Moneycontrol

You are Here : Price Shockers NSE

Price Shockers - NSE
| 19 Oct 19:31

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Karma Energy

ACTIONS

  • Karma Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Power - Generation & Distribution
AVERAGE VOLUME
5-Day 46842.80
10-Day 4688.90
30-Day 11410.37
167760
51.20 35.80 43.02
AVERAGE VOLUME
5-Day 46842.80
10-Day 4688.90
30-Day 11410.37
167760
36.96 36.94 40.45 42.83 426.67 1.36

13-Oct-17

36.35 -0.25 (-0.68%)

16-Oct-17

36.05 -0.3 (-0.83%)

17-Oct-17

35.80 -0.25 (-0.69%)

18-Oct-17

42.95 7.15 (19.97%)

19-Oct-17

51.20 8.25 (19.21%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 40.18%
8-Day 46.20%
74.04
51.50 34.40 50.58
PAE

ACTIONS

  • PAE closes above its 50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries
AVERAGE VOLUME
5-Day 3803.60
10-Day 1160.20
30-Day 1726.40
8355
13.30 9.50 40.00
AVERAGE VOLUME
5-Day 3803.60
10-Day 1160.20
30-Day 1726.40
8355
10.33 11.71 12.10 11.97 -5.52 -0.33

10-Jul-17

8.80 0 (0%)

11-Jul-17

9.20 0.4 (4.55%)

12-Jul-17

9.50 0.3 (3.26%)

18-Oct-17

11.20 1.7 (17.89%)

19-Oct-17

13.30 2.1 (18.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 9.00 13.03
IFB Agro N Breweries & Distilleries
AVERAGE VOLUME
5-Day 86132.60
10-Day 6382.10
30-Day 19465.27
250415
654.80 470.20 39.26
AVERAGE VOLUME
5-Day 86132.60
10-Day 6382.10
30-Day 19465.27
250415
437.93 422.28 427.45 429.25 20.09 2.17

13-Oct-17

437.45 -7.1 (-1.6%)

16-Oct-17

443.70 6.25 (1.43%)

17-Oct-17

470.20 26.5 (5.97%)

18-Oct-17

554.30 84.1 (17.89%)

19-Oct-17

654.80 100.5 (18.13%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
665.15 443.45 635.44
SIL Invest G Finance - Investments
AVERAGE VOLUME
5-Day 47705.40
10-Day 6369.40
30-Day 17368.30
164865
328.75 246.10 33.58
AVERAGE VOLUME
5-Day 47705.40
10-Day 6369.40
30-Day 17368.30
164865
220.51 198.56 178.83 166.45 9.06 1.71

13-Oct-17

248.30 9.45 (3.96%)

16-Oct-17

249.05 0.75 (0.3%)

17-Oct-17

246.10 -2.95 (-1.18%)

18-Oct-17

295.30 49.2 (19.99%)

19-Oct-17

328.75 33.45 (11.33%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
354.35 236.25 331.51
Parabolic Drugs

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
N Pharmaceuticals
AVERAGE VOLUME
5-Day 333463.20
10-Day 9327.80
30-Day 90208.10
306457
11.35 8.60 31.98
AVERAGE VOLUME
5-Day 333463.20
10-Day 9327.80
30-Day 90208.10
306457
7.18 7.04 7.65 8.00 -1.62 -0.09

13-Oct-17

7.55 0.45 (6.34%)

16-Oct-17

7.30 -0.25 (-3.31%)

17-Oct-17

8.60 1.3 (17.81%)

18-Oct-17

9.95 1.35 (15.7%)

19-Oct-17

11.35 1.4 (14.07%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.52%
8-Day 83.52%
82.46
11.90 8.00 11.40
IOL Chemicals

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
G Pharmaceuticals
AVERAGE VOLUME
5-Day 1868684.60
10-Day 222100.80
30-Day 702826.37
2778424
63.50 48.40 31.20
AVERAGE VOLUME
5-Day 1868684.60
10-Day 222100.80
30-Day 702826.37
2778424
53.12 56.78 61.83 70.09 55.22 1.88

