Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 25 Sep 10:04

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind has hit 52wk low of Rs 66.85 on BSE
Steel - Medium & Small 59,420 66.85 -16.70 -19.99
AVERAGE VOLUME
5-Day 169313.20
10-Day 139784.10
30-Day 156249.53
479
99.54 100.10 104.58 106.13 139.27 2.98

02-Aug-17

95.30 -2.5 (-2.56%)

03-Aug-17

107.00 11.7 (12.28%)

04-Aug-17

103.75 -3.25 (-3.04%)

07-Aug-17

104.40 0.65 (0.63%)

22-Sep-17

83.55 -20.85 (-19.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
100.25 66.85 66.85
D & H India
Add to
Electrodes & Graphite 100 26.35 -2.90 -9.91
AVERAGE VOLUME
5-Day 18620.00
10-Day 32214.80
30-Day 15815.53
4510
24.63 23.46 22.50 22.13 45.43 0.67

18-Sep-17

32.00 -0.65 (-1.99%)

19-Sep-17

32.50 0.5 (1.56%)

20-Sep-17

31.40 -1.1 (-3.38%)

21-Sep-17

30.10 -1.3 (-4.14%)

22-Sep-17

29.25 -0.85 (-2.82%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 68.14%
8-Day 76.00%
87.31
32.15 26.35 26.78
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above its 30-Day,50-Day,150-Day Moving Average today.
Textiles - Spinning - Cotton Blended 650 96.70 -10.20 -9.54
AVERAGE VOLUME
5-Day 7534.80
10-Day 10714.60
30-Day 6675.63
736
76.94 70.54 61.31 55.97 13.72 1.83

18-Sep-17

114.00 6.5 (6.05%)

19-Sep-17

108.75 -5.25 (-4.61%)

20-Sep-17

112.35 3.6 (3.31%)

21-Sep-17

110.70 -1.65 (-1.47%)

22-Sep-17

106.90 -3.8 (-3.43%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 35.35%
8-Day 34.74%
44.10
117.55 96.25 98.94
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 50-Day Moving Average of 5.72 today.
Textiles - General 800 5.32 -0.28 -5.00
AVERAGE VOLUME
5-Day 6303.60
10-Day 6341.70
30-Day 5656.63
200
5.24 5.55 6.48 7.00 - -0.03

18-Sep-17

5.55 0.2 (3.74%)

19-Sep-17

5.60 0.05 (0.9%)

20-Sep-17

5.83 0.23 (4.11%)

21-Sep-17

5.80 -0.03 (-0.51%)

22-Sep-17

5.60 -0.2 (-3.45%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 85.77%
8-Day 86.65%
84.02
5.88 5.32 5.32
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 50 33.25 -1.75 -5.00
AVERAGE VOLUME
5-Day 901.00
10-Day 464.70
30-Day 431.97
1500
42.46 37.79 40.23 37.08 5.16 0.64

18-Sep-17

42.80 -2.25 (-4.99%)

19-Sep-17

40.70 -2.1 (-4.91%)

20-Sep-17

38.70 -2 (-4.91%)

21-Sep-17

36.80 -1.9 (-4.91%)

22-Sep-17

35.00 -1.8 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.75 33.25 33.25
CSL Fin
Add to
Finance - Leasing & Hire Purchase 9,531 595.95 -31.35 -5.00
AVERAGE VOLUME
5-Day 6833.80
10-Day 7655.20
30-Day 9832.37
916
580.82 499.20 366.99 322.80 19.64 2.44

18-Sep-17

613.80 -6.1 (-0.98%)

19-Sep-17

613.75 -0.05 (-0.01%)

20-Sep-17

644.20 30.45 (4.96%)

21-Sep-17

636.05 -8.15 (-1.27%)

22-Sep-17

627.30 -8.75 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
658.65 595.95 600.15
HEG
Add to
Electrodes & Graphite 41,390 940.45 -49.45 -5.00
AVERAGE VOLUME
5-Day 111052.20
10-Day 113463.70
30-Day 149714.53
231
667.73 583.85 375.71 324.21 - 4.31

18-Sep-17

900.10 81.8 (10%)

19-Sep-17

945.10 45 (5%)

20-Sep-17

992.35 47.25 (5%)

21-Sep-17

1041.95 49.6 (5%)

22-Sep-17

989.90 -52.05 (-5%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 24.24%
8-Day 26.05%
78.03
1,039.35 940.45 940.45
Polson
Add to
Dyes & Pigments 1,549 13,446.35 -707.70 -5.00
AVERAGE VOLUME
5-Day 32.60
10-Day 26.20
30-Day 36.40
26
15163.68 15521.85 13370.48 11814.39 0.01 0

18-Sep-17

14200.00 57.15 (0.4%)

19-Sep-17

14412.45 212.45 (1.5%)

20-Sep-17

14846.45 434 (3.01%)

21-Sep-17

14899.00 52.55 (0.35%)

22-Sep-17

14154.05 -744.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14,861.75 13,446.35 13473.70
Archit Organosy
Add to
Chemicals 450 47.55 -2.50 -5.00
AVERAGE VOLUME
5-Day 58475.80
10-Day 32411.30
30-Day 15522.73
2340
44.08 44.56 49.39 47.22 - 1.88

18-Sep-17

46.40 1.9 (4.27%)

19-Sep-17

47.40 1 (2.16%)

20-Sep-17

48.60 1.2 (2.53%)

21-Sep-17

48.30 -0.3 (-0.62%)

22-Sep-17

50.05 1.75 (3.62%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 92.18%
8-Day 91.63%
97.04
52.55 47.55 48.08
Avantel
Add to

ACTIONS

  • Avantel AGM on Sep 15, 2017||Announcement date: Aug 04, 2017
Computers - Software Medium & Small 50 242.35 -12.75 -5.00
AVERAGE VOLUME
5-Day 1984.80
10-Day 2479.10
30-Day 3611.23
350
253.59 249.37 223.96 200.15 7.69 5.05

18-Sep-17

258.00 -2.75 (-1.05%)

19-Sep-17

265.00 7 (2.71%)

20-Sep-17

256.65 -8.35 (-3.15%)

21-Sep-17

257.10 0.45 (0.18%)

22-Sep-17

255.10 -2 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
267.85 242.35 242.39
Hindustan Foods
Add to
Food Processing 301 302.10 -15.90 -5.00
AVERAGE VOLUME
5-Day 4687.00
10-Day 3861.30
30-Day 2756.80
443
231.30 214.92 184.87 170.97 141.17 11.83

18-Sep-17

302.00 12.25 (4.23%)

19-Sep-17

310.55 8.55 (2.83%)

20-Sep-17

325.60 15.05 (4.85%)

21-Sep-17

334.70 9.1 (2.79%)

22-Sep-17

318.00 -16.7 (-4.99%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 88.90%
8-Day 89.37%
91.63
333.90 302.10 303.10
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing Block Deal on NSE||Qty: 274,382||Deal Price: 195.35||Value (cr): 5.36||Time: 09:19am
Textiles - Processing 85,193 193.00 -10.15 -5.00
AVERAGE VOLUME
5-Day 1818994.20
10-Day 1507932.90
30-Day 1789867.20
130404
127.28 110.27 88.22 79.11 73.11 9.88

18-Sep-17

184.10 8.75 (4.99%)

19-Sep-17

193.30 9.2 (5%)

20-Sep-17

202.75 9.45 (4.89%)

21-Sep-17

212.85 10.1 (4.98%)

22-Sep-17

203.15 -9.7 (-4.56%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 27.10%
8-Day 27.47%
23.76
213.30 193.00 194.08
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 318.05 on NSE
Miscellaneous 479 323.20 -17.00 -5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
8596
230.86 -751.63

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
357.20 323.20 323.20
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2338.14 today.
Finance - General 25 2,868.20 -150.90 -5.00
AVERAGE VOLUME
5-Day 901.60
10-Day 1686.00
30-Day 756.20
231
2545.32 2455.04 2296.54 2093.33 0.04 0

