Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Apr 17:01

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Nagarjuna Oil
Add to

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Nagarjuna Oil has hit 52wk low of Rs 2.85 on NSE
Refineries 2,000 2.84 -0.71 -20.00
AVERAGE VOLUME
5-Day 88083.00
10-Day 66620.50
30-Day 93873.87
1863125
3.73 3.87 3.82 3.82 - 0.98

17-Apr-18

3.58 -0.04 (-1.1%)

18-Apr-18

3.54 -0.04 (-1.12%)

19-Apr-18

3.51 -0.03 (-0.85%)

20-Apr-18

3.55 0.04 (1.14%)

23-Apr-18

2.84 -0.71 (-20%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 81.76%
8-Day 78.43%
81.03
4.26 2.84 2.92
Trio Mercantile
Add to

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
Finance - General 13,947 18.50 -2.05 -9.98
AVERAGE VOLUME
5-Day 83398.60
10-Day 114600.60
30-Day 89053.93
5295
14.51 14.12 14.10 14.21 50 0.85

17-Apr-18

17.30 2.77 (19.06%)

18-Apr-18

20.76 3.46 (20%)

19-Apr-18

22.83 2.07 (9.97%)

20-Apr-18

20.55 -2.28 (-9.99%)

23-Apr-18

18.50 -2.05 (-9.98%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 84.62%
8-Day 86.76%
63.96
22.60 18.50 18.50
Sysco Industrie
Add to

ACTIONS

  • Only Sellers in Sysco Industrie on BSE
Packaging 12,500 18.35 -2.00 -9.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
42.93 50.98 51.38 48.24 0 0.44

12-Apr-18

34.90 -1.2 (-3.32%)

13-Apr-18

28.20 -6.7 (-19.2%)

16-Apr-18

22.60 -5.6 (-19.86%)

18-Apr-18

20.35 -2.25 (-9.96%)

23-Apr-18

18.35 -2 (-9.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.24%
8-Day 88.46%
100
22.35 18.35 18.35
Mangalam Ind
Add to

ACTIONS

  • Only Buyers in Mangalam Ind on BSE
Finance - General 545 1.30 -0.14 -9.72
AVERAGE VOLUME
5-Day 37145.60
10-Day 20649.20
30-Day 13387.80
4083
1.25 1.35 1.63 1.58 65 1.3

17-Apr-18

1.30 -0.06 (-4.41%)

18-Apr-18

1.34 0.04 (3.08%)

19-Apr-18

1.40 0.06 (4.48%)

20-Apr-18

1.44 0.04 (2.86%)

23-Apr-18

1.30 -0.14 (-9.72%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 43.04%
8-Day 45.93%
98.39
1.58 1.30 1.31
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 39,949 0.13 -0.01 -7.14
AVERAGE VOLUME
5-Day 422485.60
10-Day 374525.80
30-Day 193426.07
189801
0.16 0.16 0.17 0.17 0 0.07

17-Apr-18

0.14 0 (0%)

18-Apr-18

0.13 -0.01 (-7.14%)

19-Apr-18

0.14 0.01 (7.69%)

20-Apr-18

0.14 0 (0%)

23-Apr-18

0.13 -0.01 (-7.14%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.15 0.13 0.13
Gayatri Bio
Add to

ACTIONS

  • Only Sellers in Gayatri Bio on BSE
Trading 3,000 7.22 -0.38 -5.00
AVERAGE VOLUME
5-Day 5300.00
10-Day 3106.70
30-Day 2900.87
3917
7.53 8.49 10.39 12.09 - -0.71

17-Apr-18

7.09 0.14 (2.01%)

18-Apr-18

7.35 0.26 (3.67%)

19-Apr-18

7.70 0.35 (4.76%)

20-Apr-18

7.60 -0.1 (-1.3%)

23-Apr-18

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 97.83%
8-Day 98.13%
100
7.98 7.22 7.30
Lotus Chocolate
Add to

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
Food Processing 785 42.75 -2.25 -5.00
AVERAGE VOLUME
5-Day 935.40
10-Day 1086.90
30-Day 1784.13
198
47.99 48.78 37.79 38.02 30.54 -5.15

16-Apr-18

45.95 -0.95 (-2.03%)

17-Apr-18

43.75 -2.2 (-4.79%)

18-Apr-18

45.45 1.7 (3.89%)

20-Apr-18

45.00 -0.45 (-0.99%)

23-Apr-18

42.75 -2.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.25 42.75 42.88
Upsurge Invest
Add to

ACTIONS

  • Only Sellers in Upsurge Invest on BSE
Finance - General 251 43.70 -2.30 -5.00
AVERAGE VOLUME
5-Day 6044.00
10-Day 9104.40
30-Day 10803.27
1
47.66 53.36 53.26 44.61 24.41 3.06

16-Apr-18

49.10 2.15 (4.58%)

17-Apr-18

50.80 1.7 (3.46%)

18-Apr-18

48.30 -2.5 (-4.92%)

20-Apr-18

46.00 -2.3 (-4.76%)

23-Apr-18

43.70 -2.3 (-5%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 92.36%
8-Day 92.23%
100
48.30 43.70 43.70
Vani Commercial
Add to
Finance - Term Lending Institutions 380 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 542.00
10-Day 311.10
30-Day 442.10
1740
5.41 5.69 18.16 0.00 67.86 0.47

10-Apr-18

5.07 -0.25 (-4.7%)

11-Apr-18

5.00 -0.07 (-1.38%)

17-Apr-18

5.00 0 (0%)

18-Apr-18

5.00 0 (0%)

23-Apr-18

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.75
Alka India
Add to

ACTIONS

  • Alka India has hit 52wk low of Rs 0.19 on BSE
Textiles - Spinning - Cotton Blended 2,000 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 5955.00
10-Day 6712.60
30-Day 19253.70
43073
0.20 0.22 0.20 0.20 - 0.4

16-Apr-18

0.19 0 (0%)

17-Apr-18

0.19 0 (0%)

18-Apr-18

0.19 0 (0%)

20-Apr-18

0.20 0.01 (5.26%)

23-Apr-18

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Parle Software
Add to

ACTIONS

  • Parle Software has hit 52wk low of Rs 8.17 on BSE
Computers - Software Medium & Small 504 9.88 -0.52 -5.00
AVERAGE VOLUME
5-Day 61.60
10-Day 314.50
30-Day 312.07
915
10.02 10.61 11.10 11.24 - 0.7

11-Apr-18

10.40 0.49 (4.94%)

13-Apr-18

10.40 0 (0%)

16-Apr-18

10.40 0 (0%)

19-Apr-18

10.40 0 (0%)

23-Apr-18

9.88 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 9.88
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
Pesticides & Agro Chemicals 450 65.55 -3.45 -5.00
AVERAGE VOLUME
5-Day 60.00
10-Day 69.10
30-Day 1357.97
50
64.74 62.36 72.78 66.01 - -0.83

09-Feb-18

80.40 -4.2 (-4.96%)

01-Mar-18

76.40 -4 (-4.98%)

14-Mar-18

72.60 -3.8 (-4.97%)

17-Apr-18

69.00 -3.6 (-4.96%)

23-Apr-18

65.55 -3.45 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
72.45 65.55 65.55
Sparc Systems
Add to
Computers - Hardware 100 4.37 -0.23 -5.00
AVERAGE VOLUME
5-Day 6091.00
10-Day 3903.00
30-Day 3529.40
200
4.24 3.83 4.30 4.15 24.28 0.65

16-Apr-18

4.20 -0.05 (-1.18%)

17-Apr-18

4.40 0.2 (4.76%)

18-Apr-18

4.60 0.2 (4.55%)

19-Apr-18

4.60 0 (0%)

23-Apr-18

4.37 -0.23 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.83 4.37 4.37
Arihants Sec
Add to

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 7.22 on BSE
Finance - Investments 44 7.22 -0.38 -5.00
AVERAGE VOLUME
5-Day 2417.00
10-Day 2448.70
30-Day 7288.60
500
7.62 7.36 8.93 9.99 17.61 0.75

07-Mar-18

7.58 0.36 (4.99%)

08-Mar-18

7.58 0 (0%)

22-Mar-18

7.60 0.02 (0.26%)

28-Mar-18

7.60 0 (0%)

23-Apr-18

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.98 7.22 7.22
Ladam Affordabl
Add to

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
Miscellaneous 666 5.13 -0.27 -5.00
AVERAGE VOLUME
5-Day 1301.00
10-Day 1383.40
30-Day 1072.37
666
7.31 7.57 0.00 0.00 - 1.07

05-Apr-18

4.94 -0.15 (-2.95%)

12-Apr-18

5.02 0.08 (1.62%)

16-Apr-18

5.24 0.22 (4.38%)

18-Apr-18

5.40 0.16 (3.05%)

23-Apr-18

5.13 -0.27 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.67 5.13 5.13
Ishita Drugs
Add to
Pharmaceuticals 50 20.95 -1.10 -4.99
AVERAGE VOLUME
5-Day 613.80
10-Day 492.00
30-Day 618.73
555
21.45 21.84 21.73 21.33 27.93 1.08

10-Apr-18

20.25 -0.5 (-2.41%)

11-Apr-18

20.20 -0.05 (-0.25%)

13-Apr-18

21.00 0.8 (3.96%)

18-Apr-18

22.05 1.05 (5%)

23-Apr-18

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 20.95
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 6.86 on BSE
Trading 76,195 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
965
11.78 13.21 23.96 21.48 0 0.68

17-Apr-18

8.39 -0.44 (-4.98%)

18-Apr-18

7.98 -0.41 (-4.89%)

19-Apr-18

7.59 -0.39 (-4.89%)

20-Apr-18

7.22 -0.37 (-4.87%)

23-Apr-18

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 6.86
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
Food Processing 16,645 4.57 -0.24 -4.99
AVERAGE VOLUME
5-Day 13187.60
10-Day 25936.00
30-Day 23092.33
4411
4.92 5.61 7.27 7.29 - -0.14

17-Apr-18

5.59 -0.29 (-4.93%)

18-Apr-18

5.32 -0.27 (-4.83%)

19-Apr-18

5.06 -0.26 (-4.89%)

20-Apr-18

4.81 -0.25 (-4.94%)

23-Apr-18

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 71.69%
8-Day 76.58%
98.88
5.05 4.57 4.57
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
Edible Oils & Solvent Extraction 5,905 41.95 -2.20 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4290
70.78 80.61 80.00 78.93 10.23 2.53

17-Apr-18

45.70 0.65 (1.44%)

18-Apr-18

46.65 0.95 (2.08%)

19-Apr-18

46.40 -0.25 (-0.54%)

20-Apr-18

44.15 -2.25 (-4.85%)

23-Apr-18

41.95 -2.2 (-4.98%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 70.02%
8-Day 71.62%
74.67
46.35 41.95 42.13
RMG Alloy Steel
Add to

ACTIONS

  • Only Sellers in RMG Alloy Steel on BSE
Steel - Tubes & Pipes 2,373,999 13.93 -0.73 -4.98
AVERAGE VOLUME
5-Day 302856.20
10-Day 241390.40
30-Day 115960.27
86017
14.13 13.05 9.77 8.71 - -0.51

