Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Nov 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
R J Bio-Tech
Add to

ACTIONS

  • Only Sellers in R J Bio-Tech on BSE
  • R J Bio-Tech has hit 52wk low of Rs 15.30 on BSE
Pesticides & Agro Chemicals 12,000 15.30 -3.80 -19.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
22.48 24.05 31.14 34.41 6.38 1.32

25-Jul-17

27.50 0.5 (1.85%)

18-Sep-17

22.00 -5.5 (-20%)

19-Sep-17

23.50 1.5 (6.82%)

21-Nov-17

19.10 -4.4 (-18.72%)

22-Nov-17

15.30 -3.8 (-19.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.50
22.90 15.30 15.35
Patspin India
Add to
Textiles - Spinning - Cotton Blended 11,537 36.35 -4.00 -9.91
AVERAGE VOLUME
5-Day 36045.00
10-Day 61024.10
30-Day 47681.53
20095
30.98 28.63 25.64 23.37 9.16 7.51

16-Nov-17

40.95 1.75 (4.46%)

17-Nov-17

41.50 0.55 (1.34%)

20-Nov-17

41.30 -0.2 (-0.48%)

21-Nov-17

40.35 -0.95 (-2.3%)

22-Nov-17

36.35 -4 (-9.91%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 59.42%
8-Day 60.71%
99.79
44.35 36.35 36.42
India Green Rea
Add to
Construction & Contracting - Civil 4,000 26.40 -2.90 -9.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
31.25 34.76 0.00 0.00 0 1.93

08-Nov-17

36.00 2 (5.88%)

15-Nov-17

32.45 -3.55 (-9.86%)

16-Nov-17

31.40 -1.05 (-3.24%)

17-Nov-17

29.30 -2.1 (-6.69%)

22-Nov-17

26.40 -2.9 (-9.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.04%
8-Day 94.92%
100
32.20 26.40 26.87
Riddhi Steel &
Add to

ACTIONS

  • Only Sellers in Riddhi Steel & on BSE
Steel - Tubes & Pipes 54,000 29.20 -3.20 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
35.60 36.23 0.00 0.00 0 0.71

07-Nov-17

38.45 0 (0%)

13-Nov-17

39.55 1.1 (2.86%)

14-Nov-17

36.00 -3.55 (-8.98%)

21-Nov-17

32.40 -3.6 (-10%)

22-Nov-17

29.20 -3.2 (-9.88%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 81.25%
100
35.60 29.20 29.46
R&B Denims
Add to

ACTIONS

  • Only Sellers in R&B Denims on BSE
Textiles - Denim 5,000 36.50 -3.95 -9.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
35.17 37.74 25.85 22.55 0 1.7

15-Nov-17

38.50 3.45 (9.84%)

16-Nov-17

38.95 0.45 (1.17%)

17-Nov-17

41.45 2.5 (6.42%)

21-Nov-17

40.45 -1 (-2.41%)

22-Nov-17

36.50 -3.95 (-9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.45 36.45 36.50
5paisa Capita
Add to

ACTIONS

  • Only Sellers in 5paisa Capita on NSE
  • 5paisa Capita has hit 52wk low of Rs 309.60 on NSE
Miscellaneous 3,385 503.05 -26.45 -5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
39
0.00 0.00 0.00 0.00 0 7.56

21-Nov-17

529.50 -27.85 (-5%)

22-Nov-17

503.05 -26.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
555.95 503.05 503.05
Navkar Builders
Add to
Construction & Contracting - Housing 221 19.95 -1.05 -5.00
AVERAGE VOLUME
5-Day 277.20
10-Day 454.00
30-Day 410.97
3
20.57 19.75 18.07 18.81 249.38 1.07

01-Nov-17

22.50 -1.15 (-4.86%)

10-Nov-17

21.40 -1.1 (-4.89%)

14-Nov-17

21.40 0 (0%)

17-Nov-17

21.00 -0.4 (-1.87%)

22-Nov-17

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 19.95
Cura Tech
Add to

ACTIONS

  • Cura Tech closes below 30-Day Moving Average of 6.34 today.
Computers - Software Medium & Small 400 5.70 -0.30 -5.00
AVERAGE VOLUME
5-Day 698.20
10-Day 1366.80
30-Day 2284.17
600
6.94 6.16 7.53 7.53 - 2.36

08-Nov-17

6.40 -0.29 (-4.33%)

10-Nov-17

6.20 -0.2 (-3.13%)

16-Nov-17

5.90 -0.3 (-4.84%)

21-Nov-17

6.00 0.1 (1.69%)

22-Nov-17

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.30 5.70 6.05
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 25, 2017||Announcement date: Aug 14, 2017
Miscellaneous 320 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 2830.40
10-Day 4339.40
30-Day 4347.53
972
8.33 7.36 6.14 8.06 11.01 0.67

16-Nov-17

7.80 0.1 (1.3%)

17-Nov-17

7.90 0.1 (1.28%)

20-Nov-17

7.85 -0.05 (-0.63%)

21-Nov-17

8.00 0.15 (1.91%)

22-Nov-17

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.59%
8-Day 95.52%
100
8.40 7.60 7.60
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
Infrastructure - General 78 1,383.75 -72.80 -5.00
AVERAGE VOLUME
5-Day 491477.80
10-Day 435944.00
30-Day 652694.77
3072
1162.28 1050.35 866.73 843.12 0.09 0

16-Nov-17

1273.00 60.6 (5%)

17-Nov-17

1336.65 63.65 (5%)

20-Nov-17

1403.45 66.8 (5%)

21-Nov-17

1456.55 53.1 (3.78%)

22-Nov-17

1383.75 -72.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 94.79%
100
1,529.35 1,383.75 1421.71
Ensa Steel
Add to

ACTIONS

  • Ensa Steel AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
Steel - Medium & Small 1,809 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 61.80
10-Day 177.50
30-Day 577.50
202
4.62 4.29 3.26 3.59 - 0.07

16-Nov-17

4.48 -0.23 (-4.88%)

17-Nov-17

4.70 0.22 (4.91%)

20-Nov-17

4.90 0.2 (4.26%)

21-Nov-17

5.00 0.1 (2.04%)

22-Nov-17

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.75
Inter Globe Fin
Add to
Finance - Investments 30 27.55 -1.45 -5.00
AVERAGE VOLUME
5-Day 322.60
10-Day 639.50
30-Day 691.10
1201
29.21 30.87 30.99 30.28 67.2 0.2

16-Nov-17

26.35 -1.3 (-4.7%)

17-Nov-17

27.65 1.3 (4.93%)

20-Nov-17

29.00 1.35 (4.88%)

21-Nov-17

29.00 0 (0%)

22-Nov-17

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 27.56
Phoenix Intl
Add to

ACTIONS

  • Only Sellers in Phoenix Intl on BSE
Leather Products 50 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 1221.20
10-Day 702.40
30-Day 2098.50
1638
14.70 13.63 12.15 11.68 16.57 0.34

16-Nov-17

15.40 0.45 (3.01%)

17-Nov-17

14.65 -0.75 (-4.87%)

20-Nov-17

15.10 0.45 (3.07%)

21-Nov-17

15.00 -0.1 (-0.66%)

22-Nov-17

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.40
Lakeland Hotels
Add to

ACTIONS

  • Only Buyers in Lakeland Hotels on BSE
Hotels 50 22.80 -1.20 -5.00
AVERAGE VOLUME
5-Day 4193.00
10-Day 2199.80
30-Day 1782.40
200
20.02 18.94 20.60 19.39 17.01 1

08-Nov-17

23.45 0.5 (2.18%)

13-Nov-17

24.00 0.55 (2.35%)

17-Nov-17

24.00 0 (0%)

20-Nov-17

24.00 0 (0%)

22-Nov-17

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 99.94%
100
25.20 22.80 22.80
Polyspin Export
Add to
Packaging 200 98.80 -5.20 -5.00
AVERAGE VOLUME
5-Day 1874.80
10-Day 1574.70
30-Day 2877.73
1488
91.61 83.98 75.75 76.37 10.37 1.89

16-Nov-17

102.05 -1.95 (-1.88%)

17-Nov-17

96.95 -5.1 (-5%)

20-Nov-17

101.70 4.75 (4.9%)

21-Nov-17

104.00 2.3 (2.26%)

22-Nov-17

98.80 -5.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.20 98.80 99.49
BS Limited
Add to

ACTIONS

  • BS Limited closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in BS Limited on NSE
Power - Transmission & Equipment 10,151 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 326885.80
10-Day 255054.50
30-Day 232963.43
256584
1.41 1.42 1.60 1.73 - 0.41

16-Nov-17

1.34 -0.03 (-2.19%)

17-Nov-17

1.28 -0.06 (-4.48%)

20-Nov-17

1.34 0.06 (4.69%)

21-Nov-17

1.40 0.06 (4.48%)

22-Nov-17

1.33 -0.07 (-5%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 0.00%
8-Day 0.00%
95.35
1.47 1.33 1.35
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
  • Abhishek Infra has hit 52wk low of Rs 4.56 on BSE
Infrastructure - General 900 4.56 -0.24 -5.00
AVERAGE VOLUME
5-Day 2350.80
10-Day 4244.30
30-Day 6342.63
250
6.35 8.60 23.98 29.41 - 0.46

24-Jul-17

4.85 0 (0%)

26-Jul-17

4.85 0 (0%)

01-Nov-17

4.84 -0.01 (-0.21%)

13-Nov-17

4.80 -0.04 (-0.83%)

22-Nov-17

4.56 -0.24 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.04 4.56 4.56
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
Steel - CR & HR Strips 8,501 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 223.80
10-Day 261.50
30-Day 442.00
645
3.76 3.11 4.45 4.20 95 0.41

01-Nov-17

5.05 0.16 (3.27%)

02-Nov-17

5.15 0.1 (1.98%)

13-Nov-17

4.93 -0.22 (-4.27%)

16-Nov-17

5.00 0.07 (1.42%)

22-Nov-17

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.25 4.75 4.75
Store One
Add to

ACTIONS

  • Only Sellers in Store One on NSE
Textiles - Readymade Apparels 25,269 360.00 -18.90 -4.99
AVERAGE VOLUME
5-Day 226775.20
10-Day 287310.20
30-Day 144583.40
385786
207.30 180.27 144.21 133.23 32.64 4.13

16-Nov-17

312.50 28.4 (10%)

17-Nov-17

343.75 31.25 (10%)

20-Nov-17

360.90 17.15 (4.99%)

21-Nov-17

378.90 18 (4.99%)

22-Nov-17

360.00 -18.9 (-4.99%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 26.07%
8-Day 27.40%
31.53
397.80 360.00 382.12
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 50-Day Moving Average of 66.64 today.
Finance - General 900 68.50 -3.60 -4.99
AVERAGE VOLUME
5-Day 98.40
10-Day 211.90
30-Day 328.30
191
70.15 66.79 58.28 53.92 16.51 0.93

01-Nov-17

71.00 -0.95 (-1.32%)

03-Nov-17

70.00 -1 (-1.41%)

06-Nov-17

71.95 1.95 (2.79%)