18-Sep-17

3074.50 146.4 (5%)

19-Sep-17

3186.60 112.1 (3.65%)

20-Sep-17

3184.55 -2.05 (-0.06%)

21-Sep-17

3178.00 -6.55 (-0.21%)

22-Sep-17

3019.10 -158.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3,170.05 2,868.15 2869.51
Kwality Pharmac
Add to
Pharmaceuticals 4,500 90.25 -4.75 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
89.49 89.60 0.00 0.00 0 1.84

15-Sep-17

92.20 4.1 (4.65%)

18-Sep-17

93.15 0.95 (1.03%)

20-Sep-17

92.75 -0.4 (-0.43%)

21-Sep-17

93.10 0.35 (0.38%)

22-Sep-17

95.00 1.9 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.75 90.25 90.25
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
Chemicals 13,790 54.25 -2.85 -4.99
AVERAGE VOLUME
5-Day 449594.80
10-Day 446421.00
30-Day 408242.40
20714
44.32 41.58 42.46 43.83 23.18 7.7

18-Sep-17

54.05 2.5 (4.85%)

19-Sep-17

56.65 2.6 (4.81%)

20-Sep-17

57.45 0.8 (1.41%)

21-Sep-17

60.10 2.65 (4.61%)

22-Sep-17

57.10 -3 (-4.99%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 74.34%
8-Day 60.55%
62.19
59.95 54.25 54.63
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
Miscellaneous 33,730 146.65 -7.70 -4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
80688
0 4.31

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
162.05 146.65 150.04
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
Media & Entertainment 12,259 16.37 -0.86 -4.99
AVERAGE VOLUME
5-Day 67133.60
10-Day 56901.30
30-Day 56638.57
14337
11.63 10.15 8.06 7.63 0 1.41

18-Sep-17

14.93 0.71 (4.99%)

19-Sep-17

15.67 0.74 (4.96%)

20-Sep-17

16.45 0.78 (4.98%)

21-Sep-17

17.27 0.82 (4.98%)

22-Sep-17

17.23 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.02%
100
18.09 16.37 16.54
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on BSE
  • Only Buyers in Bharati Def on NSE
Shipping 38,752 15.62 -0.82 -4.99
AVERAGE VOLUME
5-Day 255693.00
10-Day 145043.10
30-Day 53663.03
321
10.01 9.89 10.57 11.92 - -0.03

18-Sep-17

13.00 2.16 (19.93%)

19-Sep-17

14.30 1.3 (10%)

20-Sep-17

15.73 1.43 (10%)

21-Sep-17

17.30 1.57 (9.98%)

22-Sep-17

16.44 -0.86 (-4.97%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 57.93%
8-Day 58.83%
50.26
17.26 15.62 15.62
Tainwala Chem
Add to
Plastics 2,058 132.45 -6.95 -4.99
AVERAGE VOLUME
5-Day 35840.20
10-Day 46612.90
30-Day 29598.33
600
98.37 89.52 70.92 64.91 14.21 2.51

18-Sep-17

122.80 0.95 (0.78%)

19-Sep-17

135.05 12.25 (9.98%)

20-Sep-17

148.05 13 (9.63%)

21-Sep-17

146.70 -1.35 (-0.91%)

22-Sep-17

139.40 -7.3 (-4.98%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 43.45%
8-Day 43.15%
72.15
146.35 132.45 132.77
Centrum Capital
Add to

ACTIONS

  • Only Sellers in Centrum Capital on BSE
Finance - General 71,256 80.85 -4.25 -4.99
AVERAGE VOLUME
5-Day 1525050.40
10-Day 1078503.40
30-Day 2410809.67
270086
71.32 63.15 49.68 45.35 77.74 11.18

18-Sep-17

76.80 3.65 (4.99%)

19-Sep-17

80.60 3.8 (4.95%)

20-Sep-17

84.60 4 (4.96%)

21-Sep-17

88.75 4.15 (4.91%)

22-Sep-17

85.10 -3.65 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.35 80.85 81.23
Paul Merchants
Add to
Miscellaneous 1 4,874.00 -255.65 -4.98
AVERAGE VOLUME
5-Day 178.60
10-Day 115.50
30-Day 58.57
76
4204.47 4254.29 3857.64 3744.36 0.04 0

18-Sep-17

4280.25 191.9 (4.69%)

19-Sep-17

4246.20 -34.05 (-0.8%)

20-Sep-17

4523.75 277.55 (6.54%)

21-Sep-17

4663.35 139.6 (3.09%)

22-Sep-17

5129.65 466.3 (10%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 75.90%
8-Day 77.14%
92.40
5,386.10 4,873.20 5076.64
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.00 on BSE
Construction & Contracting - Civil 61,116 7.82 -0.41 -4.98
AVERAGE VOLUME
5-Day 110452.00
10-Day 95549.10
30-Day 93242.93
16710
8.61 8.87 9.91 10.51 - -0.86

18-Sep-17

8.67 -0.36 (-3.99%)

19-Sep-17

8.60 -0.07 (-0.81%)

20-Sep-17

8.58 -0.02 (-0.23%)

21-Sep-17

8.42 -0.16 (-1.86%)

22-Sep-17

8.23 -0.19 (-2.26%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
8.64 7.82 7.87
Kisan Mouldings
Add to

ACTIONS

  • Kisan Mouldings AGM on Sep 23, 2017||Announcement date: Aug 23, 2017
Plastics 2,980 126.90 -6.65 -4.98
AVERAGE VOLUME
5-Day 93558.60
10-Day 89876.70
30-Day 67660.50
7215
123.60 114.97 98.61 91.30 - 5.09

18-Sep-17

134.65 0.55 (0.41%)

19-Sep-17

133.25 -1.4 (-1.04%)

20-Sep-17

136.40 3.15 (2.36%)

21-Sep-17

136.40 0 (0%)

22-Sep-17

133.55 -2.85 (-2.09%)

DELIVERY AVERAGES
3-Day 95.42%
5-Day 94.85%
8-Day 90.97%
96.56
140.20 126.90 128.93
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 100.55 on BSE
  • Sri Adhikari AGM on Sep 25, 2017||Announcement date: Sep 05, 2017
Media & Entertainment 1,172 100.40 -5.25 -4.97
AVERAGE VOLUME
5-Day 19419.80
10-Day 18435.40
30-Day 26099.53
138
168.63 192.40 232.31 245.15 - 3.48

18-Sep-17

127.05 -1.6 (-1.24%)

19-Sep-17

124.30 -2.75 (-2.16%)

20-Sep-17

118.70 -5.6 (-4.51%)

21-Sep-17

117.35 -1.35 (-1.14%)

22-Sep-17

105.65 -11.7 (-9.97%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 31.58%
8-Day 27.02%
54.29
110.90 100.40 100.52
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
Miscellaneous 7,297 129.00 -6.75 -4.97
AVERAGE VOLUME
5-Day 31313.60
10-Day 44350.10
30-Day 68482.37
2702
130.79 107.27 84.31 73.61 - 3.78

18-Sep-17

150.70 -7.9 (-4.98%)

19-Sep-17

143.20 -7.5 (-4.98%)

20-Sep-17

136.05 -7.15 (-4.99%)

21-Sep-17

142.85 6.8 (5%)

22-Sep-17

135.75 -7.1 (-4.97%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 41.42%
8-Day 39.24%
31.45
142.50 129.00 130.08
Bodhtree Cons
Add to
Computers - Software 19,533 83.10 -4.35 -4.97
AVERAGE VOLUME
5-Day 35510.80
10-Day 27979.80
30-Day 21109.97
15907
67.82 66.87 53.77 49.38 61.1 4.23

18-Sep-17

75.20 3.55 (4.95%)