17-Apr-18

17.09 -0.89 (-4.95%)

18-Apr-18

16.24 -0.85 (-4.97%)

19-Apr-18

15.43 -0.81 (-4.99%)

20-Apr-18

14.66 -0.77 (-4.99%)

23-Apr-18

13.93 -0.73 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.39 13.93 13.93
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
Steel - Rolling 5,157 9.55 -0.50 -4.98
AVERAGE VOLUME
5-Day 451.00
10-Day 8108.80
30-Day 5361.33
5487
11.35 12.45 9.97 9.74 47.75 0.65

17-Apr-18

10.45 -0.55 (-5%)

18-Apr-18

10.95 0.5 (4.78%)

19-Apr-18

10.45 -0.5 (-4.57%)

20-Apr-18

10.05 -0.4 (-3.83%)

23-Apr-18

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 9.55 9.73
ABC India
Add to

ACTIONS

  • Only Sellers in ABC India on BSE
Transport & Logistics 10,623 102.25 -5.35 -4.97
AVERAGE VOLUME
5-Day 2581.40
10-Day 47243.70
30-Day 34652.87
563
116.18 108.95 100.38 100.26 - 2.04

17-Apr-18

125.45 -6.6 (-5%)

18-Apr-18

119.20 -6.25 (-4.98%)

19-Apr-18

113.25 -5.95 (-4.99%)

20-Apr-18

107.60 -5.65 (-4.99%)

23-Apr-18

102.25 -5.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 40.04%
100
112.95 102.25 102.25
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 212,326 129.00 -6.75 -4.97
AVERAGE VOLUME
5-Day 4927639.00
10-Day 2563988.80
30-Day 1164165.33
1081191
194.33 195.28 289.70 274.42 18.53 6.63

17-Apr-18

119.70 -6.3 (-5%)

18-Apr-18

125.65 5.95 (4.97%)

19-Apr-18

131.75 6.1 (4.85%)

20-Apr-18

135.75 4 (3.04%)

23-Apr-18

129.00 -6.75 (-4.97%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 51.94%
8-Day 52.72%
47.05
142.50 129.00 132.87
B2B Software
Add to
Computers - Software Medium & Small 1,932 15.86 -0.83 -4.97
AVERAGE VOLUME
5-Day 913.40
10-Day 529.20
30-Day 742.33
18
15.04 13.88 11.69 11.69 19.58 2.44

19-Mar-18

14.50 0.5 (3.57%)

09-Apr-18

15.21 0.71 (4.9%)

11-Apr-18

15.96 0.75 (4.93%)

17-Apr-18

16.69 0.73 (4.57%)

23-Apr-18

15.86 -0.83 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.52 15.86 15.86
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 500 3.83 -0.20 -4.96
AVERAGE VOLUME
5-Day 6870.20
10-Day 12076.20
30-Day 20965.73
21795
4.23 4.85 5.03 4.84 - -0.12

17-Apr-18

3.99 -0.16 (-3.86%)

18-Apr-18

4.14 0.15 (3.76%)

19-Apr-18

4.00 -0.14 (-3.38%)

20-Apr-18

4.03 0.03 (0.75%)

23-Apr-18

3.83 -0.2 (-4.96%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 56.14%
8-Day 59.74%
85.97
4.23 3.83 3.91
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 6.60 on NSE
Infrastructure - General 577,479 6.51 -0.34 -4.96
AVERAGE VOLUME
5-Day 3169608.20
10-Day 2423799.40
30-Day 1919308.50
419622
8.83 10.61 13.84 15.09 - 0.17

17-Apr-18

7.31 -0.38 (-4.94%)

18-Apr-18

6.95 -0.36 (-4.92%)

19-Apr-18

7.21 0.26 (3.74%)

20-Apr-18

6.85 -0.36 (-4.99%)

23-Apr-18

6.51 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 34.14%
8-Day 39.76%
26.52
7.19 6.51 6.51
A F Ent
Add to

ACTIONS

  • A F Ent has hit 52wk low of Rs 2.30 on BSE
Miscellaneous 1,537 2.30 -0.12 -4.96
AVERAGE VOLUME
5-Day 557.40
10-Day 385.60
30-Day 1288.13
331
4.53 4.83 6.04 7.04 - 0.32

13-Apr-18

2.81 -0.14 (-4.75%)

16-Apr-18

2.67 -0.14 (-4.98%)

17-Apr-18

2.54 -0.13 (-4.87%)

20-Apr-18

2.42 -0.12 (-4.72%)

23-Apr-18

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.54 2.30 2.30
Hexa Tradex
Add to

ACTIONS

  • Only Sellers in Hexa Tradex on NSE
Finance - Investments 12 56.55 -2.95 -4.96
AVERAGE VOLUME
5-Day 8596.00
10-Day 5918.30
30-Day 4114.30
3820
47.82 50.60 46.08 41.46 - 1.38

17-Apr-18

62.95 2.9 (4.83%)

18-Apr-18

65.05 2.1 (3.34%)

19-Apr-18

62.60 -2.45 (-3.77%)

20-Apr-18

59.50 -3.1 (-4.95%)

23-Apr-18

56.55 -2.95 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.45 56.55 56.59
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
  • Transwarranty has hit 52wk low of Rs 6.15 on NSE
Finance - General 13,289 6.32 -0.33 -4.96
AVERAGE VOLUME
5-Day 14054.00
10-Day 11240.10
30-Day 4456.07
2092
9.51 11.15 12.01 12.72 - 0.27

17-Apr-18

7.50 -0.39 (-4.94%)

18-Apr-18

7.33 -0.17 (-2.27%)

19-Apr-18

7.00 -0.33 (-4.5%)

20-Apr-18

6.65 -0.35 (-5%)

23-Apr-18

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 91.01%
8-Day 91.04%
93.98
6.98 6.32 6.32
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
Pharmaceuticals 159 109.25 -5.70 -4.96
AVERAGE VOLUME
5-Day 19.20
10-Day 51.80
30-Day 45.93
3
111.32 111.30 125.69 126.67 67.44 10.1

17-Apr-18

118.00 3 (2.61%)

18-Apr-18

116.95 -1.05 (-0.89%)

19-Apr-18

115.00 -1.95 (-1.67%)

20-Apr-18

114.95 -0.05 (-0.04%)

23-Apr-18

109.25 -5.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
120.65 109.25 109.25
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
Finance - General 127,099 20.15 -1.05 -4.95
AVERAGE VOLUME
5-Day 355760.00
10-Day 219089.00
30-Day 179945.03
3864
19.34 21.30 24.68 21.90 22.39 1.87

17-Apr-18

18.35 0.85 (4.86%)

18-Apr-18

19.25 0.9 (4.9%)

19-Apr-18

20.20 0.95 (4.94%)

20-Apr-18

21.20 1 (4.95%)

23-Apr-18

20.15 -1.05 (-4.95%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 44.20%
8-Day 44.63%
27.34
22.25 20.15 20.15
Calcom Vision
Add to
Consumer Goods - Electronic 488 16.13 -0.84 -4.95
AVERAGE VOLUME
5-Day 2904.40
10-Day 4724.30
30-Day 11805.23
1211
14.60 14.23 10.46 9.21 9.72 -1.64

17-Apr-18

18.40 0.22 (1.21%)

18-Apr-18

18.79 0.39 (2.12%)

19-Apr-18

17.86 -0.93 (-4.95%)

20-Apr-18

16.97 -0.89 (-4.98%)

23-Apr-18

16.13 -0.84 (-4.95%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 92.84%
8-Day 93.20%
100
17.81 16.13 16.13
Vikas Granaries
Add to

ACTIONS

  • Only Sellers in Vikas Granaries on BSE
Food Processing 1,531 9.80 -0.51 -4.95
AVERAGE VOLUME
5-Day 8663.20
10-Day 10362.30
30-Day 8271.77
2041
10.54 10.33 7.69 7.15 - 0.24

17-Apr-18

10.90 -0.57 (-4.97%)

18-Apr-18

10.36 -0.54 (-4.95%)

19-Apr-18

10.85 0.49 (4.73%)

20-Apr-18

10.31 -0.54 (-4.98%)

23-Apr-18

9.80 -0.51 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.82 9.80 9.80
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
Finance - Investments 9 15.75 -0.82 -4.95
AVERAGE VOLUME
5-Day 1671.20
10-Day 2895.70
30-Day 1760.90
180
12.94 12.37 10.02 9.33 4.73 0.88

17-Apr-18

16.46 0.76 (4.84%)

18-Apr-18

16.79 0.33 (2%)

19-Apr-18

15.96 -0.83 (-4.94%)

20-Apr-18

16.57 0.61 (3.82%)

23-Apr-18

15.75 -0.82 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.12 15.75 15.75
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day Moving Average of 42.92 today.
Construction & Contracting - Housing 504 45.25 -2.35 -4.94
AVERAGE VOLUME
5-Day 166.60
10-Day 210.30
30-Day 394.20
256
47.29 50.94 49.12 50.61 25.28 0.24

12-Apr-18

45.95 -0.6 (-1.29%)

17-Apr-18

46.70 0.75 (1.63%)

18-Apr-18

45.95 -0.75 (-1.61%)

19-Apr-18

47.60 1.65 (3.59%)

23-Apr-18

45.25 -2.35 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.95 45.25 45.90
Fruition Vent
Add to
Trading 500 11.17 -0.58 -4.94
AVERAGE VOLUME
5-Day 500.20
10-Day 1239.80
30-Day 1221.63
100
12.86 14.03 17.41 17.45 2.59 0.82

13-Mar-18

12.34 -0.64 (-4.93%)

28-Mar-18

11.73 -0.61 (-4.94%)

04-Apr-18

11.73 0 (0%)

09-Apr-18

11.75 0.02 (0.17%)

23-Apr-18

11.17 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.33 11.17 11.17
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
Sugar 701,965 14.23 -0.74 -4.94
AVERAGE VOLUME
5-Day 3172197.80
10-Day 1798349.70
30-Day 708239.97
423357
10.59 10.74 10.02 9.82 - -0.76

17-Apr-18

12.48 1.13 (9.96%)

18-Apr-18

13.72 1.24 (9.94%)

19-Apr-18

14.40 0.68 (4.96%)

20-Apr-18

14.97 0.57 (3.96%)

23-Apr-18

14.23 -0.74 (-4.94%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 52.80%
8-Day 54.21%
48.19
15.71 14.23 14.40
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 3.08 on BSE
Construction & Contracting - Real Estate 284,749 3.08 -0.16 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
12612
5.24 6.20 13.37 20.74 102.67 1.62

17-Apr-18

3.76 -0.19 (-4.81%)

18-Apr-18

3.58 -0.18 (-4.79%)

19-Apr-18

3.41 -0.17 (-4.75%)

20-Apr-18

3.24 -0.17 (-4.99%)

23-Apr-18

3.08 -0.16 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.40 3.08 3.08
Narendra Invest
Add to