17-Nov-17

72.10 0.15 (0.21%)

22-Nov-17

68.50 -3.6 (-4.99%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 96.04%
8-Day 96.11%
100
75.70 68.50 68.50
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
  • V B Industries has hit 52wk low of Rs 204.80 on BSE
Miscellaneous 10,527 204.80 -10.75 -4.99
AVERAGE VOLUME
5-Day 35.80
10-Day 78804.20
30-Day 84757.90
28
308.26 312.63 313.57 324.21 - 2.69

16-Nov-17

251.30 -27.9 (-9.99%)

17-Nov-17

238.75 -12.55 (-4.99%)

20-Nov-17

226.85 -11.9 (-4.98%)

21-Nov-17

215.55 -11.3 (-4.98%)

22-Nov-17

204.80 -10.75 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
226.30 204.80 204.80
Suryaoday Agro
Add to

ACTIONS

  • Only Sellers in Suryaoday Agro on BSE
Edible Oils & Solvent Extraction 2,750 70.50 -3.70 -4.99
AVERAGE VOLUME
5-Day 8947.60
10-Day 7800.70
30-Day 7126.20
3755
65.02 63.48 57.00 49.78 4.12 1.19

16-Nov-17

80.75 3.9 (5.07%)

17-Nov-17

82.20 1.45 (1.8%)

20-Nov-17

78.10 -4.1 (-4.99%)

21-Nov-17

74.20 -3.9 (-4.99%)

22-Nov-17

70.50 -3.7 (-4.99%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
77.90 70.50 71.13
Geep Industrial
Add to

ACTIONS

  • Geep Industrial AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
Dry Cells 50 358.15 -18.80 -4.99
AVERAGE VOLUME
5-Day 485.60
10-Day 501.40
30-Day 771.90
561
341.79 312.11 262.93 234.24 8.02 0.59

16-Nov-17

380.90 -20 (-4.99%)

17-Nov-17

388.00 7.1 (1.86%)

20-Nov-17

377.00 -11 (-2.84%)

21-Nov-17

376.95 -0.05 (-0.01%)

22-Nov-17

358.15 -18.8 (-4.99%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 92.56%
8-Day 92.63%
100
395.75 358.15 359.41
Sakuma Exports
Add to
Trading 11,312 174.50 -9.15 -4.98
AVERAGE VOLUME
5-Day 3691.00
10-Day 22655.50
30-Day 94288.93
1269
207.79 183.67 119.88 106.26 25.51 3.4

16-Nov-17

214.15 -11.25 (-4.99%)

17-Nov-17

203.45 -10.7 (-5%)

20-Nov-17

193.30 -10.15 (-4.99%)

21-Nov-17

183.65 -9.65 (-4.99%)

22-Nov-17

174.50 -9.15 (-4.98%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 24.74%
8-Day 26.62%
40.35
192.80 174.50 174.50
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 6.55 on BSE
Edible Oils & Solvent Extraction 251 7.82 -0.41 -4.98
AVERAGE VOLUME
5-Day 1157.00
10-Day 1865.70
30-Day 1882.13
510
7.71 7.78 10.97 12.29 26.97 0.96

16-Nov-17

8.65 -0.4 (-4.42%)

17-Nov-17

8.30 -0.35 (-4.05%)

20-Nov-17

8.00 -0.3 (-3.61%)

21-Nov-17

8.23 0.23 (2.88%)

22-Nov-17

7.82 -0.41 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.64 7.82 7.83
Guj Poly AVX
Add to
Electricals 20 10.69 -0.56 -4.98
AVERAGE VOLUME
5-Day 88.60
10-Day 104.00
30-Day 425.57
100
12.70 11.75 12.17 11.55 - -1.19

31-Oct-17

12.55 -0.65 (-4.92%)

01-Nov-17

11.95 -0.6 (-4.78%)

16-Nov-17

11.36 -0.59 (-4.94%)

17-Nov-17

11.25 -0.11 (-0.97%)

22-Nov-17

10.69 -0.56 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.81 10.69 10.69
Gupta Synthetic
Add to

ACTIONS

  • Gupta Synthetic has hit 52wk low of Rs 2.49 on BSE
Textiles - Processing 225 2.48 -0.13 -4.98
AVERAGE VOLUME
5-Day 647.40
10-Day 500.20
30-Day 850.03
700
4.27 4.48 3.44 3.18 0 -0.01

14-Nov-17

2.88 -0.14 (-4.64%)

15-Nov-17

2.74 -0.14 (-4.86%)

16-Nov-17

2.74 0 (0%)

17-Nov-17

2.61 -0.13 (-4.74%)

22-Nov-17

2.48 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.74 2.48 2.48
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
Construction & Contracting - Civil 5,189 100.25 -5.25 -4.98
AVERAGE VOLUME
5-Day 180366.40
10-Day 148295.80
30-Day 127083.83
139788
71.81 61.48 62.80 53.89 3.16 2.48

16-Nov-17

100.75 3.75 (3.87%)

17-Nov-17

99.30 -1.45 (-1.44%)

20-Nov-17

104.25 4.95 (4.98%)

21-Nov-17

105.50 1.25 (1.2%)

22-Nov-17

100.25 -5.25 (-4.98%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
110.75 100.25 100.90
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 25.46 today.
Textiles - General 150 25.75 -1.35 -4.98
AVERAGE VOLUME
5-Day 5462.00
10-Day 6426.30
30-Day 22454.67
6785
25.53 23.74 22.66 21.13 - 2.23

16-Nov-17

25.60 -0.85 (-3.21%)

17-Nov-17

26.40 0.8 (3.13%)

20-Nov-17

27.55 1.15 (4.36%)

21-Nov-17

27.10 -0.45 (-1.63%)

22-Nov-17

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 54.47%
8-Day 45.72%
69.89
28.45 25.75 25.76
Universal Sec
Add to

ACTIONS

  • Universal Sec has hit 52wk low of Rs 44.80 on BSE
Finance - Investments 2 42.90 -2.25 -4.98
AVERAGE VOLUME
5-Day 40365.60
10-Day 24606.40
30-Day 17168.13
100156
56.17 62.20 62.42 73.99 0 7.54

16-Nov-17

47.50 -2.1 (-4.23%)

17-Nov-17

47.15 -0.35 (-0.74%)

20-Nov-17

47.50 0.35 (0.74%)

21-Nov-17

45.15 -2.35 (-4.95%)

22-Nov-17

42.90 -2.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.40 42.90 42.90
Rajkamal Synthe
Add to
Textiles - Spinning - Synthetic Blended 50 12.40 -0.65 -4.98
AVERAGE VOLUME
5-Day 492.80
10-Day 991.40
30-Day 2023.13
1250
14.57 15.88 13.05 12.38 49.6 8.92

13-Nov-17

13.45 -0.25 (-1.82%)

14-Nov-17

13.60 0.15 (1.12%)

17-Nov-17

13.10 -0.5 (-3.68%)

20-Nov-17

13.05 -0.05 (-0.38%)

22-Nov-17

12.40 -0.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.70 12.40 12.66
Ruchinfra
Add to
Edible Oils & Solvent Extraction 383 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 23397.00
10-Day 15746.50
30-Day 9704.67
45859
3.49 3.25 3.21 3.35 - 0.55

16-Nov-17

4.74 0.21 (4.64%)

17-Nov-17

4.90 0.16 (3.38%)

20-Nov-17

4.66 -0.24 (-4.9%)

21-Nov-17

4.43 -0.23 (-4.94%)

22-Nov-17

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.21
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
Finance - General 12,801 48.75 -2.55 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
17912
42.80 38.84 36.01 34.47 348.21 4.81

16-Nov-17

45.20 2.15 (4.99%)

17-Nov-17

47.45 2.25 (4.98%)

20-Nov-17

49.80 2.35 (4.95%)

21-Nov-17

51.30 1.5 (3.01%)

22-Nov-17

48.75 -2.55 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.98%
100
51.30 48.75 49.08
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
Steel - Medium & Small 945 19.68 -1.03 -4.97
AVERAGE VOLUME
5-Day 2331.00
10-Day 7473.50
30-Day 5491.90
6759
17.88 17.58 17.10 16.34 9.11 0.72

16-Nov-17

21.25 -1.11 (-4.96%)

17-Nov-17

21.25 0 (0%)

20-Nov-17

21.80 0.55 (2.59%)

21-Nov-17

20.71 -1.09 (-5%)

22-Nov-17

19.68 -1.03 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.74 19.68 19.88
Mefcom Agro Ind
Add to
Finance - Leasing & Hire Purchase 1,649 5.35 -0.28 -4.97
AVERAGE VOLUME
5-Day 421.40
10-Day 1467.40
30-Day 954.77
712
5.91 5.44 3.14 2.70 48.64 3.45

31-Aug-17

6.23 -0.32 (-4.89%)

03-Oct-17

6.23 0 (0%)

05-Oct-17

5.92 -0.31 (-4.98%)

10-Oct-17

5.63 -0.29 (-4.9%)

22-Nov-17

5.35 -0.28 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.91 5.35 5.35
Precision Elec
Add to
Telecommunications - Equipment 500 36.35 -1.90 -4.97
AVERAGE VOLUME
5-Day 1701.40
10-Day 1997.70
30-Day 7922.37
2685
43.37 39.50 34.92 33.66 39.51 2.45

16-Nov-17

43.95 0 (0%)

17-Nov-17

42.15 -1.8 (-4.1%)

20-Nov-17

40.25 -1.9 (-4.51%)

21-Nov-17

38.25 -2 (-4.97%)

22-Nov-17

36.35 -1.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.15 36.35 36.36
UTL Industries
Add to
Steel - Medium & Small 600 6.32 -0.33 -4.96
AVERAGE VOLUME
5-Day 504.00
10-Day 1048.40
30-Day 571.87
700
5.97 5.39 7.53 9.43 19.75 8.54

15-Nov-17

6.80 0.05 (0.74%)

17-Nov-17

7.00 0.2 (2.94%)

20-Nov-17

7.00 0 (0%)

21-Nov-17

6.65 -0.35 (-5%)

22-Nov-17

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.32
Upasana Finance
Add to
Finance - Leasing & Hire Purchase 200 26.80 -1.40 -4.96
AVERAGE VOLUME
5-Day 485.60
10-Day 559.20
30-Day 1934.13
101
30.71 33.64 33.97 30.09 33.09 0.9

16-Nov-17

30.20 -1.55 (-4.88%)

17-Nov-17

31.20 1 (3.31%)

20-Nov-17

29.65 -1.55 (-4.97%)

21-Nov-17

28.20 -1.45 (-4.89%)

22-Nov-17

26.80 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.60 26.80 26.81
Chhattisgarh
Add to
Paper 968 10.73 -0.56 -4.96
AVERAGE VOLUME
5-Day 559.80
10-Day 434.80
30-Day 261.00
1450
6.36 5.70 4.63 4.45 - -2.01

12-Jan-16

4.52 -0.23 (-4.84%)

24-Feb-16

4.30 -0.22 (-4.87%)

12-Oct-17

11.88 7.58 (176.28%)

13-Oct-17

11.29 -0.59 (-4.97%)

