Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Feb 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Aditya Consumer
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
Retail 2,000 190.35 -21.15 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
74000
188.04 158.32 90.38 0.00 0 14.87

16-Feb-18

219.00 1.1 (0.5%)

20-Feb-18

234.90 15.9 (7.26%)

21-Feb-18

235.00 0.1 (0.04%)

22-Feb-18

211.50 -23.5 (-10%)

23-Feb-18

190.35 -21.15 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
232.65 190.35 190.35
Gini Silk Mills
Add to

ACTIONS

  • Only Sellers in Gini Silk Mills on BSE
  • Gini Silk Mills has hit 52wk low of Rs 189.90 on BSE
Textiles - Processing 2,170 189.90 -21.10 -10.00
AVERAGE VOLUME
5-Day 2320.00
10-Day 24124.50
30-Day 12509.87
35764
254.55 269.46 296.89 317.54 62.67 3.29

19-Feb-18

246.00 -23.5 (-8.72%)

20-Feb-18

245.50 -0.5 (-0.2%)

21-Feb-18

234.40 -11.1 (-4.52%)

22-Feb-18

211.00 -23.4 (-9.98%)

23-Feb-18

189.90 -21.1 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.86
232.10 189.90 196.55
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
Diamond Cutting & Jewellery & Precious Metals 2,000 182.50 -17.50 -8.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
181.82 155.39 91.52 0.00 0 15.83

16-Feb-18

195.00 3 (1.56%)

20-Feb-18

180.55 -14.45 (-7.41%)

21-Feb-18

200.00 19.45 (10.77%)

22-Feb-18

200.00 0 (0%)

23-Feb-18

182.50 -17.5 (-8.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
240.00 160.00 182.25
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
Textiles - Weaving 588 21.45 -1.45 -6.33
AVERAGE VOLUME
5-Day 2341.60
10-Day 2162.70
30-Day 8750.10
6001
23.18 20.45 15.20 14.10 44.69 0.66

23-Jan-18

22.05 1.05 (5%)

31-Jan-18

20.95 -1.1 (-4.99%)

08-Feb-18

22.00 1.05 (5.01%)

21-Feb-18

22.90 0.9 (4.09%)

23-Feb-18

21.45 -1.45 (-6.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.40
25.15 20.65 21.46
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
Finance - General 42,143 22.80 -1.20 -5.00
AVERAGE VOLUME
5-Day 1430.00
10-Day 119923.10
30-Day 171505.27
6018
29.31 30.61 23.30 0.00 25.33 2.12

19-Feb-18

27.90 -1.45 (-4.94%)

20-Feb-18

26.55 -1.35 (-4.84%)

21-Feb-18

25.25 -1.3 (-4.9%)

22-Feb-18

24.00 -1.25 (-4.95%)

23-Feb-18

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.20 22.80 22.80
Jindal Capital
Add to

ACTIONS

  • Only Buyers in Jindal Capital on BSE
Finance - Investments 1,220 8.17 -0.43 -5.00
AVERAGE VOLUME
5-Day 1496.00
10-Day 1623.70
30-Day 3447.47
300
8.59 7.79 5.94 5.70 48.06 0.8

19-Feb-18

8.40 0.4 (5%)

20-Feb-18

7.99 -0.41 (-4.88%)

21-Feb-18

8.30 0.31 (3.88%)

22-Feb-18

8.60 0.3 (3.61%)

23-Feb-18

8.17 -0.43 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.03 8.17 8.17
Hindustan Foods
Add to

ACTIONS

  • Only Sellers in Hindustan Foods on BSE
Food Processing 7,673 296.60 -15.60 -5.00
AVERAGE VOLUME
5-Day 4190.00
10-Day 3623.60
30-Day 3002.50
5802
424.89 395.72 312.77 275.53 89.61 11.61

19-Feb-18

364.05 -19.15 (-5%)

20-Feb-18

345.85 -18.2 (-5%)

21-Feb-18

328.60 -17.25 (-4.99%)

22-Feb-18

312.20 -16.4 (-4.99%)

23-Feb-18

296.60 -15.6 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
327.80 296.60 296.60
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 141,997 190.00 -10.00 -5.00
AVERAGE VOLUME
5-Day 1790456.80
10-Day 1062453.40
30-Day 644426.50
50468
331.84 360.83 300.14 275.64 27.3 9.76

19-Feb-18

233.20 -12.25 (-4.99%)

20-Feb-18

221.55 -11.65 (-5%)

21-Feb-18

210.50 -11.05 (-4.99%)

22-Feb-18

200.00 -10.5 (-4.99%)

23-Feb-18

190.00 -10 (-5%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 68.81%
8-Day 70.08%
54.91
210.00 190.00 190.00
Chartered Cap
Add to
Finance - Investments 222 63.65 -3.35 -5.00
AVERAGE VOLUME
5-Day 496.60
10-Day 476.40
30-Day 587.73
28
64.90 62.00 64.24 59.63 45.79 0.72

12-Feb-18

65.55 1.9 (2.99%)

14-Feb-18

68.00 2.45 (3.74%)

15-Feb-18

64.60 -3.4 (-5%)

21-Feb-18

67.00 2.4 (3.72%)

23-Feb-18

63.65 -3.35 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.35 63.65 63.65
Indian LinkChai
Add to
Chemicals 10 710.75 -37.40 -5.00
AVERAGE VOLUME
5-Day 12.00
10-Day 21.50
30-Day 28.00
5
662.13 662.13 634.27 668.32 34.7 0.82

29-Jan-18

735.00 -36 (-4.67%)

30-Jan-18

750.00 15 (2.04%)

07-Feb-18

787.50 37.5 (5%)

21-Feb-18

748.15 -39.35 (-5%)

23-Feb-18

710.75 -37.4 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
785.55 710.75 710.75
Neelkanth Rock
Add to

ACTIONS

  • Neelkanth Rock AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
Ceramics & Granite 1,000 11.40 -0.60 -5.00
AVERAGE VOLUME
5-Day 1900.00
10-Day 1267.20
30-Day 873.97
25
9.78 8.77 7.84 7.61 - 1.03

12-Jan-18

11.00 0 (0%)

16-Jan-18

11.55 0.55 (5%)

09-Feb-18

11.55 0 (0%)

20-Feb-18

12.00 0.45 (3.9%)

23-Feb-18

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.60 11.40 11.40
Blue Coast
Add to

ACTIONS

  • Blue Coast closes below 150-Day Moving Average of 126.27 today.
Hotels 50 136.80 -7.20 -5.00
AVERAGE VOLUME
5-Day 338.20
10-Day 185.10
30-Day 2028.97
1
139.63 139.54 133.73 121.98 - 2.68

15-Dec-17

134.25 1.25 (0.94%)

18-Dec-17

138.00 3.75 (2.79%)

08-Jan-18

138.00 0 (0%)

15-Jan-18

144.00 6 (4.35%)

23-Feb-18

136.80 -7.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.21%
100
151.20 136.80 136.80
Agarwal Ind
Add to

ACTIONS

  • Only Sellers in Agarwal Ind on BSE
Transport & Logistics 1,878 358.10 -18.80 -4.99
AVERAGE VOLUME
5-Day 730.60
10-Day 860.40
30-Day 3999.50
2368
520.10 568.77 565.47 600.19 31.41 3.47

19-Feb-18

409.35 -20.6 (-4.79%)

20-Feb-18

400.00 -9.35 (-2.28%)

21-Feb-18

395.95 -4.05 (-1.01%)

22-Feb-18

376.90 -19.05 (-4.81%)

23-Feb-18

358.10 -18.8 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
395.70 358.10 361.10
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
Steel - Medium & Small 17,512 70.40 -3.70 -4.99
AVERAGE VOLUME
5-Day 978.20
10-Day 3315.50
30-Day 5068.43
7004
87.88 90.88 80.85 87.70 135.38 3.14

19-Feb-18

84.20 -4.4 (-4.97%)

20-Feb-18

80.00 -4.2 (-4.99%)

21-Feb-18

77.90 -2.1 (-2.63%)

22-Feb-18

74.10 -3.8 (-4.88%)

23-Feb-18

70.40 -3.7 (-4.99%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 71.68%
8-Day 66.55%
78.30
77.80 70.40 70.40
Dwitiya Trading
Add to

ACTIONS

  • Dwitiya Trading has hit 52wk low of Rs 159.30 on BSE
  • Only Sellers in Dwitiya Trading on BSE
Trading 9,334 159.30 -8.35 -4.98
AVERAGE VOLUME
5-Day 10348.80
10-Day 15275.90
30-Day 22339.80
100001
239.64 253.88 293.46 278.58 - 75.5

19-Feb-18

195.45 -10.25 (-4.98%)

20-Feb-18

185.70 -9.75 (-4.99%)

21-Feb-18

176.45 -9.25 (-4.98%)

22-Feb-18

167.65 -8.8 (-4.99%)

23-Feb-18

159.30 -8.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
176.00 159.30 159.30
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems has hit 52wk low of Rs 24.80 on BSE
  • Only Sellers in Gitanjali Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 576,100 24.80 -1.30 -4.98
AVERAGE VOLUME
5-Day 199222.80
10-Day 824516.40
30-Day 664989.77
6350
58.55 63.90 67.05 66.55 7.25 0.08

19-Feb-18

33.80 -3.75 (-9.99%)

20-Feb-18

30.45 -3.35 (-9.91%)

21-Feb-18

27.45 -3 (-9.85%)

22-Feb-18

26.10 -1.35 (-4.92%)

23-Feb-18

24.80 -1.3 (-4.98%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 28.19%
8-Day 30.85%
98.23
27.40 24.80 24.80
Smruthi Organic
Add to
Pharmaceuticals 25 114.50 -6.00 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2035
102.94 100.53 0.00 0.00 12.71 1.35

19-Feb-18

108.00 -1.35 (-1.23%)

20-Feb-18

113.00 5 (4.63%)

21-Feb-18

118.65 5.65 (5%)

22-Feb-18

120.50 1.85 (1.56%)

23-Feb-18

114.50 -6 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.28
126.50 114.50 117.71
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
Electric Equipment 2,563 7.06 -0.37 -4.98
AVERAGE VOLUME
5-Day 20079.40
10-Day 14299.50
30-Day 15207.43
29199
5.45 5.34 5.64 8.05 - 0.72

19-Feb-18

6.43 0.3 (4.89%)

20-Feb-18

6.75 0.32 (4.98%)

21-Feb-18

7.08 0.33 (4.89%)

22-Feb-18

7.43 0.35 (4.94%)

23-Feb-18

7.06 -0.37 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.61
7.80 7.06 7.26
KJMC Corporate
Add to
Finance - Investments 100 23.90 -1.25 -4.97
AVERAGE VOLUME
5-Day 560.20
10-Day 355.00
30-Day 467.90
822
28.65 29.40 22.73 20.77 1.79 0.35

