Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 24 Mar 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
Chemicals 23,287 23.25 -2.58 -9.99
AVERAGE VOLUME
5-Day 231605.80
10-Day 158888.60
30-Day 61660.60
115906
16.10 16.21 15.27 15.21 4.5 3.7

20-Mar-17

16.40 0.39 (2.44%)

21-Mar-17

19.68 3.28 (20%)

22-Mar-17

23.55 3.87 (19.66%)

23-Mar-17

25.83 2.28 (9.68%)

24-Mar-17

23.25 -2.58 (-9.99%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 39.61%
8-Day 39.55%
38.45
28.41 23.25 24.29
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
Miscellaneous 3,000 16.75 -1.70 -9.21
AVERAGE VOLUME
5-Day 89400.00
10-Day 55500.00
30-Day 171400.03
9000
24.29 21.48 20.42 22.20 0 0.95

20-Mar-17

20.15 -0.85 (-4.05%)

21-Mar-17

20.20 0.05 (0.25%)

22-Mar-17

20.15 -0.05 (-0.25%)

23-Mar-17

18.45 -1.7 (-8.44%)

24-Mar-17

16.75 -1.7 (-9.21%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 85.71%
8-Day 90.07%
86.79
20.25 16.65 16.91
MVL
Add to

ACTIONS

  • MVL closes below 30-Day Moving Average of 0.52 today.
  • Only Sellers in MVL on NSE
Construction & Contracting - Real Estate 12,000 0.50 -0.05 -9.09
AVERAGE VOLUME
5-Day 115778.60
10-Day 97536.60
30-Day 87567.17
307862
0.54 0.56 0.48 0.45 - 0.18

20-Mar-17

0.56 0.02 (3.7%)

21-Mar-17

0.55 -0.01 (-1.79%)

22-Mar-17

0.53 -0.02 (-3.64%)

23-Mar-17

0.55 0.02 (3.77%)

24-Mar-17

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 90.91%
8-Day 88.79%
93.12
0.60 0.50 0.50
Mahabir Metal
Add to
Steel - Large 2,500 41.25 -3.80 -8.44
AVERAGE VOLUME
5-Day 20000.00
10-Day 19000.00
30-Day 32000.00
145000
36.20 40.06 0.00 0.00 0 3.51

20-Mar-17

51.50 2.25 (4.57%)

21-Mar-17

47.00 -4.5 (-8.74%)

22-Mar-17

47.50 0.5 (1.06%)

23-Mar-17

45.05 -2.45 (-5.16%)

24-Mar-17

41.25 -3.8 (-8.44%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 94.62%
8-Day 94.31%
90.32
49.55 40.55 41.25
Silicon Valley
Add to

ACTIONS

  • Only Sellers in Silicon Valley on BSE
Computers - Software Medium & Small 220,614 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 8768.00
10-Day 12733.90
30-Day 104448.80
6315
0.16 0.18 0.27 0.32 - 0.67

20-Mar-17

0.18 0 (0%)

21-Mar-17

0.17 -0.01 (-5.56%)

22-Mar-17

0.16 -0.01 (-5.88%)

23-Mar-17

0.15 -0.01 (-6.25%)

24-Mar-17

0.14 -0.01 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 0.14
Rama Paper Mill
Add to

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
Paper 999 16.00 -1.10 -6.43
AVERAGE VOLUME
5-Day 31582.80
10-Day 23375.70
30-Day 15148.03
72331
20.57 21.31 19.44 17.81 - -1.85

20-Mar-17

19.00 -0.35 (-1.81%)

21-Mar-17

19.55 0.55 (2.89%)

22-Mar-17

17.95 -1.6 (-8.18%)

23-Mar-17

17.10 -0.85 (-4.74%)

24-Mar-17

16.00 -1.1 (-6.43%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 75.00%
8-Day 74.84%
66.54
18.80 15.40 16.03
Baid Leasing
Add to
Finance - Leasing & Hire Purchase 255 70.30 -3.70 -5.00
AVERAGE VOLUME
5-Day 11377.40
10-Day 10585.90
30-Day 8169.07
9841
90.03 90.48 71.79 62.60 15.48 3.43

20-Mar-17

86.20 -0.8 (-0.92%)

21-Mar-17

78.40 -7.8 (-9.05%)

22-Mar-17

70.65 -7.75 (-9.89%)

23-Mar-17

74.00 3.35 (4.74%)

24-Mar-17

70.30 -3.7 (-5%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.42%
8-Day 41.15%
44.66
77.70 70.30 70.76
PG Industry
Add to

ACTIONS

  • Only Buyers in PG Industry on BSE
Miscellaneous 500 12.35 -0.65 -5.00
AVERAGE VOLUME
5-Day 420.00
10-Day 1088.70
30-Day 1048.87
60
11.63 12.14 12.84 11.92 8.13 0.5

28-Feb-17

15.10 0.7 (4.86%)

02-Mar-17

14.35 -0.75 (-4.97%)

21-Mar-17

13.65 -0.7 (-4.88%)

22-Mar-17

13.00 -0.65 (-4.76%)

24-Mar-17

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.65 12.35 12.35
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
Textiles - Processing 27 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 2652.60
10-Day 66668.20
30-Day 22670.90
7800
1.82 1.70 1.59 1.54 - 1.68

20-Mar-17

1.77 0.08 (4.73%)

21-Mar-17

1.85 0.08 (4.52%)

22-Mar-17

1.89 0.04 (2.16%)

23-Mar-17

1.80 -0.09 (-4.76%)

24-Mar-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
1.89 1.71 1.71
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 2.65 on BSE
Castings & Forgings 3,011 2.66 -0.14 -5.00
AVERAGE VOLUME
5-Day 119897.00
10-Day 150697.20
30-Day 156950.97
126096
3.09 3.10 6.56 8.24 0 8.31

20-Mar-17

2.74 -0.06 (-2.14%)

21-Mar-17

2.92 0.18 (6.57%)

22-Mar-17

2.74 -0.18 (-6.16%)

23-Mar-17

2.80 0.06 (2.19%)

24-Mar-17

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 51.01%
8-Day 53.65%
34.73
2.94 2.66 2.67
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 9.03 on BSE
Computers - Software Medium & Small 4,266 12.16 -0.64 -5.00
AVERAGE VOLUME
5-Day 763.20
10-Day 959.40
30-Day 764.43
676
12.39 11.93 11.46 11.72 10.31 2.21

07-Mar-17

13.30 -0.7 (-5%)

14-Mar-17

13.30 0 (0%)

17-Mar-17

13.46 0.16 (1.2%)

23-Mar-17

12.80 -0.66 (-4.9%)

24-Mar-17

12.16 -0.64 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.44 12.16 12.16
Divine Multi
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
Media & Entertainment 169,000 0.57 -0.03 -5.00
AVERAGE VOLUME
5-Day 418100.00
10-Day 339481.00
30-Day 113853.10
11000
0.80 0.80 0.86 0.90 - 0.34

15-Mar-17

0.69 -0.03 (-4.17%)

16-Mar-17

0.66 -0.03 (-4.35%)

17-Mar-17

0.63 -0.03 (-4.55%)

20-Mar-17

0.60 -0.03 (-4.76%)

24-Mar-17

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on BSE
Textiles - Readymade Apparels 3,049 3.04 -0.16 -5.00
AVERAGE VOLUME
5-Day 4727.00
10-Day 5028.10
30-Day 2772.43
2015
3.54 3.45 3.32 3.16 - -1.17

09-Mar-17

3.33 0.15 (4.72%)

17-Mar-17

3.25 -0.08 (-2.4%)

22-Mar-17

3.26 0.01 (0.31%)

23-Mar-17

3.20 -0.06 (-1.84%)

24-Mar-17

3.04 -0.16 (-5%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.94%
8-Day 99.85%
100
3.36 3.04 3.04
Lippi System
Add to

ACTIONS

  • Only Buyers in Lippi System on BSE
Miscellaneous 50 19.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 971.80
10-Day 918.40
30-Day 1083.53
350
19.45 19.22 19.08 17.99 13.97 0.66

17-Mar-17

18.35 0.85 (4.86%)

20-Mar-17

19.25 0.9 (4.9%)

21-Mar-17

20.00 0.75 (3.9%)

22-Mar-17

20.00 0 (0%)

24-Mar-17

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 19.00
Universal Prime
Add to

ACTIONS

  • Universal Prime has hit 52wk low of Rs 1.92 on BSE
Trading 450 3.04 -0.16 -5.00
AVERAGE VOLUME
5-Day 53.20
10-Day 103.80
30-Day 243.50
25
2.63 2.70 3.04 2.77 12.67 0.44

01-Mar-17

2.99 -0.14 (-4.47%)

16-Mar-17

3.13 0.14 (4.68%)

17-Mar-17

3.05 -0.08 (-2.56%)

21-Mar-17

3.20 0.15 (4.92%)

24-Mar-17

3.04 -0.16 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.36 3.04 3.04
Standard Batter
Add to

ACTIONS

  • Only Sellers in Standard Batter on BSE
Auto Ancillaries 2,000 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 5821.80
10-Day 3326.30
30-Day 1448.13
1200
8.02 7.92 8.46 8.60 - 0.77

03-Mar-17

7.77 0.37 (5%)

06-Mar-17

8.15 0.38 (4.89%)

08-Mar-17

8.00 -0.15 (-1.84%)

23-Mar-17

8.00 0 (0%)

24-Mar-17

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 92.24%
8-Day 0.00%
100
8.40 7.60 7.60
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2016||Announcement date: Aug 05, 2016
Trading 500 10.26 -0.54 -5.00
AVERAGE VOLUME
5-Day 1356.00
10-Day 2197.40
30-Day 1307.33
10
9.13 7.42 6.77 7.79 54 0.41

15-Feb-17

11.07 0.52 (4.93%)

22-Feb-17

11.30 0.23 (2.08%)

07-Mar-17

11.00 -0.3 (-2.65%)

15-Mar-17

10.80 -0.2 (-1.82%)

24-Mar-17

10.26 -0.54 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.31 10.26 10.26
Beardsell
Add to

ACTIONS

  • Beardsell Dividend||Interim Dividend 15.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
Miscellaneous 477 533.65 -28.05 -4.99
AVERAGE VOLUME
5-Day 4444.40
10-Day 3387.70
30-Day 1763.47
1257
416.32 402.34 0.00 0.00 33.75 7.11

20-Mar-17

485.30 23.1 (5%)

21-Mar-17

509.55 24.25 (5%)

22-Mar-17

535.00 25.45 (4.99%)

23-Mar-17

561.70 26.7 (4.99%)

24-Mar-17

533.65 -28.05 (-4.99%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 77.35%
8-Day 81.18%
70.54
589.75 533.65 545.42
Raghuvansh Agro
Add to

ACTIONS

  • Only Sellers in Raghuvansh Agro on BSE
Food Processing 2,500 63.85 -3.35 -4.99
AVERAGE VOLUME
5-Day 9000.00
10-Day 7750.00
30-Day 0.00
40000
72.64 65.05 0.00 0.00 0 3.51

20-Mar-17

78.30 -4.1 (-4.98%)

21-Mar-17

74.40 -3.9 (-4.98%)