22-Nov-17

10.73 -0.56 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.85 10.73 10.73
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
Trading 548 5.17 -0.27 -4.96
AVERAGE VOLUME
5-Day 2641.20
10-Day 3097.70
30-Day 5444.53
2341
5.84 5.34 5.68 5.35 - 0.78

16-Nov-17

6.33 -0.33 (-4.95%)

17-Nov-17

6.02 -0.31 (-4.9%)

20-Nov-17

5.72 -0.3 (-4.98%)

21-Nov-17

5.44 -0.28 (-4.9%)

22-Nov-17

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.55%
8-Day 95.31%
100
5.71 5.17 5.22
Pratibha Ind
Add to
Construction & Contracting - Civil 17,445 8.25 -0.43 -4.95
AVERAGE VOLUME
5-Day 574917.80
10-Day 318111.60
30-Day 189571.90
57752
6.84 7.46 9.12 9.94 - 0.58

16-Nov-17

7.55 0.68 (9.9%)

17-Nov-17

8.30 0.75 (9.93%)

20-Nov-17

9.13 0.83 (10%)

21-Nov-17

8.68 -0.45 (-4.93%)

22-Nov-17

8.25 -0.43 (-4.95%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
9.11 8.25 8.25
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
Aluminium 3,400 4.42 -0.23 -4.95
AVERAGE VOLUME
5-Day 35209.80
10-Day 27574.80
30-Day 27619.10
81532
4.80 4.87 5.00 5.20 27.63 0.89

16-Nov-17

4.59 -0.09 (-1.92%)

17-Nov-17

4.46 -0.13 (-2.83%)

20-Nov-17

4.68 0.22 (4.93%)

21-Nov-17

4.65 -0.03 (-0.64%)

22-Nov-17

4.42 -0.23 (-4.95%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 0.00%
8-Day 0.00%
78.60
4.88 4.42 4.46
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 427 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 10066.00
10-Day 6859.50
30-Day 2818.37
2553
4.04 4.58 4.92 5.16 28.86 0.15

16-Nov-17

4.23 0.2 (4.96%)

17-Nov-17

4.40 0.17 (4.02%)

20-Nov-17

4.18 -0.22 (-5%)

21-Nov-17

4.25 0.07 (1.67%)

22-Nov-17

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 98.91%
5-Day 93.73%
8-Day 95.52%
100
4.46 4.04 4.08
Sarda Papers
Add to
Paper 1,000 9.64 -0.50 -4.93
AVERAGE VOLUME
5-Day 25.20
10-Day 42.80
30-Day 228.20
11
10.23 10.49 12.18 10.98 - 10.26

10-Nov-17

10.16 -0.53 (-4.96%)

15-Nov-17

9.66 -0.5 (-4.92%)

17-Nov-17

9.66 0 (0%)

21-Nov-17

10.14 0.48 (4.97%)

22-Nov-17

9.64 -0.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.64 9.64 9.71
KFA Corporation
Add to
Computers - Software Medium & Small 1 35.65 -1.85 -4.93
AVERAGE VOLUME
5-Day 120.80
10-Day 445.60
30-Day 383.63
50
31.22 30.20 27.80 27.39 6.96 0.98

08-Nov-17

38.30 1.8 (4.93%)

09-Nov-17

38.50 0.2 (0.52%)

10-Nov-17

38.50 0 (0%)

17-Nov-17

37.50 -1 (-2.6%)

22-Nov-17

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 99.83%
8-Day 98.73%
100
39.35 35.65 35.65
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
Cables - Power & Others 653 6.56 -0.34 -4.93
AVERAGE VOLUME
5-Day 568.60
10-Day 978.20
30-Day 1108.67
390
6.52 6.51 7.23 7.04 - 0.27

15-Nov-17

8.00 0 (0%)

16-Nov-17

7.60 -0.4 (-5%)

17-Nov-17

7.22 -0.38 (-5%)

21-Nov-17

6.90 -0.32 (-4.43%)

22-Nov-17

6.56 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.24 6.56 6.56
Megasoft
Add to

ACTIONS

  • Megasoft closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Megasoft on NSE
Computers - Software Medium & Small 1,370 13.30 -0.69 -4.93
AVERAGE VOLUME
5-Day 37937.80
10-Day 29952.00
30-Day 43371.00
31163
13.69 13.54 15.82 17.15 - 0.4

16-Nov-17

13.20 -0.66 (-4.76%)

17-Nov-17

13.38 0.18 (1.36%)

20-Nov-17

14.01 0.63 (4.71%)

21-Nov-17

13.99 -0.02 (-0.14%)

22-Nov-17

13.30 -0.69 (-4.93%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
14.68 13.30 13.47
Enterprise Intl
Add to
Trading 100 9.84 -0.51 -4.93
AVERAGE VOLUME
5-Day 866.80
10-Day 983.90
30-Day 638.40
1200
11.02 9.34 7.49 6.86 17.89 0.38

16-Nov-17

10.00 -0.03 (-0.3%)

17-Nov-17

10.45 0.45 (4.5%)

20-Nov-17

10.87 0.42 (4.02%)

21-Nov-17

10.35 -0.52 (-4.78%)

22-Nov-17

9.84 -0.51 (-4.93%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.96%
8-Day 99.97%
100
10.86 9.84 9.85
Kabra Drugs
Add to
Pharmaceuticals 1,596 3.48 -0.18 -4.92
AVERAGE VOLUME
5-Day 200.20
10-Day 213.80
30-Day 492.10
200
3.55 3.88 5.94 6.21 - 0.57

06-Nov-17

4.02 0.19 (4.96%)

10-Nov-17

4.05 0.03 (0.75%)

16-Nov-17

3.85 -0.2 (-4.94%)

17-Nov-17

3.66 -0.19 (-4.94%)

22-Nov-17

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.84 3.48 3.48
Synthiko Foils
Add to

ACTIONS

  • Only Sellers in Synthiko Foils on BSE
Metals - Non Ferrous 400 29.95 -1.55 -4.92
AVERAGE VOLUME
5-Day 4143.20
10-Day 2166.50
30-Day 1627.87
800
26.06 27.05 23.05 22.02 19.7 1.73

16-Nov-17

31.40 1.45 (4.84%)

17-Nov-17

32.95 1.55 (4.94%)

20-Nov-17

33.00 0.05 (0.15%)

21-Nov-17

31.50 -1.5 (-4.55%)

22-Nov-17

29.95 -1.55 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 30.71
Purple Entertai
Add to
Media & Entertainment 99 26.15 -1.35 -4.91
AVERAGE VOLUME
5-Day 5623.00
10-Day 4312.10
30-Day 11043.77
5217
28.59 25.40 0.00 0.00 93.39 2.68

15-Nov-17

29.05 -0.35 (-1.19%)

16-Nov-17

28.65 -0.4 (-1.38%)

17-Nov-17

28.40 -0.25 (-0.87%)

21-Nov-17

27.50 -0.9 (-3.17%)

22-Nov-17

26.15 -1.35 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.85 26.15 26.15
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 13.10 on NSE
Consumer Goods - Electronic 35,349 12.60 -0.65 -4.91
AVERAGE VOLUME
5-Day 511331.80
10-Day 409048.70
30-Day 253602.57
605178
15.34 16.09 34.17 51.52 - 0.05

16-Nov-17

14.65 -0.2 (-1.35%)

17-Nov-17

14.25 -0.4 (-2.73%)

20-Nov-17

13.80 -0.45 (-3.16%)

21-Nov-17

13.25 -0.55 (-3.99%)

22-Nov-17

12.60 -0.65 (-4.91%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 72.19%
8-Day 73.75%
71.38
13.90 12.60 12.85
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 18.40 on NSE
Media & Entertainment 405,375 19.35 -1.00 -4.91
AVERAGE VOLUME
5-Day 6916.40
10-Day 3738.90
30-Day 4485.47
6929
44.20 82.67 180.21 202.77 13.07 0.55

16-Nov-17

23.65 -1.2 (-4.83%)

17-Nov-17

22.50 -1.15 (-4.86%)

20-Nov-17

21.40 -1.1 (-4.89%)

21-Nov-17

20.35 -1.05 (-4.91%)

22-Nov-17

19.35 -1 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.02%
100
21.35 19.35 19.35
SW Investments
Add to

ACTIONS

  • SW Investments has hit 52wk low of Rs 29.55 on BSE
Finance - Investments 585 28.10 -1.45 -4.91
AVERAGE VOLUME
5-Day 1029.20
10-Day 677.40
30-Day 350.13
2180
59.86 96.14 165.85 0.00 8.67 0.49

16-Nov-17

34.40 -1.8 (-4.97%)

17-Nov-17

32.70 -1.7 (-4.94%)

20-Nov-17

31.10 -1.6 (-4.89%)

21-Nov-17

29.55 -1.55 (-4.98%)

22-Nov-17

28.10 -1.45 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.00 28.10 28.10
Eastern Gases
Add to
Miscellaneous 289 36.85 -1.90 -4.90
AVERAGE VOLUME
5-Day 7689.80
10-Day 6291.00
30-Day 10105.67
2906
46.08 46.17 61.37 61.16 - 1.62

16-Nov-17

45.10 -2.35 (-4.95%)

17-Nov-17

42.85 -2.25 (-4.99%)

20-Nov-17

40.75 -2.1 (-4.9%)

21-Nov-17

38.75 -2 (-4.91%)

22-Nov-17

36.85 -1.9 (-4.9%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 64.57%
8-Day 77.31%
89.61
40.65 36.85 37.17
Sparc Systems
Add to

ACTIONS

  • Sparc Systems AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
Computers - Hardware 489 4.28 -0.22 -4.89
AVERAGE VOLUME
5-Day 483.00
10-Day 407.50
30-Day 600.33
1
5.86 5.27 4.28 4.21 61.14 0.64

09-Nov-17

4.52 -0.23 (-4.84%)

10-Nov-17

4.52 0 (0%)

13-Nov-17

4.30 -0.22 (-4.87%)

14-Nov-17

4.50 0.2 (4.65%)

22-Nov-17

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.28 4.28
Universal Starc
Add to
Miscellaneous 781 26.25 -1.35 -4.89
AVERAGE VOLUME
5-Day 1029.80
10-Day 1073.30
30-Day 921.00
520
20.64 22.95 28.19 27.31 - 2.59

16-Nov-17

25.35 1.15 (4.75%)

17-Nov-17

26.40 1.05 (4.14%)

20-Nov-17

27.40 1 (3.79%)

21-Nov-17

27.60 0.2 (0.73%)

22-Nov-17

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.95 26.25 26.25
Franklin Ind
Add to

ACTIONS

  • Franklin Ind AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
Miscellaneous 1 19.45 -1.00 -4.89
AVERAGE VOLUME
5-Day 73.20
10-Day 13122.20
30-Day 12890.90
11
24.23 22.56 0.00 0.00 84.57 1.97

15-Nov-17

22.60 -1.15 (-4.84%)

16-Nov-17

22.60 0 (0%)

17-Nov-17

21.50 -1.1 (-4.87%)

21-Nov-17

20.45 -1.05 (-4.88%)