ACTIONS

  • Only Sellers in Narendra Invest on BSE
Miscellaneous 100 41.40 -2.15 -4.94
AVERAGE VOLUME
5-Day 376.00
10-Day 2908.00
30-Day 5178.77
300
48.23 43.04 0.00 0.00 90 3.96

12-Apr-18

48.25 0 (0%)

16-Apr-18

48.20 -0.05 (-0.1%)

18-Apr-18

45.80 -2.4 (-4.98%)

20-Apr-18

43.55 -2.25 (-4.91%)

23-Apr-18

41.40 -2.15 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.70 41.40 41.40
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
Pharmaceuticals 20,185 11.55 -0.60 -4.94
AVERAGE VOLUME
5-Day 35289.20
10-Day 31992.40
30-Day 71023.77
40235
12.75 14.26 17.31 19.08 - -0.39

17-Apr-18

13.05 0.4 (3.16%)

18-Apr-18

12.55 -0.5 (-3.83%)

19-Apr-18

12.45 -0.1 (-0.8%)

20-Apr-18

12.15 -0.3 (-2.41%)

23-Apr-18

11.55 -0.6 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.75 11.55 11.55
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
Finance - Term Lending Institutions 994,277 46.25 -2.40 -4.93
AVERAGE VOLUME
5-Day 628240.60
10-Day 674352.00
30-Day 338125.50
16223
38.01 35.40 0.00 0.00 770.83 4.49

17-Apr-18

46.95 2.2 (4.92%)

18-Apr-18

48.80 1.85 (3.94%)

19-Apr-18

51.20 2.4 (4.92%)

20-Apr-18

48.65 -2.55 (-4.98%)

23-Apr-18

46.25 -2.4 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.05 46.25 46.25
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
Finance - Leasing & Hire Purchase 300 35.65 -1.85 -4.93
AVERAGE VOLUME
5-Day 657.80
10-Day 1136.30
30-Day 1089.90
250
36.87 36.19 27.56 27.12 7.49 0.91

06-Apr-18

40.20 1.8 (4.69%)

18-Apr-18

38.20 -2 (-4.98%)

19-Apr-18

36.30 -1.9 (-4.97%)

20-Apr-18

37.50 1.2 (3.31%)

23-Apr-18

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 35.65
Sowbhagya Media
Add to
Media & Entertainment 73 2.12 -0.11 -4.93
AVERAGE VOLUME
5-Day 1120.00
10-Day 611.50
30-Day 1116.70
100
2.53 2.17 3.38 4.15 - 0.21

22-Mar-18

2.58 0 (0%)

18-Apr-18

2.46 -0.12 (-4.65%)

19-Apr-18

2.34 -0.12 (-4.88%)

20-Apr-18

2.23 -0.11 (-4.7%)

23-Apr-18

2.12 -0.11 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.34 2.12 2.12
Jyoti Structure
Add to
Power - Transmission & Equipment 92,320 6.36 -0.33 -4.93
AVERAGE VOLUME
5-Day 120227.20
10-Day 113337.10
30-Day 97613.30
66907
7.89 8.85 10.47 10.28 - -0.05

17-Apr-18

7.79 -0.4 (-4.88%)

18-Apr-18

7.41 -0.38 (-4.88%)

19-Apr-18

7.04 -0.37 (-4.99%)

20-Apr-18

6.69 -0.35 (-4.97%)

23-Apr-18

6.36 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
7.02 6.36 6.36
Dhanada Corp
Add to
Hotels 400 3.86 -0.20 -4.93
AVERAGE VOLUME
5-Day 702.20
10-Day 395.10
30-Day 765.13
600
4.18 4.15 4.14 4.22 - 1.14

17-Apr-18

3.89 -0.2 (-4.89%)

18-Apr-18

3.70 -0.19 (-4.88%)

19-Apr-18

3.88 0.18 (4.86%)

20-Apr-18

4.06 0.18 (4.64%)

23-Apr-18

3.86 -0.2 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.26 3.86 3.86
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 30.80 on NSE
Textiles - General 2,100 29.95 -1.55 -4.92
AVERAGE VOLUME
5-Day 23953.20
10-Day 21125.60
30-Day 27079.00
22055
41.55 50.27 105.31 112.87 - 0.34

17-Apr-18

35.95 -1.25 (-3.36%)

18-Apr-18

34.20 -1.75 (-4.87%)

19-Apr-18

32.50 -1.7 (-4.97%)

20-Apr-18

31.50 -1 (-3.08%)

23-Apr-18

29.95 -1.55 (-4.92%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 77.25%
8-Day 74.94%
79.04
33.05 29.95 30.26
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 38.65 on BSE
Trading 2,743 38.65 -2.00 -4.92
AVERAGE VOLUME
5-Day 367.60
10-Day 1382.80
30-Day 652.77
2
62.30 87.82 315.76 394.46 - 3.18

17-Apr-18

47.30 -2.45 (-4.92%)

18-Apr-18

44.95 -2.35 (-4.97%)

19-Apr-18

42.75 -2.2 (-4.89%)

20-Apr-18

40.65 -2.1 (-4.91%)

23-Apr-18

38.65 -2 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.65 38.65 38.65
Modern Steels
Add to
Steel - Rolling 900 17.40 -0.90 -4.92
AVERAGE VOLUME
5-Day 723.80
10-Day 1139.40
30-Day 3517.27
1
16.92 17.86 17.65 15.24 - -2.4

06-Apr-18

16.80 0.3 (1.82%)

11-Apr-18

17.50 0.7 (4.17%)

12-Apr-18

18.30 0.8 (4.57%)

16-Apr-18

18.30 0 (0%)

23-Apr-18

17.40 -0.9 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.20 17.40 17.40
KJMC Corporate
Add to

ACTIONS

  • KJMC Corporate POM on Mar 08, 2018||Announcement date: Feb 05, 2018
Finance - Investments 15 26.10 -1.35 -4.92
AVERAGE VOLUME
5-Day 283.00
10-Day 389.20
30-Day 384.37
20
26.62 28.27 22.82 21.38 1.96 0.38

12-Mar-18

23.80 1.1 (4.85%)

14-Mar-18

24.95 1.15 (4.83%)

23-Mar-18

26.15 1.2 (4.81%)

27-Mar-18

27.45 1.3 (4.97%)

23-Apr-18

26.10 -1.35 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.80 26.10 26.10
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 26,492 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 19816.20
10-Day 19111.00
30-Day 20628.03
5558
0.60 0.61 0.41 0.39 14.5 0.07

17-Apr-18

0.59 0 (0%)

18-Apr-18

0.59 0 (0%)

19-Apr-18

0.59 0 (0%)

20-Apr-18

0.61 0.02 (3.39%)

23-Apr-18

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.64 0.58 0.59
Shree Rajasthan
Add to
Textiles - Spinning - Synthetic Blended 250 15.45 -0.80 -4.92
AVERAGE VOLUME
5-Day 2470.40
10-Day 1494.20
30-Day 1245.00
3731
15.28 16.41 17.25 16.80 - 0.64

17-Apr-18

15.65 -0.1 (-0.63%)

18-Apr-18

16.15 0.5 (3.19%)

19-Apr-18

16.00 -0.15 (-0.93%)

20-Apr-18

16.25 0.25 (1.56%)

23-Apr-18

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 89.45%
8-Day 96.02%
89.64
17.05 15.45 15.45
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
Finance - Investments 187,962 6.01 -0.31 -4.91
AVERAGE VOLUME
5-Day 1209.60
10-Day 13439.40
30-Day 8837.37
104
9.11 10.58 84.83 123.72 150.25 2.67

13-Apr-18

7.35 -0.38 (-4.92%)

16-Apr-18

6.99 -0.36 (-4.9%)

19-Apr-18

6.65 -0.34 (-4.86%)

20-Apr-18

6.32 -0.33 (-4.96%)

23-Apr-18

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.63 6.01 6.01
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
Pharmaceuticals 1,000 24.20 -1.25 -4.91
AVERAGE VOLUME
5-Day 2981.80
10-Day 5615.80
30-Day 5700.77
5021
24.48 25.65 17.46 15.41 121 10

17-Apr-18

25.30 1.05 (4.33%)

18-Apr-18

26.35 1.05 (4.15%)

19-Apr-18

26.75 0.4 (1.52%)

20-Apr-18

25.45 -1.3 (-4.86%)

23-Apr-18

24.20 -1.25 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.70 24.20 24.20
Sujana Towers
Add to
Power - Transmission & Equipment 3,000 3.68 -0.19 -4.91
AVERAGE VOLUME
5-Day 1360.20
10-Day 2396.40
30-Day 4659.23
900
3.52 3.73 4.22 4.25 - 0.13

16-Apr-18

3.75 -0.06 (-1.57%)

17-Apr-18

3.63 -0.12 (-3.2%)

18-Apr-18

3.80 0.17 (4.68%)

19-Apr-18

3.87 0.07 (1.84%)

23-Apr-18

3.68 -0.19 (-4.91%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 80.06%
8-Day 80.31%
96.34
4.06 3.68 3.68
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 1,500 1.94 -0.10 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
3.48 3.85 3.80 4.64 0 0.93

20-Mar-18

2.25 -0.11 (-4.66%)

23-Mar-18

2.14 -0.11 (-4.89%)

13-Apr-18

2.04 -0.1 (-4.67%)

17-Apr-18

2.04 0 (0%)

23-Apr-18

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.14 1.94 1.94
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 24.25 on NSE
Chemicals 5,429 24.25 -1.25 -4.90
AVERAGE VOLUME
5-Day 47464.20
10-Day 30860.60
30-Day 32200.93
12802
32.84 35.25 62.87 69.93 - 0.6

17-Apr-18

29.60 -1.55 (-4.98%)

18-Apr-18

28.15 -1.45 (-4.9%)

19-Apr-18

26.80 -1.35 (-4.8%)

20-Apr-18

25.50 -1.3 (-4.85%)

23-Apr-18

24.25 -1.25 (-4.9%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.94%
8-Day 64.89%
52.91
26.75 24.25 24.27
Eins Edutech
Add to
Trading 1,565,307 2.14 -0.11 -4.89
AVERAGE VOLUME
5-Day 1402630.80
10-Day 2540240.80
30-Day 1090651.80
60110
2.31 2.52 5.07 6.26 0 1.36

17-Apr-18

2.61 -0.13 (-4.74%)

18-Apr-18

2.48 -0.13 (-4.98%)

19-Apr-18

2.36 -0.12 (-4.84%)

20-Apr-18

2.25 -0.11 (-4.66%)

23-Apr-18

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.86%
8-Day 63.05%
100
2.36 2.14 2.14
India Sucrose
Add to

ACTIONS

  • India Sucrose has hit 52wk low of Rs 23.10 on BSE
Sugar 70 22.35 -1.15 -4.89
AVERAGE VOLUME
5-Day 2064.20
10-Day 3082.30
30-Day 7435.20
7334
24.70 28.99 43.29 41.53 4.33 0.45

17-Apr-18

25.75 -1.15 (-4.28%)

18-Apr-18

25.85 0.1 (0.39%)

19-Apr-18

24.60 -1.25 (-4.84%)

20-Apr-18

23.50 -1.1 (-4.47%)