13-Oct-17

47.15 0.15 (0.32%)

16-Oct-17

48.15 1 (2.12%)

17-Oct-17

48.40 0.25 (0.52%)

18-Oct-17

58.05 9.65 (19.94%)

19-Oct-17

63.50 5.45 (9.39%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
69.65 46.45 63.60
Optiemus Infra

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
N Finance - Leasing & Hire Purchase
AVERAGE VOLUME
5-Day 116254.60
10-Day 27887.60
30-Day 28844.97
114143
74.75 57.45 30.11
AVERAGE VOLUME
5-Day 116254.60
10-Day 27887.60
30-Day 28844.97
114143
50.41 52.00 0.00 0.00 82.14 2.31

13-Oct-17

39.95 -1.2 (-2.92%)

16-Oct-17

47.90 7.95 (19.9%)

17-Oct-17

57.45 9.55 (19.94%)

18-Oct-17

68.90 11.45 (19.93%)

19-Oct-17

74.75 5.85 (8.49%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 51.87%
8-Day 53.52%
36.46
75.75 62.05 75.51
Gyscoal Alloys

ACTIONS

  • Gyscoal Alloys closes above 200-Day Moving Average of 9.31 today.
G Steel - Sponge Iron
AVERAGE VOLUME
5-Day 2462043.40
10-Day 591299.40
30-Day 871504.53
1048393
10.70 8.60 24.42
AVERAGE VOLUME
5-Day 2462043.40
10-Day 591299.40
30-Day 871504.53
1048393
7.22 7.05 8.27 9.30 -24.32 2.38

13-Oct-17

7.95 0.15 (1.92%)

16-Oct-17

7.65 -0.3 (-3.77%)

17-Oct-17

8.60 0.95 (12.42%)

18-Oct-17

10.10 1.5 (17.44%)

19-Oct-17

10.70 0.6 (5.94%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 27.50%
8-Day 28.82%
30.23
12.10 8.10 10.78
Pennar Inds

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
N Steel - CR & HR Strips
AVERAGE VOLUME
5-Day 1307125.80
10-Day 163477.50
30-Day 572886.83
1622599
71.80 58.85 22.01
AVERAGE VOLUME
5-Day 1307125.80
10-Day 163477.50
30-Day 572886.83
1622599
61.70 60.50 53.67 50.90 26.79 2.36

13-Oct-17

59.85 0.25 (0.42%)

16-Oct-17

59.30 -0.55 (-0.92%)

17-Oct-17

58.85 -0.45 (-0.76%)

18-Oct-17

69.25 10.4 (17.67%)

19-Oct-17

71.80 2.55 (3.68%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
83.10 55.40 72.40
KIOCL

ACTIONS

  • Only Buyers in KIOCL on NSE
N Steel - Sponge Iron
AVERAGE VOLUME
5-Day 37188.60
10-Day 17842.70
30-Day 66105.07
46942
268.20 221.70 20.97
AVERAGE VOLUME
5-Day 37188.60
10-Day 17842.70
30-Day 66105.07
46942
195.36 155.26 0.00 0.00 357.6 8.1

13-Oct-17

214.75 -0.05 (-0.02%)

16-Oct-17

217.35 2.6 (1.21%)

17-Oct-17

221.70 4.35 (2%)

18-Oct-17

243.85 22.15 (9.99%)

19-Oct-17

268.20 24.35 (9.99%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 56.42%
8-Day 61.62%
68.23
268.20 219.50 265.61
63 Moons Tech

ACTIONS

  • Only Buyers in Financial Tech on NSE
N Computers - Software
AVERAGE VOLUME
5-Day 2543971.40
10-Day 716161.00
30-Day 1899120.10
814883
152.05 125.70 20.96
AVERAGE VOLUME
5-Day 2543971.40
10-Day 716161.00
30-Day 1899120.10
814883
91.45 79.39 73.44 74.90 10.75 0.25