19-Sep-17

76.05 0.85 (1.13%)

20-Sep-17

79.85 3.8 (5%)

21-Sep-17

83.80 3.95 (4.95%)

22-Sep-17

87.45 3.65 (4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.80 83.10 83.76
Virinchi Tech
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
Computers - Software Medium & Small 15,874 93.75 -4.90 -4.97
AVERAGE VOLUME
5-Day 43327.00
10-Day 75937.80
30-Day 98385.33
32675
90.61 89.70 96.39 90.84 34.72 1.57

18-Sep-17

101.30 -0.95 (-0.93%)

19-Sep-17

102.15 0.85 (0.84%)

20-Sep-17

101.60 -0.55 (-0.54%)

21-Sep-17

102.55 0.95 (0.94%)

22-Sep-17

98.65 -3.9 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.30%
100
103.55 93.75 94.47
Sanwaria Agro
Add to
Edible Oils & Solvent Extraction 557 7.08 -0.37 -4.97
AVERAGE VOLUME
5-Day 356663.60
10-Day 404874.00
30-Day 459207.70
90608
7.19 7.47 6.61 5.82 9.97 1.58

18-Sep-17

7.27 0.01 (0.14%)

19-Sep-17

7.28 0.01 (0.14%)

20-Sep-17

7.64 0.36 (4.95%)

21-Sep-17

7.62 -0.02 (-0.26%)

22-Sep-17

7.45 -0.17 (-2.23%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 59.79%
8-Day 55.51%
54.45
7.82 7.08 7.13
Pioneer Invest
Add to
Finance - Leasing & Hire Purchase 1,700 50.75 -2.65 -4.96
AVERAGE VOLUME
5-Day 8718.40
10-Day 14207.90
30-Day 8562.57
1800
50.39 50.71 60.66 52.90 4.81 0.54

18-Sep-17

44.90 -0.2 (-0.44%)

19-Sep-17

47.10 2.2 (4.9%)

20-Sep-17

49.45 2.35 (4.99%)

21-Sep-17

51.90 2.45 (4.95%)

22-Sep-17

53.40 1.5 (2.89%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 90.96%
8-Day 89.30%
72.36
56.05 50.75 50.75
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes below 30-Day Moving Average of 94.61 today.
Finance - General 3,242 85.35 -4.45 -4.96
AVERAGE VOLUME
5-Day 46820.00
10-Day 112594.80
30-Day 147562.07
16720
94.35 105.70 68.44 58.31 116.92 26.92

18-Sep-17

95.10 -1 (-1.04%)

19-Sep-17

95.00 -0.1 (-0.11%)

20-Sep-17

94.15 -0.85 (-0.89%)

21-Sep-17

93.10 -1.05 (-1.12%)

22-Sep-17

89.80 -3.3 (-3.54%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 56.98%
8-Day 37.13%
64.74
94.25 85.35 86.46
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
Chemicals 13,803 38.30 -2.00 -4.96
AVERAGE VOLUME
5-Day 128108.60
10-Day 103546.30
30-Day 93614.00
24192
31.85 29.68 28.26 27.30 - 2.9

18-Sep-17

35.95 -0.1 (-0.28%)

19-Sep-17

35.55 -0.4 (-1.11%)

20-Sep-17

37.30 1.75 (4.92%)

21-Sep-17

39.15 1.85 (4.96%)

22-Sep-17

40.30 1.15 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.30 38.30 38.42
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 150-Day Moving Average of 42.68 today.
Fertilisers 3,995 40.30 -2.10 -4.95
AVERAGE VOLUME
5-Day 44077.00
10-Day 49312.60
30-Day 42817.67
14060
41.61 41.25 42.79 39.29 - -1.74

18-Sep-17

45.75 -0.55 (-1.19%)

19-Sep-17

45.75 0 (0%)

20-Sep-17

44.80 -0.95 (-2.08%)

21-Sep-17

44.00 -0.8 (-1.79%)

22-Sep-17

42.40 -1.6 (-3.64%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 39.87%
8-Day 44.18%
40.21
44.50 40.30 41.06
Jyoti Structure
Add to
Power - Transmission & Equipment 114,526 12.09 -0.63 -4.95
AVERAGE VOLUME
5-Day 199742.00
10-Day 310032.00
30-Day 196001.47
3100
10.58 10.29 9.67 9.79 - -0.1

18-Sep-17

14.12 0.67 (4.98%)

19-Sep-17

14.82 0.7 (4.96%)

20-Sep-17

14.08 -0.74 (-4.99%)

21-Sep-17

13.38 -0.7 (-4.97%)

22-Sep-17

12.72 -0.66 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.35 12.09 12.09
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 6.34 on BSE
Finance - Investments 2,153 6.34 -0.33 -4.95
AVERAGE VOLUME
5-Day 82.20
10-Day 145.50
30-Day 9394.97
41
11.31 14.87 19.51 19.08 158.5 1.5

15-Sep-17

8.16 -0.42 (-4.9%)

19-Sep-17

7.76 -0.4 (-4.9%)

20-Sep-17

7.38 -0.38 (-4.9%)

21-Sep-17

7.02 -0.36 (-4.88%)

22-Sep-17

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.00 6.34 6.34
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
Construction & Contracting - Civil 897 45.20 -2.35 -4.94
AVERAGE VOLUME
5-Day 35283.20
10-Day 30073.20
30-Day 24449.20
2657
55.01 60.56 53.13 44.18 2.59 1.12

18-Sep-17

50.25 -0.1 (-0.2%)

19-Sep-17

48.25 -2 (-3.98%)

20-Sep-17

46.30 -1.95 (-4.04%)

21-Sep-17

48.10 1.8 (3.89%)

22-Sep-17

47.55 -0.55 (-1.14%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 76.22%
8-Day 69.65%
65.17
49.90 45.20 45.41
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 5,104,217||Deal Price: 28.25||Value (cr): 14.42||Time: 09:19am
  • HFCL AGM on Sep 25, 2017||Announcement date: Aug 10, 2017
Telecommunications - Equipment 1,056,214 27.95 -1.45 -4.93
AVERAGE VOLUME
5-Day 2437876.00
10-Day 5576171.80
30-Day 4683961.33
4529133
22.79 20.36 15.91 15.24 33.67 3.32

18-Sep-17

35.95 3.25 (9.94%)

19-Sep-17

34.20 -1.75 (-4.87%)

20-Sep-17

32.50 -1.7 (-4.97%)

21-Sep-17

30.90 -1.6 (-4.92%)

22-Sep-17

29.40 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 41.27%
8-Day 37.36%
95.49
30.85 27.95 28.28
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer AGM on Sep 22, 2017||Announcement date: Aug 14, 2017
Ceramics & Granite 2,248 49.20 -2.55 -4.93
AVERAGE VOLUME
5-Day 34978.80
10-Day 27603.50
30-Day 79345.97
370
49.01 46.14 41.95 39.11 83.39 0.68

18-Sep-17

47.50 -0.6 (-1.25%)

19-Sep-17

49.85 2.35 (4.95%)

20-Sep-17

52.30 2.45 (4.91%)

21-Sep-17

53.95 1.65 (3.15%)

22-Sep-17

51.75 -2.2 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.30 49.20 49.40
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 7.35 on BSE
Computers - Software - Training 33,793 7.15 -0.37 -4.92
AVERAGE VOLUME
5-Day 53923.60
10-Day 40072.60
30-Day 35176.30
20532
7.99 8.42 9.39 9.80 - 0.67

18-Sep-17

7.68 -0.31 (-3.88%)

19-Sep-17

7.72 0.04 (0.52%)

20-Sep-17

7.69 -0.03 (-0.39%)

21-Sep-17

7.54 -0.15 (-1.95%)

22-Sep-17

7.52 -0.02 (-0.27%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
7.89 7.15 7.20
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
Steel - CR & HR Strips 770 9.68 -0.50 -4.91
AVERAGE VOLUME
5-Day 26951.60
10-Day 40710.00
30-Day 17938.23
10229
8.28 8.14 9.10 8.49 - -0.63