23-Apr-18

22.35 -1.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 22.77
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
Finance - Investments 55 7.97 -0.41 -4.89
AVERAGE VOLUME
5-Day 33938.60
10-Day 23962.50
30-Day 10794.57
10830
6.39 6.24 7.05 6.86 265.67 0.43

17-Apr-18

8.84 0.42 (4.99%)

18-Apr-18

9.28 0.44 (4.98%)

19-Apr-18

8.82 -0.46 (-4.96%)

20-Apr-18

8.38 -0.44 (-4.99%)

23-Apr-18

7.97 -0.41 (-4.89%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 81.19%
8-Day 84.44%
57.75
8.79 7.97 8.04
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
  • Crescent Leasin has hit 52wk low of Rs 19.45 on BSE
Finance - Investments 34,075 19.45 -1.00 -4.89
AVERAGE VOLUME
5-Day 28203.60
10-Day 47269.00
30-Day 48358.43
1007
41.51 48.22 120.36 152.40 7.6 1.74

17-Apr-18

25.10 -2.75 (-9.87%)

18-Apr-18

22.60 -2.5 (-9.96%)

19-Apr-18

21.50 -1.1 (-4.87%)

20-Apr-18

20.45 -1.05 (-4.88%)

23-Apr-18

19.45 -1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 61.68%
8-Day 61.40%
100
21.45 19.45 19.45
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
Telecommunications - Service 4,500 0.78 -0.04 -4.88
AVERAGE VOLUME
5-Day 65204.40
10-Day 122417.40
30-Day 70838.07
73858
1.31 1.54 1.93 2.06 - -0.03

17-Apr-18

0.94 0.02 (2.17%)

18-Apr-18

0.90 -0.04 (-4.26%)

19-Apr-18

0.86 -0.04 (-4.44%)

20-Apr-18

0.82 -0.04 (-4.65%)

23-Apr-18

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.61%
8-Day 92.27%
100
0.86 0.78 0.80
Ideal Optics
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
  • Ideal Texbuild has hit 52wk low of Rs 20.45 on BSE
Personal Care 8,506 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 11038.20
10-Day 5589.00
30-Day 26666.53
534
30.06 31.39 56.26 77.32 1022.5 1.9

16-Apr-18

24.95 -1.3 (-4.95%)

18-Apr-18

23.75 -1.2 (-4.81%)

19-Apr-18

22.60 -1.15 (-4.84%)

20-Apr-18

21.50 -1.1 (-4.87%)

23-Apr-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 20.45
Sai Baba Invest
Add to
Miscellaneous 206,311 7.41 -0.38 -4.88
AVERAGE VOLUME
5-Day 2057.80
10-Day 1571.80
30-Day 695.80
180
12.16 12.75 18.47 23.87 247 6.07

17-Apr-18

9.08 -0.47 (-4.92%)

18-Apr-18

8.63 -0.45 (-4.96%)

19-Apr-18

8.20 -0.43 (-4.98%)

20-Apr-18

7.79 -0.41 (-5%)

23-Apr-18

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.41 7.41
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
  • ECS Biztech has hit 52wk low of Rs 4.48 on BSE
Computers - Software - Training 25,423 4.48 -0.23 -4.88
AVERAGE VOLUME
5-Day 9750.20
10-Day 5868.20
30-Day 2319.03
4848
7.43 7.88 15.71 16.94 - 1.23

17-Apr-18

5.48 -0.28 (-4.86%)

18-Apr-18

5.21 -0.27 (-4.93%)

19-Apr-18

4.95 -0.26 (-4.99%)

20-Apr-18

4.71 -0.24 (-4.85%)

23-Apr-18

4.48 -0.23 (-4.88%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
4.94 4.48 4.48
Metalyst Forgin
Add to
Castings & Forgings 591 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 7191.80
10-Day 7215.80
30-Day 12074.23
7200
28.44 29.05 31.63 32.20 - 0.48

17-Apr-18

30.95 1.45 (4.92%)

18-Apr-18

29.55 -1.4 (-4.52%)

19-Apr-18

28.10 -1.45 (-4.91%)

20-Apr-18

26.70 -1.4 (-4.98%)

23-Apr-18

25.40 -1.3 (-4.87%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 81.63%
8-Day 65.95%
95.63
28.00 25.40 25.40
Ozone World
Add to

ACTIONS

  • Ozone World has hit 52wk low of Rs 28.80 on BSE
Miscellaneous 61 36.10 -1.85 -4.87
AVERAGE VOLUME
5-Day 337.00
10-Day 670.70
30-Day 1718.53
10
33.98 33.32 42.59 0.00 30.59 2.57

16-Apr-18

40.00 1.45 (3.76%)

17-Apr-18

42.00 2 (5%)

19-Apr-18

39.90 -2.1 (-5%)

20-Apr-18

37.95 -1.95 (-4.89%)

23-Apr-18

36.10 -1.85 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.80 36.10 36.10
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
Auto Ancillaries 39,599 3.53 -0.18 -4.85
AVERAGE VOLUME
5-Day 53700.40
10-Day 102153.80
30-Day 129021.13
152316
4.14 4.45 5.22 5.58 - 0.08

17-Apr-18

4.31 -0.12 (-2.71%)

18-Apr-18

4.10 -0.21 (-4.87%)

19-Apr-18

3.90 -0.2 (-4.88%)

20-Apr-18

3.71 -0.19 (-4.87%)

23-Apr-18

3.53 -0.18 (-4.85%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.38%
8-Day 47.87%
42.96
3.89 3.53 3.53
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
Mining & Minerals 900 2.95 -0.15 -4.84
AVERAGE VOLUME
5-Day 8362.40
10-Day 6075.50
30-Day 19273.33
13952
2.86 3.33 4.73 5.26 - -0.06

17-Apr-18

3.17 0.07 (2.26%)

18-Apr-18

3.27 0.1 (3.15%)

19-Apr-18

3.11 -0.16 (-4.89%)

20-Apr-18

3.10 -0.01 (-0.32%)

23-Apr-18

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 68.85%
8-Day 77.53%
21.23
3.25 2.95 2.99
Arambhan
Add to
Hotels 20,000 27.50 -1.40 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000
52.73 49.48 39.00 34.88 0 1.52

02-Apr-18

33.60 -1.75 (-4.95%)

03-Apr-18

31.95 -1.65 (-4.91%)

09-Apr-18

30.40 -1.55 (-4.85%)

18-Apr-18

28.90 -1.5 (-4.93%)

23-Apr-18

27.50 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 0.00%
8-Day 0.00%
100
30.30 27.50 27.50
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
Paper 603 2.56 -0.13 -4.83
AVERAGE VOLUME
5-Day 13615.20
10-Day 22724.20
30-Day 46954.10
79459
2.67 2.82 3.06 3.27 - -0.14

17-Apr-18

2.78 -0.01 (-0.36%)

18-Apr-18

2.80 0.02 (0.72%)

19-Apr-18

2.83 0.03 (1.07%)

20-Apr-18

2.69 -0.14 (-4.95%)

23-Apr-18

2.56 -0.13 (-4.83%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 77.97%
8-Day 73.17%
73.92
2.82 2.56 2.56
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Sellers in Mishra Dhatu Ni on NSE
Miscellaneous 2,407 162.60 -8.25 -4.83
AVERAGE VOLUME
5-Day 1856925.00
10-Day 1207559.20
30-Day 0.00
517468
0.00 0.00 0.00 0.00 0 4.32

17-Apr-18

139.40 6.1 (4.58%)

18-Apr-18

153.30 13.9 (9.97%)

19-Apr-18

168.60 15.3 (9.98%)

20-Apr-18

170.85 2.25 (1.33%)

23-Apr-18

162.60 -8.25 (-4.83%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 19.80%
8-Day 21.60%
32.65
179.35 162.35 168.13
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
Plastics 2,975 20.70 -1.05 -4.83
AVERAGE VOLUME
5-Day 12446.40
10-Day 11754.70
30-Day 15198.87
63049
23.03 24.97 24.39 23.69 66.77 2.04

17-Apr-18

22.45 1.05 (4.91%)

18-Apr-18

21.95 -0.5 (-2.23%)

19-Apr-18

22.15 0.2 (0.91%)

20-Apr-18

21.75 -0.4 (-1.81%)

23-Apr-18

20.70 -1.05 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.80 20.70 20.70
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
  • Funny Software has hit 52wk low of Rs 3.74 on BSE
Computers - Software Medium & Small 48,103 3.74 -0.19 -4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3372
6.09 6.69 9.49 10.00 0 0.35

17-Apr-18

4.56 -0.23 (-4.8%)

18-Apr-18

4.34 -0.22 (-4.82%)

19-Apr-18

4.13 -0.21 (-4.84%)

20-Apr-18

3.93 -0.2 (-4.84%)

23-Apr-18

3.74 -0.19 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.12 3.74 3.74
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 4.45 on NSE
Cables - Power & Others 51,815 4.34 -0.22 -4.82
AVERAGE VOLUME
5-Day 27693.80
10-Day 41384.10
30-Day 65381.53
16435
8.17 10.64 16.97 19.02 - 0.18

17-Apr-18

5.31 -0.27 (-4.84%)

18-Apr-18

5.05 -0.26 (-4.9%)

19-Apr-18

4.80 -0.25 (-4.95%)

20-Apr-18

4.56 -0.24 (-5%)

23-Apr-18

4.34 -0.22 (-4.82%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 85.16%
8-Day 73.01%
100
4.78 4.34 4.34
B P Capital
Add to
Finance - General 500 11.65 -0.59 -4.82
AVERAGE VOLUME
5-Day 430.00
10-Day 5219.90
30-Day 2806.07
500
12.85 13.32 15.31 15.27 - 1.22

17-Apr-18

14.25 -0.75 (-5%)

18-Apr-18

13.55 -0.7 (-4.91%)

19-Apr-18

12.88 -0.67 (-4.94%)

20-Apr-18

12.24 -0.64 (-4.97%)

23-Apr-18

11.65 -0.59 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.85 11.63 11.65
JRI Industries
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 0.79 on BSE
  • Only Sellers in JRI Industries on BSE
Steel - Medium & Small 3,075 0.79 -0.04 -4.82
AVERAGE VOLUME
5-Day 2890.00
10-Day 1512.50
30-Day 4268.30
4200
1.00 1.15 1.25 1.29 0 0.1

17-Apr-18

0.95 0 (0%)

18-Apr-18

0.91 -0.04 (-4.21%)

19-Apr-18

0.87 -0.04 (-4.4%)

20-Apr-18

0.83 -0.04 (-4.6%)

23-Apr-18

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.79 0.79
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 3.95 on NSE
Diamond Cutting & Jewellery & Precious Metals 141,992 3.95 -0.20 -4.82
AVERAGE VOLUME
5-Day 144657.80
10-Day 92791.00
30-Day 53163.43
30982
8.51 18.67 53.78 56.15 1.15 0.01

17-Apr-18

4.75 -0.2 (-4.04%)

18-Apr-18

4.55 -0.2 (-4.21%)

19-Apr-18

4.35 -0.2 (-4.4%)

20-Apr-18

4.15 -0.2 (-4.6%)