22-Mar-17

70.70 -3.7 (-4.97%)

23-Mar-17

67.20 -3.5 (-4.95%)

24-Mar-17

63.85 -3.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.44%
8-Day 98.00%
100
70.55 63.85 63.85
La Tim Metal
Add to
Machine Tools 4,600 27.60 -1.45 -4.99
AVERAGE VOLUME
5-Day 9139.00
10-Day 5205.70
30-Day 2346.63
400
31.04 33.25 29.49 31.56 0.86 -1.02

20-Mar-17

33.80 1.6 (4.97%)

21-Mar-17

32.15 -1.65 (-4.88%)

22-Mar-17

30.55 -1.6 (-4.98%)

23-Mar-17

29.05 -1.5 (-4.91%)

24-Mar-17

27.60 -1.45 (-4.99%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.97%
100
30.50 27.60 27.60
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
Computers - Hardware 400 1.91 -0.10 -4.98
AVERAGE VOLUME
5-Day 1530.00
10-Day 1934.40
30-Day 2287.80
2000
1.98 1.81 1.41 1.36 191 0.17

16-Mar-17

2.05 0.03 (1.49%)

17-Mar-17

2.00 -0.05 (-2.44%)

22-Mar-17

2.10 0.1 (5%)

23-Mar-17

2.01 -0.09 (-4.29%)

24-Mar-17

1.91 -0.1 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.11 1.91 1.91
Jindal Capital
Add to

ACTIONS

  • Only Sellers in Jindal Capital on BSE
Finance - Investments 283 4.96 -0.26 -4.98
AVERAGE VOLUME
5-Day 2334.20
10-Day 1855.10
30-Day 1516.33
1521
5.03 5.05 5.03 5.50 - 0.49

17-Mar-17

5.13 -0.27 (-5%)

20-Mar-17

5.23 0.1 (1.95%)

21-Mar-17

5.22 -0.01 (-0.19%)

22-Mar-17

5.22 0 (0%)

24-Mar-17

4.96 -0.26 (-4.98%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 88.84%
8-Day 90.64%
100
5.48 4.96 4.98
Wallfort Fin
Add to
Finance - General 50 49.65 -2.60 -4.98
AVERAGE VOLUME
5-Day 1053.60
10-Day 1076.40
30-Day 1728.63
752
54.05 50.28 53.25 56.49 - 0.53

16-Mar-17

50.20 -1.8 (-3.46%)

20-Mar-17

48.20 -2 (-3.98%)

21-Mar-17

50.10 1.9 (3.94%)

23-Mar-17

52.25 2.15 (4.29%)

24-Mar-17

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.85 49.65 49.65
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
Finance - Investments 100 13.17 -0.69 -4.98
AVERAGE VOLUME
5-Day 973.00
10-Day 5165.10
30-Day 8177.80
2500
13.83 15.93 0.00 0.00 3.55 0.47

17-Mar-17

13.79 -0.71 (-4.9%)

20-Mar-17

14.42 0.63 (4.57%)

21-Mar-17

14.49 0.07 (0.49%)

22-Mar-17

13.86 -0.63 (-4.35%)

24-Mar-17

13.17 -0.69 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.19%
100
14.55 13.17 13.17
Best Eastern
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 27.00 on BSE
Hotels 500 73.45 -3.85 -4.98
AVERAGE VOLUME
5-Day 18305.00
10-Day 18912.80
30-Day 12831.03
21
65.65 55.81 50.70 51.90 816.11 38.46

20-Mar-17

77.40 -1.1 (-1.4%)

21-Mar-17

79.00 1.6 (2.07%)

22-Mar-17

79.80 0.8 (1.01%)

23-Mar-17

77.30 -2.5 (-3.13%)

24-Mar-17

73.45 -3.85 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.15 73.45 73.45
Crown Tours
Add to

ACTIONS

  • Crown Tours Block Deal on BSE||Qty: 790,000||Deal Price: 35.50||Value (cr): 2.80||Time: 09:18am
Miscellaneous 2,180 32.50 -1.70 -4.97
AVERAGE VOLUME
5-Day 222248.00
10-Day 117800.20
30-Day 74533.60
993156
39.23 39.01 41.03 38.30 51.59 1.53

20-Mar-17

37.60 -1.3 (-3.34%)

21-Mar-17

35.75 -1.85 (-4.92%)

22-Mar-17

36.00 0.25 (0.7%)

23-Mar-17

34.20 -1.8 (-5%)

24-Mar-17

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 35.46
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
Computers - Software Medium & Small 6,250 15.67 -0.82 -4.97
AVERAGE VOLUME
5-Day 63138.60
10-Day 34659.70
30-Day 18556.27
43056
9.67 9.17 6.83 6.45 1.52 0.29

20-Mar-17

14.26 0.67 (4.93%)

21-Mar-17

14.97 0.71 (4.98%)

22-Mar-17

15.71 0.74 (4.94%)

23-Mar-17

16.49 0.78 (4.96%)

24-Mar-17

15.67 -0.82 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.31 15.67 15.93
Siddhartha Tube
Add to
Steel - Tubes & Pipes 1,858 3.44 -0.18 -4.97
AVERAGE VOLUME
5-Day 1358.80
10-Day 1042.50
30-Day 612.40
5349
3.70 3.41 4.93 5.91 - -0.01

07-Feb-17

4.00 0.01 (0.25%)

09-Feb-17

3.81 -0.19 (-4.75%)

28-Feb-17

3.62 -0.19 (-4.99%)

08-Mar-17

3.62 0 (0%)

24-Mar-17

3.44 -0.18 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.80 3.44 3.44
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 6,200 8.79 -0.46 -4.97
AVERAGE VOLUME
5-Day 10877.20
10-Day 12692.30
30-Day 5042.17
50673
9.03 8.70 8.58 8.62 35.16 1.19

16-Mar-17

9.03 -0.47 (-4.95%)

20-Mar-17

9.00 -0.03 (-0.33%)

22-Mar-17

8.89 -0.11 (-1.22%)

23-Mar-17

9.25 0.36 (4.05%)

24-Mar-17

8.79 -0.46 (-4.97%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 97.70%
8-Day 96.49%
100
9.71 8.79 9.23
Shah Foods
Add to
Food Processing 154 64.20 -3.35 -4.96
AVERAGE VOLUME
5-Day 740.80
10-Day 635.90
30-Day 453.47
1206
65.78 68.28 70.87 65.80 15.93 2.33

20-Mar-17

65.95 2.9 (4.6%)

21-Mar-17

65.45 -0.5 (-0.76%)

22-Mar-17

64.50 -0.95 (-1.45%)

23-Mar-17

67.55 3.05 (4.73%)

24-Mar-17

64.20 -3.35 (-4.96%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 85.84%
8-Day 75.21%
100
70.90 64.20 64.33
First Winner
Add to

ACTIONS

  • First Winner closes above 200-Day Moving Average of 2.91 today.
Textiles - General 200 3.26 -0.17 -4.96
AVERAGE VOLUME
5-Day 510.40
10-Day 549.70
30-Day 4090.87
25
2.73 2.87 3.00 2.95 - 0.13

07-Feb-17

3.80 0.05 (1.33%)

08-Feb-17

3.80 0 (0%)

09-Feb-17

3.61 -0.19 (-5%)

13-Feb-17

3.43 3.43 (0%)

24-Mar-17

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.26
Arex Industries
Add to
Textiles - Processing 295 83.40 -4.35 -4.96
AVERAGE VOLUME
5-Day 1942.00
10-Day 1752.60
30-Day 922.30
2705
81.05 78.19 71.77 66.63 11.09 1.82

17-Mar-17

89.00 4 (4.71%)

20-Mar-17

90.50 1.5 (1.69%)

21-Mar-17

92.30 1.8 (1.99%)

23-Mar-17

87.75 -4.55 (-4.93%)

24-Mar-17

83.40 -4.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.10 83.40 91.48
Saffron Ind
Add to

ACTIONS

  • Only Sellers in Saffron Ind on BSE
Paper 1,900 10.93 -0.57 -4.96
AVERAGE VOLUME
5-Day 1200.80
10-Day 1630.40
30-Day 1259.03
2300
11.95 11.46 8.94 8.36 14.77 -1.61

10-Mar-17

11.75 0 (0%)

14-Mar-17

11.75 0 (0%)

16-Mar-17

11.74 -0.01 (-0.09%)

20-Mar-17

11.50 -0.24 (-2.04%)

24-Mar-17

10.93 -0.57 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 10.93
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
Miscellaneous 45 59.45 -3.10 -4.96
AVERAGE VOLUME
5-Day 477.80
10-Day 1326.20
30-Day 561.60
45
59.59 61.02 57.69 0.00 14.15 2.43

15-Mar-17

65.00 2.05 (3.26%)

16-Mar-17

66.00 1 (1.54%)

22-Mar-17

65.80 -0.2 (-0.3%)

23-Mar-17

62.55 -3.25 (-4.94%)

24-Mar-17

59.45 -3.1 (-4.96%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 96.10%
8-Day 96.10%
100
65.65 59.45 59.45
PAE
Add to
Auto Ancillaries 2,746 15.35 -0.80 -4.95
AVERAGE VOLUME
5-Day 27569.60
10-Day 16235.30
30-Day 17391.70
846
14.10 13.09 11.99 11.93 - -0.43

20-Mar-17

13.95 -0.5 (-3.46%)

21-Mar-17

15.35 1.4 (10.04%)

22-Mar-17

16.95 1.6 (10.42%)

23-Mar-17

16.15 -0.8 (-4.72%)

24-Mar-17

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.95 15.35 15.35
Garware Marine
Add to

ACTIONS

  • Only Buyers in Garware Marine on BSE
  • Only Sellers in Garware Marine on BSE
Miscellaneous 17,005 8.84 -0.46 -4.95
AVERAGE VOLUME
5-Day 2642.20
10-Day 2279.80
30-Day 3251.47
1045
11.60 10.92 11.94 13.25 - 0.9

20-Mar-17

10.83 -0.57 (-5%)

21-Mar-17

10.29 -0.54 (-4.99%)

22-Mar-17

9.78 -0.51 (-4.96%)

23-Mar-17

9.30 -0.48 (-4.91%)

24-Mar-17

8.84 -0.46 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.59%
100
9.76 8.84 8.84
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
Finance - Investments 5,692 59.60 -3.10 -4.94
AVERAGE VOLUME
5-Day 27653.00
10-Day 27288.10
30-Day 14847.50
24565
79.86 71.09 87.85 103.66 - 10.47

17-Mar-17

73.10 -3.8 (-4.94%)

21-Mar-17

69.45 -3.65 (-4.99%)

22-Mar-17

66.00 -3.45 (-4.97%)

23-Mar-17

62.70 -3.3 (-5%)

24-Mar-17

59.60 -3.1 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.80 59.60 59.60
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath has hit 52wk low of Rs 5.23 on BSE
Leather Products 500 7.50 -0.39 -4.94
AVERAGE VOLUME
5-Day 307.00
10-Day 223.50
30-Day 332.93
750
7.02 6.96 6.88 7.14 75 0.31

17-Mar-17

6.85 0.31 (4.74%)

