Moneycontrol

You are Here : Price Shockers NSE

Price Shockers - NSE
| 15 Dec 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Salona Cotspin

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 38134.80
10-Day 1575.40
30-Day 18231.90
110085
155.40 125.40 23.92
AVERAGE VOLUME
5-Day 38134.80
10-Day 1575.40
30-Day 18231.90
110085
135.62 130.04 88.46 81.16 36.39 2.94

11-Dec-17

126.90 -3.7 (-2.83%)

12-Dec-17

125.55 -1.35 (-1.06%)

13-Dec-17

125.40 -0.15 (-0.12%)

14-Dec-17

146.65 21.25 (16.95%)

15-Dec-17

155.40 8.75 (5.97%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
175.95 117.35 154.69
Renaissance Jew

ACTIONS

  • Only Buyers in Renaissance Jew on NSE
N Diamond Cutting & Jewellery & Precious Metals
AVERAGE VOLUME
5-Day 116737.60
10-Day 17160.70
30-Day 59654.37
266517
275.45 228.35 20.63
AVERAGE VOLUME
5-Day 116737.60
10-Day 17160.70
30-Day 59654.37
266517
206.13 193.79 185.00 176.84 16.39 1.18

11-Dec-17

231.45 -25.55 (-9.94%)

12-Dec-17

232.55 1.1 (0.48%)

13-Dec-17

228.35 -4.2 (-1.81%)

14-Dec-17

229.55 1.2 (0.53%)

15-Dec-17

275.45 45.9 (20%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 47.54%
8-Day 40.42%
51.07
275.45 183.65 269.65
Goldstone Tech

ACTIONS

  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 7728.20
10-Day 8034.20
30-Day 7621.67
8235
11.15 9.25 20.54
AVERAGE VOLUME
5-Day 7728.20
10-Day 8034.20
30-Day 7621.67
8235
9.45 10.15 10.32 10.78 -7.53 0.43

11-Dec-17

9.20 -0.2 (-2.13%)

12-Dec-17

9.35 0.15 (1.63%)

13-Dec-17

9.25 -0.1 (-1.07%)

14-Dec-17

10.15 0.9 (9.73%)

15-Dec-17

11.15 1 (9.85%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 75.43%
8-Day 76.11%
100
11.15 9.15 11.15
KKV Agro Powers

ACTIONS

  • KKV Agro Powers closes above 30-Day,50-Day Moving Average today.
N Power - Generation & Distribution
AVERAGE VOLUME
5-Day 800.00
10-Day
30-Day 693.33
400
391.00 331.00 18.13
AVERAGE VOLUME
5-Day 800.00
10-Day
30-Day 693.33
400
365.83 357.44 0.00 0.00 0 6.01

30-Nov-17

420.00 -10 (-2.33%)

01-Dec-17

361.00 -59 (-14.05%)

04-Dec-17

331.00 -30 (-8.31%)

14-Dec-17

390.00 59 (17.82%)

15-Dec-17

391.00 1 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
468.00 312.00 391.00
Alpa Labs

ACTIONS

  • Alpa Labs closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Laboratori on NSE
G Pharmaceuticals
AVERAGE VOLUME
5-Day 289173.00
10-Day 62044.70
30-Day 79835.10
1209540
38.40 32.90 16.72
AVERAGE VOLUME
5-Day 289173.00
10-Day 62044.70
30-Day 79835.10
1209540
32.45 31.48 31.97 34.65 12.23 0.81

11-Dec-17

34.20 0.6 (1.79%)

12-Dec-17

34.15 -0.05 (-0.15%)

13-Dec-17

32.90 -1.25 (-3.66%)

14-Dec-17

32.00 -0.9 (-2.74%)

15-Dec-17

38.40 6.4 (20%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.00%
8-Day 65.46%
75.86
38.40 25.60 38.05
Cantabil Retail

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 83.24 today.
  • Only Buyers in Cantabil Retail on NSE
N Retail
AVERAGE VOLUME
5-Day 243516.20
10-Day 33997.70
30-Day 144991.80
976722
99.45 86.20 15.37
AVERAGE VOLUME
5-Day 243516.20
10-Day 33997.70
30-Day 144991.80
976722
83.24 78.58 72.58 74.02 33.94 1.97