23-Apr-18

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 3.95
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
Finance - Investments 3,857 2.17 -0.11 -4.82
AVERAGE VOLUME
5-Day 8607.20
10-Day 9556.10
30-Day 64661.50
26150
4.31 5.64 10.67 10.67 108.5 1.9

17-Apr-18

2.65 -0.13 (-4.68%)

18-Apr-18

2.52 -0.13 (-4.91%)

19-Apr-18

2.40 -0.12 (-4.76%)

20-Apr-18

2.28 -0.12 (-5%)

23-Apr-18

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.39 2.17 2.17
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
Steel - Sponge Iron 35,390 17.80 -0.90 -4.81
AVERAGE VOLUME
5-Day 112623.40
10-Day 194378.90
30-Day 242186.37
14840
20.99 23.27 28.60 29.33 - -0.31

17-Apr-18

24.50 0.3 (1.24%)

18-Apr-18

23.05 -1.45 (-5.92%)

19-Apr-18

20.75 -2.3 (-9.98%)

20-Apr-18

18.70 -2.05 (-9.88%)

23-Apr-18

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 62.56%
8-Day 49.32%
63.45
19.60 17.80 17.80
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on NSE
  • Amtek Auto has hit 52wk low of Rs 18.90 on NSE
Auto Ancillaries 97,695 18.85 -0.95 -4.80
AVERAGE VOLUME
5-Day 160673.40
10-Day 156506.60
30-Day 179691.30
124334
22.61 23.19 25.06 25.76 - 0.15

17-Apr-18

22.95 0.1 (0.44%)

18-Apr-18

21.85 -1.1 (-4.79%)

19-Apr-18

20.80 -1.05 (-4.81%)

20-Apr-18

19.80 -1 (-4.81%)

23-Apr-18

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
20.75 18.85 18.87
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
Textiles - Weaving 3,241,873 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 196019.80
10-Day 755821.00
30-Day 990500.50
97731
3.31 3.30 3.46 3.36 - 0.14

17-Apr-18

3.65 -0.19 (-4.95%)

18-Apr-18

3.47 -0.18 (-4.93%)

19-Apr-18

3.30 -0.17 (-4.9%)

20-Apr-18

3.14 -0.16 (-4.85%)

23-Apr-18

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 41.59%
8-Day 42.75%
79.51
3.29 2.99 2.99
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
Hotels 162 17.95 -0.90 -4.77
AVERAGE VOLUME
5-Day 68.80
10-Day 58.90
30-Day 116.13
2
23.05 25.41 24.80 26.09 - -0.2

04-Apr-18

20.80 -1.05 (-4.81%)

05-Apr-18

19.80 -1 (-4.81%)

17-Apr-18

18.85 -0.95 (-4.8%)

19-Apr-18

18.85 0 (0%)

23-Apr-18

17.95 -0.9 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.75 17.95 18.22
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.35 on NSE
Construction & Contracting - Real Estate 1,499 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 13818.60
10-Day 17632.60
30-Day 21843.47
14001
0.44 0.45 0.51 0.53 - 0.15

16-Apr-18

0.41 -0.02 (-4.65%)

18-Apr-18

0.42 0.01 (2.44%)

19-Apr-18

0.40 -0.02 (-4.76%)

20-Apr-18

0.42 0.02 (5%)

23-Apr-18

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.67%
8-Day 78.55%
82.28
0.44 0.40 0.40
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.15 on NSE
Steel - CR & HR Strips 2,447,402 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 15758341.00
10-Day 10605046.40
30-Day 4847080.00
900169
0.22 0.22 0.36 0.40 - -0.11

17-Apr-18

0.24 0 (0%)

18-Apr-18

0.23 -0.01 (-4.17%)

19-Apr-18

0.22 -0.01 (-4.35%)

20-Apr-18

0.21 -0.01 (-4.55%)

23-Apr-18

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.22 0.20 0.20
SS Organics
Add to

ACTIONS

  • SS Organics has hit 52wk low of Rs 7.13 on BSE
Pharmaceuticals 800 8.00 -0.40 -4.76
AVERAGE VOLUME
5-Day 11980.00
10-Day 9250.00
30-Day 4490.00
9200
8.33 8.33 9.04 9.69 - -0.3

13-Apr-18

8.20 -0.35 (-4.09%)

16-Apr-18

8.00 -0.2 (-2.44%)

17-Apr-18

8.00 0 (0%)

20-Apr-18

8.40 0.4 (5%)

23-Apr-18

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.00
ContinentContro
Add to

ACTIONS

  • ContinentContro has hit 52wk low of Rs 3.28 on BSE
Electric Equipment 3 4.20 -0.21 -4.76
AVERAGE VOLUME
5-Day 813.20
10-Day 1009.20
30-Day 941.67
300
4.24 4.65 5.77 6.16 - 0.33

16-Apr-18

3.81 0.18 (4.96%)

17-Apr-18

4.00 0.19 (4.99%)

18-Apr-18

4.20 0.2 (5%)

20-Apr-18

4.41 0.21 (5%)

23-Apr-18

4.20 -0.21 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.19 4.20
Capricorn
Add to
Computers - Software Medium & Small 10 7.00 -0.35 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
71
9.63 12.80 24.44 28.16 - 0.52

28-Dec-17

8.55 0 (0%)

04-Jan-18

8.13 -0.42 (-4.91%)

08-Jan-18

7.73 -0.4 (-4.92%)

09-Jan-18

7.35 -0.38 (-4.92%)

23-Apr-18

7.00 -0.35 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.71 6.99 7.00
Devine Impex
Add to

ACTIONS

  • Only Sellers in Devine Impex on BSE
Finance - Investments 8 3.41 -0.17 -4.75
AVERAGE VOLUME
5-Day 1054.60
10-Day 2375.50
30-Day 1793.63
180
3.77 3.89 5.44 6.32 170.5 0.24

16-Mar-18

3.56 -0.05 (-1.39%)

19-Mar-18

3.45 -0.11 (-3.09%)

21-Mar-18

3.58 0.13 (3.77%)

27-Mar-18

3.58 0 (0%)

23-Apr-18

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.75 3.41 3.41
ACE Edutrend
Add to
Diversified 892 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 892.00
10-Day 491.60
30-Day 3699.53
90
2.15 2.09 2.00 1.98 - 0.14

11-Apr-18

1.90 -0.1 (-5%)

16-Apr-18

1.90 0 (0%)

19-Apr-18

1.90 0 (0%)

20-Apr-18

1.90 0 (0%)

23-Apr-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Rathi Steel
Add to

ACTIONS

  • Rathi Steel has hit 52wk low of Rs 1.76 on BSE
Steel - Rolling 189 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 1046.60
10-Day 728.50
30-Day 4011.33
100
2.27 2.43 2.69 2.78 - -0.03

17-Apr-18

1.94 0.09 (4.86%)

18-Apr-18

2.03 0.09 (4.64%)

19-Apr-18

1.93 -0.1 (-4.93%)

20-Apr-18

1.90 -0.03 (-1.55%)

23-Apr-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
Electric Equipment 40,254 14.10 -0.70 -4.73
AVERAGE VOLUME
5-Day 69989.40
10-Day 45255.20
30-Day 80520.37
70884
12.70 14.76 17.86 18.81 - 0.21

17-Apr-18

12.20 0.45 (3.83%)

18-Apr-18

12.80 0.6 (4.92%)

19-Apr-18

14.05 1.25 (9.77%)

20-Apr-18

14.80 0.75 (5.34%)

23-Apr-18

14.10 -0.7 (-4.73%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 71.98%
8-Day 70.67%
70.46
15.50 14.10 14.26
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 2.62 on BSE
Trading 64,229 2.62 -0.13 -4.73
AVERAGE VOLUME
5-Day 4489.40
10-Day 4240.10
30-Day 1773.83
1881
4.25 4.45 7.14 10.80 6.09 0.24

17-Apr-18

3.19 -0.16 (-4.78%)

18-Apr-18

3.04 -0.15 (-4.7%)

19-Apr-18

2.89 -0.15 (-4.93%)

20-Apr-18

2.75 -0.14 (-4.84%)

23-Apr-18

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.62
Mega Corp
Add to
Finance - Investments 5,000 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day 10806.80
10-Day 16746.70
30-Day 17719.37
33444
1.29 1.28 0.91 0.90 1.86 0.45

17-Apr-18

1.47 0.05 (3.52%)

18-Apr-18

1.40 -0.07 (-4.76%)

19-Apr-18

1.33 -0.07 (-5%)

20-Apr-18

1.27 -0.06 (-4.51%)

23-Apr-18

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 1.22
Rajkamal Synthe
Add to

ACTIONS

  • Only Sellers in Rajkamal Synthe on BSE
Textiles - Spinning - Synthetic Blended 905 18.15 -0.90 -4.72
AVERAGE VOLUME
5-Day 323.00
10-Day 1582.70
30-Day 5964.53
2950
17.36 17.42 15.07 14.35 78.91 13.06

17-Apr-18

18.30 -0.85 (-4.44%)

18-Apr-18

17.55 -0.75 (-4.1%)

19-Apr-18

18.20 0.65 (3.7%)

20-Apr-18

19.05 0.85 (4.67%)

23-Apr-18

18.15 -0.9 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.00 18.10 18.20
Unique Organics
Add to
Chemicals 50 9.50 -0.47 -4.71
AVERAGE VOLUME
5-Day 338.60
10-Day 408.40
30-Day 1200.43
251
10.16 11.01 11.55 12.31 - 0.5

12-Apr-18

8.77 -0.38 (-4.15%)

13-Apr-18

9.15 0.38 (4.33%)

17-Apr-18

9.50 0.35 (3.83%)

19-Apr-18

9.97 0.47 (4.95%)

23-Apr-18

9.50 -0.47 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.14%
8-Day 90.19%
100
10.46 9.48 9.50
Dwekam Industri
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 1.85 on BSE
Miscellaneous 16,897 1.83 -0.09 -4.69
AVERAGE VOLUME
5-Day 4794.40
10-Day 4643.10
30-Day 3216.60
11038
3.05 3.28 10.53 15.15 - 0.26

17-Apr-18

2.23 -0.11 (-4.7%)

18-Apr-18

2.12 -0.11 (-4.93%)

19-Apr-18

2.02 -0.1 (-4.72%)

20-Apr-18

1.92 -0.1 (-4.95%)

23-Apr-18

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.01 1.83 1.85
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
Textiles - General 9,687 2.04 -0.10 -4.67
AVERAGE VOLUME
5-Day 215018.40
10-Day 119621.70
30-Day 40602.23
16778
2.77 4.20 7.51 12.08 - 1.24

17-Apr-18

2.06 0.09 (4.57%)

18-Apr-18

2.16 0.1 (4.85%)

19-Apr-18

2.25 0.09 (4.17%)

20-Apr-18

2.14 -0.11 (-4.89%)

23-Apr-18

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.04 2.04
Electrosteel St
Add to
Steel - Medium & Small 7,098,486 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 2846165.60
10-Day 3593541.20
30-Day 6937795.77
1246306
2.59 2.85 4.44 4.42 - -1.04

