Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 21 Jul 12:25

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Only Sellers in Kalpa comm on BSE
Trading 22,886 102.20 -11.35 -10.00
AVERAGE VOLUME
5-Day 100651.00
10-Day 76250.60
30-Day 68124.93
10940
136.38 137.18 113.83 108.69 1022 1.99

14-Jul-17

135.05 -1.45 (-1.06%)

17-Jul-17

136.40 1.35 (1%)

18-Jul-17

127.85 -8.55 (-6.27%)

19-Jul-17

126.15 -1.7 (-1.33%)

20-Jul-17

113.55 -12.6 (-9.99%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 39.68%
8-Day 44.19%
23.66
124.90 102.20 102.20
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 255.20 on BSE
Trading 214,810 255.20 -28.35 -10.00
AVERAGE VOLUME
5-Day 107925.00
10-Day 83874.60
30-Day 40133.67
1458
325.53 323.94 333.86 405.61 2126.67 24.08

14-Jul-17

311.00 -0.5 (-0.16%)

17-Jul-17

312.30 1.3 (0.42%)

18-Jul-17

315.20 2.9 (0.93%)

19-Jul-17

315.05 -0.15 (-0.05%)

20-Jul-17

283.55 -31.5 (-10%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 41.16%
8-Day 31.71%
53.62
311.90 255.20 255.20
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
Petrochemicals 21,623 275.50 -14.50 -5.00
AVERAGE VOLUME
5-Day 30453.80
10-Day 238451.80
30-Day 331635.80
13143
260.27 214.23 148.76 139.67 17.56 3.2

14-Jul-17

355.95 -18.7 (-4.99%)

17-Jul-17

338.20 -17.75 (-4.99%)

18-Jul-17

321.30 -16.9 (-5%)

19-Jul-17

305.25 -16.05 (-5%)

20-Jul-17

290.00 -15.25 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
304.50 275.50 275.50
Cyber Media
Add to

ACTIONS

  • Only Sellers in Cyber Media on BSE
Media & Entertainment 20,156 9.31 -0.49 -5.00
AVERAGE VOLUME
5-Day 1274.80
10-Day 2295.10
30-Day 1255.50
1
9.33 10.03 10.46 9.73 - 0.61

11-Jul-17

8.99 0.19 (2.16%)

12-Jul-17

9.43 0.44 (4.89%)

13-Jul-17

9.85 0.42 (4.45%)

18-Jul-17

9.36 -0.49 (-4.97%)

20-Jul-17

9.80 0.44 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.29 9.31 9.31
Sasta Sundar
Add to
Finance - General 7,027 88.35 -4.65 -5.00
AVERAGE VOLUME
5-Day 4644.00
10-Day 5694.90
30-Day 5234.47
2831
109.99 119.06 98.94 87.17 - 1.27

14-Jul-17

105.05 -1.15 (-1.08%)

17-Jul-17

106.00 0.95 (0.9%)

18-Jul-17

103.00 -3 (-2.83%)

19-Jul-17

97.85 -5.15 (-5%)

20-Jul-17

93.00 -4.85 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
97.65 88.35 88.35
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
  • Only Sellers in Shri Karthik on BSE
Paper 7,600 14.63 -0.77 -5.00
AVERAGE VOLUME
5-Day 34804.00
10-Day 24485.10
30-Day 42771.30
20645
12.00 11.03 10.14 9.11 10.23 2.19

14-Jul-17

14.01 0.61 (4.55%)

17-Jul-17

14.71 0.7 (5%)

18-Jul-17

15.44 0.73 (4.96%)

19-Jul-17

16.21 0.77 (4.99%)

20-Jul-17

15.40 -0.81 (-5%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 98.85%
8-Day 98.67%
98.48
16.17 14.63 15.11
Innovassynth
Add to
Finance - Investments 495 10.26 -0.54 -5.00
AVERAGE VOLUME
5-Day 4794.20
10-Day 4343.70
30-Day 11472.67
450
10.27 11.32 13.02 12.49 - 1.1

14-Jul-17

12.39 -0.19 (-1.51%)

17-Jul-17

11.83 -0.56 (-4.52%)

18-Jul-17

11.24 -0.59 (-4.99%)

19-Jul-17

11.05 -0.19 (-1.69%)

20-Jul-17

10.80 -0.25 (-2.26%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 92.99%
8-Day 92.60%
96.36
11.34 10.26 10.30
La Tim Metal
Add to
Machine Tools 100 28.50 -1.50 -5.00
AVERAGE VOLUME
5-Day 709.20
10-Day 911.10
30-Day 5022.30
200
30.28 30.09 30.01 30.20 2.34 4.43