22-Nov-17

19.45 -1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.45 19.45 19.45
Omni Axs Soft
Add to
Computers - Software Medium & Small 150 1.95 -0.10 -4.88
AVERAGE VOLUME
5-Day 688.60
10-Day 3652.30
30-Day 5623.40
50
2.06 1.78 1.56 1.55 - 0.27

16-Nov-17

2.37 -0.12 (-4.82%)

17-Nov-17

2.26 -0.11 (-4.64%)

20-Nov-17

2.15 -0.11 (-4.87%)

21-Nov-17

2.05 -0.1 (-4.65%)

22-Nov-17

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 1.95
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
Miscellaneous 4,068 24.35 -1.25 -4.88
AVERAGE VOLUME
5-Day 4542.80
10-Day 2914.80
30-Day 3618.20
2
27.21 19.76 10.88 10.38 32.91 1.08

31-Oct-17

25.90 1 (4.02%)

01-Nov-17

24.70 -1.2 (-4.63%)

02-Nov-17

24.60 -0.1 (-0.4%)

21-Nov-17

25.60 -1.3 (-4.83%)

22-Nov-17

24.35 -1.25 (-4.88%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 40.53%
8-Day 36.24%
100
26.85 24.35 24.35
Narendra Invest
Add to
Miscellaneous 55 26.30 -1.35 -4.88
AVERAGE VOLUME
5-Day 29.00
10-Day 86.60
30-Day 6237.03
25
23.49 0.00 0.00 0.00 41.09 2.48

30-Oct-17

26.45 1.25 (4.96%)

31-Oct-17

27.75 1.3 (4.91%)

01-Nov-17

29.10 1.35 (4.86%)

03-Nov-17

27.65 -1.45 (-4.98%)

22-Nov-17

26.30 -1.35 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.00 26.30 26.30
TeleCanor Glob
Add to

ACTIONS

  • Only Sellers in TeleCanor Glob on BSE
Computers - Software Medium & Small 560 7.21 -0.37 -4.88
AVERAGE VOLUME
5-Day 402.00
10-Day 860.80
30-Day 993.47
20
7.15 6.72 7.03 6.59 - -1.98

09-Nov-17

8.38 -0.44 (-4.99%)

13-Nov-17

8.38 0 (0%)

16-Nov-17

7.97 -0.41 (-4.89%)

21-Nov-17

7.58 -0.39 (-4.89%)

22-Nov-17

7.21 -0.37 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.95 7.21 7.21
Samruddhi Real
Add to

ACTIONS

  • Only Sellers in Samruddhi Real on BSE
Construction & Contracting - Real Estate 4,800 11.70 -0.60 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
13.05 14.61 27.15 29.64 0 0.74

06-Nov-17

15.85 -1.73 (-9.84%)

07-Nov-17

14.30 -1.55 (-9.78%)

08-Nov-17

12.90 -1.4 (-9.79%)

21-Nov-17

12.30 -0.6 (-4.65%)

22-Nov-17

11.70 -0.6 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.90 11.70 11.70
Ritesh Intl
Add to
Chemicals 100 4.88 -0.25 -4.87
AVERAGE VOLUME
5-Day 1147.40
10-Day 1056.50
30-Day 746.07
900
4.51 4.60 5.12 5.00 - 0.38

15-Nov-17

4.53 0.06 (1.34%)

17-Nov-17

4.75 0.22 (4.86%)

20-Nov-17

4.90 0.15 (3.16%)

21-Nov-17

5.13 0.23 (4.69%)

22-Nov-17

4.88 -0.25 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.38 4.88 4.88
Sanwaria Consum
Add to
Edible Oils & Solvent Extraction 276,663 19.60 -1.00 -4.85
AVERAGE VOLUME
5-Day 1235599.20
10-Day 655295.60
30-Day 2678135.47
73988
20.93 15.76 10.14 8.77 21.78 4.38

16-Nov-17

21.70 -1.1 (-4.82%)

17-Nov-17

22.75 1.05 (4.84%)

20-Nov-17

21.65 -1.1 (-4.84%)

21-Nov-17

20.60 -1.05 (-4.85%)

22-Nov-17

19.60 -1 (-4.85%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
21.60 19.60 19.60
Aneri Fincap
Add to
Finance - Leasing & Hire Purchase 5,600 5.70 -0.29 -4.84
AVERAGE VOLUME
5-Day 475.00
10-Day 2092.60
30-Day 2497.87
200
4.95 4.86 4.17 4.46 6.79 0.37

10-Nov-17

6.02 0.27 (4.7%)

14-Nov-17

5.80 -0.22 (-3.65%)

17-Nov-17

5.75 -0.05 (-0.86%)

21-Nov-17

5.99 0.24 (4.17%)

22-Nov-17

5.70 -0.29 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.28 5.70 5.70
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
Transport & Logistics 350 4.53 -0.23 -4.83
AVERAGE VOLUME
5-Day 50.00
10-Day 68.70
30-Day 317.97
50
4.95 5.68 7.60 7.91 - -0.03

03-Nov-17

4.76 0 (0%)

06-Nov-17

4.76 0 (0%)

20-Nov-17

4.76 0 (0%)

21-Nov-17

4.76 0 (0%)

22-Nov-17

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.99 4.53 4.53
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 30-Day,200-Day Moving Average today.
Power - Generation & Distribution 148 41.40 -2.10 -4.83
AVERAGE VOLUME
5-Day 3428.40
10-Day 2515.50
30-Day 6328.57
1717
41.25 39.28 40.76 42.18 - 1.1

16-Nov-17

39.35 1.75 (4.65%)

17-Nov-17

40.65 1.3 (3.3%)

20-Nov-17

42.65 2 (4.92%)

21-Nov-17

43.50 0.85 (1.99%)

22-Nov-17

41.40 -2.1 (-4.83%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.50%
8-Day 34.80%
64.58
45.65 41.35 41.95
WS Industries
Add to

ACTIONS

  • WS Industries has hit 52wk low of Rs 6.49 on BSE
Electric Equipment 404 6.50 -0.33 -4.83
AVERAGE VOLUME
5-Day 5080.40
10-Day 3864.40
30-Day 2864.80
3222
7.75 8.11 9.02 8.88 0.28 -0.12

16-Nov-17

7.00 0 (0%)

17-Nov-17

6.96 -0.04 (-0.57%)

20-Nov-17

6.62 -0.34 (-4.89%)

21-Nov-17

6.83 0.21 (3.17%)

22-Nov-17

6.50 -0.33 (-4.83%)

DELIVERY AVERAGES
3-Day 92.10%
5-Day 92.92%
8-Day 92.94%
96.09
7.17 6.49 6.53
Systematix Corp
Add to
Finance - Leasing & Hire Purchase 50 21.70 -1.10 -4.82
AVERAGE VOLUME
5-Day 2412.20
10-Day 1263.20
30-Day 1012.10
5
19.07 17.07 14.99 15.44 - 0.8

13-Nov-17

22.00 0 (0%)

16-Nov-17

23.00 1 (4.55%)

20-Nov-17

21.85 -1.15 (-5%)

21-Nov-17

22.80 0.95 (4.35%)

22-Nov-17

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
23.90 21.70 21.70
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 14.95 on NSE
Media & Entertainment 873,328 14.85 -0.75 -4.81
AVERAGE VOLUME
5-Day 425806.80
10-Day 230591.30
30-Day 180425.00
1693352
31.45 58.82 169.89 196.36 - 0.51

16-Nov-17

18.15 -0.95 (-4.97%)

17-Nov-17

17.25 -0.9 (-4.96%)

20-Nov-17

16.40 -0.85 (-4.93%)

21-Nov-17

15.60 -0.8 (-4.88%)

22-Nov-17

14.85 -0.75 (-4.81%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 57.28%
8-Day 59.35%
54.48
16.35 14.85 14.95
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 150-Day Moving Average of 4.66 today.
  • Only Sellers in Sita Shree Food on NSE
Food Processing 14,570 4.55 -0.23 -4.81
AVERAGE VOLUME
5-Day 7873.20
10-Day 8322.50
30-Day 42146.20
12104
4.88 4.39 4.66 5.32 - -0.11

16-Nov-17

5.56 -0.29 (-4.96%)

17-Nov-17

5.29 -0.27 (-4.86%)

20-Nov-17

5.03 -0.26 (-4.91%)

21-Nov-17

4.78 -0.25 (-4.97%)

22-Nov-17

4.55 -0.23 (-4.81%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 86.11%
8-Day 74.57%
100
5.01 4.55 4.55
Ushdev Intl
Add to
Trading 72,404 3.77 -0.19 -4.80
AVERAGE VOLUME
5-Day 281458.80
10-Day 280689.80
30-Day 217786.27
2225
3.01 3.32 5.61 8.79 - 0.16

16-Nov-17

3.92 0.18 (4.81%)

17-Nov-17

4.07 0.15 (3.83%)

20-Nov-17

4.16 0.09 (2.21%)

21-Nov-17

3.96 -0.2 (-4.81%)

22-Nov-17

3.77 -0.19 (-4.8%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 69.63%
8-Day 67.47%
100
4.15 3.77 3.77
Maruti Infra
Add to
Construction & Contracting - Housing 4,160 21.80 -1.10 -4.80
AVERAGE VOLUME
5-Day 16545.40
10-Day 14624.70
30-Day 12616.53
8328
25.26 25.06 27.69 28.16 128.24 1.35

16-Nov-17

23.75 -1.25 (-5%)

17-Nov-17

24.70 0.95 (4%)

20-Nov-17

24.10 -0.6 (-2.43%)

21-Nov-17

22.90 -1.2 (-4.98%)

22-Nov-17

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 48.69%
8-Day 43.05%
60.42
24.00 21.80 22.36
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on BSE
Computers - Software Medium & Small 36,409 1.79 -0.09 -4.79
AVERAGE VOLUME
5-Day 5593.00
10-Day 3000.60
30-Day 5819.50
9722
1.88 1.88 1.55 1.37 0.66 -0.38

15-Nov-17

1.89 -0.09 (-4.55%)

16-Nov-17

1.97 0.08 (4.23%)

17-Nov-17

1.97 0 (0%)

21-Nov-17

1.88 -0.09 (-4.57%)

22-Nov-17

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 0.00%
8-Day 0.00%
100
1.97 1.79 1.82
Rainbow Foundat
Add to

ACTIONS

  • Only Buyers in Rainbow Foundat on BSE
Construction & Contracting - Real Estate 40 20.90 -1.05 -4.78
AVERAGE VOLUME
5-Day 819.20
10-Day 943.40
30-Day 1367.03
721
23.01 21.78 16.68 17.19 4.85 0.83

16-Nov-17

23.75 -1.25 (-5%)

17-Nov-17

22.60 -1.15 (-4.84%)

20-Nov-17

22.60 0 (0%)

21-Nov-17

21.95 -0.65 (-2.88%)

22-Nov-17

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.00 20.90 20.97
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 7,300 2.80 -0.14 -4.76
AVERAGE VOLUME
5-Day 4866.80
10-Day 5666.60
30-Day 32863.60
8000
2.91 2.69 2.46 2.42 93.33 0.39