17-Apr-18

3.00 0.01 (0.33%)

18-Apr-18

2.85 -0.15 (-5%)

19-Apr-18

2.71 -0.14 (-4.91%)

20-Apr-18

2.58 -0.13 (-4.8%)

23-Apr-18

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.11%
8-Day 70.18%
100
2.70 2.46 2.46
Phoenix Intl
Add to

ACTIONS

  • Only Buyers in Phoenix Intl on BSE
Leather Products 1,975 15.50 -0.75 -4.62
AVERAGE VOLUME
5-Day 232.20
10-Day 122.90
30-Day 2685.30
80
16.79 16.35 14.93 14.03 18.9 0.37

17-Apr-18

18.80 -0.95 (-4.81%)

18-Apr-18

18.00 -0.8 (-4.26%)

19-Apr-18

17.10 -0.9 (-5%)

20-Apr-18

16.25 -0.85 (-4.97%)

23-Apr-18

15.50 -0.75 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.05 15.45 15.68
Ceinsys Tech
Add to
Computers - Software 88 161.25 -7.75 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
10506
186.61 196.47 169.87 158.17 29.26 3.31

16-Apr-18

170.00 3 (1.8%)

17-Apr-18

170.00 0 (0%)

19-Apr-18

169.90 -0.1 (-0.06%)

20-Apr-18

169.00 -0.9 (-0.53%)

23-Apr-18

161.25 -7.75 (-4.59%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.73%
8-Day 89.86%
99.08
177.45 160.55 168.31
Tokyo Finance
Add to
Finance - General 600 8.60 -0.40 -4.44
AVERAGE VOLUME
5-Day 2128.40
10-Day 1772.60
30-Day 1382.47
500
8.48 8.13 7.88 7.39 17.55 0.51

20-Mar-18

9.85 0.46 (4.9%)

05-Apr-18

9.95 0.1 (1.02%)

09-Apr-18

9.46 -0.49 (-4.92%)

11-Apr-18

9.00 -0.46 (-4.86%)

23-Apr-18

8.60 -0.4 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.45 8.55 8.60
Zenith Birla
Add to
Steel - Tubes & Pipes 1,000 1.08 -0.05 -4.42
AVERAGE VOLUME
5-Day 71219.40
10-Day 118203.00
30-Day 116124.80
39948
1.70 1.54 0.92 0.86 - -0.18

17-Apr-18

1.17 -0.04 (-3.31%)

18-Apr-18

1.12 -0.05 (-4.27%)

19-Apr-18

1.08 -0.04 (-3.57%)

20-Apr-18

1.13 0.05 (4.63%)

23-Apr-18

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
1.18 1.08 1.11
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 1,111 1.30 -0.06 -4.41
AVERAGE VOLUME
5-Day 1330.20
10-Day 2229.40
30-Day 5636.30
70
1.22 1.43 1.52 1.61 - -0.2

12-Apr-18

1.34 0.03 (2.29%)

13-Apr-18

1.30 -0.04 (-2.99%)

16-Apr-18

1.30 0 (0%)

20-Apr-18

1.36 0.06 (4.62%)

23-Apr-18

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.30 1.30
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • SRS has hit 52wk low of Rs 0.65 on NSE
Diamond Cutting & Jewellery & Precious Metals 70,899 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 385319.80
10-Day 781333.90
30-Day 470159.13
136253
0.90 0.99 1.85 2.14 - 0.04

17-Apr-18

0.72 -0.02 (-2.7%)

18-Apr-18

0.71 -0.01 (-1.39%)

19-Apr-18

0.69 -0.02 (-2.82%)

20-Apr-18

0.69 0 (0%)

23-Apr-18

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 65.36%
8-Day 59.90%
56.56
0.72 0.66 0.66
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
Infrastructure - General 425,692 0.90 -0.04 -4.26
AVERAGE VOLUME
5-Day 1042140.00
10-Day 914224.10
30-Day 1258721.20
439745
1.10 1.17 1.14 1.10 - 0.29

17-Apr-18

1.05 -0.01 (-0.94%)

18-Apr-18

1.03 -0.02 (-1.9%)

19-Apr-18

0.98 -0.05 (-4.85%)

20-Apr-18

0.94 -0.04 (-4.08%)

23-Apr-18

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 74.16%
8-Day 67.91%
100
0.98 0.90 0.90
Guj Foils
Add to
Aluminium 248 9.50 -0.42 -4.23
AVERAGE VOLUME
5-Day 3341.60
10-Day 2307.80
30-Day 2086.50
1100
9.81 11.07 11.95 12.34 - 0.24

13-Apr-18

9.75 0.3 (3.17%)

16-Apr-18

9.35 -0.4 (-4.1%)

18-Apr-18

9.73 0.38 (4.06%)

19-Apr-18

9.92 0.19 (1.95%)

23-Apr-18

9.50 -0.42 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.41 9.43 9.53
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
Power - Generation & Distribution 3,931 0.68 -0.03 -4.23
AVERAGE VOLUME
5-Day 43187.80
10-Day 51653.20
30-Day 76846.70
20659
0.82 1.02 0.84 0.73 - 0.61

17-Apr-18

0.81 0.03 (3.85%)

18-Apr-18

0.77 -0.04 (-4.94%)

19-Apr-18

0.74 -0.03 (-3.9%)

20-Apr-18

0.71 -0.03 (-4.05%)

23-Apr-18

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 80.97%
8-Day 81.48%
77.03
0.74 0.68 0.68
Sujana Uni
Add to
Domestic Appliances 16,890 0.68 -0.03 -4.23
AVERAGE VOLUME
5-Day 28417.40
10-Day 107339.70
30-Day 102361.93
23210
0.72 0.80 0.91 0.96 - 0.03

17-Apr-18

0.72 -0.03 (-4%)

18-Apr-18

0.72 0 (0%)

19-Apr-18

0.74 0.02 (2.78%)

20-Apr-18

0.71 -0.03 (-4.05%)

23-Apr-18

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.74 0.68 0.68
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.91 on BSE
Finance - Investments 389,129 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 53537.80
10-Day 55040.60
30-Day 106561.77
66135
1.80 2.27 6.89 10.13 - 0.86

17-Apr-18

1.10 -0.05 (-4.35%)

18-Apr-18

1.05 -0.05 (-4.55%)

19-Apr-18

1.00 -0.05 (-4.76%)

20-Apr-18

0.95 -0.05 (-5%)

23-Apr-18

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
Media & Entertainment 1,400 1.82 -0.08 -4.21
AVERAGE VOLUME
5-Day 11071.60
10-Day 10267.20
30-Day 9131.53
15600
2.26 2.51 1.98 1.82 12.13 0.48

17-Apr-18

1.90 0.09 (4.97%)

18-Apr-18

1.99 0.09 (4.74%)

19-Apr-18

1.90 -0.09 (-4.52%)

20-Apr-18

1.90 0 (0%)

23-Apr-18

1.82 -0.08 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.84
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 9,846 2.10 -0.09 -4.11
AVERAGE VOLUME
5-Day 2947.80
10-Day 4013.50
30-Day 4143.60
100
1.75 1.98 2.35 2.40 19.09 0.19

13-Apr-18

2.04 0.04 (2%)

17-Apr-18

2.13 0.09 (4.41%)

18-Apr-18

2.10 -0.03 (-1.41%)

20-Apr-18

2.19 0.09 (4.29%)

23-Apr-18

2.10 -0.09 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.29 2.09 2.10
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
Pharmaceuticals 2,816 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 5831.80
10-Day 13246.30
30-Day 8924.37
9974
0.75 0.63 0.89 0.91 24.33 0.73

17-Apr-18

0.84 -0.04 (-4.55%)

18-Apr-18

0.80 -0.04 (-4.76%)

19-Apr-18

0.76 -0.04 (-5%)

20-Apr-18

0.76 0 (0%)

23-Apr-18

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
Maxheights
Add to

ACTIONS

  • Only Sellers in Maxheights on BSE
Infrastructure - General 55 74.45 -3.05 -3.94
AVERAGE VOLUME
5-Day 1689.60
10-Day 1377.70
30-Day 14061.27
34
88.20 78.68 62.91 60.21 143.17 4.26

16-Apr-18

81.60 3.85 (4.95%)

17-Apr-18

80.95 -0.65 (-0.8%)

18-Apr-18

79.00 -1.95 (-2.41%)

19-Apr-18

77.50 -1.5 (-1.9%)

23-Apr-18

74.45 -3.05 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.35 73.65 74.96
SRS Finance
Add to
Finance - General 800 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 11992.60
10-Day 13205.50
30-Day 8882.00
2600
0.71 0.93 1.03 1.03 - 0.44

16-Apr-18

0.49 0 (0%)

17-Apr-18

0.49 0 (0%)

18-Apr-18

0.51 0.02 (4.08%)

20-Apr-18

0.51 0 (0%)

23-Apr-18

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.50
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
Computers - Software - Training 213,910 0.74 -0.03 -3.90
AVERAGE VOLUME
5-Day 248082.20
10-Day 481424.10
30-Day 617545.20
672676
0.90 1.09 1.09 1.34 7.4 0.52

17-Apr-18

0.80 0 (0%)

18-Apr-18

0.77 -0.03 (-3.75%)

19-Apr-18

0.79 0.02 (2.6%)

20-Apr-18

0.77 -0.02 (-2.53%)

23-Apr-18

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 80.95%
8-Day 73.85%
66.93
0.80 0.74 0.74
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
Finance - Investments 6,082 1.50 -0.06 -3.85
AVERAGE VOLUME
5-Day 2474.40
10-Day 3729.60
30-Day 5137.63
7420
1.54 1.85 2.02 1.94 0 0.93

16-Apr-18

1.50 0.05 (3.45%)

17-Apr-18

1.50 0 (0%)

18-Apr-18

1.56 0.06 (4%)

20-Apr-18

1.56 0 (0%)

23-Apr-18

1.50 -0.06 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.53
Mohite Ind
Add to
Textiles - Spinning - Cotton Blended 20 15.00 -0.60 -3.85
AVERAGE VOLUME
5-Day 155.60
10-Day 358.10
30-Day 659.57
10
17.20 16.04 16.81 18.27 - 0.35

27-Feb-18

17.25 0.8 (4.86%)

05-Mar-18

17.25 0 (0%)

10-Apr-18

16.40 -0.85 (-4.93%)

19-Apr-18

15.60 -0.8 (-4.88%)

23-Apr-18

15.00 -0.6 (-3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.35 14.85 15.00
Supreme Tex
Add to
Textiles - Spinning - Cotton Blended 500 1.25 -0.05 -3.85
AVERAGE VOLUME
5-Day 6112.40
10-Day 42881.70
30-Day 33183.93
339
1.39 1.64 2.29 2.79 - -0.04

17-Apr-18

1.16 0.05 (4.5%)

18-Apr-18

1.21 0.05 (4.31%)

19-Apr-18

1.27 0.06 (4.96%)

20-Apr-18

1.30 0.03 (2.36%)

23-Apr-18

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 64.89%
8-Day 67.34%
71.30
1.36 1.24 1.28
Tirupati Ind
Add to