18-Sep-17

10.40 0.49 (4.94%)

19-Sep-17

10.28 -0.12 (-1.15%)

20-Sep-17

10.78 0.5 (4.86%)

21-Sep-17

10.68 -0.1 (-0.93%)

22-Sep-17

10.18 -0.5 (-4.68%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 79.83%
8-Day 90.07%
90.06
10.68 9.68 9.69
RMC Switchgears
Add to

ACTIONS

  • Only Sellers in RMC Switchgears on BSE
Miscellaneous 8,000 45.50 -2.35 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
45.88 46.40 0.00 0.00 0 1.67

15-Sep-17

53.25 0.25 (0.47%)

18-Sep-17

54.95 1.7 (3.19%)

19-Sep-17

53.00 -1.95 (-3.55%)

21-Sep-17

50.35 -2.65 (-5%)

22-Sep-17

47.85 -2.5 (-4.97%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 76.47%
8-Day 77.14%
100
50.20 45.50 45.50
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day Moving Average of 6.67 today.
Auto Ancillaries 550 6.41 -0.33 -4.90
AVERAGE VOLUME
5-Day 17499.20
10-Day 26398.80
30-Day 20050.53
579
6.67 7.10 8.76 9.38 - -0.32

18-Sep-17

7.12 -0.37 (-4.94%)

19-Sep-17

6.89 -0.23 (-3.23%)

20-Sep-17

7.04 0.15 (2.18%)

21-Sep-17

6.87 -0.17 (-2.41%)

22-Sep-17

6.74 -0.13 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.73%
100
7.07 6.41 6.43
Niraj Cement
Add to
Construction & Contracting - Civil 250 24.25 -1.25 -4.90
AVERAGE VOLUME
5-Day 5368.60
10-Day 3550.90
30-Day 4581.27
250
27.84 30.10 33.16 31.17 65.54 0.25

18-Sep-17

28.55 -1.3 (-4.36%)

19-Sep-17

27.25 -1.3 (-4.55%)

20-Sep-17

26.50 -0.75 (-2.75%)

21-Sep-17

25.20 -1.3 (-4.91%)

22-Sep-17

25.50 0.3 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 99.48%
100
26.75 24.25 24.25
Palash Securiti
Add to
Finance - General 200 79.00 -4.05 -4.88
AVERAGE VOLUME
5-Day 10934.20
10-Day 11331.40
30-Day 13890.43
100
75.03 0.00 0.00 0.00 0 3.88

18-Sep-17

82.65 3.7 (4.69%)

19-Sep-17

83.40 0.75 (0.91%)

20-Sep-17

84.70 1.3 (1.56%)

21-Sep-17

84.80 0.1 (0.12%)

22-Sep-17

83.05 -1.75 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.20 78.90 79.00
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 50-Day Moving Average of 31.21 today.
  • Only Buyers in Alpa Laboratori on NSE
Pharmaceuticals 1,916 30.30 -1.55 -4.87
AVERAGE VOLUME
5-Day 16847.60
10-Day 19261.90
30-Day 11660.53
7706
30.20 31.24 36.32 35.82 14.03 0.64

18-Sep-17

28.55 -0.35 (-1.21%)

19-Sep-17

28.45 -0.1 (-0.35%)

20-Sep-17

28.95 0.5 (1.76%)

21-Sep-17

30.35 1.4 (4.84%)

22-Sep-17

31.85 1.5 (4.94%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.10%
8-Day 70.17%
62.92
33.40 30.30 30.60
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 150-Day Moving Average of 16.02 today.
Textiles - Readymade Apparels 7,327 14.65 -0.75 -4.87
AVERAGE VOLUME
5-Day 24686.60
10-Day 24371.90
30-Day 18332.10
11421
17.18 18.58 16.11 14.69 - -7.33

18-Sep-17

15.95 0 (0%)

19-Sep-17

16.25 0.3 (1.88%)

20-Sep-17

16.05 -0.2 (-1.23%)

21-Sep-17

15.50 -0.55 (-3.43%)

22-Sep-17

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.15 14.65 14.74
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind AGM on Sep 25, 2017||Announcement date: Aug 16, 2017
Steel - Medium & Small 149 22.45 -1.15 -4.87
AVERAGE VOLUME
5-Day 9683.20
10-Day 11870.00
30-Day 11485.67
7498
29.45 31.31 33.70 31.25 - 0.9

18-Sep-17

27.90 -1.4 (-4.78%)

19-Sep-17

27.15 -0.75 (-2.69%)

20-Sep-17

25.80 -1.35 (-4.97%)

21-Sep-17

24.55 -1.25 (-4.84%)

22-Sep-17

23.60 -0.95 (-3.87%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 78.53%
8-Day 78.68%
85.48
24.75 22.45 22.45
Energy Dev
Add to

ACTIONS

  • Only Buyers in Energy Dev on NSE
Power - Generation & Distribution 247 22.55 -1.15 -4.85
AVERAGE VOLUME
5-Day 63902.40
10-Day 75872.10
30-Day 67051.57
7783
18.87 21.68 29.36 37.81 21.07 0.6

18-Sep-17

21.00 1 (5%)

19-Sep-17

22.05 1.05 (5%)

20-Sep-17

23.15 1.1 (4.99%)

21-Sep-17

23.75 0.6 (2.59%)

22-Sep-17

23.70 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 69.29%
8-Day 65.58%
55.20
24.85 22.55 23.26
Pawansut
Add to
Finance - Investments 16,552 5.50 -0.28 -4.84
AVERAGE VOLUME
5-Day 41836.20
10-Day 68700.00
30-Day 88937.00
1200
8.87 10.18 13.33 11.95 550 0.26

18-Sep-17

7.23 -0.22 (-2.95%)

19-Sep-17

6.85 -0.38 (-5.26%)

20-Sep-17

6.39 -0.46 (-6.72%)

21-Sep-17

6.08 -0.31 (-4.85%)

22-Sep-17

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 67.93%
8-Day 43.36%
100
6.06 5.50 5.50
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni closes below 30-Day Moving Average of 27.89 today.
  • Only Sellers in DS Kulkarni on NSE
Construction & Contracting - Housing 24,404 25.65 -1.30 -4.82
AVERAGE VOLUME
5-Day 13280.40
10-Day 17281.20
30-Day 24163.97
1226
27.88 29.28 44.35 49.19 - 0.13

18-Sep-17

29.10 -1.15 (-3.8%)

19-Sep-17

28.75 -0.35 (-1.2%)

20-Sep-17

27.35 -1.4 (-4.87%)

21-Sep-17

28.35 1 (3.66%)

22-Sep-17

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.25 25.65 25.65
Jaypee Infra
Add to
Infrastructure - General 14,841 12.90 -0.65 -4.80
AVERAGE VOLUME
5-Day 337886.40
10-Day 509324.60
30-Day 1628539.70
108531
15.99 18.09 14.49 12.93 - 0.35

18-Sep-17

13.90 -0.7 (-4.79%)

19-Sep-17

13.95 0.05 (0.36%)

20-Sep-17

13.95 0 (0%)

21-Sep-17

14.15 0.2 (1.43%)

22-Sep-17

13.55 -0.6 (-4.24%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 47.65%
8-Day 44.84%
60.46
14.20 12.90 13.03
Logix Micro
Add to

ACTIONS

  • IZMO closes below 30-Day Moving Average of 60.93 today.
Computers - Software Medium & Small 100 57.00 -2.85 -4.76
AVERAGE VOLUME
5-Day 21807.20
10-Day 39049.30
30-Day 67415.80
2711
60.90 58.09 54.20 52.59 67.86 0.44

18-Sep-17

65.20 -0.8 (-1.21%)