13-Oct-17

115.95 2.8 (2.47%)

16-Oct-17

114.30 -1.65 (-1.42%)

17-Oct-17

125.70 11.4 (9.97%)

18-Oct-17

138.25 12.55 (9.98%)

19-Oct-17

152.05 13.8 (9.98%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.25 113.15 150.09
MOIL N Mining & Minerals
AVERAGE VOLUME
5-Day 1731431.20
10-Day 165539.00
30-Day 879318.80
2573015
246.95 205.85 19.97
AVERAGE VOLUME
5-Day 1731431.20
10-Day 165539.00
30-Day 879318.80
2573015
201.78 192.81 172.85 175.47 18.46 2.34

13-Oct-17

207.45 5.15 (2.55%)

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

18-Oct-17

231.15 25.3 (12.29%)

19-Oct-17

246.95 15.8 (6.84%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.35 184.95 244.56
Somi Conveyor

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
N Rubber
AVERAGE VOLUME
5-Day 83127.60
10-Day 28877.00
30-Day 22911.67
359429
61.20 51.15 19.65
AVERAGE VOLUME
5-Day 83127.60
10-Day 28877.00
30-Day 22911.67
359429
47.60 46.62 51.05 52.26 97.14 1.38

13-Oct-17

50.00 -1.65 (-3.19%)

16-Oct-17

51.00 1 (2%)

17-Oct-17

51.15 0.15 (0.29%)

18-Oct-17

51.00 -0.15 (-0.29%)

19-Oct-17

61.20 10.2 (20%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 74.72%
8-Day 76.06%
80.02
61.20 40.80 59.65
E-Land Apparel

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
G Textiles - Weaving
AVERAGE VOLUME
5-Day 131943.00
10-Day 38393.50
30-Day 48717.10
73964
17.80 15.15 17.49
AVERAGE VOLUME
5-Day 131943.00
10-Day 38393.50
30-Day 48717.10
73964
16.27 16.95 21.02 21.91 -1.96 -0.37

13-Oct-17

14.15 -0.4 (-2.75%)

16-Oct-17

14.00 -0.15 (-1.06%)

17-Oct-17

15.15 1.15 (8.21%)

18-Oct-17

17.35 2.2 (14.52%)

19-Oct-17

17.80 0.45 (2.59%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.93%
8-Day 71.82%
54.27
20.80 13.90 17.90
Pitti Laminatio

ACTIONS

  • Only Buyers in Pitti Laminatio on BSE
G Engineering
AVERAGE VOLUME
5-Day 403792.00
10-Day 68006.90
30-Day 95921.07
285104
71.75 61.25 17.14
AVERAGE VOLUME
5-Day 403792.00
10-Day 68006.90
30-Day 95921.07
285104
59.54 58.51 59.05 59.35 25.72 1.71

13-Oct-17

60.10 -0.15 (-0.25%)

16-Oct-17

59.70 -0.4 (-0.67%)

17-Oct-17

61.25 1.55 (2.6%)

18-Oct-17

71.00 9.75 (15.92%)

19-Oct-17

71.75 0.75 (1.06%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 71.61%
8-Day 71.10%
78.55
85.20 56.80 73.07
Pennar Eng

ACTIONS

  • Pennar Eng closes above 30-Day,50-Day Moving Average today.
N Miscellaneous
AVERAGE VOLUME
5-Day 114770.40
10-Day 24669.90
30-Day 48091.10
137940
116.20 99.75 16.49
AVERAGE VOLUME
5-Day 114770.40
10-Day 24669.90
30-Day 48091.10
137940
105.28 103.78 122.40 125.90 16.96 1.68

13-Oct-17

98.55 0.75 (0.77%)

16-Oct-17

99.25 0.7 (0.71%)

17-Oct-17

99.75 0.5 (0.5%)