15-Nov-17

3.09 0 (0%)

16-Nov-17

2.94 -0.15 (-4.85%)

17-Nov-17

2.80 -0.14 (-4.76%)

20-Nov-17

2.94 0.14 (5%)

22-Nov-17

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 96.95%
8-Day 98.37%
100
3.08 2.80 2.80
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on BSE
Packaging 200 6.41 -0.32 -4.75
AVERAGE VOLUME
5-Day 34731.40
10-Day 18529.60
30-Day 91626.83
6773
6.46 5.58 6.22 8.49 - 1.76

16-Nov-17

6.40 -0.33 (-4.9%)

17-Nov-17

6.69 0.29 (4.53%)

20-Nov-17

6.53 -0.16 (-2.39%)

21-Nov-17

6.73 0.2 (3.06%)

22-Nov-17

6.41 -0.32 (-4.75%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 58.40%
8-Day 62.92%
100
7.06 6.40 6.44
Usha Martin Edu
Add to
Computers - Software Medium & Small 19,000 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 1673.20
10-Day 2153.30
30-Day 2393.73
1000
2.25 2.11 2.43 2.57 - 0.35

16-Nov-17

2.02 -0.1 (-4.72%)

17-Nov-17

1.92 -0.1 (-4.95%)

20-Nov-17

1.83 -0.09 (-4.69%)

21-Nov-17

1.90 0.07 (3.83%)

22-Nov-17

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Sawaca Fin
Add to
Finance - Investments 103 3.03 -0.15 -4.72
AVERAGE VOLUME
5-Day 2541.80
10-Day 2134.20
30-Day 2308.20
2001
2.85 2.53 2.56 2.73 27.55 0.27

16-Nov-17

3.04 0.13 (4.47%)

17-Nov-17

2.89 -0.15 (-4.93%)

20-Nov-17

3.03 0.14 (4.84%)

21-Nov-17

3.18 0.15 (4.95%)

22-Nov-17

3.03 -0.15 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.03 3.03
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
Finance - Leasing & Hire Purchase 4,215 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 87078.20
10-Day 143858.20
30-Day 715488.87
49760
1.61 1.74 2.04 2.13 72 1.26

16-Nov-17

1.53 0.05 (3.38%)

17-Nov-17

1.48 -0.05 (-3.27%)

20-Nov-17

1.48 0 (0%)

21-Nov-17

1.51 0.03 (2.03%)

22-Nov-17

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 77.64%
8-Day 86.25%
89.30
1.58 1.44 1.45
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 780 16.45 -0.80 -4.64
AVERAGE VOLUME
5-Day 28298.60
10-Day 47552.40
30-Day 43770.47
74733
17.23 16.25 14.02 13.90 - 0.7

16-Nov-17

17.70 -0.8 (-4.32%)

17-Nov-17

17.55 -0.15 (-0.85%)

20-Nov-17

17.35 -0.2 (-1.14%)

21-Nov-17

17.25 -0.1 (-0.58%)

22-Nov-17

16.45 -0.8 (-4.64%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 97.98%
8-Day 99.23%
98.73
18.10 16.40 16.57
Rama Paper Mill
Add to
Paper 308 12.35 -0.60 -4.63
AVERAGE VOLUME
5-Day 592.60
10-Day 731.80
30-Day 3249.83
892
12.82 12.08 12.99 14.94 - -0.4

09-Nov-17

13.20 -0.65 (-4.69%)

10-Nov-17

13.70 0.5 (3.79%)

17-Nov-17

13.60 -0.1 (-0.73%)

21-Nov-17

12.95 -0.65 (-4.78%)

22-Nov-17

12.35 -0.6 (-4.63%)

DELIVERY AVERAGES
3-Day 96.10%
5-Day 91.96%
8-Day 94.50%
100
13.55 12.35 12.35
Creative Eye
Add to
Media & Entertainment 1,700 4.53 -0.22 -4.63
AVERAGE VOLUME
5-Day 6618.40
10-Day 5683.50
30-Day 6689.90
500
4.13 4.31 4.22 4.12 - 0.24

15-Nov-17

4.51 0.02 (0.45%)

16-Nov-17

4.66 0.15 (3.33%)

17-Nov-17

4.55 -0.11 (-2.36%)

21-Nov-17

4.75 0.2 (4.4%)

22-Nov-17

4.53 -0.22 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.81%
8-Day 96.85%
100
4.98 4.52 4.53
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
Hospitals & Medical Services 5,000 2.06 -0.10 -4.63
AVERAGE VOLUME
5-Day 61655.20
10-Day 52902.70
30-Day 28206.03
201909
2.43 2.48 2.66 2.51 - 0.38

16-Nov-17

2.36 -0.07 (-2.88%)

17-Nov-17

2.29 -0.07 (-2.97%)

20-Nov-17

2.18 -0.11 (-4.8%)

21-Nov-17

2.16 -0.02 (-0.92%)

22-Nov-17

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.06 2.09
Shri Karthik
Add to
Paper 394 18.60 -0.90 -4.62
AVERAGE VOLUME
5-Day 42212.20
10-Day 27379.10
30-Day 46055.60
47724
20.05 19.64 14.60 13.28 8.09 2.9

16-Nov-17

19.55 -0.25 (-1.26%)

17-Nov-17

19.00 -0.55 (-2.81%)

20-Nov-17

18.60 -0.4 (-2.11%)

21-Nov-17

19.50 0.9 (4.84%)

22-Nov-17

18.60 -0.9 (-4.62%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 81.62%
8-Day 85.83%
80.52
20.45 18.55 18.66
Bonanza Ind
Add to

ACTIONS

  • Bonanza Ind AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
Textiles - Synthetic & Silk 400 21.00 -1.00 -4.55
AVERAGE VOLUME
5-Day 1450.00
10-Day 1991.50
30-Day 903.13
5000
23.91 34.85 50.67 49.37 - -10.61

04-Oct-17

22.50 0.9 (4.17%)

09-Oct-17

23.50 1 (4.44%)

10-Oct-17

23.00 -0.5 (-2.13%)

13-Oct-17

22.00 -1 (-4.35%)

22-Nov-17

21.00 -1 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.10 20.90 21.00
New Light Appar
Add to
Miscellaneous 320 23.20 -1.10 -4.53
AVERAGE VOLUME
5-Day 2953.40
10-Day 2307.50
30-Day 2772.90
3480
25.39 23.58 0.00 0.00 31.78 1.82

15-Nov-17

26.15 -0.75 (-2.79%)

17-Nov-17

26.80 0.65 (2.49%)

20-Nov-17

25.50 -1.3 (-4.85%)

21-Nov-17

24.30 -1.2 (-4.71%)

22-Nov-17

23.20 -1.1 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 24.57
Alufluoride
Add to

ACTIONS

  • Alufluoride EGM on Nov 17, 2017||Announcement date: Oct 26, 2017
Chemicals 206 113.35 -5.25 -4.43
AVERAGE VOLUME
5-Day 17445.00
10-Day 21707.00
30-Day 54564.60
24079
115.44 101.65 74.28 70.17 15.76 3.46

16-Nov-17

127.30 2.65 (2.13%)

17-Nov-17

126.90 -0.4 (-0.31%)

20-Nov-17

121.15 -5.75 (-4.53%)

21-Nov-17

118.60 -2.55 (-2.1%)

22-Nov-17

113.35 -5.25 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.92%
8-Day 81.71%
100
124.50 112.70 115.48
Ashiana Ispat
Add to
Steel - Rolling 400 30.55 -1.40 -4.38
AVERAGE VOLUME
5-Day 3224.20
10-Day 3133.50
30-Day 4162.73
4993
34.74 31.76 26.73 24.46 4.19 0.52

16-Nov-17

36.60 -1.9 (-4.94%)

17-Nov-17

34.80 -1.8 (-4.92%)

20-Nov-17

33.10 -1.7 (-4.89%)

21-Nov-17

31.95 -1.15 (-3.47%)

22-Nov-17

30.55 -1.4 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.63%
100
33.50 30.40 30.41
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
Construction & Contracting - Housing 360 28.55 -1.30 -4.36
AVERAGE VOLUME
5-Day 4220.40
10-Day 2468.40
30-Day 2526.77
4532
23.18 21.17 18.80 16.67 - -4.04

16-Nov-17

25.85 1.2 (4.87%)

17-Nov-17

27.10 1.25 (4.84%)

20-Nov-17

28.45 1.35 (4.98%)

21-Nov-17

29.85 1.4 (4.92%)

22-Nov-17

28.55 -1.3 (-4.36%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 97.60%
8-Day 97.79%
97.31
30.35 28.40 29.30
Natraj Proteins
Add to
Edible Oils & Solvent Extraction 49 28.65 -1.30 -4.34
AVERAGE VOLUME
5-Day 101.40
10-Day 94.00
30-Day 278.87
1
25.30 24.83 27.93 28.28 23.88 0.33

09-Nov-17

28.80 1.3 (4.73%)

13-Nov-17

28.50 -0.3 (-1.04%)

15-Nov-17

29.80 1.3 (4.56%)

21-Nov-17

29.95 0.15 (0.5%)

22-Nov-17

28.65 -1.3 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.40 28.50 28.65
Jaihind Project
Add to
Construction & Contracting - Civil 4,688 6.00 -0.27 -4.31
AVERAGE VOLUME
5-Day 1971.40
10-Day 2462.80
30-Day 2593.90
509
5.95 5.89 5.94 5.94 - 0.29

15-Nov-17

6.00 -0.3 (-4.76%)

16-Nov-17

5.70 -0.3 (-5%)

20-Nov-17

5.98 0.28 (4.91%)

21-Nov-17

6.27 0.29 (4.85%)

22-Nov-17

6.00 -0.27 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.41%
8-Day 98.33%
100
6.58 5.96 6.00
Apte Amalgam
Add to
Miscellaneous 20 81.50 -3.60 -4.23
AVERAGE VOLUME
5-Day 401.00
10-Day 257.40
30-Day 265.07
1500
85.21 84.42 86.56 87.15 - -0.81

16-Nov-17

86.00 -4.15 (-4.6%)

17-Nov-17

90.10 4.1 (4.77%)

20-Nov-17

85.85 -4.25 (-4.72%)

21-Nov-17

85.10 -0.75 (-0.87%)

22-Nov-17

81.50 -3.6 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.35 80.85 81.50
Quantum Build
Add to

ACTIONS

  • Quantum Build has hit 52wk low of Rs 0.91 on BSE
Computers - Software Medium & Small 150 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 284.00
10-Day 147.00
30-Day 219.93
300
1.37 1.34 1.56 1.83 - 0.15

15-Nov-17

1.09 -0.05 (-4.39%)

16-Nov-17

1.05 -0.04 (-3.67%)

17-Nov-17

1.00 -0.05 (-4.76%)

20-Nov-17

0.95 -0.05 (-5%)

22-Nov-17

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
ACE Edutrend
Add to

ACTIONS

  • Only Sellers in ACE Edutrend on BSE
Diversified 12,000 2.30 -0.10 -4.17
AVERAGE VOLUME
5-Day 444.20
10-Day 2073.60
30-Day 2352.80
5
2.01 2.02 1.94 2.04 - 0.18