ACTIONS

  • Tirupati Ind has hit 52wk low of Rs 7.80 on BSE
Edible Oils & Solvent Extraction 600 7.50 -0.30 -3.85
AVERAGE VOLUME
5-Day 1023.60
10-Day 22975.20
30-Day 11145.37
200
10.09 11.66 14.59 16.91 - 0.33

09-Apr-18

8.41 0 (0%)

11-Apr-18

8.44 0.03 (0.36%)

12-Apr-18

8.02 -0.42 (-4.98%)

13-Apr-18

7.80 -0.22 (-2.74%)

23-Apr-18

7.50 -0.3 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.50
Nirav Comm
Add to
Trading 121 301.35 -11.95 -3.81
AVERAGE VOLUME
5-Day 34.20
10-Day 25.20
30-Day 124.27
245
282.54 266.39 223.25 223.87 3.29 1.09

17-Apr-18

270.70 12.85 (4.98%)

18-Apr-18

284.20 13.5 (4.99%)

19-Apr-18

298.40 14.2 (5%)

20-Apr-18

313.30 14.9 (4.99%)

23-Apr-18

301.35 -11.95 (-3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.83%
8-Day 99.02%
100
328.95 297.65 300.71
Pankaj Polymers
Add to
Packaging 500 6.40 -0.25 -3.76
AVERAGE VOLUME
5-Day 3317.00
10-Day 2569.50
30-Day 3144.90
2650
8.36 11.30 12.91 12.67 2.99 0.39

17-Apr-18

7.01 -0.03 (-0.43%)

18-Apr-18

6.66 -0.35 (-4.99%)

19-Apr-18

6.35 -0.31 (-4.65%)

20-Apr-18

6.65 0.3 (4.72%)

23-Apr-18

6.40 -0.25 (-3.76%)

DELIVERY AVERAGES
3-Day 93.11%
5-Day 95.32%
8-Day 95.23%
100
6.98 6.32 6.68
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
Media & Entertainment 1,276,068 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 462937.80
10-Day 436616.70
30-Day 498729.47
129940
0.23 0.25 0.21 0.19 - 0.21

17-Apr-18

0.29 0 (0%)

18-Apr-18

0.28 -0.01 (-3.45%)

19-Apr-18

0.28 0 (0%)

20-Apr-18

0.27 -0.01 (-3.57%)

23-Apr-18

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.28 0.26 0.26
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Bronze Infra has hit 52wk low of Rs 0.53 on BSE
Construction & Contracting - Civil 3,370 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
41474
0.66 0.75 0.73 0.78 - 0.04

16-Apr-18

0.60 0.01 (1.69%)

18-Apr-18

0.60 0 (0%)

19-Apr-18

0.57 -0.03 (-5%)

20-Apr-18

0.55 -0.02 (-3.51%)

23-Apr-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
Croitre Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 0.58 on BSE
Electrodes & Graphite 8,600 0.56 -0.02 -3.45
AVERAGE VOLUME
5-Day 8653.00
10-Day 4991.30
30-Day 6880.23
921
0.90 1.22 3.91 4.11 - 0.32

17-Apr-18

0.67 -0.03 (-4.29%)

18-Apr-18

0.64 -0.03 (-4.48%)

19-Apr-18

0.61 -0.03 (-4.69%)

20-Apr-18

0.58 -0.03 (-4.92%)

23-Apr-18

0.56 -0.02 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.57
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
Textiles - Processing 6,936 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 27397.40
10-Day 21020.10
30-Day 28602.80
24144
0.33 0.36 0.39 0.37 - -0.02

17-Apr-18

0.30 -0.01 (-3.23%)

18-Apr-18

0.31 0.01 (3.33%)

19-Apr-18

0.32 0.01 (3.23%)

20-Apr-18

0.31 -0.01 (-3.13%)

23-Apr-18

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 72.66%
8-Day 0.00%
47.98
0.32 0.30 0.30
Super Domestic
Add to

ACTIONS

  • Only Sellers in Super Domestic on BSE
Domestic Appliances 946 1.21 -0.04 -3.20
AVERAGE VOLUME
5-Day 1835.20
10-Day 1039.80
30-Day 2294.20
175
1.52 1.79 2.98 3.36 - -3.56

12-Apr-18

1.40 -0.07 (-4.76%)

13-Apr-18

1.33 -0.07 (-5%)

16-Apr-18

1.27 -0.06 (-4.51%)

17-Apr-18

1.25 -0.02 (-1.57%)

23-Apr-18

1.21 -0.04 (-3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.31 1.19 1.21
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 0.32 on BSE
Finance - Investments 187,387 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 49163.00
10-Day 57074.80
30-Day 43424.57
26300
0.45 0.47 1.08 1.50 8 0.28

17-Apr-18

0.36 -0.01 (-2.7%)

18-Apr-18

0.35 -0.01 (-2.78%)

19-Apr-18

0.34 -0.01 (-2.86%)

20-Apr-18

0.33 -0.01 (-2.94%)

23-Apr-18

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Tatia Global
Add to
Textiles - Readymade Apparels 166,432 0.35 -0.01 -2.78
AVERAGE VOLUME
5-Day 5532.00
10-Day 5248.90
30-Day 28578.43
358
0.51 0.47 0.35 0.33 5.83 0.19

17-Apr-18

0.40 -0.02 (-4.76%)

18-Apr-18

0.38 -0.02 (-5%)

19-Apr-18

0.37 -0.01 (-2.63%)

20-Apr-18

0.36 -0.01 (-2.7%)

23-Apr-18

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.37 0.35 0.35
Adinath Exim
Add to
Finance - Investments 80 21.50 -0.60 -2.71
AVERAGE VOLUME
5-Day 351.00
10-Day 622.60
30-Day 425.03
803
25.80 27.03 21.61 21.41 21.72 1.25

13-Apr-18

24.00 0 (0%)

16-Apr-18

24.00 0 (0%)

18-Apr-18

23.00 -1 (-4.17%)

19-Apr-18

22.10 -0.9 (-3.91%)

23-Apr-18

21.50 -0.6 (-2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.20 21.00 21.83
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
Pharmaceuticals 2,000 9.85 -0.27 -2.67
AVERAGE VOLUME
5-Day 36211.20
10-Day 25781.40
30-Day 13157.93
8350
7.82 8.22 8.74 8.56 - -0.09

17-Apr-18

8.43 0.76 (9.91%)

18-Apr-18

9.27 0.84 (9.96%)

19-Apr-18

9.66 0.39 (4.21%)

20-Apr-18

10.12 0.46 (4.76%)

23-Apr-18

9.85 -0.27 (-2.67%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.54%
8-Day 68.62%
72.96
10.62 9.62 9.76
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 4.80 on NSE
Construction & Contracting - Civil 200 5.10 -0.12 -2.30
AVERAGE VOLUME
5-Day 1089.80
10-Day 1762.80
30-Day 2103.10
1000
5.23 5.38 5.75 5.81 - 0.24

09-Apr-18

5.35 -0.09 (-1.65%)

11-Apr-18

5.35 0 (0%)

13-Apr-18

5.09 -0.26 (-4.86%)

20-Apr-18

5.22 0.13 (2.55%)

23-Apr-18

5.10 -0.12 (-2.3%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 96.93%
8-Day 98.45%
100
5.48 4.96 5.10
Howard Hotels
Add to
Hotels 47 11.05 -0.25 -2.21
AVERAGE VOLUME
5-Day 4758.00
10-Day 4472.70
30-Day 2514.50
653
8.89 8.79 8.08 8.37 - 0.8

17-Apr-18

12.10 0.5 (4.31%)

18-Apr-18

11.69 -0.41 (-3.39%)

19-Apr-18

11.39 -0.3 (-2.57%)

20-Apr-18

11.30 -0.09 (-0.79%)

23-Apr-18

11.05 -0.25 (-2.21%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 90.75%
8-Day 91.59%
81.21
11.86 10.74 11.09
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
Chemicals 439 11.30 -0.25 -2.16
AVERAGE VOLUME
5-Day 2331.60
10-Day 2791.60
30-Day 5252.43
907
10.34 11.27 12.14 10.53 - -1.45

17-Apr-18

10.50 -0.5 (-4.55%)

18-Apr-18

11.02 0.52 (4.95%)

19-Apr-18

11.00 -0.02 (-0.18%)

20-Apr-18

11.55 0.55 (5%)

23-Apr-18

11.30 -0.25 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.12 10.98 11.79
Tarini Int
Add to

ACTIONS

  • Only Sellers in Tarini Int on BSE
Power - Transmission & Equipment 3,000 20.50 -0.45 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
27.74 27.77 23.38 19.99 0 0.9

04-Apr-18

21.00 -1 (-4.55%)

05-Apr-18

19.95 -1.05 (-5%)

10-Apr-18

20.00 0.05 (0.25%)

12-Apr-18

20.95 0.95 (4.75%)

23-Apr-18

20.50 -0.45 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.03%
100
21.95 19.95 20.50
Gala Global Prd
Add to
Printing & Stationery 127,131 135.05 -2.75 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
282
251.45 275.22 202.22 179.57 185 12.67

17-Apr-18

146.35 -2.95 (-1.98%)

18-Apr-18

143.45 -2.9 (-1.98%)

19-Apr-18

140.60 -2.85 (-1.99%)

20-Apr-18

137.80 -2.8 (-1.99%)

23-Apr-18

135.05 -2.75 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.55 135.05 135.05
KSL & Ind
Add to
Textiles - Hosiery & Knitwear 980 3.93 -0.08 -2.00
AVERAGE VOLUME
5-Day 5973.40
10-Day 6213.20
30-Day 4101.90
4053
6.69 7.09 12.33 13.47 - -0.08

17-Apr-18

4.67 -0.24 (-4.89%)

18-Apr-18

4.44 -0.23 (-4.93%)

19-Apr-18

4.22 -0.22 (-4.95%)

20-Apr-18

4.01 -0.21 (-4.98%)

23-Apr-18

3.93 -0.08 (-2%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 97.01%
8-Day 96.32%
100
4.09 3.93 3.93
Synergy Bizcon
Add to
Miscellaneous 480 76.45 -1.55 -1.99
AVERAGE VOLUME
5-Day 4832.00
10-Day 4207.80
30-Day 8167.30
3145
68.09 65.27 62.14 60.66 283.15 4.58

17-Apr-18

76.50 1 (1.32%)

18-Apr-18

77.00 0.5 (0.65%)

19-Apr-18

77.55 0.55 (0.71%)

20-Apr-18

78.00 0.45 (0.58%)

23-Apr-18

76.45 -1.55 (-1.99%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 50.61%
8-Day 48.38%
15.05
79.55 76.45 78.67
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 9.37 on BSE
Trading 28,709 9.37 -0.19 -1.99
AVERAGE VOLUME
5-Day 445.80
10-Day 414.80
30-Day 517.73
600
11.70 12.48 20.93 38.59 312.33 0.18

17-Apr-18

10.14 -0.2 (-1.93%)

18-Apr-18

9.94 -0.2 (-1.97%)

19-Apr-18

9.75 -0.19 (-1.91%)