18-Oct-17

103.70 3.95 (3.96%)

19-Oct-17

116.20 12.5 (12.05%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 85.57%
8-Day 86.19%
90.62
124.40 83.00 113.79
Cords Cable Ind

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
G Cables - Power & Others
AVERAGE VOLUME
5-Day 185597.00
10-Day 40628.10
30-Day 61711.60
111088
125.75 108.60 15.79
AVERAGE VOLUME
5-Day 185597.00
10-Day 40628.10
30-Day 61711.60
111088
111.28 111.40 103.37 96.88 30.67 1.34

13-Oct-17

102.90 -0.2 (-0.19%)

16-Oct-17

102.35 -0.55 (-0.53%)

17-Oct-17

108.60 6.25 (6.11%)

18-Oct-17

126.00 17.4 (16.02%)

19-Oct-17

125.75 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 65.68%
8-Day 65.99%
64.22
151.20 100.80 126.95
Maan Aluminium

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
G Aluminium
AVERAGE VOLUME
5-Day 108323.40
10-Day 12823.60
30-Day 50187.13
78866
137.25 118.90 15.43
AVERAGE VOLUME
5-Day 108323.40
10-Day 12823.60
30-Day 50187.13
78866
103.17 94.67 80.92 72.82 21.38 3.12

13-Oct-17

98.30 0.2 (0.2%)

16-Oct-17

108.10 9.8 (9.97%)

17-Oct-17

118.90 10.8 (9.99%)

18-Oct-17

130.75 11.85 (9.97%)

19-Oct-17

137.25 6.5 (4.97%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
137.25 124.25 136.66
JBF Industries N Textiles - Manmade
AVERAGE VOLUME
5-Day 787238.40
10-Day 82676.30
30-Day 229730.53
216166
229.30 198.80 15.34
AVERAGE VOLUME
5-Day 787238.40
10-Day 82676.30
30-Day 229730.53
216166
177.41 171.80 238.69 237.79 143.31 1.18

13-Oct-17

192.15 0.1 (0.05%)

16-Oct-17

192.30 0.15 (0.08%)

17-Oct-17

198.80 6.5 (3.38%)

18-Oct-17

235.70 36.9 (18.56%)

19-Oct-17

229.30 -6.4 (-2.72%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
282.80 188.60 231.53
Sanwaria Agro N Edible Oils & Solvent Extraction
AVERAGE VOLUME
5-Day 10366156.20
10-Day 4870324.00
30-Day 4757576.60
4179792
16.25 14.10 15.25
AVERAGE VOLUME
5-Day 10366156.20
10-Day 4870324.00
30-Day 4757576.60
4179792
9.20 8.32 7.29 6.45 18.06 3.63

13-Oct-17

12.10 1.1 (10%)

16-Oct-17

13.30 1.2 (9.92%)

17-Oct-17

14.10 0.8 (6.02%)

18-Oct-17

15.50 1.4 (9.93%)

19-Oct-17

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
16.25 14.75 16.23
ALLSEC Tech

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
G Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 53369.40
10-Day 4835.80
30-Day 15489.57
42708
447.35 390.70 14.50
AVERAGE VOLUME
5-Day 53369.40
10-Day 4835.80
30-Day 15489.57
42708
372.70 363.13 356.17 371.32 25.96 4.6

13-Oct-17

377.55 3.55 (0.95%)

16-Oct-17

381.10 3.55 (0.94%)

17-Oct-17

390.70 9.6 (2.52%)

18-Oct-17

439.55 48.85 (12.5%)

19-Oct-17

447.35 7.8 (1.77%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.30%
8-Day 77.85%
82.77
468.80 312.60 448.42
Kamdhenu

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 130.90 today.
N Steel - Medium & Small
AVERAGE VOLUME
5-Day 200561.00
10-Day 25623.40
30-Day 100864.80
59398
163.75 143.65 13.99
AVERAGE VOLUME
5-Day 200561.00
10-Day 25623.40
30-Day 100864.80
59398
138.15 132.89 117.69 110.66 36.23 3.32