11-Dec-17

93.15 -0.6 (-0.64%)

12-Dec-17

91.95 -1.2 (-1.29%)

13-Dec-17

86.20 -5.75 (-6.25%)

14-Dec-17

82.90 -3.3 (-3.83%)

15-Dec-17

99.45 16.55 (19.96%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.09%
8-Day 31.96%
24.45
99.45 66.35 96.82
Atlanta

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 2371100.20
10-Day 264830.40
30-Day 636353.00
4795614
110.70 96.50 14.72
AVERAGE VOLUME
5-Day 2371100.20
10-Day 264830.40
30-Day 636353.00
4795614
100.19 99.16 100.05 98.00 11.32 1.98

11-Dec-17

100.40 -0.35 (-0.35%)

12-Dec-17

99.20 -1.2 (-1.2%)

13-Dec-17

96.50 -2.7 (-2.72%)

14-Dec-17

110.45 13.95 (14.46%)

15-Dec-17

110.70 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.81%
8-Day 19.45%
12.48
132.50 88.40 113.87
Tarmat

ACTIONS

  • Only Buyers in Tarmat on NSE
G Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 253612.20
10-Day 92751.60
30-Day 125953.43
555226
75.40 65.75 14.68
AVERAGE VOLUME
5-Day 253612.20
10-Day 92751.60
30-Day 125953.43
555226
56.83 55.02 44.50 45.59 33.07 2.18

11-Dec-17

69.90 2.15 (3.17%)

12-Dec-17

68.10 -1.8 (-2.58%)

13-Dec-17

65.75 -2.35 (-3.45%)

14-Dec-17

72.70 6.95 (10.57%)

15-Dec-17

75.40 2.7 (3.71%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.70%
8-Day 29.40%
32.68
87.20 58.20 76.16
Agro Tech Foods

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
N Edible Oils & Solvent Extraction
AVERAGE VOLUME
5-Day 147035.00
10-Day 12557.70
30-Day 108157.33
554260
725.80 633.35 14.60
AVERAGE VOLUME
5-Day 147035.00
10-Day 12557.70
30-Day 108157.33
554260
570.90 552.90 524.82 530.37 57.65 4.92

11-Dec-17

629.75 -3.25 (-0.51%)

12-Dec-17

641.85 12.1 (1.92%)

13-Dec-17

633.35 -8.5 (-1.32%)

14-Dec-17

664.55 31.2 (4.93%)

15-Dec-17

725.80 61.25 (9.22%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 47.94%
8-Day 37.78%
51.13
797.45 531.65 726.41
Bombay Dyeing

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
N Textiles - Processing
AVERAGE VOLUME
5-Day 8261048.60
10-Day 1159675.70
30-Day 4120311.80
18714440
266.75 233.70 14.14
AVERAGE VOLUME
5-Day 8261048.60
10-Day 1159675.70
30-Day 4120311.80
18714440
209.09 207.80 138.37 123.37 30.87 13.66

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

13-Dec-17

233.70 -0.9 (-0.38%)

14-Dec-17

228.30 -5.4 (-2.31%)

15-Dec-17

266.75 38.45 (16.84%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
273.95 182.65 254.59
Indo Rama Synth

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended
AVERAGE VOLUME
5-Day 190996.00
10-Day 29909.60
30-Day 189635.97
636516
38.30 33.90 12.98
AVERAGE VOLUME
5-Day 190996.00
10-Day 29909.60
30-Day 189635.97
636516
33.63 33.67 31.06 32.00 -6.77 1.16

11-Dec-17

33.15 -0.25 (-0.75%)

12-Dec-17

33.20 0.05 (0.15%)

13-Dec-17

33.90 0.7 (2.11%)

14-Dec-17

34.80 0.9 (2.65%)

15-Dec-17

38.30 3.5 (10.06%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 78.90%
8-Day 74.97%
74.89
41.75 27.85 37.35
TT

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
G Textiles - Hosiery & Knitwear
AVERAGE VOLUME
5-Day 379196.40
10-Day 60143.70
30-Day 114858.37
1376177
93.70 83.10 12.76
AVERAGE VOLUME
5-Day 379196.40
10-Day 60143.70
30-Day 114858.37
1376177
75.24 73.69 77.20 73.37 -29.19 3.22