19-Sep-17

64.30 -0.9 (-1.38%)

20-Sep-17

63.20 -1.1 (-1.71%)

21-Sep-17

62.85 -0.35 (-0.55%)

22-Sep-17

59.85 -3 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.58%
100
62.80 56.90 57.76
Centerac Tech
Add to
Computers - Software Medium & Small 500 1.01 -0.05 -4.72
AVERAGE VOLUME
5-Day 3620.00
10-Day 3109.70
30-Day 3105.93
500
1.17 1.33 1.47 1.44 - 1.53

11-Sep-17

1.28 0.06 (4.92%)

12-Sep-17

1.22 -0.06 (-4.69%)

18-Sep-17

1.16 -0.06 (-4.92%)

19-Sep-17

1.11 -0.05 (-4.31%)

22-Sep-17

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 1.01
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on NSE
Miscellaneous 11,579 59.70 -2.95 -4.71
AVERAGE VOLUME
5-Day 530947.80
10-Day 401516.80
30-Day 175086.47
76325
40.11 38.52 35.43 32.27 - 0.38

18-Sep-17

55.50 2.6 (4.91%)

19-Sep-17

58.25 2.75 (4.95%)

20-Sep-17

61.15 2.9 (4.98%)

21-Sep-17

64.20 3.05 (4.99%)

22-Sep-17

62.65 -1.55 (-2.41%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 47.65%
8-Day 48.15%
52.65
65.75 59.55 60.59
Orbit Corp
Add to

ACTIONS

  • Orbit Corp has hit 52wk low of Rs 1.44 on BSE
Construction & Contracting - Real Estate 3,600 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 48396.60
10-Day 57623.40
30-Day 77983.17
6300
- 0.05

21-Aug-17

1.83 -0.09 (-4.69%)

28-Aug-17

1.74 -0.09 (-4.92%)

04-Sep-17

1.66 -0.08 (-4.6%)

11-Sep-17

1.58 -0.08 (-4.82%)

18-Sep-17

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.58 1.44 1.44
Suryachakra Pow
Add to

ACTIONS

  • Suryachakra Pow has hit 52wk low of Rs 0.83 on BSE
Power - Generation & Distribution 434 0.83 -0.04 -4.60
AVERAGE VOLUME
5-Day 57723.00
10-Day 53666.70
30-Day 67791.40
11700
1.08 1.30 1.85 2.02 - -1.04

18-Sep-17

1.05 0.04 (3.96%)

19-Sep-17

1.00 -0.05 (-4.76%)

20-Sep-17

0.95 -0.05 (-5%)

21-Sep-17

0.91 -0.04 (-4.21%)

22-Sep-17

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.83
Omni Axs Soft
Add to
Computers - Software Medium & Small 2,249 1.26 -0.06 -4.55
AVERAGE VOLUME
5-Day 2326.00
10-Day 10218.70
30-Day 4303.77
251
1.54 1.53 1.49 1.33 - 0.17

18-Sep-17

1.20 -0.04 (-3.23%)

19-Sep-17

1.26 0.06 (5%)

20-Sep-17

1.32 0.06 (4.76%)

21-Sep-17

1.38 0.06 (4.55%)

22-Sep-17

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.38 1.26 1.26
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on NSE
Power - Transmission & Equipment 16,445 1.27 -0.06 -4.51
AVERAGE VOLUME
5-Day 355171.00
10-Day 272152.70
30-Day 668466.60
69475
1.50 1.53 1.78 2.01 - 0.39

18-Sep-17

1.54 -0.04 (-2.53%)

19-Sep-17

1.47 -0.07 (-4.55%)

20-Sep-17

1.42 -0.05 (-3.4%)

21-Sep-17

1.37 -0.05 (-3.52%)

22-Sep-17

1.33 -0.04 (-2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.15%
100
1.39 1.27 1.28
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill has hit 52wk low of Rs 9.50 on BSE
Paper 100 10.41 -0.48 -4.41
AVERAGE VOLUME
5-Day 4920.20
10-Day 4190.70
30-Day 4944.07
1000
11.47 12.03 14.64 16.15 - -1.2

18-Sep-17

10.20 -0.43 (-4.05%)

19-Sep-17

9.85 -0.35 (-3.43%)

20-Sep-17

9.90 0.05 (0.51%)

21-Sep-17

10.38 0.48 (4.85%)

22-Sep-17

10.89 0.51 (4.91%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 94.13%
8-Day 91.96%
99.96
11.43 10.35 10.50
Haryana Capfin
Add to
Finance - Investments 50 36.50 -1.65 -4.33
AVERAGE VOLUME
5-Day 3952.60
10-Day 2513.60
30-Day 1233.57
600
33.59 33.35 29.05 26.66 21.47 0.54

18-Sep-17

38.15 -0.55 (-1.42%)

19-Sep-17

39.70 1.55 (4.06%)

20-Sep-17

37.80 -1.9 (-4.79%)

21-Sep-17

39.55 1.75 (4.63%)

22-Sep-17

38.15 -1.4 (-3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.09%
8-Day 93.24%
100
40.05 36.25 36.50
Arihant Found
Add to
Construction & Contracting - Housing 30 45.00 -2.00 -4.26
AVERAGE VOLUME
5-Day 386.40
10-Day 933.30
30-Day 2762.87
672
48.78 52.46 55.39 54.52 50.56 0.24

15-Sep-17

46.95 1.95 (4.33%)

18-Sep-17

45.00 -1.95 (-4.15%)

20-Sep-17

47.25 2.25 (5%)

21-Sep-17

47.00 -0.25 (-0.53%)

22-Sep-17

47.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.35 44.65 45.06
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 354.35 on BSE
Pharmaceuticals 50 360.10 -16.00 -4.25
AVERAGE VOLUME
5-Day 179.40
10-Day 155.90
30-Day 295.90
20
403.70 430.69 440.67 460.32 109.79 1.76

18-Sep-17

400.00 5 (1.27%)

19-Sep-17

385.85 -14.15 (-3.54%)

20-Sep-17

405.00 19.15 (4.96%)

21-Sep-17

390.00 -15 (-3.7%)

22-Sep-17

376.10 -13.9 (-3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
394.90 357.30 360.10
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above its 30-Day,50-Day,150-Day Moving Average today.
Finance - Investments 15 92.00 -3.80 -3.97
AVERAGE VOLUME
5-Day 6573.20
10-Day 10655.60
30-Day 20495.80
200
91.44 85.89 79.33 73.26 35.66 1.39

18-Sep-17

101.70 -1.45 (-1.41%)

19-Sep-17

99.60 -2.1 (-2.06%)

20-Sep-17

101.00 1.4 (1.41%)

21-Sep-17

98.15 -2.85 (-2.82%)

22-Sep-17

95.80 -2.35 (-2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.08%
100
100.55 91.05 92.00
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
Telecommunications - Service 107 160.00 -6.20 -3.73
AVERAGE VOLUME
5-Day 37405.40
10-Day 52282.40
30-Day 103753.13
16105
161.15 126.61 90.24 75.21 89.89 6.26

18-Sep-17

190.10 -7.8 (-3.94%)

19-Sep-17

185.10 -5 (-2.63%)

20-Sep-17

181.90 -3.2 (-1.73%)

21-Sep-17

174.90 -7 (-3.85%)

22-Sep-17

166.20 -8.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
174.50 157.90 161.63
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 25, 2017||Announcement date: Aug 08, 2017
Ceramics & Granite 87 93.30 -3.40 -3.52
AVERAGE VOLUME
5-Day 2533.40
10-Day 2087.70
30-Day 2223.90
15
99.07 100.94 116.68 114.27 17.09 1.03

18-Sep-17

97.40 3.4 (3.62%)

19-Sep-17

94.00 -3.4 (-3.49%)

20-Sep-17

95.55 1.55 (1.65%)

21-Sep-17

97.55 2 (2.09%)