21-Mar-17

7.18 0.33 (4.82%)

22-Mar-17

7.52 0.34 (4.74%)

23-Mar-17

7.89 0.37 (4.92%)

24-Mar-17

7.50 -0.39 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.28 7.50 8.15
Vikas Granaries
Add to
Food Processing 940 6.16 -0.32 -4.94
AVERAGE VOLUME
5-Day 3314.60
10-Day 4485.80
30-Day 4480.43
1160
6.13 6.00 5.78 5.85 - 0.13

20-Mar-17

7.30 0.22 (3.11%)

21-Mar-17

7.17 -0.13 (-1.78%)

22-Mar-17

6.82 -0.35 (-4.88%)

23-Mar-17

6.48 -0.34 (-4.99%)

24-Mar-17

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 89.42%
8-Day 90.43%
100
6.80 6.16 6.16
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on BSE
Shipping 36,500 21.20 -1.10 -4.93
AVERAGE VOLUME
5-Day 101850.60
10-Day 102193.70
30-Day 61270.00
37852
24.77 26.82 29.66 30.03 - -0.07

20-Mar-17

23.50 1.1 (4.91%)

21-Mar-17

24.65 1.15 (4.89%)

22-Mar-17

23.45 -1.2 (-4.87%)

23-Mar-17

22.30 -1.15 (-4.9%)

24-Mar-17

21.20 -1.1 (-4.93%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
23.40 21.20 21.20
Roopa Ind
Add to
Pharmaceuticals 350 12.16 -0.63 -4.93
AVERAGE VOLUME
5-Day 2000.00
10-Day 2349.20
30-Day 2983.37
500
13.18 12.96 11.46 10.93 21.71 1.08

15-Mar-17

12.05 -0.46 (-3.68%)

20-Mar-17

12.64 0.59 (4.9%)

21-Mar-17

12.30 -0.34 (-2.69%)

23-Mar-17

12.79 0.49 (3.98%)

24-Mar-17

12.16 -0.63 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 91.57%
100
13.42 12.16 12.16
Goldcrest Fin
Add to

ACTIONS

  • Only Buyers in Goldcrest Fin on BSE
Finance - General 74 40.60 -2.10 -4.92
AVERAGE VOLUME
5-Day 803.80
10-Day 54553.00
30-Day 18384.70
225
36.69 36.63 35.26 33.87 6.37 0.6

20-Mar-17

41.40 1.75 (4.41%)

21-Mar-17

43.40 2 (4.83%)

22-Mar-17

44.90 1.5 (3.46%)

23-Mar-17

42.70 -2.2 (-4.9%)

24-Mar-17

40.60 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 90.52%
8-Day 99.85%
100
44.80 40.60 40.60
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 70,000 9.29 -0.48 -4.91
AVERAGE VOLUME
5-Day 928164.80
10-Day 965034.20
30-Day 615701.07
884672
11.87 12.84 13.36 12.37 0 6.36

20-Mar-17

10.82 -0.4 (-3.57%)

21-Mar-17

10.35 -0.47 (-4.34%)

22-Mar-17

10.14 -0.21 (-2.03%)

23-Mar-17

9.77 -0.37 (-3.65%)

24-Mar-17

9.29 -0.48 (-4.91%)

DELIVERY AVERAGES
3-Day 96.86%
5-Day 98.18%
8-Day 97.77%
98.77
10.25 9.29 9.37
Jhaveri Credits
Add to
Finance - Investments 200 6.78 -0.35 -4.91
AVERAGE VOLUME
5-Day 740.40
10-Day 903.10
30-Day 474.43
100
5.43 5.25 5.96 5.94 - 0.53

07-Mar-17

7.19 0.34 (4.96%)

21-Mar-17

7.50 0.31 (4.31%)

22-Mar-17

7.50 0 (0%)

23-Mar-17

7.13 -0.37 (-4.93%)

24-Mar-17

6.78 -0.35 (-4.91%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 86.58%
8-Day 87.28%
100
7.48 6.78 6.78
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 996 3.10 -0.16 -4.91
AVERAGE VOLUME
5-Day 3429.20
10-Day 2179.10
30-Day 2139.27
20
2.95 3.10 3.20 3.25 - 0.39

20-Mar-17

3.13 0.14 (4.68%)

21-Mar-17

3.28 0.15 (4.79%)

22-Mar-17

3.43 0.15 (4.57%)

23-Mar-17

3.26 -0.17 (-4.96%)

24-Mar-17

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
3.42 3.10 3.10
Futuristic Sol
Add to

ACTIONS

  • Only Sellers in Futuristic Sol on BSE
Finance - General 100 46.45 -2.40 -4.91
AVERAGE VOLUME
5-Day 525.40
10-Day 1291.70
30-Day 2926.37
1
48.57 48.60 56.58 57.66 113.29 3.31

20-Mar-17

51.90 -0.1 (-0.19%)

21-Mar-17

51.95 0.05 (0.1%)

22-Mar-17

51.40 -0.55 (-1.06%)

23-Mar-17

48.85 -2.55 (-4.96%)

24-Mar-17

46.45 -2.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.25 46.45 46.45
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
Finance - Leasing & Hire Purchase 1,300 6.40 -0.33 -4.90
AVERAGE VOLUME
5-Day 734.20
10-Day 683.70
30-Day 904.20
500
6.01 5.44 4.60 4.95 9.14 0.46

20-Mar-17

6.45 0.27 (4.37%)

21-Mar-17

6.75 0.3 (4.65%)

22-Mar-17

7.08 0.33 (4.89%)

23-Mar-17

6.73 -0.35 (-4.94%)

24-Mar-17

6.40 -0.33 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.06 6.40 6.40
Hathway Bhawani
Add to

ACTIONS

  • Only Sellers in Hathway Bhawani on BSE
Media & Entertainment 100 4.27 -0.22 -4.90
AVERAGE VOLUME
5-Day 1234.60
10-Day 1187.20
30-Day 1075.03
210
4.02 3.94 4.44 5.40 - -1.2

17-Mar-17

4.58 0.08 (1.78%)

20-Mar-17

4.36 -0.22 (-4.8%)

22-Mar-17

4.54 0.18 (4.13%)

23-Mar-17

4.49 -0.05 (-1.1%)

24-Mar-17

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.66 4.27 4.39
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
Trading 2,724 19.40 -1.00 -4.90
AVERAGE VOLUME
5-Day 3289.60
10-Day 2734.20
30-Day 2057.83
2798
21.49 21.55 18.48 18.48 10 0.7

20-Mar-17

21.45 0.25 (1.18%)

21-Mar-17

20.45 -1 (-4.66%)

22-Mar-17

20.50 0.05 (0.24%)

23-Mar-17

20.40 -0.1 (-0.49%)

24-Mar-17

19.40 -1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 19.40 20.55
Galada Finance
Add to

ACTIONS

  • Only Sellers in Galada Finance on BSE
Finance - General 36 14.55 -0.75 -4.90
AVERAGE VOLUME
5-Day 91.20
10-Day 10070.20
30-Day 7304.03
25
19.83 19.81 15.78 0.00 14.13 0.75

16-Mar-17

17.75 -0.8 (-4.31%)

17-Mar-17

16.90 -0.85 (-4.79%)

21-Mar-17

16.10 -0.8 (-4.73%)

22-Mar-17

15.30 -0.8 (-4.97%)

24-Mar-17

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.05 14.55 14.55
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
Textiles - Spinning - Cotton Blended 64 31.05 -1.60 -4.90
AVERAGE VOLUME
5-Day 193.20
10-Day 567.90
30-Day 513.43
200
29.08 29.33 23.35 20.45 16.43 1.27

08-Mar-17

31.55 1.5 (4.99%)

14-Mar-17

32.75 1.2 (3.8%)

22-Mar-17

31.15 -1.6 (-4.89%)

23-Mar-17

32.65 1.5 (4.82%)

24-Mar-17

31.05 -1.6 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.25 31.05 31.05
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
Ceramics & Granite 315 2.14 -0.11 -4.89
AVERAGE VOLUME
5-Day 5687.80
10-Day 11472.20
30-Day 12735.93
4523
2.22 2.03 2.27 2.30 13.38 0.3

14-Mar-17

2.35 -0.12 (-4.86%)

16-Mar-17

2.24 -0.11 (-4.68%)

17-Mar-17

2.25 0.01 (0.45%)

20-Mar-17

2.25 0 (0%)

24-Mar-17

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 2.15
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
Computers - Software Medium & Small 75 38.90 -2.00 -4.89
AVERAGE VOLUME
5-Day 30.00
10-Day 875.90
30-Day 349.47
100
40.64 38.30 39.13 38.47 - 2.92

16-Mar-17

35.50 1.65 (4.87%)

17-Mar-17

37.20 1.7 (4.79%)

20-Mar-17

39.00 1.8 (4.84%)

22-Mar-17

40.90 1.9 (4.87%)

24-Mar-17

38.90 -2 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.90 38.90 38.90
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Packaging 39 758.00 -39.00 -4.89
AVERAGE VOLUME
5-Day 25.20
10-Day 29.70
30-Day 31.33
11
808.30 808.03 575.89 528.55 10.16 3.04

20-Mar-17

841.90 21.95 (2.68%)

21-Mar-17

799.85 -42.05 (-4.99%)

22-Mar-17

760.00 -39.85 (-4.98%)

23-Mar-17

797.00 37 (4.87%)

24-Mar-17

758.00 -39 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
836.85 757.15 757.70
TeleCanor Glob
Add to
Aquaculture 50 5.65 -0.29 -4.88
AVERAGE VOLUME
5-Day 450.40
10-Day 232.80
30-Day 168.40
25
6.46 7.24 6.69 6.83 - -2.59

16-Mar-17

6.91 -0.36 (-4.95%)

17-Mar-17

6.57 -0.34 (-4.92%)

20-Mar-17

6.25 -0.32 (-4.87%)

21-Mar-17

5.94 -0.31 (-4.96%)

24-Mar-17

5.65 -0.29 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.23 5.65 5.65
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
Computers - Software - Training 516,491 5.65 -0.29 -4.88
AVERAGE VOLUME
5-Day 10472721.80
10-Day 8337057.00
30-Day 4753202.97
13294035
5.29 4.93 4.72 4.74 70.63 4.15

20-Mar-17

6.24 0.05 (0.81%)

21-Mar-17

6.24 0 (0%)

22-Mar-17

6.09 -0.15 (-2.4%)

23-Mar-17

5.94 -0.15 (-2.46%)

24-Mar-17

5.65 -0.29 (-4.88%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 62.38%
8-Day 67.81%
50.46
6.23 5.65 5.66
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
Plastics 827 1.17 -0.06 -4.88
AVERAGE VOLUME
5-Day 1497.00
10-Day 2158.60
30-Day 5221.43
2280
1.44 1.40 1.17 1.23 - 0.79

15-Mar-17

1.29 -0.06 (-4.44%)

16-Mar-17

1.29 0 (0%)

17-Mar-17

1.23 -0.06 (-4.65%)

21-Mar-17

1.23 0 (0%)