14-Feb-18

26.40 0 (0%)

20-Feb-18

26.50 0.1 (0.38%)

21-Feb-18

25.20 -1.3 (-4.91%)

22-Feb-18

25.15 -0.05 (-0.2%)

23-Feb-18

23.90 -1.25 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.92
26.40 23.90 23.94
Brady and Morri
Add to
Textiles - Machinery 10 65.00 -3.40 -4.97
AVERAGE VOLUME
5-Day 84.40
10-Day 157.40
30-Day 230.00
200
75.24 73.37 72.57 68.33 - -37.36

14-Feb-18

76.00 -3.8 (-4.76%)

15-Feb-18

72.20 -3.8 (-5%)

21-Feb-18

72.00 -0.2 (-0.28%)

22-Feb-18

68.40 -3.6 (-5%)

23-Feb-18

65.00 -3.4 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.80 65.00 65.05
Kuber Udyog
Add to

ACTIONS

  • Kuber Udyog has hit 52wk low of Rs 4.97 on BSE
  • Only Sellers in Kuber Udyog on BSE
Finance - General 9,730 4.97 -0.26 -4.97
AVERAGE VOLUME
5-Day 2237.40
10-Day 1769.60
30-Day 2498.70
5220
6.56 8.67 34.36 46.00 - 0.4

19-Feb-18

6.08 -0.32 (-5%)

20-Feb-18

5.78 -0.3 (-4.93%)

21-Feb-18

5.50 -0.28 (-4.84%)

22-Feb-18

5.23 -0.27 (-4.91%)

23-Feb-18

4.97 -0.26 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.49 4.97 4.97
Nagreeka Cap
Add to
Finance - Investments 1,974 45.90 -2.40 -4.97
AVERAGE VOLUME
5-Day 16206.00
10-Day 9004.20
30-Day 5870.13
26
44.43 51.27 32.40 28.78 5.44 0.82

19-Feb-18

46.10 2.15 (4.89%)

20-Feb-18

48.40 2.3 (4.99%)

21-Feb-18

50.80 2.4 (4.96%)

22-Feb-18

48.30 -2.5 (-4.92%)

23-Feb-18

45.90 -2.4 (-4.97%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 60.28%
8-Day 61.11%
71.45
50.70 45.90 45.90
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on NSE
Computers - Software Medium & Small 4,350 1.34 -0.07 -4.96
AVERAGE VOLUME
5-Day 3418.20
10-Day 2728.50
30-Day 9641.63
1000
1.44 1.56 1.87 1.59 1.24 -0.29

09-Feb-18

1.29 -0.06 (-4.44%)

12-Feb-18

1.29 0 (0%)

14-Feb-18

1.35 0.06 (4.65%)

16-Feb-18

1.41 0.06 (4.44%)

23-Feb-18

1.34 -0.07 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.48 1.34 1.34
Unimode Oversea
Add to

ACTIONS

  • Unimode Oversea AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
Leather Products 847 3.45 -0.18 -4.96
AVERAGE VOLUME
5-Day 378.60
10-Day 894.90
30-Day 679.77
53
2.68 2.22 2.69 3.05 - -0.39

09-Feb-18

3.83 -0.2 (-4.96%)

12-Feb-18

3.64 -0.19 (-4.96%)

21-Feb-18

3.82 0.18 (4.95%)

22-Feb-18

3.63 -0.19 (-4.97%)

23-Feb-18

3.45 -0.18 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.81 3.45 3.48
Parnami Credits
Add to

ACTIONS

  • Only Sellers in Parnami Credits on BSE
Finance - Investments 1,000 15.94 -0.83 -4.95
AVERAGE VOLUME
5-Day 33455.00
10-Day 17162.60
30-Day 27994.07
36423
11.04 10.52 10.27 0.00 - 1.22

19-Feb-18

14.50 0.69 (5%)

20-Feb-18

15.22 0.72 (4.97%)

21-Feb-18

15.98 0.76 (4.99%)

22-Feb-18

16.77 0.79 (4.94%)

23-Feb-18

15.94 -0.83 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.60 15.94 17.01
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
Shipping 5,461 6.33 -0.33 -4.95
AVERAGE VOLUME
5-Day 18699.60
10-Day 48150.80
30-Day 60078.27
17631
6.83 6.65 8.42 8.76 - -0.01

19-Feb-18

7.38 -0.38 (-4.9%)

20-Feb-18

7.05 -0.33 (-4.47%)

21-Feb-18

7.01 -0.04 (-0.57%)

22-Feb-18

6.66 -0.35 (-4.99%)

23-Feb-18

6.33 -0.33 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.99 6.33 6.33
Welspun Invest
Add to
Finance - Investments 249 187.15 -9.75 -4.95
AVERAGE VOLUME
5-Day 929.60
10-Day 1808.00
30-Day 1227.27
68
207.25 232.19 149.72 135.37 225.48 4.78

19-Feb-18

190.95 9.05 (4.98%)

20-Feb-18

200.45 9.5 (4.98%)

21-Feb-18

205.15 4.7 (2.34%)

22-Feb-18

196.90 -8.25 (-4.02%)

23-Feb-18

187.15 -9.75 (-4.95%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 77.91%
8-Day 76.35%
72.16
206.70 187.10 192.93
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
Castings & Forgings 2,407 38.40 -2.00 -4.95
AVERAGE VOLUME
5-Day 1002.80
10-Day 626.40
30-Day 2249.20
36496
53.73 52.22 51.09 53.07 - 2.19

19-Feb-18

47.00 -0.5 (-1.05%)

20-Feb-18

44.70 -2.3 (-4.89%)

21-Feb-18

42.50 -2.2 (-4.92%)

22-Feb-18

40.40 -2.1 (-4.94%)

23-Feb-18

38.40 -2 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.40 38.40 38.61
Girdhari Sugar
Add to
Sugar 100 11.17 -0.58 -4.94
AVERAGE VOLUME
5-Day 1580.00
10-Day 1070.00
30-Day 1073.33
600
12.26 11.69 10.94 11.16 9.97 1.51

12-Feb-18

12.39 -0.65 (-4.98%)

15-Feb-18

13.00 0.61 (4.92%)

16-Feb-18

12.35 -0.65 (-5%)

19-Feb-18

11.75 -0.6 (-4.86%)

23-Feb-18

11.17 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.33 11.17 11.86
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 8.30 on BSE
Miscellaneous 9,889 8.30 -0.43 -4.93
AVERAGE VOLUME
5-Day 157583.60
10-Day 134345.90
30-Day 130736.03
32016
12.98 14.02 28.23 33.50 2.3 0.67

19-Feb-18

10.16 -0.53 (-4.96%)

20-Feb-18

9.66 -0.5 (-4.92%)

21-Feb-18

9.18 -0.48 (-4.97%)

22-Feb-18

8.73 -0.45 (-4.9%)

23-Feb-18

8.30 -0.43 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.16 8.30 8.30
Emed.com Techno
Add to

ACTIONS

  • Emed.com Techno has hit 52wk low of Rs 4.44 on BSE
Hospitals & Medical Services 20 4.44 -0.23 -4.93
AVERAGE VOLUME
5-Day 78.20
10-Day 115.70
30-Day 131.17
100
7.21 9.39 11.04 11.02 - 0.38

05-Feb-18

5.16 -0.27 (-4.97%)

06-Feb-18

5.16 0 (0%)

08-Feb-18

4.91 -0.25 (-4.84%)

12-Feb-18

4.67 -0.24 (-4.89%)

23-Feb-18

4.44 -0.23 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.44 4.44
P B Films
Add to

ACTIONS

  • Only Sellers in P B Films on BSE
Media & Entertainment 10,000 2.70 -0.14 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
2.12 4.11 0.00 0.00 135 0.27

16-Feb-18

2.71 0.24 (9.72%)

19-Feb-18

2.84 0.13 (4.8%)

20-Feb-18

2.98 0.14 (4.93%)

22-Feb-18

2.84 -0.14 (-4.7%)

23-Feb-18

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.98 2.70 2.70
Scandent Imag
Add to

ACTIONS

  • Only Buyers in Scandent Imag on BSE
Hospitals & Medical Services 51 18.40 -0.95 -4.91
AVERAGE VOLUME
5-Day 283.80
10-Day 1070.50
30-Day 1374.90
4110
17.34 15.21 17.28 17.49 37.55 14.38

16-Feb-18

21.90 -1.15 (-4.99%)

20-Feb-18

20.85 -1.05 (-4.79%)

21-Feb-18

20.35 -0.5 (-2.4%)

22-Feb-18

19.35 -1 (-4.91%)

23-Feb-18

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.30 18.40 18.40
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
Finance - Leasing & Hire Purchase 700 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 1712.40
10-Day 1452.20
30-Day 1961.50
200
5.82 5.68 5.83 5.46 40.23 0.37

14-Feb-18

6.01 0.28 (4.89%)

15-Feb-18

5.75 -0.26 (-4.33%)

16-Feb-18

5.50 -0.25 (-4.35%)

19-Feb-18

5.50 0 (0%)

23-Feb-18

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.77 5.23 5.44
Sam Ind
Add to
Edible Oils & Solvent Extraction 3,285 18.40 -0.95 -4.91
AVERAGE VOLUME
5-Day 3208.00
10-Day 3310.30
30-Day 2216.23
5070
24.39 24.92 18.25 15.61 13.24 0.52

19-Feb-18

23.80 0 (0%)

20-Feb-18

21.45 -2.35 (-9.87%)

21-Feb-18

20.35 -1.1 (-5.13%)

22-Feb-18

19.35 -1 (-4.91%)

23-Feb-18

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.30 18.40 18.80
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Finance - Investments 24,240 11.05 -0.57 -4.91
AVERAGE VOLUME
5-Day 25113.40
10-Day 16935.20
30-Day 37176.70
10411
11.37 11.07 11.28 18.40 42.5 1.07

19-Feb-18

11.50 0.5 (4.55%)

20-Feb-18

10.93 -0.57 (-4.96%)

21-Feb-18

11.23 0.3 (2.74%)

22-Feb-18

11.62 0.39 (3.47%)

23-Feb-18

11.05 -0.57 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.74
12.20 11.04 11.08
Chemo-Pharma
Add to
Pharmaceuticals 3 38.85 -2.00 -4.90
AVERAGE VOLUME
5-Day 115.20
10-Day 535.30
30-Day 557.57
150
40.72 41.58 38.13 33.92 1.31 0.58

07-Feb-18

43.50 0 (0%)

08-Feb-18

42.00 -1.5 (-3.45%)

20-Feb-18

40.85 -1.15 (-2.74%)

21-Feb-18

40.85 0 (0%)

23-Feb-18

38.85 -2 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.85 38.85 38.85
Phoenix Intl
Add to