22-Sep-17

96.70 -0.85 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
101.50 91.90 93.30
Infra Industrie
Add to

ACTIONS

  • Only Sellers in Infra Industrie on BSE
Plastics 9,500 6.30 -0.15 -2.33
AVERAGE VOLUME
5-Day 406.20
10-Day 1295.30
30-Day 897.13
600
7.38 7.01 6.74 6.05 1.56 -4.23

02-Aug-17

6.15 -0.2 (-3.15%)

07-Aug-17

6.15 0 (0%)

08-Aug-17

6.45 0.3 (4.88%)

20-Sep-17

6.15 -0.3 (-4.65%)

22-Sep-17

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.77 6.13 6.37
Sai Baba Invest
Add to

ACTIONS

  • Sai Baba Invest AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
Miscellaneous 492,490 29.45 -0.60 -2.00
AVERAGE VOLUME
5-Day 11718.00
10-Day 14846.40
30-Day 323485.80
3121
33.50 37.19 36.02 31.84 420.71 24.14

18-Sep-17

32.50 -0.65 (-1.96%)

19-Sep-17

31.85 -0.65 (-2%)

20-Sep-17

31.25 -0.6 (-1.88%)

21-Sep-17

30.65 -0.6 (-1.92%)

22-Sep-17

30.05 -0.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.65 29.45 29.45
Simran Farms
Add to
Miscellaneous 150 86.95 -1.75 -1.97
AVERAGE VOLUME
5-Day 4704.80
10-Day 8526.30
30-Day 7559.80
50
89.32 88.57 60.38 54.03 33.57 1.92

18-Sep-17

94.95 1.85 (1.99%)

19-Sep-17

93.20 -1.75 (-1.84%)

20-Sep-17

91.35 -1.85 (-1.98%)

21-Sep-17

90.50 -0.85 (-0.93%)

22-Sep-17

88.70 -1.8 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.45 86.95 86.95
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech AGM on Sep 25, 2017||Announcement date: Aug 28, 2017
Computers - Software Medium & Small 8,843 79.85 -1.60 -1.96
AVERAGE VOLUME
5-Day 3551.20
10-Day 6300.10
30-Day 7922.20
705
79.71 79.10 86.65 89.17 30.25 5.77

18-Sep-17

84.90 -1.7 (-1.96%)

19-Sep-17

83.25 -1.65 (-1.94%)

20-Sep-17

84.75 1.5 (1.8%)

21-Sep-17

83.10 -1.65 (-1.95%)

22-Sep-17

81.45 -1.65 (-1.99%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 87.72%
8-Day 84.31%
100
83.05 79.85 79.85
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 4,345 27.75 -0.55 -1.94
AVERAGE VOLUME
5-Day 1579.20
10-Day 2983.70
30-Day 49105.93
900
41.27 39.76 40.41 40.73 28.61 1.55

18-Sep-17

31.50 -1.65 (-4.98%)

19-Sep-17

29.95 -1.55 (-4.92%)

20-Sep-17

29.40 -0.55 (-1.84%)

21-Sep-17

28.85 -0.55 (-1.87%)

22-Sep-17

28.30 -0.55 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.85 27.75 27.75
Symbiox Invest
Add to

ACTIONS

  • Symbiox Invest AGM on Sep 25, 2017||Announcement date: Aug 20, 2017
Finance - Investments 85,753 4.15 -0.08 -1.89
AVERAGE VOLUME
5-Day 26179.60
10-Day 30118.50
30-Day 24059.03
10
4.01 4.37 10.25 13.48 138.33 0.42

18-Sep-17

4.23 0.07 (1.68%)

19-Sep-17

4.31 0.08 (1.89%)

20-Sep-17

4.39 0.08 (1.86%)

21-Sep-17

4.31 -0.08 (-1.82%)

22-Sep-17

4.23 -0.08 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 4.15 4.15
Neo Corp
Add to
Packaging 18 3.70 -0.07 -1.86
AVERAGE VOLUME
5-Day 40494.20
10-Day 28769.30
30-Day 22453.70
11625
4.36 4.17 5.67 6.55 - 0.08

18-Sep-17

3.89 -0.07 (-1.77%)

19-Sep-17

3.85 -0.04 (-1.03%)

20-Sep-17

3.78 -0.07 (-1.82%)

21-Sep-17

3.76 -0.02 (-0.53%)

22-Sep-17

3.77 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.84 3.70 3.70
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
Plastics 1,038,435 4.80 -0.09 -1.84
AVERAGE VOLUME
5-Day 168183.80
10-Day 84270.50
30-Day 195373.90
100
0 4.71

14-Sep-17

5.28 -0.1 (-1.86%)

15-Sep-17

5.18 -0.1 (-1.89%)

18-Sep-17

5.08 -0.1 (-1.93%)

19-Sep-17

4.98 -0.1 (-1.97%)

20-Sep-17

4.89 -0.09 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.98 4.80 4.80
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 291,479 24.20 -0.45 -1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
2005
27.54 26.62 26.25 24.28 41.72 2.03

18-Sep-17

26.65 -0.5 (-1.84%)

19-Sep-17

26.15 -0.5 (-1.88%)

20-Sep-17

25.65 -0.5 (-1.91%)

21-Sep-17

25.15 -0.5 (-1.95%)

22-Sep-17

24.65 -0.5 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 24.20 24.20
Apple Finance
Add to
Finance - Leasing & Hire Purchase 7,926 4.86 -0.09 -1.82
AVERAGE VOLUME
5-Day 72064.80
10-Day 48021.50
30-Day 28937.67
88563
3.40 3.46 3.42 3.24 - 0.98

18-Sep-17

4.09 0.19 (4.87%)

19-Sep-17

4.29 0.2 (4.89%)

20-Sep-17

4.50 0.21 (4.9%)

21-Sep-17

4.72 0.22 (4.89%)

22-Sep-17

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 97.14%
100
5.04 4.86 5.02
Dwekam Industri
Add to

ACTIONS

  • Dwekam Industri has hit 52wk low of Rs 1.11 on BSE
Miscellaneous 395,983 1.11 -0.02 -1.77
AVERAGE VOLUME
5-Day 5301.20
10-Day 4631.40
30-Day 8495.07
1001
1.49 2.01 0.00 0.00 0 1.59

18-Sep-17

1.21 -0.02 (-1.63%)

19-Sep-17

1.19 -0.02 (-1.65%)

20-Sep-17

1.17 -0.02 (-1.68%)

21-Sep-17

1.15 -0.02 (-1.71%)

22-Sep-17

1.13 -0.02 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.11 1.11
NPR Finance
Add to
Finance - Leasing & Hire Purchase 5 24.00 -0.40 -1.64
AVERAGE VOLUME
5-Day 2270.60
10-Day 3020.70
30-Day 5093.27
500
23.20 25.30 21.53 20.09 6.94 0.37

18-Sep-17

24.55 1.15 (4.91%)

19-Sep-17

24.10 -0.45 (-1.83%)

20-Sep-17

24.50 0.4 (1.66%)

21-Sep-17

24.25 -0.25 (-1.02%)

22-Sep-17

24.40 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 77.13%
8-Day 86.29%
100
25.60 23.20 23.98
Shrenuj and Co
Add to
Diamond Cutting & Jewellery & Precious Metals 5,875 0.62 -0.01 -1.59
AVERAGE VOLUME
5-Day 122556.60
10-Day 145581.20
30-Day 265422.13
15325
- 0.02

21-Aug-17

0.71 -0.03 (-4.05%)

28-Aug-17

0.68 -0.03 (-4.23%)

04-Sep-17

0.68 0 (0%)

11-Sep-17

0.66 -0.02 (-2.94%)

18-Sep-17

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
0.66 0.60 0.62
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
Finance - Investments 11 190.55 -2.25 -1.17
AVERAGE VOLUME
5-Day 1167.20
10-Day 1547.70
30-Day 1664.70
500
200.30 212.08 243.03 260.52 254.07 17.03