15-Sep-17

2.26 0.1 (4.63%)

25-Sep-17

2.37 0.11 (4.87%)

11-Oct-17

2.40 0.03 (1.27%)

16-Nov-17

2.40 0 (0%)

22-Nov-17

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.52 2.28 2.30
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
Packaging 88,994 26.85 -1.15 -4.11
AVERAGE VOLUME
5-Day 4272.80
10-Day 2212.00
30-Day 2698.70
93
36.53 34.63 33.52 32.14 - 0.84

16-Nov-17

32.60 -1.7 (-4.96%)

17-Nov-17

31.00 -1.6 (-4.91%)

20-Nov-17

29.45 -1.55 (-5%)

21-Nov-17

28.00 -1.45 (-4.92%)

22-Nov-17

26.85 -1.15 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.85 26.85
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on NSE
Mining & Minerals 100 13.78 -0.59 -4.11
AVERAGE VOLUME
5-Day 40259.20
10-Day 61598.70
30-Day 141466.60
23108
12.49 10.86 9.40 9.02 57.42 3.23

16-Nov-17

13.93 -0.73 (-4.98%)

17-Nov-17

14.53 0.6 (4.31%)

20-Nov-17

14.69 0.16 (1.1%)

21-Nov-17

14.37 -0.32 (-2.18%)

22-Nov-17

13.78 -0.59 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
15.08 13.66 13.74
Gradiente Info
Add to
Media & Entertainment 2,600 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 13192.00
10-Day 8096.00
30-Day 12529.83
8250
0.58 0.70 0.96 1.04 7 0.18

16-Nov-17

0.64 0.03 (4.92%)

17-Nov-17

0.67 0.03 (4.69%)

20-Nov-17

0.70 0.03 (4.48%)

21-Nov-17

0.73 0.03 (4.29%)

22-Nov-17

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.75
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
Finance - General 8,532 1.90 -0.08 -4.04
AVERAGE VOLUME
5-Day 131109.80
10-Day 135773.00
30-Day 235896.57
48857
1.94 1.72 1.60 1.68 0 1.9

16-Nov-17

2.06 0.09 (4.57%)

17-Nov-17

2.12 0.06 (2.91%)

20-Nov-17

2.08 -0.04 (-1.89%)

21-Nov-17

1.98 -0.1 (-4.81%)

22-Nov-17

1.90 -0.08 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.20%
8-Day 87.46%
100
2.07 1.89 1.90
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 53,739 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 38122.00
10-Day 73194.60
30-Day 48840.17
1500
0.23 0.25 0.30 0.31 0 0.26

15-Nov-17

0.26 0.01 (4%)

16-Nov-17

0.25 -0.01 (-3.85%)

17-Nov-17

0.25 0 (0%)

20-Nov-17

0.25 0 (0%)

22-Nov-17

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.84%
8-Day 96.59%
100
0.26 0.24 0.24
Radhe Developer
Add to
Construction & Contracting - Housing 5,000 15.65 -0.65 -3.99
AVERAGE VOLUME
5-Day 7331.60
10-Day 6858.60
30-Day 5046.23
12691
18.85 20.37 26.85 31.27 - 1.15

16-Nov-17

16.30 -0.85 (-4.96%)

17-Nov-17

16.30 0 (0%)

20-Nov-17

16.95 0.65 (3.99%)

21-Nov-17

16.30 -0.65 (-3.83%)

22-Nov-17

15.65 -0.65 (-3.99%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 90.07%
8-Day 94.18%
87.00
17.10 15.50 15.67
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
Finance - Investments 100 86.55 -3.60 -3.99
AVERAGE VOLUME
5-Day 323.60
10-Day 1204.60
30-Day 2400.03
400
92.30 85.41 70.99 65.39 14.07 1.2

16-Nov-17

95.40 0 (0%)

17-Nov-17

93.65 -1.75 (-1.83%)

20-Nov-17

94.80 1.15 (1.23%)

21-Nov-17

90.15 -4.65 (-4.91%)

22-Nov-17

86.55 -3.6 (-3.99%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 80.83%
8-Day 78.73%
100
94.65 85.65 86.55
Diamant Infra
Add to
Construction & Contracting - Real Estate 3,342 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 1791.60
10-Day 1189.40
30-Day 8120.60
3752
1.08 1.05 0.98 1.01 - 0.13

16-Nov-17

0.88 -0.04 (-4.35%)

17-Nov-17

0.84 -0.04 (-4.55%)

20-Nov-17

0.80 -0.04 (-4.76%)

21-Nov-17

0.76 -0.04 (-5%)

22-Nov-17

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 0.51 on BSE
Castings & Forgings 7,200 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 1690.00
10-Day 1316.60
30-Day 2563.90
500
0.81 0.99 2.11 2.73 - 1.7

09-Nov-17

0.59 -0.03 (-4.84%)

10-Nov-17

0.57 -0.02 (-3.39%)

13-Nov-17

0.55 -0.02 (-3.51%)

21-Nov-17

0.53 -0.02 (-3.64%)

22-Nov-17

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.51
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
Diamond Cutting & Jewellery & Precious Metals 671,679 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 88542.00
10-Day 71757.40
30-Day 78308.17
195010
0.29 0.30 0.43 0.50 9 0.03

16-Nov-17

0.31 0.01 (3.33%)

17-Nov-17

0.30 -0.01 (-3.23%)

20-Nov-17

0.29 -0.01 (-3.33%)

21-Nov-17

0.28 -0.01 (-3.45%)

22-Nov-17

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.29 0.27 0.27
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on BSE
Glass & Glass Products 2,000 4.32 -0.16 -3.57
AVERAGE VOLUME
5-Day 5210.40
10-Day 12752.20
30-Day 6401.43
8552
4.61 4.75 5.06 5.60 - -0.13

15-Nov-17

4.04 -0.21 (-4.94%)

16-Nov-17

4.12 0.08 (1.98%)

20-Nov-17

4.27 0.15 (3.64%)

21-Nov-17

4.48 0.21 (4.92%)

22-Nov-17

4.32 -0.16 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.70 4.26 4.31
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
Electricals 1,088 0.57 -0.02 -3.39
AVERAGE VOLUME
5-Day 8421.80
10-Day 7512.10
30-Day 11498.33
10000
0.56 0.60 0.60 0.59 - -0.01

15-Nov-17

0.56 -0.02 (-3.45%)

16-Nov-17

0.55 -0.01 (-1.79%)

20-Nov-17

0.57 0.02 (3.64%)

21-Nov-17

0.59 0.02 (3.51%)

22-Nov-17

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.61 0.57 0.57
Alliance Integ
Add to
Steel - Sponge Iron 96 168.00 -5.00 -2.89
AVERAGE VOLUME
5-Day 48191.40
10-Day 47617.80
30-Day 35812.33
50044
171.85 177.87 157.74 147.14 - 0.69

10-Nov-17

168.90 -0.6 (-0.35%)

15-Nov-17

169.00 0.1 (0.06%)

20-Nov-17

165.00 -4 (-2.37%)

21-Nov-17

173.00 8 (4.85%)

22-Nov-17

168.00 -5 (-2.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
181.65 164.35 166.44
Siddarth Buss
Add to
Miscellaneous 2,590 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 1931.00
10-Day 48808.80
30-Day 28158.37
1950
0.30 0.29 0.35 0.39 17 0.37

16-Nov-17

0.35 -0.01 (-2.78%)

17-Nov-17

0.35 0 (0%)

20-Nov-17

0.35 0 (0%)

21-Nov-17

0.35 0 (0%)

22-Nov-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
Mining & Minerals 154,263 16.20 -0.45 -2.70
AVERAGE VOLUME
5-Day 132354.80
10-Day 240931.90
30-Day 839357.27
120540
19.32 16.71 12.31 11.55 5.08 1.09

16-Nov-17

16.20 -0.1 (-0.61%)

17-Nov-17

16.20 0 (0%)

20-Nov-17

16.20 0 (0%)

21-Nov-17

16.65 0.45 (2.78%)

22-Nov-17

16.20 -0.45 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.05%
8-Day 82.18%
100
17.45 16.20 16.20
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 7.60 on NSE
Auto Ancillaries 500 9.24 -0.25 -2.63
AVERAGE VOLUME
5-Day 2013.40
10-Day 1386.00
30-Day 2569.73
1022
9.75 9.88 11.98 11.90 - -0.23

14-Nov-17

8.57 -0.36 (-4.03%)

15-Nov-17

8.70 0.13 (1.52%)

16-Nov-17

9.13 0.43 (4.94%)

17-Nov-17

9.49 0.36 (3.94%)

22-Nov-17

9.24 -0.25 (-2.63%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 0.00%
8-Day 0.00%
80.49
9.96 9.02 9.23
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
Computers - Software Medium & Small 3 12.00 -0.30 -2.44
AVERAGE VOLUME
5-Day 1762.00
10-Day 2742.50
30-Day 18186.13
3
11.76 11.55 11.41 11.43 - 0.85

14-Nov-17

12.57 0.57 (4.75%)

15-Nov-17

12.96 0.39 (3.1%)

17-Nov-17

12.32 -0.64 (-4.94%)

20-Nov-17

12.30 -0.02 (-0.16%)

22-Nov-17

12.00 -0.3 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
12.91 11.69 12.00
B C Power Contr
Add to
Cables - Power & Others 1,500 100.00 -2.25 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
78.21 64.10 56.07 50.91 0 5.13

13-Nov-17

97.75 -5.1 (-4.96%)

15-Nov-17

102.50 4.75 (4.86%)

16-Nov-17

97.50 -5 (-4.88%)

20-Nov-17

102.25 4.75 (4.87%)

22-Nov-17

100.00 -2.25 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.10 97.15 100.00
Prag Bosimi
Add to
Textiles - Manmade 200 4.90 -0.10 -2.00
AVERAGE VOLUME
5-Day 5339.40
10-Day 5946.20
30-Day 5620.00
1000
4.65 4.30 4.36 4.40 - 0.39

16-Nov-17

4.59 0.21 (4.79%)

17-Nov-17

4.60 0.01 (0.22%)

20-Nov-17

4.81 0.21 (4.57%)

21-Nov-17

5.00 0.19 (3.95%)

22-Nov-17

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.90
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
Food Processing 1,230 8.45 -0.17 -1.97
AVERAGE VOLUME
5-Day 4001.60
10-Day 2302.90
30-Day 2574.83
1890
5.90 6.81 10.18 15.81 - -845

16-Nov-17

7.91 0.37 (4.91%)

17-Nov-17

8.30 0.39 (4.93%)

20-Nov-17

8.46 0.16 (1.93%)

21-Nov-17

8.62 0.16 (1.89%)

22-Nov-17

8.45 -0.17 (-1.97%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.99%
100
8.67 8.45 8.66
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 57.40 on BSE
Trading 13,837 57.40 -1.15 -1.96
AVERAGE VOLUME
5-Day 10110.60
10-Day 13388.50
30-Day 6098.77
175
120.86 199.72 283.26 328.76 441.54 5.48