24-Mar-17

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.29 1.17 1.18
Esha Media
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 4.50 on BSE
Printing & Stationery 1,000 7.42 -0.38 -4.87
AVERAGE VOLUME
5-Day 701.00
10-Day 973.20
30-Day 1071.87
900
6.26 5.93 7.37 9.07 - 0.85

01-Mar-17

8.20 0.08 (0.99%)

02-Mar-17

8.20 0 (0%)

17-Mar-17

7.80 -0.4 (-4.88%)

22-Mar-17

7.80 0 (0%)

24-Mar-17

7.42 -0.38 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.19 7.41 7.42
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 150-Day Moving Average of 27.78 today.
Miscellaneous 100 26.35 -1.35 -4.87
AVERAGE VOLUME
5-Day 65.00
10-Day 77.90
30-Day 132.83
35
28.21 27.62 27.24 26.75 - 1.07

17-Mar-17

28.45 0.7 (2.52%)

20-Mar-17

28.45 0 (0%)

21-Mar-17

28.00 -0.45 (-1.58%)

23-Mar-17

27.70 -0.3 (-1.07%)

24-Mar-17

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.05 26.35 26.35
Williamson Fin
Add to

ACTIONS

  • Only Sellers in Williamson Fin on BSE
Finance - Leasing & Hire Purchase 999 31.30 -1.60 -4.86
AVERAGE VOLUME
5-Day 207.80
10-Day 225.90
30-Day 1233.43
1000
30.35 29.60 29.08 28.95 - 0.58

16-Mar-17

33.90 0.45 (1.35%)

17-Mar-17

34.15 0.25 (0.74%)

22-Mar-17

34.60 0.45 (1.32%)

23-Mar-17

32.90 -1.7 (-4.91%)

24-Mar-17

31.30 -1.6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.50 31.30 31.30
Accel Transmati
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 4.52 on BSE
Computers - Hardware 2,400 5.09 -0.26 -4.86
AVERAGE VOLUME
5-Day 2242.80
10-Day 1741.50
30-Day 921.67
100
5.70 5.60 5.96 6.51 - -0.25

20-Mar-17

4.89 -0.25 (-4.86%)

21-Mar-17

5.12 0.23 (4.7%)

22-Mar-17

5.35 0.23 (4.49%)

23-Mar-17

5.35 0 (0%)

24-Mar-17

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.77%
8-Day 99.11%
100
5.61 5.09 5.09
Sirhind Enter
Add to
Finance - Leasing & Hire Purchase 45 48.05 -2.45 -4.85
AVERAGE VOLUME
5-Day 2330.60
10-Day 3128.10
30-Day 1416.93
5055
35.31 31.06 22.62 21.60 - 2.77

08-Mar-17

44.75 2.05 (4.8%)

20-Mar-17

46.75 2 (4.47%)

21-Mar-17

49.00 2.25 (4.81%)

23-Mar-17

50.50 1.5 (3.06%)

24-Mar-17

48.05 -2.45 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.00 48.00 50.22
IITL Projects
Add to
Finance - Investments 500 28.50 -1.45 -4.84
AVERAGE VOLUME
5-Day 38.60
10-Day 34.60
30-Day 15.37
10
30.35 27.54 23.87 22.01 - -4.22

08-Dec-16

31.50 0 (0%)

20-Dec-16

31.50 0 (0%)

28-Dec-16

31.50 0 (0%)

13-Jan-17

29.95 -1.55 (-4.92%)

24-Mar-17

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.40 28.50 28.50
Navkar Builders
Add to
Construction & Contracting - Housing 200 17.70 -0.90 -4.84
AVERAGE VOLUME
5-Day 225.00
10-Day 143.40
30-Day 365.80
300
17.98 16.78 19.33 18.69 118 0.96

16-Mar-17

20.80 0.85 (4.26%)

17-Mar-17

20.35 -0.45 (-2.16%)

22-Mar-17

19.50 -0.85 (-4.18%)

23-Mar-17

18.60 -0.9 (-4.62%)

24-Mar-17

17.70 -0.9 (-4.84%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 87.30%
8-Day 89.22%
100
19.50 17.70 17.70
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
Miscellaneous 10,128 4.53 -0.23 -4.83
AVERAGE VOLUME
5-Day 503383.60
10-Day 256398.30
30-Day 111241.90
100621
5.99 6.91 16.23 23.33 453 8.09

20-Mar-17

4.58 0.21 (4.81%)

21-Mar-17

4.75 0.17 (3.71%)

22-Mar-17

4.81 0.06 (1.26%)

23-Mar-17

4.76 -0.05 (-1.04%)

24-Mar-17

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 87.42%
8-Day 87.55%
77.62
4.99 4.53 4.63
Prag Bosimi
Add to

ACTIONS

  • Prag Bosimi has hit 52wk low of Rs 3.22 on BSE
Textiles - Manmade 500 3.15 -0.16 -4.83
AVERAGE VOLUME
5-Day 10507.40
10-Day 6986.90
30-Day 5066.30
21652
3.56 3.85 4.16 4.27 - 0.22

20-Mar-17

3.40 -0.1 (-2.86%)

21-Mar-17

3.34 -0.06 (-1.76%)

22-Mar-17

3.34 0 (0%)

23-Mar-17

3.31 -0.03 (-0.9%)

24-Mar-17

3.15 -0.16 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.47 3.15 3.20
Fenoplast
Add to

ACTIONS

  • Only Buyers in Fenoplast on BSE
Plastics 50 49.45 -2.50 -4.81
AVERAGE VOLUME
5-Day 868.40
10-Day 517.60
30-Day 552.37
960
48.41 46.70 43.74 43.37 33.64 0.7

16-Mar-17

51.75 2.4 (4.86%)

17-Mar-17

52.75 1 (1.93%)

21-Mar-17

52.00 -0.75 (-1.42%)

22-Mar-17

51.95 -0.05 (-0.1%)

24-Mar-17

49.45 -2.5 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.50 49.40 49.53
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 2.20 on BSE
Finance - General 41,272 2.18 -0.11 -4.80
AVERAGE VOLUME
5-Day 245284.20
10-Day 313026.20
30-Day 485590.07
61661
2.85 3.39 5.70 9.77 109 2.83

20-Mar-17

2.66 -0.03 (-1.12%)

21-Mar-17

2.53 -0.13 (-4.89%)

22-Mar-17

2.41 -0.12 (-4.74%)

23-Mar-17

2.29 -0.12 (-4.98%)

24-Mar-17

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.46%
8-Day 82.83%
100
2.40 2.18 2.18
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Tulsi Extrusion on NSE
Plastics 34,448 4.18 -0.21 -4.78
AVERAGE VOLUME
5-Day 10724.60
10-Day 45934.80
30-Day 22320.03
6660
4.19 4.12 4.20 4.23 - -0.27

20-Mar-17

4.46 -0.07 (-1.55%)

21-Mar-17

4.30 -0.16 (-3.59%)

22-Mar-17

4.39 0.09 (2.09%)

23-Mar-17

4.39 0 (0%)

24-Mar-17

4.18 -0.21 (-4.78%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 64.99%
8-Day 61.62%
100
4.60 4.18 4.19
Ruchi Strips
Add to

ACTIONS

  • Only Buyers in Ruchi Strips on BSE
Steel - CR & HR Strips 350 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 1020.00
10-Day 1034.50
30-Day 1193.23
1000
2.92 2.87 3.00 3.23 - 8.31

03-Mar-17

3.32 0.08 (2.47%)

15-Mar-17

3.16 -0.16 (-4.82%)

17-Mar-17

3.30 0.14 (4.43%)

23-Mar-17

3.14 -0.16 (-4.85%)

24-Mar-17

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.29 2.99 2.99
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on BSE
Paper 2,000 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 3625.60
10-Day 3582.70
30-Day 5003.63
7800
3.31 3.58 3.71 3.67 - -0.05

17-Mar-17

3.00 0.04 (1.35%)

20-Mar-17

3.09 0.09 (3%)

21-Mar-17

3.00 -0.09 (-2.91%)

22-Mar-17

3.14 0.14 (4.67%)

24-Mar-17

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.93%
8-Day 99.84%
100
3.29 2.99 3.03
Shri Baj Alloys
Add to

ACTIONS

  • Only Sellers in Shri Baj Alloys on BSE
Steel - Rolling 10,100 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 719.20
10-Day 747.60
30-Day 352.77
10
18.45 17.70 20.88 22.13 27.94 0.63

17-Mar-17

18.85 -0.95 (-4.8%)

20-Mar-17

19.75 0.9 (4.77%)

21-Mar-17

19.00 -0.75 (-3.8%)

23-Mar-17

19.95 0.95 (5%)

24-Mar-17

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.90 19.00 19.00
Givo
Add to

ACTIONS

  • Only Sellers in Givo on BSE
Textiles - Readymade Apparels 307 3.00 -0.15 -4.76
AVERAGE VOLUME
5-Day 4351.20
10-Day 10472.80
30-Day 11881.83
17659
3.36 3.60 3.33 3.18 - -2.73

20-Mar-17

3.33 -0.17 (-4.86%)

21-Mar-17

3.48 0.15 (4.5%)

22-Mar-17

3.31 -0.17 (-4.89%)

23-Mar-17

3.15 -0.16 (-4.83%)

24-Mar-17

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.73%
100
3.30 3.00 3.00
Libord Sec
Add to

ACTIONS

  • Only Buyers in Libord Sec on BSE
Finance - Investments 470 9.60 -0.48 -4.76
AVERAGE VOLUME
5-Day 56.00
10-Day 258.40
30-Day 214.87
70
9.78 10.02 10.28 9.62 45.71 1.37

16-Mar-17

9.50 0.1 (1.06%)

17-Mar-17

9.55 0.05 (0.53%)

21-Mar-17

9.60 0.05 (0.52%)

23-Mar-17

10.08 0.48 (5%)

24-Mar-17

9.60 -0.48 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.58 9.58 9.60
Sarup Ind
Add to

ACTIONS

  • Sarup Ind AGM on Sep 29, 2016||Announcement date: Aug 25, 2016
Leather Products 396 63.55 -3.15 -4.72
AVERAGE VOLUME
5-Day 783.80
10-Day 624.50
30-Day 663.50
999
63.45 64.01 65.17 65.26 - 0.93

15-Mar-17

61.80 -3.2 (-4.92%)

21-Mar-17

61.35 -0.45 (-0.73%)

22-Mar-17

64.35 3 (4.89%)

23-Mar-17

66.70 2.35 (3.65%)

24-Mar-17

63.55 -3.15 (-4.72%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 69.01%
8-Day 71.12%
62.94
70.00 63.40 64.53
Hemang Resource
Add to

ACTIONS

  • Hemang Resource AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 100 9.00 -0.44 -4.66
AVERAGE VOLUME
5-Day 390.00
10-Day 495.00
30-Day 441.60
700
11.39 10.84 10.04 9.96 15.25 0.35

20-Mar-17

11.00 -0.28 (-2.48%)

21-Mar-17

10.45 -0.55 (-5%)

22-Mar-17

9.93 -0.52 (-4.98%)

23-Mar-17

9.44 -0.49 (-4.93%)