11-Dec-17

85.00 0.65 (0.77%)

12-Dec-17

85.55 0.55 (0.65%)

13-Dec-17

83.10 -2.45 (-2.86%)

14-Dec-17

81.50 -1.6 (-1.93%)

15-Dec-17

93.70 12.2 (14.97%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.49%
8-Day 40.11%
33.52
97.80 65.20 93.88
Godawari Power

ACTIONS

  • Only Buyers in Godawari Power on NSE
N Steel - Sponge Iron
AVERAGE VOLUME
5-Day 714509.60
10-Day 138717.30
30-Day 248988.07
941147
217.10 193.00 12.49
AVERAGE VOLUME
5-Day 714509.60
10-Day 138717.30
30-Day 248988.07
941147
170.87 155.40 124.34 118.90 28.53 1.12

11-Dec-17

185.50 -2.35 (-1.25%)

12-Dec-17

185.55 0.05 (0.03%)

13-Dec-17

193.00 7.45 (4.02%)

14-Dec-17

205.55 12.55 (6.5%)

15-Dec-17

217.10 11.55 (5.62%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 32.05%
8-Day 35.36%
32.46
246.65 164.45 215.65
Sreeleathers

ACTIONS

  • This smallcap continues to give Bata & Relaxo a good run for their money. Do you own it?
N Leather Products
AVERAGE VOLUME
5-Day 86728.60
10-Day 8363.40
30-Day 32764.03
231123
214.20 191.45 11.88
AVERAGE VOLUME
5-Day 86728.60
10-Day 8363.40
30-Day 32764.03
231123
177.87 183.85 167.52 157.57 31.5 2.44

11-Dec-17

179.20 4.05 (2.31%)

12-Dec-17

182.50 3.3 (1.84%)

13-Dec-17

191.45 8.95 (4.9%)

14-Dec-17

189.65 -1.8 (-0.94%)

15-Dec-17

214.20 24.55 (12.94%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.60%
8-Day 53.96%
60.15
227.55 151.75 211.02
Asian Hotels

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
G Hotels
AVERAGE VOLUME
5-Day 7575.80
10-Day 2362.70
30-Day 12743.97
12950
158.55 142.10 11.58
AVERAGE VOLUME
5-Day 7575.80
10-Day 2362.70
30-Day 12743.97
12950
135.79 129.44 129.56 127.26 -47.76 0.56

11-Dec-17

148.00 0.35 (0.24%)

12-Dec-17

145.75 -2.25 (-1.52%)

13-Dec-17

142.10 -3.65 (-2.5%)

14-Dec-17

151.15 9.05 (6.37%)

15-Dec-17

158.55 7.4 (4.9%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 68.27%
8-Day 77.41%
61.70
181.35 120.95 155.38
Nila Infra N Construction & Contracting - Housing
AVERAGE VOLUME
5-Day 4149144.80
10-Day 1072133.80
30-Day 2654861.57
13896699
24.80 22.25 11.46
AVERAGE VOLUME
5-Day 4149144.80
10-Day 1072133.80
30-Day 2654861.57
13896699
21.09 20.36 18.55 18.21 36.47 4.84

11-Dec-17

22.40 -0.15 (-0.67%)

12-Dec-17

22.25 -0.15 (-0.67%)

13-Dec-17

22.25 0 (0%)

14-Dec-17

21.80 -0.45 (-2.02%)

15-Dec-17

24.80 3 (13.76%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.97%
8-Day 40.87%
30.38
26.15 17.45 24.51
Mohit Ind

ACTIONS

  • Mohit Ind closes above 50-Day Moving Average of 45.84 today.
N Textiles - Processing
AVERAGE VOLUME
5-Day 285673.60
10-Day 58923.20
30-Day 783685.40
578419
47.25 42.40 11.44
AVERAGE VOLUME
5-Day 285673.60
10-Day 58923.20
30-Day 783685.40
578419
47.94 45.84 49.95 48.50 77.46 2.35

11-Dec-17

45.65 -0.7 (-1.51%)

12-Dec-17

44.20 -1.45 (-3.18%)