13-Nov-17

64.10 -3.35 (-4.97%)

14-Nov-17

60.90 -3.2 (-4.99%)

17-Nov-17

59.70 -1.2 (-1.97%)

21-Nov-17

58.55 -1.15 (-1.93%)

22-Nov-17

57.40 -1.15 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.70 57.40 57.40
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
Electric Equipment 16,680 7.53 -0.15 -1.95
AVERAGE VOLUME
5-Day 15489.40
10-Day 15723.70
30-Day 17159.27
2635
5.59 5.20 10.61 19.20 - 0.77

16-Nov-17

7.53 0.14 (1.89%)

17-Nov-17

7.68 0.15 (1.99%)

20-Nov-17

7.83 0.15 (1.95%)

21-Nov-17

7.68 -0.15 (-1.92%)

22-Nov-17

7.53 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.18%
100
7.83 7.53 7.53
Alora Trading
Add to
Trading 543,977 9.07 -0.18 -1.95
AVERAGE VOLUME
5-Day 7287.40
10-Day 6192.70
30-Day 199396.53
7441
11.30 10.50 19.14 20.19 19.3 0.82

16-Nov-17

9.81 -0.2 (-2%)

17-Nov-17

9.62 -0.19 (-1.94%)

20-Nov-17

9.43 -0.19 (-1.98%)

21-Nov-17

9.25 -0.18 (-1.91%)

22-Nov-17

9.07 -0.18 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.43 9.07 9.07
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.04 on BSE
Trading 28,153 4.04 -0.08 -1.94
AVERAGE VOLUME
5-Day 124.00
10-Day 283.00
30-Day 368.30
50
4.48 4.50 5.49 7.07 - 0.4

16-Nov-17

4.36 -0.08 (-1.8%)

17-Nov-17

4.28 -0.08 (-1.83%)

20-Nov-17

4.20 -0.08 (-1.87%)

21-Nov-17

4.12 -0.08 (-1.9%)

22-Nov-17

4.04 -0.08 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.20 4.04 4.04
Priya Limited
Add to

ACTIONS

  • Only Sellers in Priya Limited on BSE
Trading 981 45.50 -0.90 -1.94
AVERAGE VOLUME
5-Day 54.00
10-Day 178.60
30-Day 1253.17
5
48.01 43.48 51.44 48.31 - 0.43

16-Nov-17

49.20 -1 (-1.99%)

17-Nov-17

48.25 -0.95 (-1.93%)

20-Nov-17

47.30 -0.95 (-1.97%)

21-Nov-17

46.40 -0.9 (-1.9%)

22-Nov-17

45.50 -0.9 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.30 45.50 45.50
Deepti Alloy
Add to

ACTIONS

  • Deepti Alloy AGM on Sep 29, 2017||Announcement date: Sep 18, 2017
Steel - Medium & Small 25 25.50 -0.50 -1.92
AVERAGE VOLUME
5-Day 6965.00
10-Day 4579.80
30-Day 2789.70
9225
26.44 26.29 0.00 0.00 49.04 3.06

13-Nov-17

26.30 0.05 (0.19%)

15-Nov-17

26.25 -0.05 (-0.19%)

16-Nov-17

26.20 -0.05 (-0.19%)

21-Nov-17

26.00 -0.2 (-0.76%)

22-Nov-17

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.30 24.70 26.00
Eins Edutech
Add to

ACTIONS

  • Aplaya Creation has hit 52wk low of Rs 4.61 on BSE
Trading 919 4.61 -0.09 -1.91
AVERAGE VOLUME
5-Day 485.20
10-Day 929.40
30-Day 3193.77
100
5.42 6.57 9.77 11.00 461 2.94

15-Nov-17

4.80 -0.01 (-0.21%)

17-Nov-17

4.75 -0.05 (-1.04%)

20-Nov-17

4.70 -0.05 (-1.05%)

21-Nov-17

4.70 0 (0%)

22-Nov-17

4.61 -0.09 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.66%
8-Day 94.86%
100
4.79 4.61 4.61
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
Textiles - Weaving 1,600 7.72 -0.15 -1.91
AVERAGE VOLUME
5-Day 3110.40
10-Day 2290.20
30-Day 1649.17
10900
7.94 7.09 7.19 7.01 11.52 0.29

15-Nov-17

8.35 -0.17 (-2%)

16-Nov-17

8.19 -0.16 (-1.92%)

20-Nov-17

8.03 -0.16 (-1.95%)

21-Nov-17

7.87 -0.16 (-1.99%)

22-Nov-17

7.72 -0.15 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.02 7.72 7.85
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Finance - Investments 3,931 6.69 -0.13 -1.91
AVERAGE VOLUME
5-Day 8839.00
10-Day 9573.60
30-Day 6657.37
5223
5.02 5.04 11.54 19.90 0 0.34

16-Nov-17

6.96 0.13 (1.9%)

17-Nov-17

7.09 0.13 (1.87%)

20-Nov-17

6.95 -0.14 (-1.97%)

21-Nov-17

6.82 -0.13 (-1.87%)

22-Nov-17

6.69 -0.13 (-1.91%)

DELIVERY AVERAGES
3-Day 95.70%
5-Day 97.25%
8-Day 97.45%
100
6.95 6.69 6.69
Action Financia
Add to
Finance - Investments 512 10.29 -0.20 -1.91
AVERAGE VOLUME
5-Day 45677.20
10-Day 31808.40
30-Day 15036.37
170775
10.98 10.23 8.84 9.02 54.16 0.51

09-Nov-17

10.70 0 (0%)

16-Nov-17

10.70 0 (0%)

17-Nov-17

10.70 0 (0%)

21-Nov-17

10.49 -0.21 (-1.96%)

22-Nov-17

10.29 -0.2 (-1.91%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.39%
8-Day 62.24%
41.44
10.69 10.29 10.38
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 12.90 on BSE
Aquaculture 29,586 12.90 -0.25 -1.90
AVERAGE VOLUME
5-Day 144.00
10-Day 156.20
30-Day 5314.53
424
22.69 34.52 131.47 169.87 27.45 2.44

14-Nov-17

13.90 -0.25 (-1.77%)

15-Nov-17

13.65 -0.25 (-1.8%)

17-Nov-17

13.40 -0.25 (-1.83%)

21-Nov-17

13.15 -0.25 (-1.87%)

22-Nov-17

12.90 -0.25 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 12.90 12.90
Regent Ent
Add to
Finance - Investments 2,000 5.33 -0.10 -1.84
AVERAGE VOLUME
5-Day 231.60
10-Day 349.10
30-Day 4237.57
9
5.63 4.71 3.43 3.10 13 0.46

14-Nov-17

5.66 -0.11 (-1.91%)

16-Nov-17

5.55 -0.11 (-1.94%)

17-Nov-17

5.44 -0.11 (-1.98%)

20-Nov-17

5.43 -0.01 (-0.18%)

22-Nov-17

5.33 -0.1 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.53 5.33 5.33
Sai Baba Invest
Add to
Miscellaneous 933,018 24.05 -0.45 -1.84
AVERAGE VOLUME
5-Day 12313.80
10-Day 608305.40
30-Day 553582.83
2528
23.16 25.65 35.17 32.96 343.57 19.71

16-Nov-17

26.00 -0.5 (-1.89%)

17-Nov-17

25.50 -0.5 (-1.92%)

20-Nov-17

25.00 -0.5 (-1.96%)

21-Nov-17

24.50 -0.5 (-2%)

22-Nov-17

24.05 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.80%
8-Day 64.13%
99.96
24.95 24.05 24.05
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 2.72 on BSE
Finance - Investments 115 2.72 -0.05 -1.81
AVERAGE VOLUME
5-Day 1691.00
10-Day 1677.80
30-Day 1081.83
5953
3.77 6.10 13.47 17.54 12.95 0.64

16-Nov-17

2.92 -0.05 (-1.68%)

17-Nov-17

2.87 -0.05 (-1.71%)

20-Nov-17

2.82 -0.05 (-1.74%)

21-Nov-17

2.77 -0.05 (-1.77%)

22-Nov-17

2.72 -0.05 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.82 2.72 2.73
Filatex Fashion
Add to
Textiles - Hosiery & Knitwear 9,000 3.25 -0.06 -1.81
AVERAGE VOLUME
5-Day 15778.00
10-Day 11973.70
30-Day 8613.50
12750
3.40 3.36 3.67 3.86 - 0.28

16-Nov-17

3.45 -0.05 (-1.43%)

17-Nov-17

3.40 -0.05 (-1.45%)

20-Nov-17

3.34 -0.06 (-1.76%)

21-Nov-17

3.31 -0.03 (-0.9%)

22-Nov-17

3.25 -0.06 (-1.81%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 98.29%
8-Day 97.37%
100
3.37 3.25 3.25
Iris Mediaworks
Add to
Media & Entertainment 250 19.15 -0.35 -1.79
AVERAGE VOLUME
5-Day 97787.20
10-Day 143571.40
30-Day 119563.63
25
18.33 18.54 17.96 16.98 1915 1.47

15-Nov-17

18.80 0.2 (1.08%)

17-Nov-17

18.95 0.15 (0.8%)

20-Nov-17

19.25 0.3 (1.58%)

21-Nov-17

19.50 0.25 (1.3%)

22-Nov-17

19.15 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.85 19.15 19.15
Jattashankar
Add to

ACTIONS

  • Only Buyers in Jattashankar on BSE
Textiles - Processing 100 42.00 -0.75 -1.75
AVERAGE VOLUME
5-Day 980.00
10-Day 1390.00
30-Day 1393.33
600
38.97 33.43 0.00 0.00 7.75 2.01

16-Nov-17

47.15 -2.45 (-4.94%)

17-Nov-17

47.35 0.2 (0.42%)

20-Nov-17

45.00 -2.35 (-4.96%)

21-Nov-17

42.75 -2.25 (-5%)

22-Nov-17

42.00 -0.75 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.85 40.65 41.15
Regency Trust
Add to
Finance - Investments 19,900 3.39 -0.06 -1.74
AVERAGE VOLUME
5-Day 90.00
10-Day 130.00
30-Day 147.70
100
3.54 3.40 2.59 2.45 11.3 3.29

13-Nov-17

3.48 0.02 (0.58%)

14-Nov-17

3.48 0 (0%)

15-Nov-17

3.49 0.01 (0.29%)

21-Nov-17

3.45 -0.04 (-1.15%)

22-Nov-17

3.39 -0.06 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.39 3.39
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 333 17.00 -0.30 -1.73
AVERAGE VOLUME
5-Day 17495.40
10-Day 19282.70
30-Day 8960.17
2
17.62 17.23 19.85 20.74 0 16.67

09-Nov-17

18.10 -0.35 (-1.9%)

10-Nov-17

18.00 -0.1 (-0.55%)

16-Nov-17

17.65 -0.35 (-1.94%)

17-Nov-17

17.30 -0.35 (-1.98%)

22-Nov-17

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.60 17.00 17.00
Kome-On Communi
Add to