24-Mar-17

9.00 -0.44 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.91 8.97 8.99
Polyspin Export
Add to
Packaging 30 76.20 -3.70 -4.63
AVERAGE VOLUME
5-Day 373.20
10-Day 438.40
30-Day 884.30
420
78.79 77.31 69.61 61.64 8.96 1.73

17-Mar-17

77.00 -3.2 (-3.99%)

20-Mar-17

75.00 -2 (-2.6%)

22-Mar-17

78.75 3.75 (5%)

23-Mar-17

79.90 1.15 (1.46%)

24-Mar-17

76.20 -3.7 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.85 75.95 77.25
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
Miscellaneous 1,000 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 2874.00
10-Day 1730.80
30-Day 1806.03
1000
2.22 2.17 2.09 2.48 - 0.4

20-Mar-17

2.30 0.1 (4.55%)

21-Mar-17

2.20 -0.1 (-4.35%)

22-Mar-17

2.09 -0.11 (-5%)

23-Mar-17

1.99 -0.1 (-4.78%)

24-Mar-17

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.08 1.90 1.90
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
Trading 400 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 26516.60
10-Day 20670.80
30-Day 12795.47
535
0.79 0.78 0.78 0.76 - -0.08

20-Mar-17

0.87 0.03 (3.57%)

21-Mar-17

0.89 0.02 (2.3%)

22-Mar-17

0.93 0.04 (4.49%)

23-Mar-17

0.89 -0.04 (-4.3%)

24-Mar-17

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.86
Rathi Graphic
Add to

ACTIONS

  • Only Sellers in Rathi Graphic on BSE
Printing & Stationery 2,000 17.15 -0.80 -4.46
AVERAGE VOLUME
5-Day 4857.00
10-Day 9434.00
30-Day 11303.60
11380
17.77 17.97 14.60 13.42 7.59 0.88

17-Mar-17

18.00 -0.4 (-2.17%)

20-Mar-17

17.95 -0.05 (-0.28%)

21-Mar-17

17.30 -0.65 (-3.62%)

23-Mar-17

17.95 0.65 (3.76%)

24-Mar-17

17.15 -0.8 (-4.46%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 75.53%
8-Day 77.58%
60.00
18.80 17.10 17.15
Filmcity Media
Add to

ACTIONS

  • Only Sellers in Filmcity Media on BSE
Media & Entertainment 20,890 0.86 -0.04 -4.44
AVERAGE VOLUME
5-Day 78619.20
10-Day 40948.50
30-Day 16966.80
391260
0.83 0.84 0.79 0.70 86 0.77

09-Mar-17

0.82 0.03 (3.8%)

10-Mar-17

0.86 0.04 (4.88%)

14-Mar-17

0.90 0.04 (4.65%)

23-Mar-17

0.90 0 (0%)

24-Mar-17

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
0.94 0.86 0.86
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
Construction & Contracting - Civil 188 13.00 -0.60 -4.41
AVERAGE VOLUME
5-Day 7.00
10-Day 20.70
30-Day 306.47
12
12.06 12.10 11.92 12.10 7.22 1.17

20-Mar-17

12.39 0.59 (5%)

21-Mar-17

13.00 0.61 (4.92%)

22-Mar-17

13.60 0.6 (4.62%)

23-Mar-17

13.60 0 (0%)

24-Mar-17

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.64%
100
14.28 12.92 13.00
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.45 on NSE
Diamond Cutting & Jewellery & Precious Metals 23,830 1.30 -0.06 -4.41
AVERAGE VOLUME
5-Day 467533.60
10-Day 440015.60
30-Day 248509.67
444184
2.03 2.32 2.57 2.85 - 0.05

20-Mar-17

1.56 -0.08 (-4.88%)

21-Mar-17

1.50 -0.06 (-3.85%)

22-Mar-17

1.43 -0.07 (-4.67%)

23-Mar-17

1.36 -0.07 (-4.9%)

24-Mar-17

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.42 1.30 1.30
Powerhouse Gym
Add to

ACTIONS

  • Only Sellers in Powerhouse Gym on BSE
Miscellaneous 4,000 9.61 -0.44 -4.38
AVERAGE VOLUME
5-Day 10400.00
10-Day 25200.00
30-Day 16400.53
12000
12.93 11.89 19.19 0.00 0 0.57

20-Mar-17

10.59 -0.51 (-4.59%)

21-Mar-17

10.09 -0.5 (-4.72%)

22-Mar-17

10.00 -0.09 (-0.89%)

23-Mar-17

10.05 0.05 (0.5%)

24-Mar-17

9.61 -0.44 (-4.38%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.59%
8-Day 88.24%
100
10.55 9.55 9.61
Mahadushi Intl
Add to
Trading 460 13.65 -0.60 -4.21
AVERAGE VOLUME
5-Day 8536.60
10-Day 9333.80
30-Day 10415.93
2841
18.58 22.14 43.19 37.05 682.5 16.25

20-Mar-17

15.30 0 (0%)

21-Mar-17

15.65 0.35 (2.29%)

22-Mar-17

15.00 -0.65 (-4.15%)

23-Mar-17

14.25 -0.75 (-5%)

24-Mar-17

13.65 -0.6 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.77%
8-Day 86.56%
100
14.95 13.65 14.08
Matra Realty
Add to

ACTIONS

  • Only Sellers in Matra Realty on BSE
Finance - Investments 17,109 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 8510.00
10-Day 7032.90
30-Day 3068.00
3000
0.61 0.54 0.75 0.70 - 0.16

23-Feb-17

0.72 0.03 (4.35%)

28-Feb-17

0.75 0.03 (4.17%)

17-Mar-17

0.72 -0.03 (-4%)

20-Mar-17

0.73 0.01 (1.39%)

24-Mar-17

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.70 0.70
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 50-Day,150-Day Moving Average today.
Finance - Investments 10 73.00 -3.00 -3.95
AVERAGE VOLUME
5-Day 239.20
10-Day 477.30
30-Day 407.93
105
73.04 74.34 70.36 69.33 - 0.31

14-Mar-17

76.75 3 (4.07%)

20-Mar-17

78.50 1.75 (2.28%)

22-Mar-17

74.60 -3.9 (-4.97%)

23-Mar-17

76.00 1.4 (1.88%)

24-Mar-17

73.00 -3 (-3.95%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.27%
8-Day 70.80%
100
79.80 72.20 73.69
Neo Infracon
Add to

ACTIONS

  • Neo Infracon AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
Textiles - Terry Towels 315 61.50 -2.30 -3.61
AVERAGE VOLUME
5-Day 14525.60
10-Day 7373.90
30-Day 4606.57
12510
51.56 51.52 54.00 49.67 - 5.47

15-Mar-17

50.00 3 (6.38%)

16-Mar-17

52.95 2.95 (5.9%)

17-Mar-17

63.25 10.3 (19.45%)

20-Mar-17

63.80 0.55 (0.87%)

24-Mar-17

61.50 -2.3 (-3.61%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.33%
8-Day 26.65%
21.45
65.25 60.65 62.54
Nicco Corp
Add to

ACTIONS

  • Only Sellers in Nicco Corp on BSE
Cables - Power & Others 4,500 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 3272.00
10-Day 3381.20
30-Day 7794.30
2000
0.59 0.57 0.55 0.57 - -0.03

16-Mar-17

0.57 -0.02 (-3.39%)

17-Mar-17

0.56 -0.01 (-1.75%)

21-Mar-17

0.54 -0.02 (-3.57%)

22-Mar-17

0.56 0.02 (3.7%)

24-Mar-17

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.54 0.54
A Infra.
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Infrastructure - General 100 44.00 -1.60 -3.51
AVERAGE VOLUME
5-Day 20869.80
10-Day 25168.60
30-Day 10501.17
3
35.45 0.00 0.00 0.00 - 1.07

23-Feb-17

42.95 2 (4.88%)

02-Mar-17

45.05 2.1 (4.89%)

03-Mar-17

45.60 0.55 (1.22%)

06-Mar-17

45.60 0 (0%)

24-Mar-17

44.00 -1.6 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
47.85 43.35 44.00
Shree Ganesh
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on NSE
  • Shree Ganesh has hit 52wk low of Rs 2.26 on BSE
Diamond Cutting & Jewellery & Precious Metals 5,768 2.29 -0.08 -3.38
AVERAGE VOLUME
5-Day 40523.00
10-Day 36222.20
30-Day 22524.20
57061
3.27 3.58 4.67 5.16 - -0.03

20-Mar-17

2.66 0.1 (3.91%)

21-Mar-17

2.62 -0.04 (-1.5%)

22-Mar-17

2.49 -0.13 (-4.96%)

23-Mar-17

2.37 -0.12 (-4.82%)

24-Mar-17

2.29 -0.08 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.48 2.26 2.26
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
Finance - General 1,200 68.85 -2.40 -3.37
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
993600
91.22 95.12 100.03 0.00 0 0.65

17-Mar-17

83.05 -4.35 (-4.98%)

20-Mar-17

78.90 -4.15 (-5%)

22-Mar-17

75.00 -3.9 (-4.94%)

23-Mar-17

71.25 -3.75 (-5%)

24-Mar-17

68.85 -2.4 (-3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.70%
100
74.80 68.85 68.85
Rajasthan Gases
Add to

ACTIONS

  • Rajasthan Gases has hit 52wk low of Rs 4.38 on BSE
Miscellaneous 70 4.90 -0.17 -3.35
AVERAGE VOLUME
5-Day 1556.00
10-Day 1403.00
30-Day 621.63
330
5.24 5.91 7.42 7.81 - 1.26

08-Mar-17

4.83 0.23 (5%)

16-Mar-17

4.83 0 (0%)

17-Mar-17

5.07 0.24 (4.97%)

23-Mar-17

5.07 0 (0%)

24-Mar-17

4.90 -0.17 (-3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.32 4.82 4.90
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
Media & Entertainment 50 5.59 -0.19 -3.29
AVERAGE VOLUME
5-Day 141.20
10-Day 466.20
30-Day 804.70
551
5.62 5.91 5.87 5.67 34.94 0.46

17-Mar-17

6.11 0.29 (4.98%)

20-Mar-17

5.81 -0.3 (-4.91%)

22-Mar-17

5.52 -0.29 (-4.99%)

23-Mar-17

5.78 0.26 (4.71%)

24-Mar-17

5.59 -0.19 (-3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.06 5.50 5.59
Omni Axs Soft
Add to

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
Computers - Software Medium & Small 950 1.55 -0.05 -3.13
AVERAGE VOLUME
5-Day 3131.00
10-Day 216587.40
30-Day 73977.97
1050
1.55 1.63 1.09 1.04 - 0.21

20-Mar-17

1.62 0.07 (4.52%)

21-Mar-17

1.70 0.08 (4.94%)

22-Mar-17

1.62 -0.08 (-4.71%)

23-Mar-17

1.60 -0.02 (-1.23%)

24-Mar-17

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.52
BITS
Add to

ACTIONS

  • Only Sellers in BITS on BSE
Computers - Software - Training 7,096 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 1440.80
10-Day 2233.70
30-Day 3799.80
504
0.40 0.36 0.41 0.41 - 0.15

28-Feb-17

0.36 0 (0%)