13-Oct-17

142.80 -1 (-0.7%)

16-Oct-17

142.45 -0.35 (-0.25%)

17-Oct-17

143.65 1.2 (0.84%)

18-Oct-17

162.75 19.1 (13.3%)

19-Oct-17

163.75 1 (0.61%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 45.01%
8-Day 55.26%
42.28
195.30 130.20 163.77
Ind-Swift N Pharmaceuticals
AVERAGE VOLUME
5-Day 46530.20
10-Day 22801.40
30-Day 20138.90
65452
10.10 8.90 13.48
AVERAGE VOLUME
5-Day 46530.20
10-Day 22801.40
30-Day 20138.90
65452
7.78 7.78 7.74 7.24 -0.15 -0.09

13-Oct-17

8.45 0.5 (6.29%)

16-Oct-17

8.30 -0.15 (-1.78%)

17-Oct-17

8.90 0.6 (7.23%)

18-Oct-17

9.75 0.85 (9.55%)

19-Oct-17

10.10 0.35 (3.59%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.93%
8-Day 71.80%
72.13
10.20 9.30 9.98
Fedders Elec

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Consumer Goods - White Goods
AVERAGE VOLUME
5-Day 992665.00
10-Day 153862.70
30-Day 487096.70
506259
92.60 81.65 13.41
AVERAGE VOLUME
5-Day 992665.00
10-Day 153862.70
30-Day 487096.70
506259
76.27 72.00 74.99 73.58 10.29 0.69

13-Oct-17

82.15 0.1 (0.12%)

16-Oct-17

80.45 -1.7 (-2.07%)

17-Oct-17

81.65 1.2 (1.49%)

18-Oct-17

91.90 10.25 (12.55%)

19-Oct-17

92.60 0.7 (0.76%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 53.66%
8-Day 42.08%
60.48
110.25 73.55 93.49
India Nippon

ACTIONS

  • Only Buyers in India Nippon on BSE
N Auto Ancillaries
AVERAGE VOLUME
5-Day 41671.00
10-Day 8719.40
30-Day 29458.60
37143
1,267.15 1,119.95 13.14
AVERAGE VOLUME
5-Day 41671.00
10-Day 8719.40
30-Day 29458.60
37143
1045.43 941.64 732.87 688.79 0.03 0

13-Oct-17

1101.20 -8.35 (-0.75%)

16-Oct-17

1111.00 9.8 (0.89%)

17-Oct-17

1119.95 8.95 (0.81%)

18-Oct-17

1329.05 209.1 (18.67%)

19-Oct-17

1267.15 -61.9 (-4.66%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 58.61%
8-Day 52.60%
59.87
1,594.85 1,063.25 1306.30
Excel Realty

ACTIONS

  • Only Buyers in Excel Infoways on NSE
N Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 579667.40
10-Day 104142.30
30-Day 296825.57
960307
87.40 77.25 13.14
AVERAGE VOLUME
5-Day 579667.40
10-Day 104142.30
30-Day 296825.57
960307
72.81 66.14 51.63 48.60 236.22 1.65

13-Oct-17

80.45 1.8 (2.29%)

16-Oct-17

79.10 -1.35 (-1.68%)

17-Oct-17

77.25 -1.85 (-2.34%)

18-Oct-17

92.70 15.45 (20%)

19-Oct-17

87.40 -5.3 (-5.72%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.85%
8-Day 47.18%
57.59
111.20 74.20 89.13
Zodiac Clothing

ACTIONS

  • Zodiac Clothing closes above 150-Day,200-Day Moving Average today.
G Textiles - Readymade Apparels
AVERAGE VOLUME
5-Day 15275.00
10-Day 4758.50
30-Day 16731.03
34670
225.05 199.20 12.98
AVERAGE VOLUME
5-Day 15275.00
10-Day 4758.50
30-Day 16731.03
34670
196.65 194.13 204.26 199.66 -92.61 2.49