18-Sep-17

198.50 1.5 (0.76%)

19-Sep-17

200.00 1.5 (0.76%)

20-Sep-17

198.00 -2 (-1%)

21-Sep-17

188.10 -9.9 (-5%)

22-Sep-17

192.80 4.7 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
202.40 183.20 190.52
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
Plastics 50 130.00 -1.00 -0.76
AVERAGE VOLUME
5-Day 735.20
10-Day 774.90
30-Day 1193.50
200
139.70 138.99 142.35 145.43 61.9 4.85

18-Sep-17

138.00 5.9 (4.47%)

19-Sep-17

131.90 -6.1 (-4.42%)

20-Sep-17

135.00 3.1 (2.35%)

21-Sep-17

129.25 -5.75 (-4.26%)

22-Sep-17

131.00 1.75 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
137.55 124.45 130.00
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 413.70 on BSE
Trading 97 414.00 0.00 0.00
AVERAGE VOLUME
5-Day 5.20
10-Day 4.60
30-Day 3.27
3
479.91 522.55 481.45 387.02 0 34.05

12-Sep-17

417.75 0 (0%)

14-Sep-17

413.70 -4.05 (-0.97%)

15-Sep-17

416.50 2.8 (0.68%)

19-Sep-17

413.95 -2.55 (-0.61%)

22-Sep-17

414.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
422.25 413.70 414.00
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
Media & Entertainment 1,181,561 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 561522.40
10-Day 656810.30
30-Day 326105.30
163814
0.14 0.14 0.15 0.15 - 0.11

18-Sep-17

0.14 0 (0%)

19-Sep-17

0.14 0 (0%)

20-Sep-17

0.14 0 (0%)

21-Sep-17

0.14 0 (0%)

22-Sep-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 37.59%
8-Day 51.60%
45.90
0.15 0.14 0.14
Layla Textile
Add to
Trading 49,722 11.80 0.00 0.00
AVERAGE VOLUME
5-Day 596.40
10-Day 557.40
30-Day 105163.47
5
12.33 10.27 25.29 29.44 1180 1.17

13-Sep-17

12.58 -0.25 (-1.95%)

14-Sep-17

12.33 -0.25 (-1.99%)

18-Sep-17

12.09 -0.24 (-1.95%)

20-Sep-17

11.85 -0.24 (-1.99%)

22-Sep-17

11.80 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.03 11.80 11.80
Panafic Ind
Add to
Finance - Investments 174,784 1.77 0.00 0.00
AVERAGE VOLUME
5-Day 299358.40
10-Day 230752.10
30-Day 171578.67
1300
1.99 2.52 5.83 8.08 44.25 1.54

18-Sep-17

1.77 0 (0%)

19-Sep-17

1.77 0 (0%)

20-Sep-17

1.77 0 (0%)

21-Sep-17

1.77 0 (0%)

22-Sep-17

1.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.62%
100
1.80 1.77 1.77
Emgee Cables
Add to
Cables - Power & Others 1,300 20.70 0.00 0.00
AVERAGE VOLUME
5-Day 15840.00
10-Day 11080.00
30-Day 5036.67
700
19.41 19.73 15.89 13.93 14.38 0.65

18-Sep-17

20.80 0.2 (0.97%)

19-Sep-17

19.80 -1 (-4.81%)

20-Sep-17

20.50 0.7 (3.54%)

21-Sep-17

20.70 0.2 (0.98%)

22-Sep-17

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 20.70
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
Breweries & Distilleries 30 8.24 0.00 0.00
AVERAGE VOLUME
5-Day 1617.00
10-Day 1509.40
30-Day 2666.60
25
7.73 8.14 8.91 9.16 412 0.42

18-Sep-17

8.00 -0.08 (-0.99%)

19-Sep-17

7.63 -0.37 (-4.63%)

20-Sep-17

7.89 0.26 (3.41%)

21-Sep-17

8.00 0.11 (1.39%)

22-Sep-17

8.24 0.24 (3%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 81.59%
8-Day 86.58%
100
8.65 7.83 8.32
Birdhi Chand
Add to

ACTIONS

  • Birdhi Chand has hit 52wk low of Rs 12.18 on BSE
Textiles - General 153,721 12.18 0.00 0.00
AVERAGE VOLUME
5-Day 25089.00
10-Day 19158.80
30-Day 22992.30
100
12.31 13.76 30.19 35.18 152.25 7.38

12-Sep-17

12.18 0 (0%)

19-Sep-17

12.18 0 (0%)

20-Sep-17

12.18 0 (0%)

21-Sep-17

12.18 0 (0%)

22-Sep-17

12.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.42 12.18 12.18
Kushal Trade
Add to

ACTIONS

  • Kushal Trade POM on Sep 23, 2017||Announcement date: Aug 23, 2017
  • Only Sellers in Kushal Trade on BSE
Paper 256,675 121.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6075
121.35 127.00 167.78 192.76 125.1 31.77

18-Sep-17

121.35 0 (0%)

19-Sep-17

121.35 0 (0%)

20-Sep-17

121.35 0 (0%)

21-Sep-17

121.35 0 (0%)

22-Sep-17

121.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.75 121.35 121.35
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 1,000 5.71 0.00 0.00
AVERAGE VOLUME
5-Day 31566.20
10-Day 26473.70
30-Day 27083.27
1200
6.98 7.59 7.25 5.77 - 0.55

18-Sep-17

6.35 -0.33 (-4.94%)

19-Sep-17

6.04 -0.31 (-4.88%)

20-Sep-17

5.74 -0.3 (-4.97%)

21-Sep-17

6.01 0.27 (4.7%)

22-Sep-17

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.71 5.43 5.71
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 6.23 on BSE
Pharmaceuticals 900 6.23 0.00 0.00
AVERAGE VOLUME
5-Day 1420.20
10-Day 1204.60
30-Day 5449.57
100
7.44 7.90 10.44 11.72 - 15.58

18-Sep-17

6.90 0 (0%)

19-Sep-17

6.56 -0.34 (-4.93%)

20-Sep-17

6.24 -0.32 (-4.88%)

21-Sep-17

6.24 0 (0%)

22-Sep-17

6.23 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.54 5.92 6.23
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
  • Only Sellers in Servalakshmi on BSE
Paper 410 1.86 0.00 0.00
AVERAGE VOLUME
5-Day 12105.00
10-Day 12904.00
30-Day 5497.70
5
1.82 2.37 3.06 3.24 - -0.03

18-Sep-17

1.57 0.07 (4.67%)

19-Sep-17

1.64 0.07 (4.46%)

20-Sep-17

1.72 0.08 (4.88%)

21-Sep-17

1.80 0.08 (4.65%)

22-Sep-17

1.86 0.06 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.77 1.86
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
Finance - Investments 100 28.50 0.00 0.00
AVERAGE VOLUME
5-Day 8073.80
10-Day 4784.70
30-Day 3594.40
5
28.34 29.62 22.96 21.39 - 0.7

18-Sep-17

29.00 -0.4 (-1.36%)

19-Sep-17

28.50 -0.5 (-1.72%)

20-Sep-17

29.45 0.95 (3.33%)

21-Sep-17

28.40 -1.05 (-3.57%)

22-Sep-17

28.50 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 28.50
Shalimar Prod
Add to
Media & Entertainment 43,940 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 92.00
10-Day 431.60
30-Day 3933.43
1100
0.49 0.49 0.49 0.46 0 0.48

18-Sep-17

0.49 0 (0%)

19-Sep-17

0.49 0 (0%)

20-Sep-17

0.49 0 (0%)

21-Sep-17

0.49 0 (0%)