20-Apr-18

9.56 -0.19 (-1.95%)

23-Apr-18

9.37 -0.19 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.75 9.37 9.37
VMS Industries
Add to

ACTIONS

  • Only Sellers in VMS Industries on BSE
Miscellaneous 24,999 15.00 -0.30 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
17.60 17.79 16.74 16.72 107.14 0.47

14-Mar-18

15.60 -0.3 (-1.89%)

13-Apr-18

15.30 -0.3 (-1.92%)

16-Apr-18

15.60 0.3 (1.96%)

20-Apr-18

15.30 -0.3 (-1.92%)

23-Apr-18

15.00 -0.3 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.60 15.00 15.00
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers POM on Mar 12, 2018||Announcement date: Feb 05, 2018
Plastics 3,000 25.00 -0.50 -1.96
AVERAGE VOLUME
5-Day 1040.40
10-Day 1173.80
30-Day 1286.37
400
24.80 26.04 26.19 27.88 - 1.08

11-Apr-18

25.40 0.15 (0.59%)

12-Apr-18

25.25 -0.15 (-0.59%)

13-Apr-18

25.15 -0.1 (-0.4%)

16-Apr-18

25.50 0.35 (1.39%)

23-Apr-18

25.00 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 24.25 25.00
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 28.00 on BSE
Trading 100,669 28.00 -0.55 -1.93
AVERAGE VOLUME
5-Day 683.60
10-Day 608.40
30-Day 443.13
3722
37.10 45.77 110.46 162.21 200 2.67

17-Apr-18

30.25 -0.6 (-1.94%)

18-Apr-18

29.65 -0.6 (-1.98%)

19-Apr-18

29.10 -0.55 (-1.85%)

20-Apr-18

28.55 -0.55 (-1.89%)

23-Apr-18

28.00 -0.55 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.10 28.00 28.00
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
  • Only Buyers in Escorts Finance on BSE
Finance - Leasing & Hire Purchase 3,830 7.15 -0.14 -1.92
AVERAGE VOLUME
5-Day 11733.20
10-Day 8719.20
30-Day 6735.67
24701
5.19 5.10 8.11 8.81 17.02 -0.16

17-Apr-18

6.93 0.13 (1.91%)

18-Apr-18

7.01 0.08 (1.15%)

19-Apr-18

7.15 0.14 (2%)

20-Apr-18

7.29 0.14 (1.96%)

23-Apr-18

7.15 -0.14 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 7.15 7.38
Ashish Polyplas
Add to
Plastics 1,000 15.90 -0.30 -1.85
AVERAGE VOLUME
5-Day 14.40
10-Day 97.20
30-Day 332.73
4
14.19 13.87 15.28 14.46 40.77 1.11

06-Apr-18

16.35 0.75 (4.81%)

09-Apr-18

15.55 -0.8 (-4.89%)

11-Apr-18

16.30 0.75 (4.82%)

12-Apr-18

16.20 -0.1 (-0.61%)

23-Apr-18

15.90 -0.3 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.00 15.40 15.90
SRS Real Infra
Add to

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
Construction & Contracting - Real Estate 68,200 2.26 -0.04 -1.74
AVERAGE VOLUME
5-Day 5423.00
10-Day 7483.10
30-Day 7415.67
2730
3.66 4.49 7.34 8.24 - 0.41

17-Apr-18

2.42 -0.04 (-1.63%)

18-Apr-18

2.38 -0.04 (-1.65%)

19-Apr-18

2.34 -0.04 (-1.68%)

20-Apr-18

2.30 -0.04 (-1.71%)

23-Apr-18

2.26 -0.04 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.26 2.26
Nishtha Finance
Add to

ACTIONS

  • Only Sellers in Nishtha Finance on BSE
Finance - General 100 14.25 -0.25 -1.72
AVERAGE VOLUME
5-Day 4963.80
10-Day 95106.80
30-Day 56934.33
2
14.34 14.36 20.07 19.35 67.86 1.39

28-Mar-18

14.50 0.15 (1.05%)

02-Apr-18

14.50 0 (0%)

11-Apr-18

14.30 -0.2 (-1.38%)

19-Apr-18

14.50 0.2 (1.4%)

23-Apr-18

14.25 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.22 13.78 14.25
Ador Multi
Add to

ACTIONS

  • Ador Multi POM on Mar 23, 2018||Announcement date: Feb 08, 2018
Personal Care 100 38.30 -0.65 -1.67
AVERAGE VOLUME
5-Day 853.60
10-Day 873.00
30-Day 3036.50
601
39.39 32.79 26.04 24.96 - 3.58

17-Apr-18

41.20 -0.8 (-1.9%)

18-Apr-18

40.40 -0.8 (-1.94%)

19-Apr-18

39.70 -0.7 (-1.73%)

20-Apr-18

38.95 -0.75 (-1.89%)

23-Apr-18

38.30 -0.65 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.70 38.20 38.26
PBA Infra
Add to

ACTIONS

  • Only Sellers in PBA Infra on NSE
  • PBA Infra has hit 52wk low of Rs 11.51 on BSE
Construction & Contracting - Civil 1,000 11.90 -0.20 -1.65
AVERAGE VOLUME
5-Day 937.40
10-Day 1711.00
30-Day 2941.73
5000
13.29 14.51 17.11 17.63 - 0.37

17-Apr-18

12.25 -0.05 (-0.41%)

18-Apr-18

12.34 0.09 (0.73%)

19-Apr-18

12.35 0.01 (0.08%)

20-Apr-18

12.10 -0.25 (-2.02%)

23-Apr-18

11.90 -0.2 (-1.65%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.79%
8-Day 72.83%
42.31
12.70 11.50 11.57
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
Finance - Investments 123,079 1.23 -0.02 -1.60
AVERAGE VOLUME
5-Day 14995.60
10-Day 13849.10
30-Day 8807.80
300
1.50 1.89 2.50 2.51 3.84 0.11

17-Apr-18

1.31 -0.02 (-1.5%)

18-Apr-18

1.29 -0.02 (-1.53%)

19-Apr-18

1.27 -0.02 (-1.55%)

20-Apr-18

1.25 -0.02 (-1.57%)

23-Apr-18

1.23 -0.02 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.23 1.23
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 176,254 9.40 -0.15 -1.57
AVERAGE VOLUME
5-Day 2997.40
10-Day 2825.10
30-Day 1910.03
2998
12.35 14.62 17.82 15.99 940 6.18

17-Apr-18

10.05 -0.2 (-1.95%)

18-Apr-18

9.85 -0.2 (-1.99%)

19-Apr-18

9.70 -0.15 (-1.52%)

20-Apr-18

9.55 -0.15 (-1.55%)

23-Apr-18

9.40 -0.15 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.70 9.40 9.40
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt Block Deal on BSE||Qty: 500,000||Deal Price: 1.94||Value (cr): 0.10||Time: 10:07am
Finance - General 498,064 1.94 -0.03 -1.52
AVERAGE VOLUME
5-Day 1226.80
10-Day 146682.10
30-Day 66056.83
2008350
2.53 2.97 3.76 4.17 194 1.8

17-Apr-18

2.09 -0.04 (-1.88%)

18-Apr-18

2.05 -0.04 (-1.91%)

19-Apr-18

2.01 -0.04 (-1.95%)

20-Apr-18

1.97 -0.04 (-1.99%)

23-Apr-18

1.94 -0.03 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.94 1.94
Paragon Finance
Add to

ACTIONS

  • Only Buyers in Paragon Finance on BSE
Finance - Leasing & Hire Purchase 109 20.55 -0.25 -1.20
AVERAGE VOLUME
5-Day 91.20
10-Day 181.10
30-Day 920.83
201
19.78 23.06 23.40 21.94 3.35 0.43

16-Apr-18

20.45 0.45 (2.25%)

17-Apr-18

20.60 0.15 (0.73%)

18-Apr-18

21.00 0.4 (1.94%)

19-Apr-18

20.80 -0.2 (-0.95%)

23-Apr-18

20.55 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.90%
8-Day 99.94%
100
21.80 19.80 20.55
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 14.00 on BSE
Textiles - Spinning - Cotton Blended 35 17.50 -0.20 -1.13
AVERAGE VOLUME
5-Day 1038.00
10-Day 662.90
30-Day 1436.87
50
17.92 18.53 20.22 21.49 - 0.98

17-Apr-18

19.90 0.5 (2.58%)

18-Apr-18

17.95 -1.95 (-9.8%)

19-Apr-18

16.20 -1.75 (-9.75%)

20-Apr-18

17.70 1.5 (9.26%)

23-Apr-18

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 95.45%
8-Day 95.44%
94.10
19.45 15.95 17.50
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.90 on BSE
Computers - Software Medium & Small 7,000 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 4264.20
10-Day 5036.70
30-Day 61667.93
22062
1.04 1.11 1.81 2.12 0 0.05

16-Apr-18

0.94 -0.01 (-1.05%)

18-Apr-18

0.93 -0.01 (-1.06%)

19-Apr-18

0.92 -0.01 (-1.08%)

20-Apr-18

0.91 -0.01 (-1.09%)

23-Apr-18

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.90 0.90
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
Miscellaneous 532 37.45 -0.40 -1.06
AVERAGE VOLUME
5-Day 133.60
10-Day 409.10
30-Day 772.80
103
31.70 29.79 28.66 28.13 32.28 0.5

17-Apr-18

35.80 1.5 (4.37%)

18-Apr-18

35.70 -0.1 (-0.28%)

19-Apr-18

37.00 1.3 (3.64%)

20-Apr-18

37.85 0.85 (2.3%)

23-Apr-18

37.45 -0.4 (-1.06%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 57.89%
8-Day 84.41%
100
39.70 36.00 37.51
T Spirutual
Add to

ACTIONS

  • Only Sellers in T Spirutual on BSE
Computers - Software Medium & Small 35,113 0.94 -0.01 -1.05
AVERAGE VOLUME
5-Day 940.20
10-Day 2170.10
30-Day 10604.07
700
0.93 0.83 0.67 0.69 - 0.07

17-Apr-18

0.98 -0.01 (-1.01%)

18-Apr-18

0.97 -0.01 (-1.02%)

19-Apr-18

0.96 -0.01 (-1.03%)

20-Apr-18

0.95 -0.01 (-1.04%)

23-Apr-18

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.94 0.94
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
Sugar 1,000 2.82 -0.03 -1.05
AVERAGE VOLUME
5-Day 4308.40
10-Day 8343.20
30-Day 15580.17
9854
2.94 3.46 4.11 4.46 - -0.02

17-Apr-18

3.05 0.05 (1.67%)

18-Apr-18

3.00 -0.05 (-1.64%)

19-Apr-18

3.00 0 (0%)

20-Apr-18

2.85 -0.15 (-5%)

23-Apr-18

2.82 -0.03 (-1.05%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
2.99 2.71 2.82
Impex FerroTech
Add to

ACTIONS

  • Impex FerroTech has hit 52wk low of Rs 0.80 on NSE
Mining & Minerals 1,540 0.96 -0.01 -1.03
AVERAGE VOLUME
5-Day 961.20
10-Day 925.60
30-Day 4140.13