13-Oct-17

193.05 -2.4 (-1.23%)

16-Oct-17

197.25 4.2 (2.18%)

17-Oct-17

199.20 1.95 (0.99%)

18-Oct-17

212.45 13.25 (6.65%)

19-Oct-17

225.05 12.6 (5.93%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.10%
8-Day 66.00%
72.35
254.90 170.00 224.02
Sree Rayalaseem

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
G Chemicals
AVERAGE VOLUME
5-Day 78715.40
10-Day 45537.50
30-Day 63450.53
45762
240.45 213.70 12.52
AVERAGE VOLUME
5-Day 78715.40
10-Day 45537.50
30-Day 63450.53
45762
166.46 151.41 137.68 135.84 18.3 1.77

13-Oct-17

199.30 0.05 (0.03%)

16-Oct-17

197.85 -1.45 (-0.73%)

17-Oct-17

213.70 15.85 (8.01%)

18-Oct-17

231.50 17.8 (8.33%)

19-Oct-17

240.45 8.95 (3.87%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 53.16%
8-Day 42.51%
54.31
254.65 208.35 240.04
Nucleus Softwar N Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 349348.80
10-Day 26887.80
30-Day 91170.43
75874
367.65 326.80 12.50
AVERAGE VOLUME
5-Day 349348.80
10-Day 26887.80
30-Day 91170.43
75874
310.34 299.25 300.53 293.01 16.43 2.27

13-Oct-17

324.30 5.4 (1.69%)

16-Oct-17

322.25 -2.05 (-0.63%)

17-Oct-17

326.80 4.55 (1.41%)

18-Oct-17

375.05 48.25 (14.76%)

19-Oct-17

367.65 -7.4 (-1.97%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
450.05 300.05 369.92
IFB Industries

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
N Consumer Goods - White Goods
AVERAGE VOLUME
5-Day 232814.60
10-Day 26903.20
30-Day 56455.40
60021
910.90 811.50 12.25
AVERAGE VOLUME
5-Day 232814.60
10-Day 26903.20
30-Day 56455.40
60021
745.85 722.03 682.18 648.03 86.59 8.04

13-Oct-17

795.40 16.3 (2.09%)

16-Oct-17

808.20 12.8 (1.61%)

17-Oct-17

811.50 3.3 (0.41%)

18-Oct-17

858.30 46.8 (5.77%)

19-Oct-17

910.90 52.6 (6.13%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.27%
8-Day 86.83%
64.52
1,029.95 686.65 904.87
Butterfly

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.16 today.
N Domestic Appliances
AVERAGE VOLUME
5-Day 117898.80
10-Day 13339.40
30-Day 59193.97
60577
243.80 217.40 12.14
AVERAGE VOLUME
5-Day 117898.80
10-Day 13339.40
30-Day 59193.97
60577
194.88 183.66 183.52 183.60 -7.94 2.43

13-Oct-17

209.45 1.45 (0.7%)

16-Oct-17

204.00 -5.45 (-2.6%)

17-Oct-17

217.40 13.4 (6.57%)

18-Oct-17

239.20 21.8 (10.03%)

19-Oct-17

243.80 4.6 (1.92%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.94%
8-Day 63.17%
63.36
287.00 191.40 244.77
Genus Paper

ACTIONS

  • Only Buyers in Genus Paper on NSE
N Paper
AVERAGE VOLUME
5-Day 1895842.60
10-Day 623939.50
30-Day 731731.23
1422388
10.25 9.25 10.81
AVERAGE VOLUME
5-Day 1895842.60
10-Day 623939.50
30-Day 731731.23
1422388
6.29 5.95 5.49 5.46 33.06 0.81

13-Oct-17

7.70 0.7 (10%)

16-Oct-17

8.45 0.75 (9.74%)

17-Oct-17

9.25 0.8 (9.47%)

18-Oct-17

10.00 0.75 (8.11%)

