Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 15 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bothra Metals
Add to
16.00
5.62%
25.00
-32.40%
39.00
-56.67%
14.00
20.71%
16.95
-0.29%
16.95
-0.29%
16.30
3.68%
16.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
27.82 31.19 29.91 30.93 0 1.33

06-Dec-17

16.95 1.25 (7.96%)

12-Dec-17

16.30 -0.65 (-3.83%)

13-Dec-17

16.30 0 (0%)

14-Dec-17

16.30 0 (0%)

15-Dec-17

16.90 0.6 (3.68%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 0.00%
8-Day 0.00%
52.00
19.55 13.05 15.53
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
7.79
-29.53%
6.57
-16.44%
5.09
7.86%
5.14
6.81%
4.68
17.31%
4.76
15.34%
4.93
11.36%
5.49
AVERAGE VOLUME
5-Day 94587.40
10-Day 63967.50
30-Day 45396.33
90487
4.77 4.80 4.86 5.09 23.87 1.11

11-Dec-17

4.81 -0.12 (-2.43%)

12-Dec-17

4.75 -0.06 (-1.25%)

13-Dec-17

5.22 0.47 (9.89%)

14-Dec-17

5.67 0.45 (8.62%)

15-Dec-17

5.49 -0.18 (-3.17%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 67.54%
8-Day 67.18%
62.85
6.23 5.11 5.58
Guj Foils
Add to
21.50
-53.95%
22.90
-56.77%
16.45
-39.82%
12.35
-19.84%
11.23
-11.84%
12.50
-20.80%
11.00
-10.00%
9.90
AVERAGE VOLUME
5-Day 2320.60
10-Day 2693.10
30-Day 3349.20
320
11.49 12.12 14.01 16.14 -0.09 0.25

11-Dec-17

10.30 -0.7 (-6.36%)

12-Dec-17

10.60 0.3 (2.91%)

13-Dec-17

10.05 -0.55 (-5.19%)

14-Dec-17

10.86 0.81 (8.06%)

15-Dec-17

9.90 -0.96 (-8.84%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 96.27%
8-Day 95.63%
85.71
13.03 8.69 9.94
Hind Aluminium
Add to
105.20
31.08%
95.05
45.08%
89.00
54.94%
100.80
36.81%
119.30
15.59%
121.45
13.54%
118.10
16.77%
137.90
AVERAGE VOLUME
5-Day 13935.00
10-Day 8731.00
30-Day 6534.00
46357
124.80 122.51 102.82 101.15 11.98 1.14

11-Dec-17

124.75 6.65 (5.63%)

12-Dec-17

121.65 -3.1 (-2.48%)

13-Dec-17

123.60 1.95 (1.6%)

14-Dec-17

121.60 -2 (-1.62%)

15-Dec-17

137.90 16.3 (13.4%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 88.86%
8-Day 89.68%
83.58
145.90 97.30 136.66
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
176.15
37.78%
190.80
27.20%
196.60
23.45%
247.20
-1.82%
251.90
-3.65%
240.35
0.98%
239.70
1.25%
242.70
AVERAGE VOLUME
5-Day 385263.40
10-Day 373486.60
30-Day 505236.37
261685
250.22 256.79 230.15 220.55 36.17 1.15

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.05 212.85 242.04
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 139.53 today.
38.00
276.45%
62.58
128.59%
87.50
63.49%
105.20
35.98%
129.10
10.81%
143.95
-0.63%
148.60
-3.73%
143.05
AVERAGE VOLUME
5-Day 20687.40
10-Day 12449.10
30-Day 14976.13
6861
139.53 135.48 102.69 91.91 17.17 3.25

11-Dec-17

161.90 13.3 (8.95%)

12-Dec-17

148.35 -13.55 (-8.37%)

13-Dec-17

142.95 -5.4 (-3.64%)

14-Dec-17

139.05 -3.9 (-2.73%)

15-Dec-17

143.05 4 (2.88%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 53.26%
8-Day 54.90%
71.20
152.95 125.15 144.74
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 10.48 today.
5.91
102.03%
6.14
94.46%
6.13
94.78%
8.40
42.14%
10.00
19.40%
11.64
2.58%
10.76
10.97%
11.94
AVERAGE VOLUME
5-Day 17482.00
10-Day 16588.70
30-Day 22415.67
44808
10.85 10.01 8.05 7.61 199 0.81

11-Dec-17

10.98 0.22 (2.04%)

12-Dec-17

11.31 0.33 (3.01%)

13-Dec-17

11.55 0.24 (2.12%)

14-Dec-17

11.65 0.1 (0.87%)

15-Dec-17

11.94 0.29 (2.49%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 82.25%
8-Day 77.76%
81.16
12.81 10.49 12.03
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
61.05
27.35%
74.35
4.57%
65.35
18.97%
79.95
-2.75%
80.20
-3.05%
82.15
-5.36%
78.50
-0.96%
77.75
AVERAGE VOLUME
5-Day 258086.80
10-Day 361281.00
30-Day 668179.67
144548
82.01 84.31 74.89 74.10 19.39 1.47

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

15-Dec-17

77.75 1.2 (1.57%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
84.20 68.90 77.86
PG Foils
Add to
75.00
148.60%
104.75
78.00%
121.90
52.95%
136.20
36.89%
151.65
22.95%
227.40
-18.01%
196.15
-4.95%
186.45
AVERAGE VOLUME
5-Day 10566.20
10-Day 9782.60
30-Day 22107.50
14622
181.48 179.93 146.07 137.17 9.22 1.23

11-Dec-17

191.25 -4.9 (-2.5%)

12-Dec-17

193.30 2.05 (1.07%)

13-Dec-17

190.40 -2.9 (-1.5%)

14-Dec-17

186.50 -3.9 (-2.05%)

15-Dec-17

186.45 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 85.44%
8-Day 78.01%
89.59
223.80 149.20 186.04
Sacheta Metals
Add to

ACTIONS

  • Only Buyers in Sacheta Metals on BSE
42.25
29.47%
48.75
12.21%
47.55
15.04%
51.50
6.21%
45.00
21.56%
49.10
11.41%
51.50
6.21%
54.70
AVERAGE VOLUME
5-Day 46000.60
10-Day 37764.60
30-Day 159476.70
58043
48.45 47.62 47.12 49.11 95.96 3.74

11-Dec-17

52.45 0.95 (1.84%)

12-Dec-17

50.80 -1.65 (-3.15%)

13-Dec-17

50.80 0 (0%)

14-Dec-17

52.75 1.95 (3.84%)

15-Dec-17

54.70 1.95 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.35 50.15 54.22
Sudal Ind
Add to
9.80
-8.16%
8.40
7.14%
8.80
2.27%
9.20
-2.17%
8.93
0.78%
9.40
-4.26%
9.50
-5.26%
9.00
AVERAGE VOLUME
5-Day 32.20
10-Day 446.00
30-Day 1554.17
104
9.35 9.12 9.26 9.07 -0.76 3.93

08-Dec-17

9.50 0 (0%)

11-Dec-17

9.05 -0.45 (-4.74%)

12-Dec-17

8.70 -0.35 (-3.87%)

13-Dec-17

8.70 0 (0%)

15-Dec-17

9.00 0.3 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.83%
100
9.13 8.27 8.73
Sections
Follow us on
Available On