ACTIONS

  • Only Buyers in Phoenix Intl on BSE
Leather Products 500 14.55 -0.75 -4.90
AVERAGE VOLUME
5-Day 1108.40
10-Day 1503.90
30-Day 4330.37
220
16.77 15.93 13.73 13.31 17.74 0.35

19-Feb-18

15.10 0.55 (3.78%)

20-Feb-18

14.95 -0.15 (-0.99%)

21-Feb-18

14.65 -0.3 (-2.01%)

22-Feb-18

15.30 0.65 (4.44%)

23-Feb-18

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.05 14.55 14.55
Jagson Airlines
Add to
Transport & Logistics 5,847 3.11 -0.16 -4.89
AVERAGE VOLUME
5-Day 1387.80
10-Day 2122.30
30-Day 5653.80
9536
3.19 3.84 3.80 3.61 77.75 -0.7

19-Feb-18

3.30 0.15 (4.76%)

20-Feb-18

3.14 -0.16 (-4.85%)

21-Feb-18

3.27 0.13 (4.14%)

22-Feb-18

3.27 0 (0%)

23-Feb-18

3.11 -0.16 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.43 3.11 3.11
Royal India
Add to
Finance - Investments 25 1.75 -0.09 -4.89
AVERAGE VOLUME
5-Day 2446.00
10-Day 1813.80
30-Day 4819.57
2
1.73 1.76 1.62 1.56 - 0.11

16-Feb-18

1.94 0.04 (2.11%)

19-Feb-18

1.85 -0.09 (-4.64%)

20-Feb-18

1.76 -0.09 (-4.86%)

21-Feb-18

1.84 0.08 (4.55%)

23-Feb-18

1.75 -0.09 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.93 1.75 1.77
Pagaria Energy
Add to
Computers - Software Medium & Small 590 3.50 -0.18 -4.89
AVERAGE VOLUME
5-Day 519.00
10-Day 289.80
30-Day 446.93
500
4.45 4.70 3.43 3.18 175 0.25

02-Feb-18

4.27 0.02 (0.47%)

07-Feb-18

4.06 -0.21 (-4.92%)

09-Feb-18

3.87 -0.19 (-4.68%)

15-Feb-18

3.68 -0.19 (-4.91%)

23-Feb-18

3.50 -0.18 (-4.89%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 96.57%
8-Day 0.00%
100
3.86 3.50 3.50
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on BSE
Telecommunications - Equipment 48,280 1.56 -0.08 -4.88
AVERAGE VOLUME
5-Day 3361.00
10-Day 28351.40
30-Day 32811.00
1010
1.58 1.43 1.66 1.76 - -0.24

19-Feb-18

1.90 -0.09 (-4.52%)

20-Feb-18

1.81 -0.09 (-4.74%)

21-Feb-18

1.72 -0.09 (-4.97%)

22-Feb-18

1.64 -0.08 (-4.65%)

23-Feb-18

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.56 1.56
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
Trading 1,000 3.13 -0.16 -4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
13275
4.08 3.95 6.06 7.30 - 0.23

19-Feb-18

3.54 -0.02 (-0.56%)

20-Feb-18

3.37 -0.17 (-4.8%)

21-Feb-18

3.21 -0.16 (-4.75%)

22-Feb-18

3.29 0.08 (2.49%)

23-Feb-18

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.45 3.13 3.21
Jattashankar
Add to

ACTIONS

  • Only Buyers in Jattashankar on BSE
Textiles - Processing 2,000 32.30 -1.65 -4.86
AVERAGE VOLUME
5-Day 420.00
10-Day 470.00
30-Day 3310.00
6100
33.96 35.67 23.86 0.00 6.77 1.55

14-Feb-18

32.40 1.5 (4.85%)

15-Feb-18

34.00 1.6 (4.94%)

16-Feb-18

35.70 1.7 (5%)

22-Feb-18

33.95 -1.75 (-4.9%)

23-Feb-18

32.30 -1.65 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.60 32.30 32.41
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso has hit 52wk low of Rs 3.93 on BSE
  • Only Sellers in Jenson Nicholso on BSE
Paints & Varnishes 13,100 3.93 -0.20 -4.84
AVERAGE VOLUME
5-Day 9180.00
10-Day 11101.00
30-Day 12391.60
20850
5.87 6.47 7.63 8.21 - -0.04

16-Feb-18

4.80 -0.25 (-4.95%)

20-Feb-18

4.56 -0.24 (-5%)

21-Feb-18

4.34 -0.22 (-4.82%)

22-Feb-18

4.13 -0.21 (-4.84%)

23-Feb-18

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.97%
8-Day 47.15%
64.21
4.33 3.93 3.93
PSL
Add to

ACTIONS

  • PSL closes above 150-Day Moving Average of 4.14 today.
Steel - Tubes & Pipes 1,620 4.14 -0.21 -4.83
AVERAGE VOLUME
5-Day 15003.60
10-Day 24779.10
30-Day 46329.57
6451
4.64 4.62 4.16 4.38 - -0.02

19-Feb-18

3.88 -0.17 (-4.2%)

20-Feb-18

3.96 0.08 (2.06%)

21-Feb-18

4.15 0.19 (4.8%)

22-Feb-18

4.35 0.2 (4.82%)

23-Feb-18

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 81.86%
8-Day 84.83%
69.58
4.56 4.14 4.18
Guj Credit
Add to
Finance - Leasing & Hire Purchase 405 18.70 -0.95 -4.83
AVERAGE VOLUME
5-Day 303.00
10-Day 862.10
30-Day 2000.43
1591
25.85 24.70 21.62 20.85 - 1.72

05-Jan-18

21.70 -1.1 (-4.82%)

15-Jan-18

21.70 0 (0%)

20-Feb-18

20.65 -1.05 (-4.84%)

22-Feb-18

19.65 -1 (-4.84%)

23-Feb-18

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.60 18.70 18.70
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
Miscellaneous 50 128.50 -6.50 -4.81
AVERAGE VOLUME
5-Day 337.60
10-Day 322.50
30-Day 303.87
155
122.43 111.15 0.00 0.00 713.89 4.79

16-Feb-18

126.25 6 (4.99%)

19-Feb-18

132.00 5.75 (4.55%)

20-Feb-18

135.40 3.4 (2.58%)

21-Feb-18

135.00 -0.4 (-0.3%)

23-Feb-18

128.50 -6.5 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
141.75 128.25 128.49
SRS Finance
Add to
Finance - General 1,840 0.99 -0.05 -4.81
AVERAGE VOLUME
5-Day 8766.00
10-Day 44146.50
30-Day 78800.50
4858
1.35 1.28 1.10 1.15 - 0.89

19-Feb-18

1.20 -0.01 (-0.83%)

20-Feb-18

1.14 -0.06 (-5%)

21-Feb-18

1.09 -0.05 (-4.39%)

22-Feb-18

1.04 -0.05 (-4.59%)

23-Feb-18

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.09 0.99 0.99
Unique Organics
Add to
Chemicals 3 10.90 -0.55 -4.80
AVERAGE VOLUME
5-Day 1279.40
10-Day 5284.90
30-Day 3534.00
1155
12.24 12.41 12.49 13.02 - 0.58

19-Feb-18

11.60 0 (0%)

20-Feb-18

11.02 -0.58 (-5%)

21-Feb-18

11.00 -0.02 (-0.18%)

22-Feb-18

11.45 0.45 (4.09%)

23-Feb-18

10.90 -0.55 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.02 10.88 11.02
Tiaan Ayurvedic
Add to
Finance - Investments 20,727 11.90 -0.60 -4.80
AVERAGE VOLUME
5-Day 4868.00
10-Day 26775.10
30-Day 63843.87
2380
15.40 17.41 24.17 25.89 18.03 1.22

19-Feb-18

14.50 -0.75 (-4.92%)

20-Feb-18

13.80 -0.7 (-4.83%)

21-Feb-18

13.15 -0.65 (-4.71%)

22-Feb-18

12.50 -0.65 (-4.94%)

23-Feb-18

11.90 -0.6 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.39
13.10 11.90 11.90
Birdhi Chand
Add to

ACTIONS

  • Birdhi Chand has hit 52wk low of Rs 2.78 on BSE
  • Only Sellers in Birdhi Chand on BSE
Textiles - General 142,760 2.78 -0.14 -4.79
AVERAGE VOLUME
5-Day 466.00
10-Day 778.00
30-Day 579515.27
3270
5.37 5.20 9.41 16.10 - 1.68

16-Feb-18

3.40 -0.17 (-4.76%)

19-Feb-18

3.23 -0.17 (-5%)

20-Feb-18

3.07 -0.16 (-4.95%)

22-Feb-18

2.92 -0.15 (-4.89%)

23-Feb-18

2.78 -0.14 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.06 2.78 2.78
Jaihind Project
Add to
Construction & Contracting - Civil 949 5.00 -0.25 -4.76
AVERAGE VOLUME
5-Day 645.20
10-Day 3083.30
30-Day 2863.40
2104
5.66 5.82 5.88 5.91 - 0.24

19-Feb-18

5.30 0.09 (1.73%)

20-Feb-18

5.20 -0.1 (-1.89%)

21-Feb-18

5.20 0 (0%)

22-Feb-18

5.25 0.05 (0.96%)

23-Feb-18

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.97%
100
5.51 4.99 5.01
Cranex
Add to
Engineering - Heavy 500 18.00 -0.90 -4.76
AVERAGE VOLUME
5-Day 1022.00
10-Day 1157.40
30-Day 3955.20
300
20.61 19.86 16.95 16.75 10.17 1.85

16-Feb-18

19.70 0.75 (3.96%)

19-Feb-18

18.90 -0.8 (-4.06%)

21-Feb-18

18.90 0 (0%)

22-Feb-18

18.90 0 (0%)

23-Feb-18

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.80 18.00 18.00
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
Textiles - Processing 60 9.05 -0.45 -4.74
AVERAGE VOLUME
5-Day 608.00
10-Day 643.30
30-Day 1887.20
3240
9.99 9.43 9.09 9.13 - 0.29

01-Feb-18

10.00 0 (0%)

09-Feb-18

10.50 0.5 (5%)

12-Feb-18

9.99 -0.51 (-4.86%)

14-Feb-18

9.50 -0.49 (-4.9%)

23-Feb-18

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.35%
8-Day 98.21%
100
9.97 9.03 9.25
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 2.42 on BSE
Trading 193,018 2.42 -0.12 -4.72
AVERAGE VOLUME
5-Day 23308.60
10-Day 24003.80
30-Day 422136.23
23809
4.25 4.41 6.81 8.43 0 1.54

19-Feb-18

2.95 -0.15 (-4.84%)

20-Feb-18

2.81 -0.14 (-4.75%)

21-Feb-18

2.67 -0.14 (-4.98%)

22-Feb-18

2.54 -0.13 (-4.87%)