22-Sep-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Ram Minerals
Add to

ACTIONS

  • Ram Minerals has hit 52wk low of Rs 12.15 on BSE
Chemicals 158,386 12.15 0.00 0.00
AVERAGE VOLUME
5-Day 37569.20
10-Day 19105.60
30-Day 7287.13
5
12.15 12.31 19.60 21.52 0 10.75

18-Sep-17

12.15 0 (0%)

19-Sep-17

12.15 0 (0%)

20-Sep-17

12.15 0 (0%)

21-Sep-17

12.15 0 (0%)

22-Sep-17

12.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.39 12.15 12.15
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.79 on BSE
Textiles - Hosiery & Knitwear 114,506 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 8301.80
10-Day 331249.70
30-Day 115818.23
1500
0.79 0.82 1.20 1.54 0 0.08

18-Sep-17

0.79 0 (0%)

19-Sep-17

0.79 0 (0%)

20-Sep-17

0.79 0 (0%)

21-Sep-17

0.79 0 (0%)

22-Sep-17

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.05%
100
0.80 0.79 0.79
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 20.40 on BSE
Textiles - Spinning - Cotton Blended 350 20.20 0.10 0.50
AVERAGE VOLUME
5-Day 1687.00
10-Day 3058.90
30-Day 5042.03
50
23.69 24.20 25.73 26.36 - 1.13

18-Sep-17

20.45 0.3 (1.49%)

19-Sep-17

21.20 0.75 (3.67%)

20-Sep-17

20.20 -1 (-4.72%)

21-Sep-17

20.30 0.1 (0.5%)

22-Sep-17

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 91.05%
8-Day 87.63%
100
21.10 19.10 20.20
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 21, 2017||Announcement date: Aug 28, 2017
Castings & Forgings 2 150.00 1.35 0.91
AVERAGE VOLUME
5-Day 565.60
10-Day 343.70
30-Day 192.17
20
17.2 2.19

13-Sep-17

140.10 2.35 (1.71%)

18-Sep-17

140.10 0 (0%)

19-Sep-17

142.90 2.8 (2%)

20-Sep-17

145.75 2.85 (1.99%)

21-Sep-17

148.65 2.9 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.79%
8-Day 99.81%
100
151.60 145.70 150.00
Authum Invest
Add to

ACTIONS

  • Authum Invest AGM on Sep 25, 2017||Announcement date: Sep 05, 2017
Finance - General 50 41.15 0.40 0.98
AVERAGE VOLUME
5-Day 1488.60
10-Day 54367.30
30-Day 18696.90
7
29.01 28.85 30.53 29.54 3.56 0.75

18-Sep-17

36.45 1.7 (4.89%)

19-Sep-17

38.25 1.8 (4.94%)

20-Sep-17

40.05 1.8 (4.71%)

21-Sep-17

39.65 -0.4 (-1%)

22-Sep-17

40.75 1.1 (2.77%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 59.90%
8-Day 99.01%
100
42.75 38.75 41.15
Gontermann
Add to
Castings & Forgings 200 7.97 0.12 1.53
AVERAGE VOLUME
5-Day 1167.80
10-Day 1765.20
30-Day 2537.73
1
6.91 7.39 7.20 7.12 - -0.34

18-Sep-17

7.60 0 (0%)

19-Sep-17

7.95 0.35 (4.61%)

20-Sep-17

7.95 0 (0%)

21-Sep-17

7.56 -0.39 (-4.91%)

22-Sep-17

7.85 0.29 (3.84%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 97.48%
8-Day 98.64%
99.81
8.24 7.46 7.97
Raghuvir Synth
Add to
Textiles - Weaving 100 96.00 3.60 3.90
AVERAGE VOLUME
5-Day 676.40
10-Day 455.20
30-Day 470.20
300
55.49 2.24

14-Sep-17

94.00 2 (2.17%)

15-Sep-17

92.00 -2 (-2.13%)

18-Sep-17

92.00 0 (0%)

19-Sep-17

88.00 -4 (-4.35%)

20-Sep-17

92.40 4.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.00 87.80 96.00
Inter Globe Fin
Add to

ACTIONS

  • Only Sellers in Inter Globe Fin on BSE
Finance - Investments 750 40.55 1.85 4.78
AVERAGE VOLUME
5-Day 111.80
10-Day 436.10
30-Day 825.93
100
10.99 0.3

01-Sep-17

34.05 -1.75 (-4.89%)

06-Sep-17

34.00 -0.05 (-0.15%)

11-Sep-17

35.65 1.65 (4.85%)

13-Sep-17

36.90 1.25 (3.51%)

18-Sep-17

38.70 1.8 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.60 36.80 40.55
SAR Auto Prod
Add to
Auto Ancillaries 11 113.00 5.20 4.82
AVERAGE VOLUME
5-Day 2031.40
10-Day 5066.90
30-Day 2012.57
10
- 4.25

31-Aug-17

106.00 -0.9 (-0.84%)

01-Sep-17

103.00 -3 (-2.83%)

11-Sep-17

103.00 0 (0%)

15-Sep-17

104.80 1.8 (1.75%)

20-Sep-17

107.80 3 (2.86%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 97.69%
8-Day 98.47%
100
113.15 102.45 113.00
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 5,000 6.61 0.31 4.92
AVERAGE VOLUME
5-Day 821.80
10-Day 726.40
30-Day 4251.30
1
5.60 5.47 6.45 6.20 - 0.41

13-Sep-17

5.69 0 (0%)

15-Sep-17

5.88 0.19 (3.34%)

18-Sep-17

6.14 0.26 (4.42%)

20-Sep-17

6.00 -0.14 (-2.28%)

22-Sep-17

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.23%
8-Day 80.74%
100
6.61 5.99 6.61
Tamil JaiBharat
Add to
Textiles - Spinning - Cotton Blended 250 5.32 0.25 4.93
AVERAGE VOLUME
5-Day 1975.60
10-Day 1035.00
30-Day 1013.27
701
4.42 4.48 4.59 4.46 - 16.63

18-Sep-17

4.20 0.2 (5%)

19-Sep-17

4.41 0.21 (5%)

20-Sep-17

4.63 0.22 (4.99%)

21-Sep-17

4.84 0.21 (4.54%)

22-Sep-17

5.07 0.23 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.32 4.82 5.20
SBEC Sugars
Add to
Sugar 200 11.03 0.52 4.95
AVERAGE VOLUME
5-Day 2208.80
10-Day 1302.00
30-Day 1817.47
800
11.47 10.76 12.20 12.17 - -0.51

18-Sep-17

9.53 -0.5 (-4.99%)

19-Sep-17

10.00 0.47 (4.93%)

20-Sep-17

10.50 0.5 (5%)

21-Sep-17

11.02 0.52 (4.95%)

22-Sep-17

10.51 -0.51 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.03 9.99 11.03
Nimbus Projects
Add to
Computers - Software Medium & Small 70 90.05 4.25 4.95
AVERAGE VOLUME
5-Day 15.00
10-Day 10.90
30-Day 42.50
5
67.42 56.99 46.83 43.34 - 9.87

15-Sep-17

82.00 2.65 (3.34%)

19-Sep-17

77.90 -4.1 (-5%)

20-Sep-17

81.75 3.85 (4.94%)

21-Sep-17

85.80 4.05 (4.95%)

22-Sep-17

85.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.05 81.55 90.05
SNS Textiles
Add to

ACTIONS

  • SNS Textiles AGM on Sep 25, 2017||Announcement date: Jul 20, 2017
Textiles - Processing 83 1.68 0.08 5.00
AVERAGE VOLUME
5-Day 421.00
10-Day 1681.90
30-Day 1158.43
10
- -0.65

07-Aug-17

1.77 0.08 (4.73%)

21-Aug-17

1.69 -0.08 (-4.52%)

28-Aug-17

1.61 -0.08 (-4.73%)

04-Sep-17

1.53 -0.08 (-4.97%)

11-Sep-17

1.60 0.07 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.68 1.52 1.68
Sections
Follow us on
Available On