01-Mar-17

0.36 0 (0%)

09-Mar-17

0.35 -0.01 (-2.78%)

21-Mar-17

0.34 -0.01 (-2.86%)

24-Mar-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.33 0.33
Blue Chip
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
Finance - Investments 5,422 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 1886.20
10-Day 3170.40
30-Day 4091.97
1520
0.40 0.42 0.47 0.43 - 1.38

07-Mar-17

0.33 0 (0%)

15-Mar-17

0.34 0.01 (3.03%)

20-Mar-17

0.35 0.01 (2.94%)

21-Mar-17

0.34 -0.01 (-2.86%)

24-Mar-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 97.84%
8-Day 70.91%
100
0.35 0.33 0.33
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 30-Day Moving Average of 28.41 today.
Packaging 34 27.00 -0.70 -2.53
AVERAGE VOLUME
5-Day 856.80
10-Day 2034.40
30-Day 1660.63
2374
27.74 27.44 24.52 23.95 13.5 0.9

16-Mar-17

27.50 0.2 (0.73%)

17-Mar-17

27.25 -0.25 (-0.91%)

20-Mar-17

27.25 0 (0%)

21-Mar-17

27.70 0.45 (1.65%)

24-Mar-17

27.00 -0.7 (-2.53%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 58.07%
8-Day 57.65%
50.00
29.05 26.35 26.80
SP Capital Fin
Add to

ACTIONS

  • Only Sellers in SP Capital Fin on BSE
Finance - Leasing & Hire Purchase 2,200 19.75 -0.50 -2.47
AVERAGE VOLUME
5-Day 5320.00
10-Day 4685.90
30-Day 14985.07
26200
17.17 17.84 22.99 22.43 70.54 0.99

07-Mar-17

17.60 -0.9 (-4.86%)

09-Mar-17

18.45 0.85 (4.83%)

14-Mar-17

19.30 0.85 (4.61%)

17-Mar-17

20.25 0.95 (4.92%)

24-Mar-17

19.75 -0.5 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.25 19.25 19.53
Promact Plastic
Add to
Packaging 772 4.79 -0.11 -2.24
AVERAGE VOLUME
5-Day 1649.40
10-Day 1420.50
30-Day 971.63
1300
4.25 3.70 3.41 3.06 - -1

09-Mar-17

4.70 0.17 (3.75%)

10-Mar-17

4.80 0.1 (2.13%)

16-Mar-17

4.89 0.09 (1.88%)

17-Mar-17

4.90 0.01 (0.2%)

24-Mar-17

4.79 -0.11 (-2.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.99 4.66 4.85
Blue Circle Ser
Add to
Finance - Investments 880 3.92 -0.08 -2.00
AVERAGE VOLUME
5-Day 50329.20
10-Day 29554.60
30-Day 11939.77
251281
3.84 3.54 6.15 7.75 - 6.64

02-Feb-17

4.02 0 (0%)

02-Mar-17

4.00 -0.02 (-0.5%)

06-Mar-17

4.00 0 (0%)

10-Mar-17

4.00 0 (0%)

24-Mar-17

3.92 -0.08 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.08 3.92 3.92
Nikki Global
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 13.48 on BSE
Finance - General 1 13.48 -0.27 -1.96
AVERAGE VOLUME
5-Day 6.60
10-Day 34.20
30-Day 2523.40
4
14.54 15.35 22.59 25.39 - 2.77

08-Mar-17

14.50 -0.2 (-1.36%)

09-Mar-17

14.25 -0.25 (-1.72%)

10-Mar-17

14.00 -0.25 (-1.75%)

14-Mar-17

13.75 -0.25 (-1.79%)

24-Mar-17

13.48 -0.27 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.02 13.48 13.48
Hawa Engineers
Add to
Engineering 79 80.10 -1.60 -1.96
AVERAGE VOLUME
5-Day 674.00
10-Day 823.90
30-Day 1330.67
411
85.89 80.02 57.02 50.12 25.76 2.63

20-Mar-17

91.00 -0.1 (-0.11%)

21-Mar-17

88.60 -2.4 (-2.64%)

22-Mar-17

86.00 -2.6 (-2.93%)

23-Mar-17

81.70 -4.3 (-5%)

24-Mar-17

80.10 -1.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.75 77.65 81.26
Birdhi Chand
Add to
Textiles - General 5,400 48.00 -0.95 -1.94
AVERAGE VOLUME
5-Day 553785.80
10-Day 423606.40
30-Day 224412.67
197439
47.24 47.88 49.88 47.13 84.21 29.09

20-Mar-17

48.90 0.15 (0.31%)

21-Mar-17

48.65 -0.25 (-0.51%)

22-Mar-17

48.45 -0.2 (-0.41%)

23-Mar-17

48.95 0.5 (1.03%)

24-Mar-17

48.00 -0.95 (-1.94%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 82.26%
8-Day 81.83%
79.56
49.90 48.00 48.25
Wagend Infra
Add to
Finance - Investments 1,995 5.08 -0.10 -1.93
AVERAGE VOLUME
5-Day 48.40
10-Day 77.00
30-Day 114.67
105
6.60 7.53 9.51 11.35 508 1.64

15-Mar-17

5.48 -0.11 (-1.97%)

16-Mar-17

5.38 -0.1 (-1.82%)

17-Mar-17

5.28 -0.1 (-1.86%)

21-Mar-17

5.18 -0.1 (-1.89%)

24-Mar-17

5.08 -0.1 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.28 5.08 5.08
Channel Nine
Add to
Media & Entertainment 12,500 26.75 -0.50 -1.83
AVERAGE VOLUME
5-Day 90000.00
10-Day 101250.00
30-Day 93083.33
30000
32.20 31.48 28.90 28.99 0 20.11

16-Mar-17

28.90 -0.55 (-1.87%)

17-Mar-17

28.35 -0.55 (-1.9%)

22-Mar-17

27.80 -0.55 (-1.94%)

23-Mar-17

27.25 -0.55 (-1.98%)

24-Mar-17

26.75 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.75 26.75 26.75
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
Computers - Software Medium & Small 873 1.65 -0.03 -1.79
AVERAGE VOLUME
5-Day 1334.40
10-Day 24645.90
30-Day 9304.07
45
1.80 1.83 1.57 1.58 165 0.06

20-Mar-17

1.74 0.03 (1.75%)

21-Mar-17

1.71 -0.03 (-1.72%)

22-Mar-17

1.68 -0.03 (-1.75%)

23-Mar-17

1.68 0 (0%)

24-Mar-17

1.65 -0.03 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.65 1.65
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
Finance - Leasing & Hire Purchase 1,155 0.56 -0.01 -1.75
AVERAGE VOLUME
5-Day 566.60
10-Day 447.30
30-Day 3176.30
590
0.60 0.59 0.58 0.58 - 0.15

17-Mar-17

0.60 0.01 (1.69%)

21-Mar-17

0.59 -0.01 (-1.67%)

22-Mar-17

0.58 -0.01 (-1.69%)

23-Mar-17

0.57 -0.01 (-1.72%)

24-Mar-17

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.56 0.56
Aadhaar Venture
Add to
Miscellaneous 1,373,755 1.12 -0.02 -1.75
AVERAGE VOLUME
5-Day 51472.80
10-Day 51064.30
30-Day 165516.33
61520
1.19 1.20 1.20 1.20 112 0.05

01-Mar-17

1.20 1.08 (900%)

21-Mar-17

1.18 1.06 (883.33%)

22-Mar-17

1.16 -0.02 (-1.69%)

23-Mar-17

1.14 -0.02 (-1.72%)

24-Mar-17

1.12 -0.02 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.16 1.12 1.12
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant AGM on Sep 09, 2016||Announcement date: Aug 02, 2016
Pumps 100 8.10 -0.14 -1.70
AVERAGE VOLUME
5-Day 466.00
10-Day 458.80
30-Day 1449.53
627
7.41 6.70 5.65 6.00 - 3.06

14-Mar-17

8.14 -0.05 (-0.61%)

16-Mar-17

8.11 -0.03 (-0.37%)

21-Mar-17

8.10 -0.01 (-0.12%)

23-Mar-17

8.24 0.14 (1.73%)

24-Mar-17

8.10 -0.14 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.67%
8-Day 99.52%
100
8.24 7.83 8.19
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 874,418 1.24 -0.02 -1.59
AVERAGE VOLUME
5-Day 32115.80
10-Day 56781.50
30-Day 591260.77
38629
1.38 1.37 1.13 1.03 124 0.12

20-Mar-17

1.32 -0.02 (-1.49%)

21-Mar-17

1.30 -0.02 (-1.52%)

22-Mar-17

1.28 -0.02 (-1.54%)

23-Mar-17

1.26 -0.02 (-1.56%)

24-Mar-17

1.24 -0.02 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.12%
8-Day 0.00%
100
1.28 1.24 1.24
Systematix Corp
Add to

ACTIONS

  • Only Sellers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 100 15.75 -0.25 -1.56
AVERAGE VOLUME
5-Day 501.80
10-Day 1549.50
30-Day 1023.23
1006
15.94 15.29 16.87 17.16 32.81 0.6

17-Mar-17

13.95 0.65 (4.89%)

20-Mar-17

14.60 0.65 (4.66%)

21-Mar-17

15.25 0.65 (4.45%)

22-Mar-17

16.00 0.75 (4.92%)

24-Mar-17

15.75 -0.25 (-1.56%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 97.94%
8-Day 99.76%
50.00
16.80 15.20 15.20
Splash Media
Add to
Media & Entertainment 5,063 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 33562.00
10-Day 17653.20
30-Day 11558.57
350
0.69 0.68 0.76 0.78 10.83 0.49

15-Mar-17

0.68 -0.01 (-1.45%)

17-Mar-17

0.67 -0.01 (-1.47%)

22-Mar-17

0.66 -0.01 (-1.49%)

23-Mar-17

0.66 0 (0%)

24-Mar-17

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.65
Patidar Build
Add to

ACTIONS

  • Patidar Build AGM on Sep 30, 2016||Announcement date: Aug 23, 2016
Pharmaceuticals 25 12.70 -0.19 -1.47
AVERAGE VOLUME
5-Day 219.80
10-Day 589.10
30-Day 1027.50
5
12.75 12.89 15.92 16.14 - 1.19

14-Mar-17

12.97 0.25 (1.97%)

15-Mar-17

12.97 0 (0%)

20-Mar-17

13.00 0.03 (0.23%)

22-Mar-17

12.89 -0.11 (-0.85%)

24-Mar-17

12.70 -0.19 (-1.47%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.78%
8-Day 98.16%
100
13.14 12.64 12.70
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
Pharmaceuticals 37,000 1.39 -0.02 -1.42
AVERAGE VOLUME
5-Day 28880.20
10-Day 33132.90
30-Day 11882.27
13000
1.59 2.05 2.49 2.38 27.8 1.99

20-Mar-17

1.39 -0.02 (-1.42%)

21-Mar-17

1.37 -0.02 (-1.44%)

22-Mar-17

1.39 0.02 (1.46%)

23-Mar-17

1.41 0.02 (1.44%)