19-Oct-17

10.25 0.25 (2.5%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
10.50 9.50 10.32
Orient Abrasive

ACTIONS

  • Orient Abrasive closes above its 30-Day,150-Day,200-Day Moving Average today.
N Abrasives
AVERAGE VOLUME
5-Day 94151.20
10-Day 48019.30
30-Day 133186.10
116386
37.00 33.45 10.61
AVERAGE VOLUME
5-Day 94151.20
10-Day 48019.30
30-Day 133186.10
116386
34.62 32.78 34.02 34.07 67.27 2.43

13-Oct-17

36.00 -1.15 (-3.1%)

16-Oct-17

34.65 -1.35 (-3.75%)

17-Oct-17

33.45 -1.2 (-3.46%)

18-Oct-17

35.75 2.3 (6.88%)

19-Oct-17

37.00 1.25 (3.5%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 64.42%
8-Day 68.71%
80.59
42.90 28.60 37.18
Easun Reyrl

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 15.40 on NSE
N Electric Equipment
AVERAGE VOLUME
5-Day 43869.80
10-Day 36563.70
30-Day 59215.23
9336
18.25 16.50 10.61
AVERAGE VOLUME
5-Day 43869.80
10-Day 36563.70
30-Day 59215.23
9336
19.93 20.63 26.81 26.61 -1.1 0.49

13-Oct-17

17.30 0.85 (5.17%)

16-Oct-17

17.15 -0.15 (-0.87%)

17-Oct-17

16.50 -0.65 (-3.79%)

18-Oct-17

17.55 1.05 (6.36%)

19-Oct-17

18.25 0.7 (3.99%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 75.15%
8-Day 67.92%
83.67
21.05 14.05 18.19
Gokul Agro

ACTIONS

  • Gokul Agro closes above 150-Day,200-Day Moving Average today.
N Edible Oils & Solvent Extraction
AVERAGE VOLUME
5-Day 91081.40
10-Day 14477.60
30-Day 47475.67
202804
26.45 23.95 10.44
AVERAGE VOLUME
5-Day 91081.40
10-Day 14477.60
30-Day 47475.67
202804
22.76 22.75 25.89 24.82 16.23 1.82

13-Oct-17

23.65 0.5 (2.16%)

16-Oct-17

24.20 0.55 (2.33%)

17-Oct-17

23.95 -0.25 (-1.03%)

18-Oct-17

24.00 0.05 (0.21%)

19-Oct-17

26.45 2.45 (10.21%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 55.82%
8-Day 60.56%
61.98
28.80 19.20 26.17
aurionPro Sol

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
G Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 52550.80
10-Day 21509.50
30-Day 96290.57
26877
147.00 133.20 10.36
AVERAGE VOLUME
5-Day 52550.80
10-Day 21509.50
30-Day 96290.57
26877
143.53 134.88 127.23 128.52 41.64 0.8

13-Oct-17

139.45 -1.35 (-0.96%)

16-Oct-17

135.95 -3.5 (-2.51%)

17-Oct-17

133.20 -2.75 (-2.02%)

18-Oct-17

144.45 11.25 (8.45%)

19-Oct-17

147.00 2.55 (1.77%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 73.72%
8-Day 65.47%
73.78
159.80 106.60 146.69
Goa Carbon

ACTIONS

  • Only Buyers in Goa Carbon on NSE
  • Goa Carbon Block Deal on NSE||Qty: 67,850||Deal Price: 769.00||Value (cr): 5.22||Time: 09:16am
N Petrochemicals
AVERAGE VOLUME
5-Day 315594.60
10-Day 99279.90
30-Day 366067.90
102963
809.35 734.15 10.24
AVERAGE VOLUME
5-Day 315594.60
10-Day 99279.90
30-Day 366067.90
102963
509.06 426.75 269.98 229.54 31.52 9.4

13-Oct-17

665.95 31.7 (5%)

16-Oct-17

699.20 33.25 (4.99%)