23-Feb-18

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.66 2.42 2.42
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on BSE
Textiles - Weaving 3,625 2.43 -0.12 -4.71
AVERAGE VOLUME
5-Day 15124.80
10-Day 18393.90
30-Day 90638.27
7245
3.27 2.76 2.27 2.26 - -0.01

15-Feb-18

2.55 -0.1 (-3.77%)

16-Feb-18

2.59 0.04 (1.57%)

19-Feb-18

2.55 -0.04 (-1.54%)

20-Feb-18

2.55 0 (0%)

23-Feb-18

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
2.67 2.43 2.52
Avon Life
Add to

ACTIONS

  • Avon Life AGM on Feb 12, 2018||Announcement date: Jan 23, 2018
Chemicals 754 12.25 -0.60 -4.67
AVERAGE VOLUME
5-Day 6119.80
10-Day 5244.80
30-Day 16071.00
10204
15.32 15.34 10.97 9.94 - 49

19-Feb-18

14.00 0.05 (0.36%)

20-Feb-18

13.50 -0.5 (-3.57%)

21-Feb-18

12.90 -0.6 (-4.44%)

22-Feb-18

12.85 -0.05 (-0.39%)

23-Feb-18

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.45 12.25 13.34
Pankaj Polymers
Add to
Packaging 1,910 10.20 -0.50 -4.67
AVERAGE VOLUME
5-Day 3651.20
10-Day 2421.60
30-Day 10134.10
1005
18.17 18.00 13.37 12.63 4.77 0.62

16-Feb-18

13.85 -1.5 (-9.77%)

20-Feb-18

12.50 -1.35 (-9.75%)

21-Feb-18

11.25 -1.25 (-10%)

22-Feb-18

10.70 -0.55 (-4.89%)

23-Feb-18

10.20 -0.5 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.20 10.20 10.20
DCM Financial
Add to
Finance - Leasing & Hire Purchase 1,754 2.66 -0.13 -4.66
AVERAGE VOLUME
5-Day 5430.00
10-Day 4136.80
30-Day 5025.07
5100
3.07 3.13 3.08 3.11 4.84 -0.12

19-Feb-18

3.23 0.1 (3.19%)

20-Feb-18

3.07 -0.16 (-4.95%)

21-Feb-18

2.92 -0.15 (-4.89%)

22-Feb-18

2.79 -0.13 (-4.45%)

23-Feb-18

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.92 2.66 2.69
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 2,916 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day 63035.60
10-Day 96802.90
30-Day 120002.30
90800
0.38 0.40 0.90 1.15 - 0.07

19-Feb-18

0.49 -0.02 (-3.92%)

20-Feb-18

0.47 -0.02 (-4.08%)

21-Feb-18

0.45 -0.02 (-4.26%)

22-Feb-18

0.43 -0.02 (-4.44%)

23-Feb-18

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.41 0.41
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
Textiles - Processing 56,200 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day 139753.40
10-Day 177903.90
30-Day 170891.73
24626
0.45 0.44 0.38 0.37 - -0.03

19-Feb-18

0.41 -0.02 (-4.65%)

20-Feb-18

0.40 -0.01 (-2.44%)

21-Feb-18

0.42 0.02 (5%)

22-Feb-18

0.43 0.01 (2.38%)

23-Feb-18

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 72.66%
8-Day 0.00%
47.98
0.45 0.41 0.41
Weizmann
Add to

ACTIONS

  • Weizmann closes above 150-Day Moving Average of 51.75 today.
Textiles - Processing 1,379 43.15 -2.10 -4.64
AVERAGE VOLUME
5-Day 993.20
10-Day 1345.00
30-Day 2293.57
590
53.05 59.66 52.41 49.75 19.18 1.31

19-Feb-18

47.90 -0.75 (-1.54%)

20-Feb-18

49.35 1.45 (3.03%)

21-Feb-18

46.90 -2.45 (-4.96%)

22-Feb-18

45.25 -1.65 (-3.52%)

23-Feb-18

43.15 -2.1 (-4.64%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.48%
8-Day 65.56%
71.58
47.50 43.00 43.36
Ozone World
Add to

ACTIONS

  • Ozone World has hit 52wk low of Rs 28.80 on BSE
Miscellaneous 1 33.30 -1.60 -4.58
AVERAGE VOLUME
5-Day 19.20
10-Day 14.80
30-Day 2446.10
10
33.48 32.35 41.76 0.00 28.22 2.37

19-Feb-18

36.80 1.6 (4.55%)

20-Feb-18

38.50 1.7 (4.62%)

21-Feb-18

36.60 -1.9 (-4.94%)

22-Feb-18

34.90 -1.7 (-4.64%)

23-Feb-18

33.30 -1.6 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.60 33.20 33.30
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
Mining & Minerals 500 3.61 -0.17 -4.50
AVERAGE VOLUME
5-Day 19026.80
10-Day 27702.90
30-Day 41195.70
30779
4.60 4.70 5.62 5.64 - -0.07

19-Feb-18

3.95 -0.24 (-5.73%)

20-Feb-18

3.86 -0.09 (-2.28%)

21-Feb-18

3.72 -0.14 (-3.63%)

22-Feb-18

3.78 0.06 (1.61%)

23-Feb-18

3.61 -0.17 (-4.5%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 80.61%
8-Day 77.83%
81.88
3.96 3.60 3.61
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 0.85 on BSE
Finance - Leasing & Hire Purchase 7,076 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 150.80
10-Day 449.10
30-Day 366948.37
1500
1.34 1.41 1.83 1.95 42.5 0.75

08-Feb-18

0.97 -0.05 (-4.9%)

09-Feb-18

0.93 -0.04 (-4.12%)

12-Feb-18

0.89 -0.04 (-4.3%)

15-Feb-18

0.89 0 (0%)

23-Feb-18

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.85
Hathway Bhawani
Add to

ACTIONS

  • Hathway Bhawani has hit 52wk low of Rs 3.00 on BSE
Media & Entertainment 264 3.00 -0.14 -4.46
AVERAGE VOLUME
5-Day 400.00
10-Day 2771.60
30-Day 3140.07
256
4.10 4.05 4.27 4.74 - -0.63

05-Feb-18

3.47 -0.18 (-4.93%)

06-Feb-18

3.30 -0.17 (-4.9%)

16-Feb-18

3.30 0 (0%)

19-Feb-18

3.14 -0.16 (-4.85%)

23-Feb-18

3.00 -0.14 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.29 2.99 3.00
Sayaji Hotels
Add to
Hotels 3 258.00 -12.00 -4.44
AVERAGE VOLUME
5-Day 165.00
10-Day 156.50
30-Day 628.60
293
281.72 267.75 262.38 251.19 - 5.09

15-Feb-18

280.00 -10.5 (-3.61%)

16-Feb-18

270.00 -10 (-3.57%)

21-Feb-18

270.00 0 (0%)

22-Feb-18

270.00 0 (0%)

23-Feb-18

258.00 -12 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
283.50 256.50 261.41
Croitre Ind
Add to

ACTIONS

  • Mahavir Ind has hit 52wk low of Rs 1.08 on BSE
  • Only Sellers in Croitre Ind on BSE
Electrodes & Graphite 25,582 1.08 -0.05 -4.42
AVERAGE VOLUME
5-Day 17287.20
10-Day 9910.30
30-Day 16546.30
35
1.78 2.18 4.70 4.59 - 0.62

16-Feb-18

1.30 -0.06 (-4.41%)

19-Feb-18

1.24 -0.06 (-4.62%)

20-Feb-18

1.18 -0.06 (-4.84%)

22-Feb-18

1.13 -0.05 (-4.24%)

23-Feb-18

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.18 1.08 1.08
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
Electricals 100,000 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 17895.00
10-Day 17218.60
30-Day 49608.60
33633
1.34 1.28 0.85 0.78 - -0.01

19-Feb-18

0.79 -0.04 (-4.82%)

20-Feb-18

0.76 -0.03 (-3.8%)

21-Feb-18

0.73 -0.03 (-3.95%)

22-Feb-18

0.70 -0.03 (-4.11%)

23-Feb-18

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.73 0.67 0.67
Sterling Intl
Add to
Computers - Software Medium & Small 16,658 1.39 -0.06 -4.14
AVERAGE VOLUME
5-Day 108654.00
10-Day 187953.50
30-Day 164085.47
278168
2.20 2.06 1.61 1.69 139 0.02

19-Feb-18

1.68 -0.08 (-4.55%)

20-Feb-18

1.60 -0.08 (-4.76%)

21-Feb-18

1.52 -0.08 (-5%)

22-Feb-18

1.45 -0.07 (-4.61%)

23-Feb-18

1.39 -0.06 (-4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.52 1.38 1.42
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
Detergents 150 183.25 -7.90 -4.13
AVERAGE VOLUME
5-Day 4448.00
10-Day 2626.10
30-Day 1994.27
3901
155.49 155.39 115.45 108.74 13.96 2.89

19-Feb-18

173.35 8.25 (5%)

20-Feb-18

181.55 8.2 (4.73%)

21-Feb-18

190.60 9.05 (4.98%)

22-Feb-18

191.15 0.55 (0.29%)

23-Feb-18

183.25 -7.9 (-4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
200.70 181.60 185.19
BNR Udyog
Add to
Finance - Investments 4 30.70 -1.30 -4.06
AVERAGE VOLUME
5-Day 1523.00
10-Day 1514.50
30-Day 1260.60
557
31.95 30.62 32.51 33.64 44.49 1.72

19-Feb-18

33.00 1.05 (3.29%)

20-Feb-18

32.50 -0.5 (-1.52%)

21-Feb-18

32.40 -0.1 (-0.31%)

22-Feb-18

32.00 -0.4 (-1.23%)

23-Feb-18

30.70 -1.3 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.26
35.20 28.80 28.99
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
  • Swadeshi Ind has hit 52wk low of Rs 1.30 on BSE
Plastics 119,681 1.30 -0.05 -3.70
AVERAGE VOLUME
5-Day 11694.00
10-Day 15628.70
30-Day 55380.50
36180
2.14 2.54 4.38 4.99 - 1.27

19-Feb-18

1.56 -0.08 (-4.88%)

20-Feb-18

1.49 -0.07 (-4.49%)

21-Feb-18

1.42 -0.07 (-4.7%)

22-Feb-18

1.35 -0.07 (-4.93%)

23-Feb-18

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.41 1.30 1.30
Sudal Ind
Add to
Aluminium 250 12.00 -0.44 -3.54
AVERAGE VOLUME
5-Day 102.00
10-Day 568.40
30-Day 2586.80
50
13.97 12.15 10.00 9.97 - 5.24

09-Feb-18

14.07 0.67 (5%)

12-Feb-18

13.77 -0.3 (-2.13%)

14-Feb-18

13.09 -0.68 (-4.94%)