24-Mar-17

1.39 -0.02 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.43 1.39 1.39
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 910 35.00 -0.50 -1.41
AVERAGE VOLUME
5-Day 1980.40
10-Day 1682.80
30-Day 1816.87
3950
31.16 28.82 23.42 22.58 70 5.46

20-Mar-17

36.10 -1.9 (-5%)

21-Mar-17

35.25 -0.85 (-2.35%)

22-Mar-17

35.70 0.45 (1.28%)

23-Mar-17

35.50 -0.2 (-0.56%)

24-Mar-17

35.00 -0.5 (-1.41%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 91.74%
8-Day 95.56%
100
37.25 33.75 35.32
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 8 2.84 -0.04 -1.39
AVERAGE VOLUME
5-Day 3579.20
10-Day 3172.60
30-Day 3336.97
1103
2.93 3.03 3.14 3.07 - -0.07

20-Mar-17

2.80 -0.02 (-0.71%)

21-Mar-17

2.90 0.1 (3.57%)

22-Mar-17

2.76 -0.14 (-4.83%)

23-Mar-17

2.88 0.12 (4.35%)

24-Mar-17

2.84 -0.04 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.02 2.74 2.74
Appu Marketing
Add to
Miscellaneous 5 318.90 -4.25 -1.32
AVERAGE VOLUME
5-Day 25438.80
10-Day 18773.10
30-Day 11781.67
39701
332.05 334.82 498.02 523.98 31890 30.43

20-Mar-17

316.50 1.9 (0.6%)

21-Mar-17

322.00 5.5 (1.74%)

22-Mar-17

322.35 0.35 (0.11%)

23-Mar-17

323.15 0.8 (0.25%)

24-Mar-17

318.90 -4.25 (-1.32%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 48.67%
8-Day 44.38%
57.16
329.60 316.70 319.34
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.93 on BSE
Finance - General 413,665 3.93 -0.03 -0.76
AVERAGE VOLUME
5-Day 22703.80
10-Day 64631.40
30-Day 35832.53
10000
4.66 4.83 6.52 8.94 - 3.64

17-Mar-17

4.20 -0.08 (-1.87%)

20-Mar-17

4.12 -0.08 (-1.9%)

21-Mar-17

4.04 -0.08 (-1.94%)

22-Mar-17

3.96 -0.08 (-1.98%)

24-Mar-17

3.93 -0.03 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.93 3.93
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
Finance - Investments 100 40.00 -0.30 -0.74
AVERAGE VOLUME
5-Day 401.00
10-Day 201.00
30-Day 94.10
1
38.21 37.00 34.82 34.08 71.43 0.98

16-Mar-17

42.40 0 (0%)

20-Mar-17

42.40 0 (0%)

21-Mar-17

40.30 -2.1 (-4.95%)

22-Mar-17

40.30 0 (0%)

24-Mar-17

40.00 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.30 38.30 40.00
Bio Green Paper
Add to
Finance - General 351 2.79 -0.01 -0.36
AVERAGE VOLUME
5-Day 4172.00
10-Day 2306.00
30-Day 1754.37
60
2.19 2.10 2.05 2.17 - 0.06

28-Feb-17

2.77 0 (0%)

15-Mar-17

2.75 -0.02 (-0.72%)

16-Mar-17

2.70 -0.05 (-1.82%)

21-Mar-17

2.80 0.1 (3.7%)

24-Mar-17

2.79 -0.01 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.80 2.66 2.79
Mystic Electr
Add to
Miscellaneous 2,255 101.00 -0.35 -0.35
AVERAGE VOLUME
5-Day 41.00
10-Day 44.90
30-Day 1090.50
6
122.90 103.65 177.48 266.03 505 4.06

20-Mar-17

107.65 -2.15 (-1.96%)

21-Mar-17

105.50 -2.15 (-2%)

22-Mar-17

103.40 -2.1 (-1.99%)

23-Mar-17

101.35 -2.05 (-1.98%)

24-Mar-17

101.00 -0.35 (-0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.35 101.00 101.00
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Food Processing 290 5.00 -0.01 -0.20
AVERAGE VOLUME
5-Day 466.00
10-Day 13155.30
30-Day 5247.90
130
4.80 4.91 5.95 6.51 500 0.15

16-Mar-17

4.96 -0.1 (-1.98%)

17-Mar-17

5.04 0.08 (1.61%)

21-Mar-17

5.11 0.07 (1.39%)

23-Mar-17

5.01 -0.1 (-1.96%)

24-Mar-17

5.00 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.57%
100
5.11 4.91 5.08
Nagpur Power
Add to
Mining & Minerals 48 28.45 -0.05 -0.18
AVERAGE VOLUME
5-Day 647.20
10-Day 1014.50
30-Day 1077.07
776
28.32 28.01 28.12 28.25 - 0.6

20-Mar-17

26.70 1.05 (4.09%)

21-Mar-17

27.95 1.25 (4.68%)

22-Mar-17

28.90 0.95 (3.4%)

23-Mar-17

28.50 -0.4 (-1.38%)

24-Mar-17

28.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.16%
8-Day 89.75%
100
29.90 27.10 27.10
Devhari Exports
Add to
Miscellaneous 160,000 10.12 -0.01 -0.10
AVERAGE VOLUME
5-Day 900589.20
10-Day 642305.60
30-Day 378568.37
996896
10.57 10.00 0.00 0.00 - 10.54

20-Mar-17

10.02 -0.04 (-0.4%)

21-Mar-17

10.05 0.03 (0.3%)

22-Mar-17

10.10 0.05 (0.5%)

23-Mar-17

10.13 0.03 (0.3%)

24-Mar-17

10.12 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.63 9.63 10.09
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
Trading 29 293.15 -0.25 -0.09
AVERAGE VOLUME
5-Day 56487.60
10-Day 42405.90
30-Day 28794.70
61001
287.92 283.84 246.88 230.50 - 138.93

20-Mar-17

291.35 -0.65 (-0.22%)

21-Mar-17

291.95 0.6 (0.21%)

22-Mar-17

293.15 1.2 (0.41%)

23-Mar-17

293.40 0.25 (0.09%)

24-Mar-17

293.15 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.92%
8-Day 99.93%
100
308.05 278.75 292.79
Synergy Bizcon
Add to

ACTIONS

  • Synergy Bizcon has hit 52wk low of Rs 51.25 on BSE
Miscellaneous 20 51.25 0.00 0.00
AVERAGE VOLUME
5-Day 4161.60
10-Day 2100.20
30-Day 1205.03
19382
63.06 76.63 187.57 205.85 - 3.09

20-Mar-17

54.10 -1.1 (-1.99%)

21-Mar-17

53.05 -1.05 (-1.94%)

22-Mar-17

52.00 -1.05 (-1.98%)

23-Mar-17

51.25 -0.75 (-1.44%)

24-Mar-17

51.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 99.30%
8-Day 98.72%
100
52.25 51.25 51.25
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 3.79 on BSE
Personal Care 25,930 3.79 0.00 0.00
AVERAGE VOLUME
5-Day 274.00
10-Day 2093.20
30-Day 1415.70
310
4.14 4.61 6.46 7.37 0 4.21

20-Mar-17

3.79 0 (0%)

21-Mar-17

3.79 0 (0%)

22-Mar-17

3.79 0 (0%)

23-Mar-17

3.79 0 (0%)

24-Mar-17

3.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.86 3.79 3.79
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser has hit 52wk low of Rs 3.06 on BSE
Finance - General 284 3.06 0.00 0.00
AVERAGE VOLUME
5-Day 5180.20
10-Day 5262.90
30-Day 3840.33
1700
3.76 4.77 12.92 0.00 38.25 0.31

20-Mar-17

3.06 0 (0%)

21-Mar-17

3.06 0 (0%)

22-Mar-17

3.06 0 (0%)

23-Mar-17

3.06 0 (0%)

24-Mar-17

3.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 3.06 3.06
Sunitee Chem
Add to

ACTIONS

  • Only Buyers in Sunitee Chem on BSE
Trading 2,455 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 10352.20
10-Day 10333.20
30-Day 12987.93
511
0.20 0.20 0.20 0.19 - 0.22

20-Mar-17

0.20 0.01 (5.26%)

21-Mar-17

0.19 -0.01 (-5%)

22-Mar-17

0.19 0 (0%)

23-Mar-17

0.19 0 (0%)

24-Mar-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
Trading 34,858 4.54 0.00 0.00
AVERAGE VOLUME
5-Day 808.00
10-Day 1044.70
30-Day 906.33
200
4.54 4.83 7.68 10.64 19.74 0.45

14-Mar-17

4.54 0 (0%)

16-Mar-17

4.54 0 (0%)

17-Mar-17

4.54 0 (0%)

22-Mar-17

4.54 0 (0%)

24-Mar-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Kome-On Communi
Add to

ACTIONS

  • Only Buyers in Kome-On Communi on BSE
  • Kome-On Communi has hit 52wk low of Rs 3.00 on BSE
Media & Entertainment 397 3.15 0.00 0.00
AVERAGE VOLUME
5-Day 1774.00
10-Day 947.00
30-Day 2894.07
2860
3.94 3.95 0.00 0.00 0 0.3

14-Mar-17

3.35 -0.17 (-4.83%)

15-Mar-17

3.27 -0.08 (-2.39%)

16-Mar-17

3.15 -0.12 (-3.67%)

23-Mar-17

3.15 0 (0%)

24-Mar-17

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.15 3.15
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 23.30 on BSE
Finance - Leasing & Hire Purchase 99 27.35 0.00 0.00
AVERAGE VOLUME
5-Day 102.00
10-Day 263.20
30-Day 391.10
296
27.04 26.94 27.47 27.43 38.52 0.46

15-Mar-17

27.25 1.25 (4.81%)

16-Mar-17

27.45 0.2 (0.73%)

17-Mar-17

26.15 -1.3 (-4.74%)

22-Mar-17

27.35 1.2 (4.59%)

24-Mar-17

27.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.00%
8-Day 83.90%
100
28.70 26.00 26.32
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 51,999 160.30 0.00 0.00
AVERAGE VOLUME
5-Day 139498.60
10-Day 138817.50
30-Day 82975.47
204371
216.83 223.81 257.05 256.85 390.98 33.05

20-Mar-17

171.80 -9 (-4.98%)

21-Mar-17

176.50 4.7 (2.74%)

22-Mar-17

167.70 -8.8 (-4.99%)

23-Mar-17

160.30 -7.4 (-4.41%)

24-Mar-17

160.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.30 160.30 161.93
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 2.14 on BSE
Finance - Investments 2,097,079 2.14 0.00 0.00
AVERAGE VOLUME
5-Day 40481.00
10-Day 50921.30
30-Day 1126107.30
23816
2.78 2.93 0.00 0.00 - 0.37

20-Mar-17

2.14 0 (0%)

21-Mar-17

2.14 0 (0%)

22-Mar-17

2.14 0 (0%)

23-Mar-17

2.14 0 (0%)

24-Mar-17

2.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 2.14 2.14
Swagruha Infra
Add to
Petrochemicals 470 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 707.20
10-Day 465.80
30-Day 11295.90
2728
4.58 4.53 5.19 8.79 500 45.45

13-Feb-17

5.00 5 (0%)

