Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.74 today.
8.72
-44.50%
6.64
-27.11%
5.88
-17.69%
4.90
-1.22%
4.90
-1.22%
4.86
-0.41%
4.87
-0.62%
4.84
AVERAGE VOLUME
5-Day 14120.20
10-Day 24693.90
30-Day 45487.13
9485
4.99 4.75 5.16 5.42 30.25 0.98

13-Oct-17

4.79 -0.08 (-1.64%)

16-Oct-17

4.70 -0.09 (-1.88%)

17-Oct-17

4.73 0.03 (0.64%)

18-Oct-17

4.70 -0.03 (-0.63%)

19-Oct-17

4.84 0.14 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.93 4.47 4.83
Hind Aluminium
Add to
104.50
9.00%
104.65
8.84%
99.85
14.07%
97.65
16.64%
99.95
13.96%
91.80
24.07%
102.85
10.74%
113.90
AVERAGE VOLUME
5-Day 17057.60
10-Day 14691.90
30-Day 8559.90
1393
99.19 95.36 94.77 96.24 13.2 0.94

13-Oct-17

111.35 8.5 (8.26%)

16-Oct-17

110.75 -0.6 (-0.54%)

17-Oct-17

114.60 3.85 (3.48%)

18-Oct-17

113.25 -1.35 (-1.18%)

19-Oct-17

113.90 0.65 (0.57%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 74.61%
8-Day 77.50%
81.73
135.90 90.60 114.03
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
150.95
81.52%
175.80
55.86%
185.70
47.55%
213.35
28.43%
246.65
11.09%
241.50
13.46%
263.60
3.95%
274.00
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.85 247.85 274.45
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
35.30
288.53%
39.10
250.77%
61.38
123.44%
91.70
49.56%
111.20
23.34%
92.45
48.35%
98.70
38.96%
137.15
AVERAGE VOLUME
5-Day 18678.60
10-Day 12823.60
30-Day 15887.87
4071
103.28 94.93 81.04 72.93 21.36 3.12

13-Oct-17

98.20 -0.5 (-0.51%)

16-Oct-17

108.00 9.8 (9.98%)

17-Oct-17

118.80 10.8 (10%)

18-Oct-17

130.65 11.85 (9.97%)

19-Oct-17

137.15 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
137.15 124.15 137.01
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
5.74
44.60%
5.30
56.60%
7.11
16.74%
7.50
10.67%
8.21
1.10%
8.53
-2.70%
8.50
-2.35%
8.30
AVERAGE VOLUME
5-Day 7889.60
10-Day 9021.80
30-Day 10958.67
4230
8.45 7.80 6.94 6.75 -21.84 0.56

13-Oct-17

8.40 -0.1 (-1.18%)

16-Oct-17

8.33 -0.07 (-0.83%)

17-Oct-17

8.04 -0.29 (-3.48%)

18-Oct-17

8.29 0.25 (3.11%)

19-Oct-17

8.30 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 76.23%
8-Day 81.95%
78.64
9.11 7.47 8.60
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
51.55
65.86%
71.05
20.34%
67.75
26.20%
71.15
20.17%
80.45
6.28%
78.75
8.57%
86.30
-0.93%
85.50
AVERAGE VOLUME
5-Day 803962.40
10-Day 1229227.20
30-Day 1221134.53
266657
81.24 76.69 71.40 71.16 24.93 1.62

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

19-Oct-17

85.50 -1.35 (-1.55%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
95.50 78.20 86.08
PG Foils
Add to
59.30
212.06%
82.85
123.36%
119.25
55.18%
136.95
35.12%
137.80
34.29%
137.05
35.02%
175.10
5.68%
185.05
AVERAGE VOLUME
5-Day 13787.60
10-Day 29843.00
30-Day 14413.30
19944
150.61 142.90 127.76 119.61 8.41 1.22

13-Oct-17

175.95 0.85 (0.49%)

16-Oct-17

182.55 6.6 (3.75%)

17-Oct-17

180.75 -1.8 (-0.99%)

18-Oct-17

179.75 -1 (-0.55%)

19-Oct-17

185.05 5.3 (2.95%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 77.12%
8-Day 69.76%
69.07
215.70 143.80 184.64
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals AGM on Sep 29, 2017||Announcement date: Jul 18, 2017
35.30
30.45%
45.15
1.99%
58.40
-21.15%
49.60
-7.16%
57.85
-20.40%
56.80
-18.93%
53.30
-13.60%
46.05
AVERAGE VOLUME
5-Day 172117.20
10-Day 210774.00
30-Day 299942.90
17322
51.64 47.20 49.69 49.06 86.89 3.15

13-Oct-17

50.10 -3.2 (-6%)

16-Oct-17

53.50 3.4 (6.79%)

17-Oct-17

43.50 -10 (-18.69%)

18-Oct-17

45.60 2.1 (4.83%)

19-Oct-17

46.05 0.45 (0.99%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 63.23%
8-Day 65.21%
60.44
54.70 36.50 46.79
Sections
Follow us on
Available On