15-Feb-18

12.44 -0.65 (-4.97%)

23-Feb-18

12.00 -0.44 (-3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.06 11.82 12.00
Alpine Hsg
Add to
Construction & Contracting - Housing 251 33.00 -1.20 -3.51
AVERAGE VOLUME
5-Day 2626.60
10-Day 7261.30
30-Day 17203.93
359
36.15 33.49 28.49 28.64 13.58 0.72

19-Feb-18

33.20 -1.7 (-4.87%)

20-Feb-18

33.00 -0.2 (-0.6%)

21-Feb-18

34.20 1.2 (3.64%)

22-Feb-18

34.20 0 (0%)

23-Feb-18

33.00 -1.2 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.90 32.50 33.97
Rudraksh Cap
Add to
Finance - Investments 1,000 19.15 -0.65 -3.28
AVERAGE VOLUME
5-Day 16295.60
10-Day 17922.90
30-Day 29856.67
31468
21.92 24.71 30.65 34.72 66.03 2.04

19-Feb-18

20.00 -0.5 (-2.44%)

20-Feb-18

19.00 -1 (-5%)

21-Feb-18

19.50 0.5 (2.63%)

22-Feb-18

19.80 0.3 (1.54%)

23-Feb-18

19.15 -0.65 (-3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.47
20.75 18.85 19.55
Invicta Meditek
Add to

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
Hospitals & Medical Services 500 4.20 -0.14 -3.23
AVERAGE VOLUME
5-Day 1350.00
10-Day 953.80
30-Day 2825.00
1200
3.91 3.51 4.48 4.51 - 5.19

16-Feb-18

3.79 0.18 (4.99%)

19-Feb-18

3.95 0.16 (4.22%)

21-Feb-18

4.14 0.19 (4.81%)

22-Feb-18

4.34 0.2 (4.83%)

23-Feb-18

4.20 -0.14 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.55 4.13 4.22
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
Finance - General 1,000 0.31 -0.01 -3.13
AVERAGE VOLUME
5-Day 160.00
10-Day 19594.70
30-Day 34827.07
5101
0.28 0.24 0.24 0.25 - 0.28

16-Feb-18

0.33 -0.01 (-2.94%)

19-Feb-18

0.32 -0.01 (-3.03%)

20-Feb-18

0.31 -0.01 (-3.13%)

21-Feb-18

0.32 0.01 (3.23%)

23-Feb-18

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.31 0.31
Dharani Finance
Add to

ACTIONS

  • Only Sellers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 1,200 12.60 -0.40 -3.08
AVERAGE VOLUME
5-Day 7957.40
10-Day 18584.50
30-Day 16106.20
6484
15.63 14.79 10.60 9.34 2.68 0.83

19-Feb-18

13.60 -0.7 (-4.9%)

20-Feb-18

12.95 -0.65 (-4.78%)

21-Feb-18

13.55 0.6 (4.63%)

22-Feb-18

13.00 -0.55 (-4.06%)

23-Feb-18

12.60 -0.4 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.65 12.35 12.60
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 27,999 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 4702.00
10-Day 6000.40
30-Day 33866.43
10050
0.29 0.26 0.29 0.31 - 1.43

19-Feb-18

0.37 0 (0%)

20-Feb-18

0.36 -0.01 (-2.7%)

21-Feb-18

0.35 -0.01 (-2.78%)

22-Feb-18

0.34 -0.01 (-2.86%)

23-Feb-18

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.33 0.33
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
Finance - General 364 38.00 -1.00 -2.56
AVERAGE VOLUME
5-Day 78.60
10-Day 263.80
30-Day 1514.07
59
35.07 31.90 38.37 40.96 - 2.73

19-Feb-18

38.85 0.5 (1.3%)

20-Feb-18

36.95 -1.9 (-4.89%)

21-Feb-18

38.00 1.05 (2.84%)

22-Feb-18

39.00 1 (2.63%)

23-Feb-18

38.00 -1 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.95 37.05 38.88
Dhan Jeevan
Add to
Hospitals & Medical Services 2 34.50 -0.90 -2.54
AVERAGE VOLUME
5-Day 698.60
10-Day 1302.40
30-Day 1991.57
1
32.94 32.45 34.79 37.18 30.8 1.43

19-Feb-18

34.40 0.9 (2.69%)

20-Feb-18

32.70 -1.7 (-4.94%)

21-Feb-18

34.00 1.3 (3.98%)

22-Feb-18

35.40 1.4 (4.12%)

23-Feb-18

34.50 -0.9 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.15 33.65 34.50
Ganges Securiti
Add to

ACTIONS

  • Only Sellers in Ganges Securiti on NSE
Finance - General 1,070 99.00 -2.40 -2.37
AVERAGE VOLUME
5-Day 401.00
10-Day 1112.20
30-Day 1422.37
260
105.51 107.45 0.00 0.00 0 2.13

15-Feb-18

105.40 -1.55 (-1.45%)

16-Feb-18

104.00 -1.4 (-1.33%)

20-Feb-18

102.85 -1.15 (-1.11%)

22-Feb-18

101.40 -1.45 (-1.41%)

23-Feb-18

99.00 -2.4 (-2.37%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 91.99%
8-Day 90.77%
51.74
106.45 96.35 99.00
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 17,453 2.10 -0.05 -2.33
AVERAGE VOLUME
5-Day 385.20
10-Day 2575.30
30-Day 5416.20
6819
2.47 2.58 2.50 2.60 19.09 0.19

16-Feb-18

2.34 0.09 (4%)

19-Feb-18

2.30 -0.04 (-1.71%)

20-Feb-18

2.20 -0.1 (-4.35%)

22-Feb-18

2.15 -0.05 (-2.27%)

23-Feb-18

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.25 2.05 2.19
SAR Auto Prod
Add to
Auto Ancillaries 10 176.95 -4.05 -2.24
AVERAGE VOLUME
5-Day 212.40
10-Day 275.10
30-Day 771.93
35
166.42 162.97 128.72 119.13 - 6.65

19-Feb-18

177.60 2.65 (1.51%)

20-Feb-18

178.95 1.35 (0.76%)

21-Feb-18

176.95 -2 (-1.12%)

22-Feb-18

181.00 4.05 (2.29%)

23-Feb-18

176.95 -4.05 (-2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
199.10 162.90 173.13
Confidence Fin
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
Finance - Investments 635 4.90 -0.10 -2.00
AVERAGE VOLUME
5-Day 50.20
10-Day 56.60
30-Day 66.20
400
5.40 5.99 7.19 9.62 - 0.23

16-Feb-18

5.30 0 (0%)

20-Feb-18

5.20 -0.1 (-1.89%)

21-Feb-18

5.10 -0.1 (-1.92%)

22-Feb-18

5.00 -0.1 (-1.96%)

23-Feb-18

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.10 4.90 4.96
Krishna Prasad
Add to
Trading 113,555 14.70 -0.30 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1731
22.18 26.42 24.83 21.16 0 1.46

19-Feb-18

15.90 -0.3 (-1.85%)

20-Feb-18

15.60 -0.3 (-1.89%)

21-Feb-18

15.30 -0.3 (-1.92%)

22-Feb-18

15.00 -0.3 (-1.96%)

23-Feb-18

14.70 -0.3 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.30 14.70 14.70
Enterprise Intl
Add to
Trading 100 13.75 -0.28 -2.00
AVERAGE VOLUME
5-Day 2261.80
10-Day 1535.50
30-Day 807.10
100
10.03 9.49 9.14 7.92 7.6 0.54

19-Feb-18

13.92 0.66 (4.98%)

20-Feb-18

14.60 0.68 (4.89%)

21-Feb-18

14.31 -0.29 (-1.99%)

22-Feb-18

14.03 -0.28 (-1.96%)

23-Feb-18

13.75 -0.28 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.31 13.75 13.75
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 6.87 on BSE
Construction & Contracting - Real Estate 2,234,784 6.87 -0.14 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
19761
12.27 13.46 22.68 28.94 229 3.62

19-Feb-18

7.67 -0.4 (-4.96%)

20-Feb-18

7.29 -0.38 (-4.95%)

21-Feb-18

7.15 -0.14 (-1.92%)

22-Feb-18

7.01 -0.14 (-1.96%)

23-Feb-18

6.87 -0.14 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.15 6.87 6.87
Appu Marketing
Add to
Trading 178,635 56.50 -1.15 -1.99
AVERAGE VOLUME
5-Day 351.00
10-Day 776.80
30-Day 452540.40
1207
64.66 60.02 181.17 217.41 403.57 5.39

19-Feb-18

61.20 -1.2 (-1.92%)

20-Feb-18

60.00 -1.2 (-1.96%)

21-Feb-18

58.80 -1.2 (-2%)

22-Feb-18

57.65 -1.15 (-1.96%)

23-Feb-18

56.50 -1.15 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.80 56.50 56.50
Pratiksha Chem
Add to

ACTIONS

  • Only Sellers in Pratiksha Chem on BSE
Dyes & Pigments 940 8.40 -0.17 -1.98
AVERAGE VOLUME
5-Day 389.00
10-Day 1071.00
30-Day 1815.60
500
6.79 5.95 5.76 5.06 140 1.72

31-Jan-18

8.75 0 (0%)

14-Feb-18

8.91 0.16 (1.83%)

19-Feb-18

8.74 -0.17 (-1.91%)

22-Feb-18

8.57 -0.17 (-1.95%)

23-Feb-18

8.40 -0.17 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.74 8.40 8.40
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
Finance - General 1,000 42.05 -0.85 -1.98
AVERAGE VOLUME
5-Day 10845.20
10-Day 15022.20
30-Day 13612.47
4627
39.26 35.06 27.77 27.01 3.03 0.76

19-Feb-18

43.75 0.85 (1.98%)

20-Feb-18

44.60 0.85 (1.94%)

21-Feb-18

43.75 -0.85 (-1.91%)

22-Feb-18

42.90 -0.85 (-1.94%)

23-Feb-18

42.05 -0.85 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.75 42.05 42.05
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
Finance - Investments 111,448 81.65 -1.65 -1.98
AVERAGE VOLUME
5-Day 380.00
10-Day 337.40
30-Day 226482.97
222
103.40 103.76 104.30 101.51 583.21 5.91

19-Feb-18

88.45 -1.8 (-1.99%)

20-Feb-18

86.70 -1.75 (-1.98%)

21-Feb-18

85.00 -1.7 (-1.96%)

22-Feb-18

83.30 -1.7 (-2%)

23-Feb-18

81.65 -1.65 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.95 81.65 81.65
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 252,289 7.24 -0.14 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
12157
8.41 8.74 11.10 0.00 0 0.67

19-Feb-18

7.83 -0.15 (-1.88%)

20-Feb-18

7.68 -0.15 (-1.92%)

21-Feb-18

7.53 -0.15 (-1.95%)