17-Oct-17

734.15 34.95 (5%)

18-Oct-17

770.85 36.7 (5%)

19-Oct-17

809.35 38.5 (4.99%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 22.97%
8-Day 24.06%
42.87
809.35 732.35 805.19
SORIL Holdings

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
N Miscellaneous
AVERAGE VOLUME
5-Day 148286.20
10-Day 249285.50
30-Day 546294.73
170685
67.55 61.30 10.20
AVERAGE VOLUME
5-Day 148286.20
10-Day 249285.50
30-Day 546294.73
170685
57.82 47.74 39.51 35.75 -397.35 0.43

13-Oct-17

66.80 -3 (-4.3%)

16-Oct-17

64.10 -2.7 (-4.04%)

17-Oct-17

61.30 -2.8 (-4.37%)

18-Oct-17

64.35 3.05 (4.98%)

19-Oct-17

67.55 3.2 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.55 61.15 67.33
Piramal Phytoca

ACTIONS

  • Piramal Phytoca closes above 30-Day Moving Average of 44.70 today.
N Pharmaceuticals
AVERAGE VOLUME
5-Day 1073.60
10-Day 3570.20
30-Day 3992.27
104
48.65 44.15 10.19
AVERAGE VOLUME
5-Day 1073.60
10-Day 3570.20
30-Day 3992.27
104
44.34 53.61 72.54 77.44 -29.31 24.95

13-Oct-17

40.05 1.9 (4.98%)

16-Oct-17

42.05 2 (4.99%)

17-Oct-17

44.15 2.1 (4.99%)

18-Oct-17

46.35 2.2 (4.98%)

19-Oct-17

48.65 2.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
48.65 44.05 48.65
Hb Stockhol G Finance - Leasing & Hire Purchase
AVERAGE VOLUME
5-Day 50850.40
10-Day 37541.80
30-Day 27671.60
4938
43.80 39.80 10.05
AVERAGE VOLUME
5-Day 50850.40
10-Day 37541.80
30-Day 27671.60
4938
28.79 26.97 25.03 23.15 8.39 0.73

13-Oct-17

36.15 1.4 (4.03%)

16-Oct-17

37.95 1.8 (4.98%)

17-Oct-17

39.80 1.85 (4.87%)

18-Oct-17

41.75 1.95 (4.9%)

19-Oct-17

43.80 2.05 (4.91%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.71%
8-Day 81.05%
86.76
43.80 39.70 43.80
Merck

ACTIONS

  • Merck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals
AVERAGE VOLUME
5-Day 19632.00
10-Day 1866.90
30-Day 12083.30
15711
1,171.20 1,064.30 10.04
AVERAGE VOLUME
5-Day 19632.00
10-Day 1866.90
30-Day 12083.30
15711
1084.14 1119.67 1107.36 1078.37 0.02 0

13-Oct-17

1034.70 -8.9 (-0.85%)

16-Oct-17

1025.40 -9.3 (-0.9%)

17-Oct-17

1064.30 38.9 (3.79%)

18-Oct-17

1147.70 83.4 (7.84%)

19-Oct-17

1171.20 23.5 (2.05%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.32%
8-Day 71.54%
69.90
1,377.20 918.20 1172.22
Cubex Tubings

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
G Metals - Non Ferrous
AVERAGE VOLUME
5-Day 6032.40
10-Day 9058.40
30-Day 4700.47
110
24.70 22.45 10.02
AVERAGE VOLUME
5-Day 6032.40
10-Day 9058.40
30-Day 4700.47
110
19.94 18.66 16.50 15.40 95 0.62

13-Oct-17

22.05 0.95 (4.5%)

16-Oct-17

21.40 -0.65 (-2.95%)

17-Oct-17

22.45 1.05 (4.91%)

18-Oct-17

23.55 1.1 (4.9%)

19-Oct-17

24.70 1.15 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.70 22.40 24.70
Sections
Follow us on
Available On