20-Mar-17

5.00 0 (0%)

22-Mar-17

5.00 0 (0%)

23-Mar-17

5.00 0 (0%)

24-Mar-17

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.25 4.75 4.90
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
Computers - Software Medium & Small 1,670,100 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 29380.80
10-Day 32512.00
30-Day 34934.97
100
0.31 0.31 0.31 0.31 - 0.16

20-Mar-17

0.31 0 (0%)

21-Mar-17

0.31 0 (0%)

22-Mar-17

0.31 0 (0%)

23-Mar-17

0.31 0 (0%)

24-Mar-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.31 0.31
Interworld
Add to
Computers - Software Medium & Small 298,354 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 39010.00
10-Day 25615.30
30-Day 33106.53
2000
0.15 0.15 0.14 0.14 - 0.06

17-Mar-17

0.15 0 (0%)

21-Mar-17

0.15 0 (0%)

22-Mar-17

0.15 0 (0%)

23-Mar-17

0.15 0 (0%)

24-Mar-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
  • Only Sellers in Khoobsurat on BSE
Textiles - General 39,900 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 232593.40
10-Day 214837.70
30-Day 199114.23
58717
0.41 0.49 1.15 1.76 - 0.22

20-Mar-17

0.41 0 (0%)

21-Mar-17

0.41 0 (0%)

22-Mar-17

0.41 0 (0%)

23-Mar-17

0.41 0 (0%)

24-Mar-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
Aptus Ind
Add to
Computers - Software 40,067 2.72 0.00 0.00
AVERAGE VOLUME
5-Day 9873.60
10-Day 6791.50
30-Day 63393.73
5065
3.22 3.57 3.81 4.53 - 5.79

20-Mar-17

2.73 -0.05 (-1.8%)

21-Mar-17

2.72 -0.01 (-0.37%)

22-Mar-17

2.72 0 (0%)

23-Mar-17

2.72 0 (0%)

24-Mar-17

2.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.72 2.72
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Aug 12, 2016||Announcement date: May 20, 2016
Textiles - Machinery 22 61.25 0.00 0.00
AVERAGE VOLUME
5-Day 120.80
10-Day 173.60
30-Day 128.07
2
68.62 69.32 66.55 66.31 51.04 -31.9

16-Mar-17

58.40 0.1 (0.17%)

17-Mar-17

58.40 0 (0%)

22-Mar-17

61.25 2.85 (4.88%)

23-Mar-17

61.25 0 (0%)

24-Mar-17

61.25 0 (0%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 94.81%
8-Day 97.74%
100
64.30 58.20 61.25
Mah Corporation
Add to

ACTIONS

  • Only Sellers in Mah Corporation on BSE
Finance - General 17,889 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 18377.80
10-Day 9729.00
30-Day 9182.00
6000
0.22 0.23 0.26 0.26 0 0.23

20-Mar-17

0.26 0.01 (4%)

21-Mar-17

0.26 0 (0%)

22-Mar-17

0.26 0 (0%)

23-Mar-17

0.25 -0.01 (-3.85%)

24-Mar-17

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.25
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 18.50 on BSE
Finance - General 16 18.50 0.00 0.00
AVERAGE VOLUME
5-Day 25.40
10-Day 103.40
30-Day 519.80
5
32.01 41.14 44.41 45.24 1850 18.14

14-Mar-17

20.55 -1.05 (-4.86%)

21-Mar-17

19.55 -1 (-4.87%)

22-Mar-17

18.60 -0.95 (-4.86%)

23-Mar-17

18.50 -0.1 (-0.54%)

24-Mar-17

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 18.50 18.50
Vitan Agro
Add to
Edible Oils & Solvent Extraction 3,000 10.10 0.00 0.00
AVERAGE VOLUME
5-Day 25333.60
10-Day 18762.60
30-Day 10618.20
71113
14.90 16.54 17.83 16.82 - 10.63

20-Mar-17

10.10 0 (0%)

21-Mar-17

10.10 0 (0%)

22-Mar-17

10.10 0 (0%)

23-Mar-17

10.10 0 (0%)

24-Mar-17

10.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 96.67%
100
10.60 10.10 10.10
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 83,510 33.65 0.00 0.00
AVERAGE VOLUME
5-Day 499500.20
10-Day 552249.00
30-Day 413667.33
523100
39.57 36.31 33.36 34.78 3365 26.71

20-Mar-17

33.65 0 (0%)

21-Mar-17

33.65 0 (0%)

22-Mar-17

33.65 0 (0%)

23-Mar-17

33.65 0 (0%)

24-Mar-17

33.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.30 33.65 33.65
CHL
Add to

ACTIONS

  • Only Sellers in CHL on BSE
Hotels 221 25.50 0.00 0.00
AVERAGE VOLUME
5-Day 737.00
10-Day 632.70
30-Day 2333.13
50
28.35 26.12 19.85 18.18 21.98 1.52

20-Mar-17

26.00 0.5 (1.96%)

21-Mar-17

24.70 -1.3 (-5%)

22-Mar-17

24.60 -0.1 (-0.4%)

23-Mar-17

25.50 0.9 (3.66%)

24-Mar-17

25.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 24.25 25.50
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Aug 12, 2016||Announcement date: Jun 30, 2016
Packaging 25 900.00 0.00 0.00
AVERAGE VOLUME
5-Day 15.00
10-Day 13.40
30-Day 31.03
19
906.91 897.67 854.88 851.07 42.98 1.67

17-Mar-17

860.00 -35 (-3.91%)

20-Mar-17

900.00 40 (4.65%)

22-Mar-17

900.00 0 (0%)

23-Mar-17

900.00 0 (0%)

24-Mar-17

900.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
945.00 855.00 900.00
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
  • Royal India has hit 52wk low of Rs 1.36 on BSE
Finance - Investments 10,000 1.36 0.00 0.00
AVERAGE VOLUME
5-Day 5180.00
10-Day 32361.00
30-Day 24439.30
100
1.97 2.37 2.44 2.65 - 0.08

17-Mar-17

1.36 0 (0%)

20-Mar-17

1.36 0 (0%)

21-Mar-17

1.42 0.06 (4.41%)

23-Mar-17

1.36 -0.06 (-4.23%)

24-Mar-17

1.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.36 1.36
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
Mining & Minerals 1,020 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 28323.80
10-Day 19633.90
30-Day 16406.27
2730
2.14 2.06 1.62 1.51 - -47.5

20-Mar-17

1.87 -0.01 (-0.53%)

21-Mar-17

1.90 0.03 (1.6%)

22-Mar-17

1.87 -0.03 (-1.58%)

23-Mar-17

1.90 0.03 (1.6%)

24-Mar-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 88.94%
8-Day 92.71%
74.61
1.93 1.87 1.88
Kushal Trade
Add to
Paper 539,372 179.95 0.00 0.00
AVERAGE VOLUME
5-Day 6124.80
10-Day 7936.20
30-Day 3711.73
7318
208.31 239.49 183.05 156.62 71.69 77.23

20-Mar-17

179.95 0 (0%)

21-Mar-17

179.95 0 (0%)

22-Mar-17

179.95 0 (0%)

23-Mar-17

179.95 0 (0%)

24-Mar-17

179.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
183.50 179.95 179.95
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 8.92 on BSE
Finance - Investments 640,374 8.92 0.00 0.00
AVERAGE VOLUME
5-Day 1172892.00
10-Day 1136730.00
30-Day 580595.07
700000
11.45 12.71 17.18 18.78 297.33 8.34

20-Mar-17

8.92 0 (0%)

21-Mar-17

8.92 0 (0%)

22-Mar-17

8.92 0 (0%)

23-Mar-17

8.92 0 (0%)

24-Mar-17

8.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.09 8.92 8.92
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 100.35 on BSE
Miscellaneous 39,157 100.35 0.00 0.00
AVERAGE VOLUME
5-Day 278261.00
10-Day 188132.00
30-Day 149323.77
130154
133.82 191.95 225.40 226.19 54.84 9.65

20-Mar-17

100.35 -3.5 (-3.37%)

21-Mar-17

100.35 0 (0%)

22-Mar-17

100.35 0 (0%)

23-Mar-17

100.35 0 (0%)

24-Mar-17

100.35 0 (0%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 80.00%
8-Day 83.08%
94.04
105.35 100.35 100.35
CCL Internation
Add to

ACTIONS

  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
  • Only Sellers in CCL Internation on BSE
Cement - Mini 58,473 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 208.00
10-Day 2414.00
30-Day 2483.73
202
21.00 21.48 30.24 36.68 8.33 1.05

20-Mar-17

21.00 0 (0%)

21-Mar-17

21.00 0 (0%)

22-Mar-17

21.00 0 (0%)

23-Mar-17

21.00 0 (0%)

24-Mar-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Mitshi India
Add to
Paints & Varnishes 400 13.30 0.00 0.00
AVERAGE VOLUME
5-Day 94.60
10-Day 129.30
30-Day 367.70
50
12.59 10.97 8.46 7.92 - -6.33

06-Mar-17

15.50 0.6 (4.03%)

09-Mar-17

14.73 -0.77 (-4.97%)

16-Mar-17

14.00 -0.73 (-4.96%)

20-Mar-17

13.30 -0.7 (-5%)

24-Mar-17

13.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.96 12.64 13.30
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
Textiles - Spinning - Synthetic Blended 383,432 3.58 0.00 0.00
AVERAGE VOLUME
5-Day 4655.80
10-Day 4289.60
30-Day 225292.63
1512
4.35 4.42 4.36 4.14 - 0.24

20-Mar-17

3.58 0 (0%)

21-Mar-17

3.58 0 (0%)

22-Mar-17

3.58 0 (0%)

23-Mar-17

3.58 0 (0%)

24-Mar-17

3.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.65 3.58 3.58
GR Cables
Add to

ACTIONS

  • Only Sellers in GR Cables on BSE
Cables - Telephone 2,970 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 13535.40
10-Day 8683.90
30-Day 7695.60
1000
0.76 0.66 0.67 0.60 - -0.22

17-Mar-17

0.80 -0.04 (-4.76%)

20-Mar-17

0.80 0 (0%)

21-Mar-17

0.84 0.04 (5%)

23-Mar-17

0.80 -0.04 (-4.76%)

24-Mar-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.80
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
Electric Equipment 102,133 39.00 0.00 0.00
AVERAGE VOLUME
5-Day 1016.00
10-Day 815.40
30-Day 226159.87
244
49.00 44.44 35.96 34.65 - 3.95

20-Mar-17

39.55 -2.05 (-4.93%)

21-Mar-17

39.00 -0.55 (-1.39%)

22-Mar-17

39.00 0 (0%)

23-Mar-17

39.00 0 (0%)

24-Mar-17

39.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 39.00 39.00
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
Paper 350 7.21 0.00 0.00
AVERAGE VOLUME
5-Day 14096.60
10-Day 14110.70
30-Day 5610.77
3050
9.55 9.89 7.43 6.83 4.29 1.37

20-Mar-17

8.00 -0.39 (-4.65%)

21-Mar-17

7.60 -0.4 (-5%)

22-Mar-17

7.31 -0.29 (-3.82%)