22-Feb-18

7.38 -0.15 (-1.99%)

23-Feb-18

7.24 -0.14 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.52 7.24 7.24
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
Chemicals 2,313 28.35 -0.55 -1.90
AVERAGE VOLUME
5-Day 725.80
10-Day 897.10
30-Day 3459.33
210
28.50 24.09 21.53 21.84 - 0.26

19-Feb-18

30.65 -0.6 (-1.92%)

20-Feb-18

30.05 -0.6 (-1.96%)

21-Feb-18

29.45 -0.6 (-2%)

22-Feb-18

28.90 -0.55 (-1.87%)

23-Feb-18

28.35 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.45 28.35 28.35
Esteem Bio
Add to

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 20.80 on BSE
Food Processing 2,500 20.80 -0.40 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
27.18 30.18 33.76 37.15 0 12.61

14-Feb-18

22.40 -0.45 (-1.97%)

15-Feb-18

22.00 -0.4 (-1.79%)

16-Feb-18

21.60 -0.4 (-1.82%)

21-Feb-18

21.20 -0.4 (-1.85%)

23-Feb-18

20.80 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.60 20.80 20.80
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 4,212 12.03 -0.23 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
7915
12.01 13.28 18.72 22.09 3.29 1.01

19-Feb-18

12.58 0.24 (1.94%)

20-Feb-18

12.76 0.18 (1.43%)

21-Feb-18

12.51 -0.25 (-1.96%)

22-Feb-18

12.26 -0.25 (-2%)

23-Feb-18

12.03 -0.23 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.50 12.02 12.03
Chennai Meenaks
Add to
Hospitals & Medical Services 283 26.35 -0.50 -1.86
AVERAGE VOLUME
5-Day 2634.00
10-Day 8414.60
30-Day 17102.60
6727
24.71 19.78 15.96 15.42 12.49 -3.43

19-Feb-18

28.45 -0.55 (-1.9%)

20-Feb-18

27.90 -0.55 (-1.93%)

21-Feb-18

27.35 -0.55 (-1.97%)

22-Feb-18

26.85 -0.5 (-1.83%)

23-Feb-18

26.35 -0.5 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.35 26.35 26.35
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
Finance - Leasing & Hire Purchase 910 29.40 -0.55 -1.84
AVERAGE VOLUME
5-Day 178.20
10-Day 375.20
30-Day 791.87
510
27.59 25.21 20.25 18.41 9.55 0.75

16-Feb-18

31.30 -0.1 (-0.32%)

20-Feb-18

31.15 -0.15 (-0.48%)

21-Feb-18

30.55 -0.6 (-1.93%)

22-Feb-18

29.95 -0.6 (-1.96%)

23-Feb-18

29.40 -0.55 (-1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.50 29.40 29.74
Veritas
Add to
Engineering 20 186.55 -3.45 -1.82
AVERAGE VOLUME
5-Day 131.80
10-Day 122.00
30-Day 225.63
217
170.92 169.04 161.22 152.05 70.66 3.25

14-Feb-18

192.75 0 (0%)

15-Feb-18

192.75 0 (0%)

20-Feb-18

191.00 -1.75 (-0.91%)

21-Feb-18

190.00 -1 (-0.52%)

23-Feb-18

186.55 -3.45 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
193.80 186.20 188.10
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
Media & Entertainment 410 2.72 -0.05 -1.81
AVERAGE VOLUME
5-Day 1284.40
10-Day 1357.00
30-Day 8590.90
600
3.45 4.82 5.52 5.45 - 0.06

19-Feb-18

2.92 0.05 (1.74%)

20-Feb-18

2.87 -0.05 (-1.71%)

21-Feb-18

2.82 -0.05 (-1.74%)

22-Feb-18

2.77 -0.05 (-1.77%)

23-Feb-18

2.72 -0.05 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.82 2.72 2.72
Shailja Comm.
Add to
Trading 100 12.02 -0.22 -1.80
AVERAGE VOLUME
5-Day 32693.20
10-Day 68936.90
30-Day 34594.77
87000
12.38 12.48 12.63 12.70 - 1.21

19-Feb-18

12.21 -0.29 (-2.32%)

20-Feb-18

12.25 0.04 (0.33%)

21-Feb-18

12.31 0.06 (0.49%)

22-Feb-18

12.24 -0.07 (-0.57%)

23-Feb-18

12.02 -0.22 (-1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.85 11.63 12.02
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 56,910 1.65 -0.03 -1.79
AVERAGE VOLUME
5-Day 7232.60
10-Day 27020.80
30-Day 41457.60
4260
1.95 2.15 7.71 9.78 13.75 0.39

19-Feb-18

1.74 -0.02 (-1.14%)

20-Feb-18

1.74 0 (0%)

21-Feb-18

1.71 -0.03 (-1.72%)

22-Feb-18

1.68 -0.03 (-1.75%)

23-Feb-18

1.65 -0.03 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.71 1.65 1.65
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.36 on BSE
Finance - General 525,705 3.36 -0.06 -1.75
AVERAGE VOLUME
5-Day 2378.40
10-Day 1216.40
30-Day 930.33
23
3.66 3.69 4.30 4.90 336 3.11

06-Nov-17

3.62 -0.07 (-1.9%)

20-Feb-18

3.55 -0.07 (-1.93%)

21-Feb-18

3.48 -0.07 (-1.97%)

22-Feb-18

3.42 -0.06 (-1.72%)

23-Feb-18

3.36 -0.06 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.48 3.36 3.36
Khaitan
Add to
Trading 15 51.95 -0.90 -1.70
AVERAGE VOLUME
5-Day 829.60
10-Day 1364.00
30-Day 5513.87
10
51.86 44.53 28.02 25.90 6.34 28.39

19-Feb-18

51.50 -1.85 (-3.47%)

20-Feb-18

51.50 0 (0%)

21-Feb-18

53.00 1.5 (2.91%)

22-Feb-18

52.85 -0.15 (-0.28%)

23-Feb-18

51.95 -0.9 (-1.7%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 82.34%
8-Day 79.44%
98.76
55.45 50.25 51.95
Layla Textile
Add to

ACTIONS

  • Layla Textile has hit 52wk low of Rs 2.41 on BSE
  • Layla Textile has hit 52wk low of Rs 2.41 on BSE
Trading 3,000 2.41 -0.04 -1.63
AVERAGE VOLUME
5-Day 4794.60
10-Day 8385.10
30-Day 15649.87
16
3.20 3.94 7.94 14.94 - 0.24

19-Feb-18

2.60 -0.05 (-1.89%)

20-Feb-18

2.55 -0.05 (-1.92%)

21-Feb-18

2.50 -0.05 (-1.96%)

22-Feb-18

2.45 -0.05 (-2%)

23-Feb-18

2.41 -0.04 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.49 2.41 2.41
Avance Tech
Add to
Computers - Software Medium & Small 5,600 1.22 -0.02 -1.61
AVERAGE VOLUME
5-Day 425973.20
10-Day 614862.10
30-Day 276282.70
308600
1.27 1.40 2.26 2.44 0 0.06

19-Feb-18

1.26 0.01 (0.8%)

20-Feb-18

1.28 0.02 (1.59%)

21-Feb-18

1.26 -0.02 (-1.56%)

22-Feb-18

1.24 -0.02 (-1.59%)

23-Feb-18

1.22 -0.02 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.63
1.26 1.22 1.22
Tarai Foods
Add to

ACTIONS

  • Only Sellers in Tarai Foods on BSE
Food Processing 2,989 6.50 -0.10 -1.52
AVERAGE VOLUME
5-Day 240.60
10-Day 936.00
30-Day 3594.47
14
7.17 6.69 6.41 6.18 - -0.41

19-Feb-18

6.95 0.15 (2.21%)

20-Feb-18

6.92 -0.03 (-0.43%)

21-Feb-18

6.90 -0.02 (-0.29%)

22-Feb-18

6.60 -0.3 (-4.35%)

23-Feb-18

6.50 -0.1 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.93 6.27 6.55
Monotype India
Add to

ACTIONS

  • Monotype India has hit 52wk low of Rs 2.20 on BSE
  • Only Sellers in Monotype India on BSE
Finance - Investments 122,877 2.20 -0.03 -1.35
AVERAGE VOLUME
5-Day 21518.60
10-Day 37024.90
30-Day 15170.23
18766
3.61 4.31 10.99 12.23 - 2.08

19-Feb-18

2.58 -0.13 (-4.8%)

20-Feb-18

2.46 -0.12 (-4.65%)

21-Feb-18

2.34 -0.12 (-4.88%)

22-Feb-18

2.23 -0.11 (-4.7%)

23-Feb-18

2.20 -0.03 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.34 2.20 2.20
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
Computers - Software Medium & Small 6,740 0.74 -0.01 -1.33
AVERAGE VOLUME
5-Day 380.00
10-Day 2180.30
30-Day 3942.43
1250
0.85 0.74 0.57 0.63 0 0.06

14-Feb-18

0.78 0 (0%)

16-Feb-18

0.78 0 (0%)

19-Feb-18

0.78 0 (0%)

20-Feb-18

0.75 -0.03 (-3.85%)

23-Feb-18

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.78 0.72 0.74
Shree Global
Add to

ACTIONS

  • Shree Global has hit 52wk low of Rs 1.74 on BSE
Finance - Investments 2,190 1.49 -0.02 -1.32
AVERAGE VOLUME
5-Day 5455.20
10-Day 4662.30
30-Day 13768.87
10310
2.26 2.96 2.86 2.97 0 0.39

19-Feb-18

1.74 0.08 (4.82%)

20-Feb-18

1.66 -0.08 (-4.6%)

21-Feb-18

1.58 -0.08 (-4.82%)

22-Feb-18

1.51 -0.07 (-4.43%)

23-Feb-18

1.49 -0.02 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.58 1.49 1.49
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 125 4.35 -0.05 -1.14
AVERAGE VOLUME
5-Day 109.60
10-Day 267.80
30-Day 1196.90
150
4.25 4.32 4.49 4.46 - 0.41

01-Feb-18

4.04 -0.21 (-4.94%)

05-Feb-18

4.04 0 (0%)

14-Feb-18

4.20 0.16 (3.96%)

15-Feb-18

4.40 0.2 (4.76%)

23-Feb-18

4.35 -0.05 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 4.35
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
Edible Oils & Solvent Extraction 467 4.34 -0.05 -1.14
AVERAGE VOLUME
5-Day 3044.40
10-Day 2466.00
30-Day 168230.50
1451
5.08 4.88 3.86 3.70 - 0.57

16-Feb-18

5.00 -0.26 (-4.94%)

19-Feb-18

4.84 -0.16 (-3.2%)

21-Feb-18

4.60 -0.24 (-4.96%)

22-Feb-18

4.39 -0.21 (-4.57%)