13-Dec-17

42.40 -1.8 (-4.07%)

14-Dec-17

45.10 2.7 (6.37%)

15-Dec-17

47.25 2.15 (4.77%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 36.20%
8-Day 35.71%
25.91
54.10 36.10 46.27
Welspun Enter

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 2129084.80
10-Day 274681.50
30-Day 812670.17
1817849
163.05 146.85 11.03
AVERAGE VOLUME
5-Day 2129084.80
10-Day 274681.50
30-Day 812670.17
1817849
150.46 153.07 131.69 119.31 34.84 2.06

11-Dec-17

149.75 -5.4 (-3.48%)

12-Dec-17

149.35 -0.4 (-0.27%)

13-Dec-17

146.85 -2.5 (-1.67%)

14-Dec-17

153.25 6.4 (4.36%)

15-Dec-17

163.05 9.8 (6.39%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 59.06%
8-Day 58.21%
51.50
183.90 122.60 159.68
IRB Infra

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
N Infrastructure - General
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
216.05 195.15 10.71
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 213.60
The Grob Tea

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 567.11 today.
N Plantations - Tea & Coffee
AVERAGE VOLUME
5-Day 2468.60
10-Day
30-Day 1502.93
725
923.05 837.25 10.25
AVERAGE VOLUME
5-Day 2468.60
10-Day
30-Day 1502.93
725
622.39 608.31 408.29 382.37 17.77 2.89

11-Dec-17

724.95 65.9 (10%)

12-Dec-17

797.40 72.45 (9.99%)

13-Dec-17

837.25 39.85 (5%)

14-Dec-17

879.10 41.85 (5%)

15-Dec-17

923.05 43.95 (5%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 70.22%
8-Day 68.45%
99.87
923.05 835.15 923.05
Apex Frozen

ACTIONS

  • Only Buyers in Apex Frozen on NSE
N Food Processing
AVERAGE VOLUME
5-Day 202791.80
10-Day 70347.20
30-Day 404034.00
28287
849.80 770.85 10.24
AVERAGE VOLUME
5-Day 202791.80
10-Day 70347.20
30-Day 404034.00
28287
646.92 559.06 0.00 0.00 0 25.53

11-Dec-17

772.75 -40.65 (-5%)

12-Dec-17

734.15 -38.6 (-5%)

13-Dec-17

770.85 36.7 (5%)

14-Dec-17

809.35 38.5 (4.99%)

15-Dec-17

849.80 40.45 (5%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 42.60%
8-Day 39.59%
91.44
849.80 768.90 849.80
5paisa Capita

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
N Miscellaneous
AVERAGE VOLUME
5-Day 17450.20
10-Day 71839.50
30-Day 0.00
1328
290.25 263.30 10.24
AVERAGE VOLUME
5-Day 17450.20
10-Day 71839.50
30-Day 0.00
1328
0.00 0.00 0.00 0.00 0 4.36

11-Dec-17

238.90 11.35 (4.99%)

12-Dec-17

250.80 11.9 (4.98%)

13-Dec-17

263.30 12.5 (4.98%)

14-Dec-17

276.45 13.15 (4.99%)

15-Dec-17

290.25 13.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
290.25 262.65 290.25
California Soft

ACTIONS

  • Only Buyers in California Soft on NSE
G Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 19528.00
10-Day 13554.20
30-Day 30139.93
20267
93.95 85.25 10.21
AVERAGE VOLUME
5-Day 19528.00
10-Day 13554.20
30-Day 30139.93
20267
66.87 52.24 23.22 19.17 12.78 -4.41

11-Dec-17

77.35 3.65 (4.95%)

12-Dec-17

81.20 3.85 (4.98%)

13-Dec-17

85.25 4.05 (4.99%)

14-Dec-17

89.50 4.25 (4.99%)

15-Dec-17

93.95 4.45 (4.97%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
93.95 85.05 93.95
Welspun Invest G Finance - Investments
AVERAGE VOLUME
5-Day 6893.80
10-Day 1643.80
30-Day 1948.10
4031
194.95 176.90 10.20
AVERAGE VOLUME
5-Day 6893.80
10-Day 1643.80
30-Day 1948.10
4031
128.89 119.10 106.74 102.52 259.93 4.98