ACTIONS

  • Kome-On Communi has hit 52wk low of Rs 1.17 on BSE
Media & Entertainment 1,000 1.17 -0.02 -1.68
AVERAGE VOLUME
5-Day 3296.20
10-Day 60581.40
30-Day 50042.37
900
1.68 2.18 3.03 0.00 - 0.11

16-Nov-17

1.25 0.02 (1.63%)

17-Nov-17

1.23 -0.02 (-1.6%)

20-Nov-17

1.21 -0.02 (-1.63%)

21-Nov-17

1.19 -0.02 (-1.65%)

22-Nov-17

1.17 -0.02 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.21 1.17 1.17
Pankaj Polymers
Add to
Packaging 74 12.00 -0.20 -1.64
AVERAGE VOLUME
5-Day 5117.40
10-Day 2813.70
30-Day 19143.50
7471
11.94 12.04 10.71 10.92 19.67 0.73

16-Nov-17

12.34 0.24 (1.98%)

17-Nov-17

12.34 0 (0%)

20-Nov-17

12.25 -0.09 (-0.73%)

21-Nov-17

12.20 -0.05 (-0.41%)

22-Nov-17

12.00 -0.2 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.44 11.96 12.00
Excel Castronic
Add to
Chemicals 221,457 1.21 -0.02 -1.63
AVERAGE VOLUME
5-Day 11733.20
10-Day 9198.70
30-Day 116441.33
6930
1.14 1.07 1.73 2.01 2.95 0.43

16-Nov-17

1.29 -0.02 (-1.53%)

17-Nov-17

1.27 -0.02 (-1.55%)

20-Nov-17

1.25 -0.02 (-1.57%)

21-Nov-17

1.23 -0.02 (-1.6%)

22-Nov-17

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.25 1.21 1.21
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.74 on BSE
Finance - Investments 1,379,025 0.74 -0.01 -1.33
AVERAGE VOLUME
5-Day 6791.40
10-Day 6747.80
30-Day 7885.07
1600
0.89 1.01 1.65 2.09 - 0.13

16-Nov-17

0.78 -0.01 (-1.27%)

17-Nov-17

0.77 -0.01 (-1.28%)

20-Nov-17

0.76 -0.01 (-1.3%)

21-Nov-17

0.75 -0.01 (-1.32%)

22-Nov-17

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.74 0.74
B2B Software
Add to
Computers - Software Medium & Small 910 12.20 -0.10 -0.81
AVERAGE VOLUME
5-Day 242.00
10-Day 907.50
30-Day 623.03
50
11.61 11.63 10.99 10.99 15.84 1.87

16-Nov-17

12.51 0 (0%)

17-Nov-17

12.40 -0.11 (-0.88%)

20-Nov-17

11.78 -0.62 (-5%)

21-Nov-17

12.30 0.52 (4.41%)

22-Nov-17

12.20 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.91 11.69 12.20
Chowgule Steam
Add to
Shipping 1,650 15.47 -0.11 -0.71
AVERAGE VOLUME
5-Day 4930.60
10-Day 6040.20
30-Day 4359.53
1350
14.37 14.29 14.65 14.66 - 0.46

16-Nov-17

15.00 0.53 (3.66%)

17-Nov-17

15.68 0.68 (4.53%)

20-Nov-17

15.37 -0.31 (-1.98%)

21-Nov-17

15.58 0.21 (1.37%)

22-Nov-17

15.47 -0.11 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.35 14.81 15.30
Gowra Leasing
Add to
Finance - Leasing & Hire Purchase 1,228 25.70 -0.10 -0.39
AVERAGE VOLUME
5-Day 25.80
10-Day 265.90
30-Day 487.90
39
23.68 23.73 22.76 21.20 10.62 0.64

09-Nov-17

25.70 -0.2 (-0.77%)

13-Nov-17

26.30 0.6 (2.33%)

20-Nov-17

25.00 -1.3 (-4.94%)

21-Nov-17

25.80 0.8 (3.2%)

22-Nov-17

25.70 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 25.70
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 4.11 on BSE
Finance - General 60,039 4.11 0.00 0.00
AVERAGE VOLUME
5-Day 270.80
10-Day 263.10
30-Day 4506.93
11
6.40 10.37 0.00 0.00 - 0.41

16-Nov-17

4.11 0 (0%)

17-Nov-17

4.11 0 (0%)

20-Nov-17

4.11 0 (0%)

21-Nov-17

4.11 0 (0%)

22-Nov-17

4.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 4.11 4.11
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 119,883 9.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
10.89 11.78 0.00 0.00 0 0.89

16-Nov-17

9.55 0 (0%)

17-Nov-17

9.55 0 (0%)

20-Nov-17

9.55 0 (0%)

21-Nov-17

9.55 0 (0%)

22-Nov-17

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.74 9.55 9.55
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 7.60 on BSE
Finance - Term Lending Institutions 1,022 7.60 0.00 0.00
AVERAGE VOLUME
5-Day 297.40
10-Day 623.00
30-Day 1013.67
500
12.40 15.44 0.00 0.00 108.57 0.76

16-Nov-17

7.60 0 (0%)

17-Nov-17

7.60 0 (0%)

20-Nov-17

7.60 0 (0%)

21-Nov-17

7.60 0 (0%)

22-Nov-17

7.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.98 7.60 7.60
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 8.51 on BSE
Chemicals 75,722 8.51 0.00 0.00
AVERAGE VOLUME
5-Day 556.80
10-Day 473.30
30-Day 1579.63
1529
8.91 10.11 14.68 18.15 0 7.53

16-Nov-17

8.51 0 (0%)

17-Nov-17

8.51 0 (0%)

20-Nov-17

8.51 0 (0%)

21-Nov-17

8.51 0 (0%)

22-Nov-17

8.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.68 8.51 8.51
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.93 on BSE
Computers - Software 2,000 0.93 0.00 0.00
AVERAGE VOLUME
5-Day 6895.40
10-Day 5909.50
30-Day 6082.43
1561
1.08 1.24 2.15 2.51 - 1.94

14-Nov-17

0.96 -0.01 (-1.03%)

15-Nov-17

0.95 -0.01 (-1.04%)

16-Nov-17

0.94 -0.01 (-1.05%)

17-Nov-17

0.93 -0.01 (-1.06%)

22-Nov-17

0.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.92 0.93
Layla Textile
Add to
Trading 33,674 8.26 0.00 0.00
AVERAGE VOLUME
5-Day 253.20
10-Day 233.20
30-Day 219.57
1000
10.04 11.43 19.52 25.06 826 0.82

15-Nov-17

8.26 -0.02 (-0.24%)

17-Nov-17

8.26 0 (0%)

20-Nov-17

8.26 0 (0%)

21-Nov-17

8.26 0 (0%)

22-Nov-17

8.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.42 8.26 8.26
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 20.70 on BSE
Finance - Investments 8,385 20.70 0.00 0.00
AVERAGE VOLUME
5-Day 1396.40
10-Day 935.00
30-Day 17334.63
479
26.97 36.48 140.76 181.72 147.86 2.07

16-Nov-17

20.70 0 (0%)

17-Nov-17

20.70 0 (0%)

20-Nov-17

20.70 0 (0%)

21-Nov-17

20.70 0 (0%)

22-Nov-17

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.10 20.70 20.70
Five X Finance
Add to
Finance - General 800 0.94 0.00 0.00
AVERAGE VOLUME
5-Day 1935.40
10-Day 5996.50
30-Day 3099.53
400
0.91 0.86 0.83 0.79 - 0.09

15-Nov-17

0.97 0.01 (1.04%)

17-Nov-17

0.97 0 (0%)

20-Nov-17

0.93 -0.04 (-4.12%)

21-Nov-17

0.94 0.01 (1.08%)

22-Nov-17

0.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.90 0.96
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 4.88 on BSE
Textiles - General 15,653 4.88 0.00 0.00
AVERAGE VOLUME
5-Day 12740.60
10-Day 37323.50
30-Day 22965.07
2001
6.25 8.55 20.61 27.61 61 2.96

16-Nov-17

4.88 0 (0%)

17-Nov-17

4.88 0 (0%)

20-Nov-17

4.88 0 (0%)

21-Nov-17

4.88 0 (0%)

22-Nov-17

4.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.85%
100
4.97 4.88 4.88
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Geetanjali Cred has hit 52wk low of Rs 1.70 on BSE
Finance - Investments 7,962 1.76 0.00 0.00
AVERAGE VOLUME
5-Day 553.00
10-Day 3259.30
30-Day 5450.43
1805
2.26 2.90 4.24 4.91 58.67 0.25

16-Nov-17

1.90 0 (0%)

17-Nov-17

1.85 -0.05 (-2.63%)

20-Nov-17

1.76 -0.09 (-4.86%)

21-Nov-17

1.76 0 (0%)

22-Nov-17

1.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.68 1.70
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Only Buyers in Classic Global on BSE
Finance - General 100 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 40391.00
10-Day 25261.50
30-Day 14445.77
47875
0.43 0.43 1.01 1.72 58 0.36

16-Nov-17

0.58 0 (0%)

17-Nov-17

0.58 0 (0%)

20-Nov-17

0.58 0 (0%)

21-Nov-17

0.58 0 (0%)

22-Nov-17

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.56 0.58
Omansh Ente
Add to

ACTIONS

  • Omansh Ente has hit 52wk low of Rs 2.47 on BSE
Miscellaneous 597 2.47 0.00 0.00
AVERAGE VOLUME
5-Day 49054.20
10-Day 32998.00
30-Day 22088.17
410
3.95 5.48 15.86 25.99 247 1.2

16-Nov-17

2.51 0.01 (0.4%)

17-Nov-17

2.51 0 (0%)

20-Nov-17

2.51 0 (0%)

21-Nov-17

2.47 -0.04 (-1.59%)

22-Nov-17

2.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.51 2.47 2.47
Southern Infosy
Add to
Computers - Software 19 12.18 0.00 0.00
AVERAGE VOLUME
5-Day 47.40
10-Day 27.60
30-Day 129.60
10
18.39 16.34 0.00 0.00 174 1.17

03-Oct-17

14.20 -0.7 (-4.7%)

10-Oct-17

13.49 -0.71 (-5%)

03-Nov-17

12.82 -0.67 (-4.97%)

08-Nov-17

12.18 -0.64 (-4.99%)

22-Nov-17

12.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.78 11.58 12.18
Navketan Merch
Add to
Textiles - General 1,905 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 6396.00
10-Day 4070.10
30-Day 4428.17
75
0.94 1.00 2.07 3.37 90 0.07

27-Oct-17

0.91 0 (0%)

02-Nov-17

0.90 -0.01 (-1.1%)

06-Nov-17

0.90 0 (0%)

21-Nov-17

0.90 0 (0%)

22-Nov-17

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.94 0.86 0.90
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 2.70 on BSE
Finance - Investments 59,743 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 5905.40
10-Day 6414.50
30-Day 17947.10
9492
2.92 3.34 6.95 9.31 90 0.27

16-Nov-17

2.70 0 (0%)

17-Nov-17

2.70 0 (0%)

20-Nov-17

2.70 0 (0%)

21-Nov-17

2.70 0 (0%)

22-Nov-17

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.70 2.70
Solis Marketing
Add to