23-Feb-18

4.34 -0.05 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.60 4.18 4.34
Emgee Cables
Add to
Cables - Power & Others 600 20.10 -0.20 -0.99
AVERAGE VOLUME
5-Day 3300.00
10-Day 3220.00
30-Day 1953.33
1100
18.13 19.05 18.65 16.75 10.86 0.64

19-Feb-18

20.20 0.95 (4.94%)

20-Feb-18

19.25 -0.95 (-4.7%)

21-Feb-18

19.80 0.55 (2.86%)

22-Feb-18

20.30 0.5 (2.53%)

23-Feb-18

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.80 19.30 19.37
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 98,105 4.11 -0.03 -0.72
AVERAGE VOLUME
5-Day 4222.40
10-Day 5286.10
30-Day 4833.90
2895
6.66 7.96 43.27 86.16 8.39 0.78

19-Feb-18

4.81 -0.25 (-4.94%)

20-Feb-18

4.57 -0.24 (-4.99%)

21-Feb-18

4.35 -0.22 (-4.81%)

22-Feb-18

4.14 -0.21 (-4.83%)

23-Feb-18

4.11 -0.03 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.34 4.11 4.11
SW Investments
Add to

ACTIONS

  • Only Sellers in SW Investments on BSE
Finance - Investments 549 27.50 -0.20 -0.72
AVERAGE VOLUME
5-Day 824.20
10-Day 1595.30
30-Day 1901.10
101
24.48 24.62 131.27 131.79 8.46 0.48

02-Feb-18

29.20 0.4 (1.39%)

05-Feb-18

29.70 0.5 (1.71%)

06-Feb-18

29.15 -0.55 (-1.85%)

07-Feb-18

27.70 -1.45 (-4.97%)

23-Feb-18

27.50 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.05 26.35 27.50
Teesta Agro Ind
Add to

ACTIONS

  • Only Sellers in Teesta Agro Ind on BSE
Fertilisers 20 39.15 -0.25 -0.63
AVERAGE VOLUME
5-Day 442.00
10-Day 644.60
30-Day 1219.97
80
40.48 36.43 28.60 27.83 23.17 0.26

16-Feb-18

40.00 -0.05 (-0.12%)

19-Feb-18

38.00 -2 (-5%)

20-Feb-18

37.55 -0.45 (-1.18%)

21-Feb-18

39.40 1.85 (4.93%)

23-Feb-18

39.15 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.35 37.45 39.15
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 81 2.21 -0.01 -0.45
AVERAGE VOLUME
5-Day 5605.60
10-Day 6238.30
30-Day 6934.97
28355
2.24 2.17 2.09 2.05 - -0.09

19-Feb-18

2.30 0.03 (1.32%)

20-Feb-18

2.30 0 (0%)

21-Feb-18

2.26 -0.04 (-1.74%)

22-Feb-18

2.22 -0.04 (-1.77%)

23-Feb-18

2.21 -0.01 (-0.45%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 97.39%
8-Day 97.43%
86.51
2.26 2.18 2.18
Media Matrix
Add to
Media & Entertainment 125 5.90 -0.02 -0.34
AVERAGE VOLUME
5-Day 14080.40
10-Day 10179.30
30-Day 82755.50
2001
6.63 6.67 6.90 7.05 - 4.01

16-Feb-18

5.39 0.07 (1.32%)

19-Feb-18

5.63 0.24 (4.45%)

20-Feb-18

5.64 0.01 (0.18%)

21-Feb-18

5.92 0.28 (4.96%)

23-Feb-18

5.90 -0.02 (-0.34%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
6.21 5.63 5.99
Starcom Info
Add to
Computers - Software 50 282.95 -0.05 -0.02
AVERAGE VOLUME
5-Day 46.00
10-Day 54.00
30-Day 115.37
4
221.40 229.41 276.34 266.28 1414.75 63.16

07-Feb-18

250.70 -13.15 (-4.98%)

08-Feb-18

260.00 9.3 (3.71%)

09-Feb-18

270.00 10 (3.85%)

16-Feb-18

283.00 13 (4.81%)

23-Feb-18

282.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
297.15 268.85 282.95
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
Food Processing 2,300 6.35 0.00 0.00
AVERAGE VOLUME
5-Day 581.80
10-Day 865.80
30-Day 1398.70
2
6.22 6.76 7.71 9.06 - -635

07-Feb-18

6.05 0 (0%)

08-Feb-18

5.80 -0.25 (-4.13%)

09-Feb-18

6.08 0.28 (4.83%)

16-Feb-18

6.35 0.27 (4.44%)

23-Feb-18

6.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.66 6.04 6.35
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
Computers - Software Medium & Small 588 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 1819.00
10-Day 5092.90
30-Day 2989.40
1300
0.31 0.30 0.32 0.35 0 0.13

12-Feb-18

0.34 0 (0%)

15-Feb-18

0.35 0.01 (2.94%)

20-Feb-18

0.35 0 (0%)

22-Feb-18

0.35 0 (0%)

23-Feb-18

0.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.34 0.35
RSC Intl
Add to
Textiles - Processing 149 4.37 0.00 0.00
AVERAGE VOLUME
5-Day 498.40
10-Day 368.00
30-Day 349.60
1000
218.5 0.6

22-Aug-17

4.26 -0.22 (-4.91%)

01-Nov-17

4.27 0.01 (0.23%)

14-Nov-17

4.27 0 (0%)

20-Nov-17

4.27 0 (0%)

23-Nov-17

4.37 0.1 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.48 4.06 4.35
Khoobsurat
Add to
Textiles - General 238,280 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 26809.00
10-Day 36574.80
30-Day 437547.23
3631
0.38 0.32 0.39 0.60 32 0.17

19-Feb-18

0.32 -0.01 (-3.03%)

20-Feb-18

0.32 0 (0%)

21-Feb-18

0.32 0 (0%)

22-Feb-18

0.32 0 (0%)

23-Feb-18

0.32 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.32 0.32
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
Pharmaceuticals 100 7.86 0.00 0.00
AVERAGE VOLUME
5-Day 772.80
10-Day 1240.90
30-Day 1041.73
278
- 11.56

06-Nov-17

7.49 0.35 (4.9%)

07-Nov-17

7.86 0.37 (4.94%)

13-Nov-17

7.86 0 (0%)

21-Nov-17

7.86 0 (0%)

27-Nov-17

7.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.25 7.47 7.86
Dwekam Industri
Add to
Miscellaneous 18,293 3.48 0.00 0.00
AVERAGE VOLUME
5-Day 41516.20
10-Day 46545.60
30-Day 38270.30
3339
4.26 6.44 15.49 0.00 - 0.5

19-Feb-18

3.48 0 (0%)

20-Feb-18

3.48 0 (0%)

21-Feb-18

3.48 0 (0%)

22-Feb-18

3.48 0 (0%)

23-Feb-18

3.48 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.54 3.48 3.48
Tirupati Ind
Add to

ACTIONS

  • Tirupati Ind EGM on Feb 21, 2018||Announcement date: Jan 15, 2018
Edible Oils & Solvent Extraction 690 11.83 0.00 0.00
AVERAGE VOLUME
5-Day 3100.40
10-Day 8130.70
30-Day 7205.73
200
13.75 13.45 17.19 18.36 - 0.52

12-Feb-18

12.80 -0.05 (-0.39%)

14-Feb-18

12.70 -0.1 (-0.78%)

15-Feb-18

12.45 -0.25 (-1.97%)

20-Feb-18

11.83 -0.62 (-4.98%)

23-Feb-18

11.83 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.42 11.24 11.83
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Finance - Investments 3,075 1.37 0.00 0.00
AVERAGE VOLUME
5-Day 5136.00
10-Day 11739.50
30-Day 55107.27
1050
1.81 1.97 3.05 4.77 19.57 0.14

19-Feb-18

1.51 -0.04 (-2.58%)

20-Feb-18

1.44 -0.07 (-4.64%)

21-Feb-18

1.37 -0.07 (-4.86%)

22-Feb-18

1.37 0 (0%)

23-Feb-18

1.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.43 1.37 1.37
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
Finance - General 2,267 4.59 0.00 0.00
AVERAGE VOLUME
5-Day 1060.00
10-Day 1274.10
30-Day 3893.37
1909
4.43 4.20 0.00 0.00 - 0.45

16-Feb-18

4.69 -0.01 (-0.21%)

19-Feb-18

4.69 0 (0%)

20-Feb-18

4.60 -0.09 (-1.92%)

22-Feb-18

4.59 -0.01 (-0.22%)

23-Feb-18

4.59 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.68 4.50 4.59
Golden Capital
Add to
Finance - Investments 349 30.65 0.00 0.00
AVERAGE VOLUME
5-Day 395.40
10-Day 414.40
30-Day 1002.10
1
61.3 3.03

10-Nov-17

28.75 -0.25 (-0.86%)

22-Nov-17

27.35 -1.4 (-4.87%)

08-Dec-17

28.70 1.35 (4.94%)

12-Dec-17

29.95 1.25 (4.36%)

13-Dec-17

30.65 0.7 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
31.40 28.50 30.65
Central Prov Rl
Add to
Miscellaneous 1,230 455.05 0.00 0.00
AVERAGE VOLUME
5-Day 37.60
10-Day 45.50
30-Day 53.43
5
- 88.7

12-Dec-17

499.90 -0.1 (-0.02%)

14-Dec-17

518.50 18.6 (3.72%)

15-Dec-17

504.00 -14.5 (-2.8%)

18-Dec-17

479.00 -25 (-4.96%)

26-Dec-17

455.05 -23.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
502.95 455.05 455.05
Step Two Corp
Add to
Finance - General 81 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 44.80
10-Day 86.90
30-Day 60.27
10
10.56 10.03 11.54 9.95 15.38 0.91

20-Nov-17

10.49 0 (0%)

23-Nov-17

10.49 0 (0%)

22-Dec-17

10.49 0 (0%)

22-Jan-18

10.00 -0.49 (-4.67%)

23-Feb-18

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.50 9.50 10.00
OFS Techno
Add to
Computers - Software 299 11.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
54.76 1.07

31-Jul-17

12.00 0 (0%)

16-Aug-17

12.00 0 (0%)

11-Sep-17

12.00 0 (0%)

14-Sep-17

11.40 -0.6 (-5%)

07-Dec-17

11.50 0.1 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.97 10.83 11.50
Navketan Merch
Add to
Textiles - General 1,700 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 1163.20
10-Day 1033.10
30-Day 4302.43
100
0.95 0.94 1.10 2.01 77 0.06

19-Feb-18

0.81 -0.04 (-4.71%)

20-Feb-18

0.77 -0.04 (-4.94%)

21-Feb-18

0.74 -0.03 (-3.9%)

22-Feb-18

0.77 0.03 (4.05%)