11-Dec-17

160.50 14.55 (9.97%)

12-Dec-17

168.50 8 (4.98%)

13-Dec-17

176.90 8.4 (4.99%)

14-Dec-17

185.70 8.8 (4.97%)

15-Dec-17

194.95 9.25 (4.98%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
194.95 176.45 194.95
Religare Enterp

ACTIONS

  • Only Buyers in Religare Enterp on NSE
N Finance - Investments
AVERAGE VOLUME
5-Day 4525903.80
10-Day 2153081.30
30-Day 4562515.67
9618380
63.20 57.35 10.20
AVERAGE VOLUME
5-Day 4525903.80
10-Day 2153081.30
30-Day 4562515.67
9618380
52.73 50.02 92.26 122.29 -6.57 0.61

11-Dec-17

61.90 0.95 (1.56%)

12-Dec-17

60.10 -1.8 (-2.91%)

13-Dec-17

57.35 -2.75 (-4.58%)

14-Dec-17

60.20 2.85 (4.97%)

15-Dec-17

63.20 3 (4.98%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
63.20 57.20 63.09
Super Spinning G Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 75339.80
10-Day 90176.40
30-Day 298840.40
53283
21.10 19.15 10.18
AVERAGE VOLUME
5-Day 75339.80
10-Day 90176.40
30-Day 298840.40
53283
19.11 17.69 17.22 16.38 -8.24 2.43

11-Dec-17

19.50 -0.95 (-4.65%)

12-Dec-17

19.35 -0.15 (-0.77%)

13-Dec-17

19.15 -0.2 (-1.03%)

14-Dec-17

20.10 0.95 (4.96%)

15-Dec-17

21.10 1 (4.98%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.92%
8-Day 54.87%
68.99
21.10 19.10 21.04
NK Industries

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 47.71 today.
N Edible Oils & Solvent Extraction
AVERAGE VOLUME
5-Day 4508.60
10-Day 1758.40
30-Day 14686.13
594
50.95 46.25 10.16
AVERAGE VOLUME
5-Day 4508.60
10-Day 1758.40
30-Day 14686.13
594
53.12 47.95 45.73 43.28 -8.06 -0.06

11-Dec-17

51.20 -2.65 (-4.92%)

12-Dec-17

48.65 -2.55 (-4.98%)

13-Dec-17

46.25 -2.4 (-4.93%)

14-Dec-17

48.55 2.3 (4.97%)

15-Dec-17

50.95 2.4 (4.94%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 54.82%
8-Day 44.36%
100
50.95 46.15 50.94
Vimta Labs

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 267998||Traded@ 169.71||Close@ 164.80
  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 277498||Traded@ 169.95||Close@ 164.80
N Miscellaneous
AVERAGE VOLUME
5-Day 414211.20
10-Day 70349.00
30-Day 202848.80
1712808
164.80 149.70 10.09
AVERAGE VOLUME
5-Day 414211.20
10-Day 70349.00
30-Day 202848.80
1712808
142.49 137.43 134.61 130.58 34.12 2.68

11-Dec-17

157.15 -8.45 (-5.1%)

12-Dec-17

152.95 -4.2 (-2.67%)

13-Dec-17

149.70 -3.25 (-2.12%)

14-Dec-17

148.95 -0.75 (-0.5%)

15-Dec-17

164.80 15.85 (10.64%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 38.19%
8-Day 29.14%
60.64
178.70 119.20 168.53
Khandwala Sec G Finance - General
AVERAGE VOLUME
5-Day 30797.60
10-Day 42995.70
30-Day 10313.37
10483
24.65 22.40 10.04
AVERAGE VOLUME
5-Day 30797.60
10-Day 42995.70
30-Day 10313.37
10483
15.75 15.33 15.56 16.03 -39.76 1.11

11-Dec-17

20.35 0.95 (4.9%)

12-Dec-17

21.35 1 (4.91%)

13-Dec-17

22.40 1.05 (4.92%)

14-Dec-17

23.50 1.1 (4.91%)

15-Dec-17

24.65 1.15 (4.89%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.99%
8-Day 77.01%
75.20
24.65 22.35 24.60
Sections
Follow us on
Available On