23-Feb-18

0.77 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.74 0.77
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 4.75 on BSE
Trading 72,653 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 2417.40
10-Day 2889.00
30-Day 7125.47
1401
4.88 5.50 10.35 14.62 11.05 0.43

19-Feb-18

4.75 0 (0%)

20-Feb-18

4.75 0 (0%)

21-Feb-18

4.75 0 (0%)

22-Feb-18

4.75 0 (0%)

23-Feb-18

4.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.75 4.75
Franklin Ind
Add to

ACTIONS

  • Only Buyers in Franklin Ind on BSE
Miscellaneous 75 11.40 0.00 0.00
AVERAGE VOLUME
5-Day 51.60
10-Day 13107.90
30-Day 4541.33
50
13.15 17.69 0.00 0.00 42.22 1.16

01-Feb-18

12.39 0 (0%)

12-Feb-18

11.78 -0.61 (-4.92%)

14-Feb-18

11.40 -0.38 (-3.23%)

19-Feb-18

11.40 0 (0%)

23-Feb-18

11.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.97 10.83 11.40
Senbo Ind
Add to

ACTIONS

  • Senbo Ind has hit 52wk low of Rs 6.10 on BSE
Pharmaceuticals 844 6.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
884
- -0.39

23-Aug-17

7.10 -0.3 (-4.05%)

08-Nov-17

7.00 -0.1 (-1.41%)

09-Nov-17

6.70 -0.3 (-4.29%)

16-Nov-17

6.40 -0.3 (-4.48%)

20-Nov-17

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.72 6.08 6.10
Goenka Business
Add to

ACTIONS

  • Goenka Business has hit 52wk low of Rs 79.35 on BSE
  • Only Sellers in Goenka Business on BSE
Finance - Investments 210,273 79.35 0.00 0.00
AVERAGE VOLUME
5-Day 23.80
10-Day 26.00
30-Day 41.83
2
- 3.34

01-Aug-17

84.25 0 (0%)

07-Aug-17

84.25 0 (0%)

03-Oct-17

82.60 -1.65 (-1.96%)

06-Nov-17

80.95 -1.65 (-2%)

04-Dec-17

79.35 -1.6 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
80.95 79.35 79.35
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 0.50 on BSE
Finance - Investments 320,820 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 194746.40
10-Day 592165.20
30-Day 666645.33
249508
0.59 0.88 1.62 2.56 12.5 0.44

19-Feb-18

0.50 0 (0%)

20-Feb-18

0.50 0 (0%)

21-Feb-18

0.50 0 (0%)

22-Feb-18

0.50 0 (0%)

23-Feb-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.50 0.50
Libord Finance
Add to
Finance - Investments 1,000 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 931.40
10-Day 3079.90
30-Day 2044.77
200
14.40 13.78 11.22 10.53 161.11 1.41

16-Feb-18

14.70 -0.73 (-4.73%)

19-Feb-18

15.00 0.3 (2.04%)

21-Feb-18

14.50 -0.5 (-3.33%)

22-Feb-18

14.50 0 (0%)

23-Feb-18

14.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.22 13.78 14.50
Shivom Investme
Add to
Finance - Investments 120 7.13 0.00 0.00
AVERAGE VOLUME
5-Day 243.20
10-Day 867.50
30-Day 10759.40
1100
- 0.83

18-Oct-17

7.65 -0.4 (-4.97%)

23-Oct-17

7.27 -0.38 (-4.97%)

01-Nov-17

7.60 0.33 (4.54%)

13-Dec-17

7.50 -0.1 (-1.32%)

15-Dec-17

7.13 -0.37 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.87 7.13 7.13
Shri Krishna
Add to

ACTIONS

  • Only Buyers in Shri Krishna on BSE
Construction & Contracting - Real Estate 194 18.90 0.00 0.00
AVERAGE VOLUME
5-Day 556.60
10-Day 497.70
30-Day 694.03
301
16.56 18.13 17.16 16.33 13.8 0.87

15-Feb-18

17.25 -0.7 (-3.9%)

19-Feb-18

17.30 0.05 (0.29%)

20-Feb-18

18.00 0.7 (4.05%)

22-Feb-18

18.90 0.9 (5%)

23-Feb-18

18.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.80 18.00 18.00
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 13.63 on BSE
Miscellaneous 168,273 13.63 0.00 0.00
AVERAGE VOLUME
5-Day 343.00
10-Day 418.70
30-Day 2043.37
410
14.05 15.82 24.39 29.52 454.33 11.17

19-Feb-18

13.63 0 (0%)

20-Feb-18

13.63 0 (0%)

21-Feb-18

13.63 0 (0%)

22-Feb-18

13.63 0 (0%)

23-Feb-18

13.63 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.90 13.63 13.63
Siddarth Buss
Add to
Miscellaneous 44 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 36742.80
10-Day 33013.00
30-Day 48155.10
31001
0.53 0.45 0.38 0.37 0 0.64

19-Feb-18

0.58 0 (0%)

20-Feb-18

0.56 -0.02 (-3.45%)

21-Feb-18

0.58 0.02 (3.57%)

22-Feb-18

0.58 0 (0%)

23-Feb-18

0.58 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.56 0.58
V R Woodarts
Add to
Miscellaneous 2,500 7.73 0.00 0.00
AVERAGE VOLUME
5-Day 2160.00
10-Day 1130.00
30-Day 1370.57
1000
- -9.91

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
Indian Bright
Add to

ACTIONS

  • Indian Bright has hit 52wk low of Rs 18.35 on BSE
  • Indian Bright has hit 52wk low of Rs 18.35 on BSE
Steel - Medium & Small 44 18.35 0.00 0.00
AVERAGE VOLUME
5-Day 26.60
10-Day 73.30
30-Day 589.80
6
- 2.28

12-Apr-16

20.30 20.3 (0%)

02-May-16

19.30 19.3 (0%)

19-Jan-17

18.35 -0.95 (-4.92%)

05-Jul-17

18.35 0 (0%)

06-Dec-17

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.25 17.45 18.35
Kalpa comm
Add to

ACTIONS

  • Kalpa comm has hit 52wk low of Rs 12.60 on BSE
  • Kalpa comm has hit 52wk low of Rs 12.60 on BSE
Trading 69,856 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 2307.20
10-Day 2543.30
30-Day 101826.13
113
14.99 16.05 32.58 58.99 420 0.25

19-Feb-18

12.60 -0.1 (-0.79%)

20-Feb-18

12.60 0 (0%)

21-Feb-18

12.60 0 (0%)

22-Feb-18

12.60 0 (0%)

23-Feb-18

12.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.85 12.60 12.60
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 303,963 17.80 0.00 0.00
AVERAGE VOLUME
5-Day 1540.20
10-Day 2037.90
30-Day 3869.90
491
20.99 22.64 17.05 19.26 1780 11.71

19-Feb-18

17.80 -0.25 (-1.39%)

20-Feb-18

17.80 0 (0%)

21-Feb-18

17.80 0 (0%)

22-Feb-18

17.80 0 (0%)

23-Feb-18

17.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.15 17.80 17.80
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 349,028 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 56918.80
10-Day 316439.70
30-Day 263621.97
3500
0.18 0.17 0.17 0.17 0 0.08

19-Feb-18

0.15 0 (0%)

20-Feb-18

0.15 0 (0%)

21-Feb-18

0.15 0 (0%)

22-Feb-18

0.15 0 (0%)

23-Feb-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.16 0.15 0.15
ECS Biztech
Add to

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 8.44 on BSE
  • Only Sellers in ECS Biztech on BSE
Computers - Software - Training 42,852 8.44 0.00 0.00
AVERAGE VOLUME
5-Day 1165.20
10-Day 1229.60
30-Day 1935.47
655
9.19 10.73 18.92 18.29 - 2.33

19-Feb-18

8.44 0 (0%)

20-Feb-18

8.44 0 (0%)

21-Feb-18

8.44 0 (0%)

22-Feb-18

8.44 0 (0%)

23-Feb-18

8.44 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.60 8.44 8.44
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
  • Sharp Invest has hit 52wk low of Rs 1.00 on BSE
Finance - Investments 2,191 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 13472.60
10-Day 21577.90
30-Day 15239.67
9035
1.34 1.33 3.50 4.79 0 0.85

19-Feb-18

1.12 -0.05 (-4.27%)

20-Feb-18

1.07 -0.05 (-4.46%)

21-Feb-18

1.02 -0.05 (-4.67%)

22-Feb-18

1.00 -0.02 (-1.96%)

23-Feb-18

1.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 1.00 1.00
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 32.95 on BSE
Finance - Investments 122,573 32.95 0.00 0.00
AVERAGE VOLUME
5-Day 12.80
10-Day 169.70
30-Day 162.67
2
34.26 38.65 51.85 54.44 - 24.77

19-Feb-18

32.95 0 (0%)

20-Feb-18

32.95 0 (0%)

21-Feb-18

32.95 0 (0%)

22-Feb-18

32.95 0 (0%)

23-Feb-18

32.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.60 32.95 32.95
Vantage Knowled
Add to
Computers - Software - Training 20 5.11 0.00 0.00
AVERAGE VOLUME
5-Day 122.20
10-Day 86.80
30-Day 270.37
35
3.85 3.80 0.00 0.00 - 0.48

02-Jan-18

4.87 -0.25 (-4.88%)

03-Jan-18

4.87 0 (0%)

08-Jan-18

4.87 0 (0%)

20-Feb-18

5.11 0.24 (4.93%)

23-Feb-18

5.11 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.36 4.86 5.11
Jai Mata Glass
Add to

ACTIONS

  • Jai Mata Glass has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 60,821 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 69713.60
10-Day 40064.80
30-Day 38135.33
4951
0.32 0.35 0.26 0.24 - 1

19-Feb-18

0.21 -0.01 (-4.55%)

20-Feb-18

0.20 -0.01 (-4.76%)

21-Feb-18

0.19 -0.01 (-5%)

22-Feb-18

0.19 0 (0%)

23-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Tuni Textile has hit 52wk low of Rs 0.49 on BSE
Textiles - Weaving 119,303 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 70819.80
10-Day 61372.50
30-Day 22086.37
35000
0.49 0.49 0.49 0.49 - 0.52

19-Feb-18

0.49 0 (0%)

20-Feb-18

0.49 0 (0%)

21-Feb-18

0.49 0 (0%)

22-Feb-18

0.49 0 (0%)

23-Feb-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
Computers - Software Medium & Small 46 23.90 0.00 0.00
AVERAGE VOLUME
5-Day 1337.00
10-Day 866.10
30-Day 3247.03
54
25.24 21.66 17.10 16.68 40.51 1.07

14-Feb-18

23.85 -0.45 (-1.85%)

15-Feb-18

24.00 0.15 (0.63%)

19-Feb-18

23.55 -0.45 (-1.88%)

21-Feb-18

23.90 0.35 (1.49%)

23-Feb-18

23.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.35 23.45