14-Jul-17

29.15 -1.5 (-4.89%)

17-Jul-17

27.70 -1.45 (-4.97%)

18-Jul-17

28.00 0.3 (1.08%)

19-Jul-17

28.95 0.95 (3.39%)

20-Jul-17

30.00 1.05 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 28.50
Magnum Ventures
Add to

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
Paper 236,190 16.73 -0.88 -5.00
AVERAGE VOLUME
5-Day 122870.60
10-Day 119108.30
30-Day 171359.07
1506
14.49 10.44 6.17 5.63 0.61 -1.35

14-Jul-17

21.59 -1.13 (-4.97%)

17-Jul-17

20.52 -1.07 (-4.96%)

18-Jul-17

19.50 -1.02 (-4.97%)

19-Jul-17

18.53 -0.97 (-4.97%)

20-Jul-17

17.61 -0.92 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.73%
8-Day 72.21%
99.98
18.49 16.73 16.73
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
Miscellaneous 167 36.10 -1.90 -5.00
AVERAGE VOLUME
5-Day 1533.20
10-Day 1167.40
30-Day 2027.43
3
36.08 31.62 21.32 22.27 - 3.11

18-May-17

44.60 0 (0%)

16-Jun-17

43.50 -1.1 (-2.47%)

10-Jul-17

42.05 -1.45 (-3.33%)

19-Jul-17

39.95 -2.1 (-4.99%)

20-Jul-17

38.00 -1.95 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.90 36.10 36.10
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Jul 20, 2017||Announcement date: Jun 27, 2017
Finance - Investments 2,962 8.02 -0.42 -4.98
AVERAGE VOLUME
5-Day 109.20
10-Day 114.80
30-Day 80.27
22
8.29 8.34 8.11 8.09 53.47 2.63

04-Jul-17

8.40 -0.1 (-1.18%)

05-Jul-17

8.80 0.4 (4.76%)

10-Jul-17

8.50 -0.3 (-3.41%)

13-Jul-17

8.08 -0.42 (-4.94%)

20-Jul-17

8.44 0.36 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.86 8.02 8.02
Saffron Ind
Add to

ACTIONS

  • Only Sellers in Saffron Ind on BSE
Paper 381 8.21 -0.43 -4.98
AVERAGE VOLUME
5-Day 630.20
10-Day 693.10
30-Day 1031.43
100
10.27 10.49 10.11 9.01 14.93 -1.32

04-Jul-17

10.58 0.47 (4.65%)

10-Jul-17

10.06 -0.52 (-4.91%)

14-Jul-17

9.56 -0.5 (-4.97%)

18-Jul-17

9.09 -0.47 (-4.92%)

20-Jul-17

8.64 -0.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.07 8.21 8.21
Anar Industries
Add to

ACTIONS

  • Anar Industries POM on Jul 10, 2017||Announcement date: Jun 07, 2017
Trading 10 77.35 -4.05 -4.98
AVERAGE VOLUME
5-Day 2015.60
10-Day 1948.30
30-Day 974.70
800
71.79 76.34 92.01 88.25 3867.5 6.25

13-Jul-17

74.05 -6.35 (-7.9%)

14-Jul-17

80.90 6.85 (9.25%)

17-Jul-17

88.45 7.55 (9.33%)

18-Jul-17

80.85 -7.6 (-8.59%)

20-Jul-17

81.40 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 94.02%
8-Day 92.57%
63.16
85.45 77.35 77.35
Anjani Finance
Add to

ACTIONS

  • Only Sellers in Anjani Finance on BSE
Finance - Leasing & Hire Purchase 10 4.97 -0.26 -4.97
AVERAGE VOLUME
5-Day 230.00
10-Day 195.80
30-Day 682.50
50
6.68 6.34 4.14 4.16 12.12 0.41

13-Jul-17

6.08 -0.32 (-5%)

14-Jul-17

6.08 0 (0%)

17-Jul-17

5.78 -0.3 (-4.93%)

18-Jul-17

5.50 -0.28 (-4.84%)

20-Jul-17

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.49 4.97 4.97
Agio Paper
Add to

ACTIONS

  • Only Sellers in Agio Paper on BSE
Paper 4,400 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 232.00
10-Day 2842.80
30-Day 1903.90
230
4.01 3.42 2.24 2.03 - -1.3

14-Jul-17

4.90 0.05 (1.03%)

17-Jul-17

4.90 0 (0%)

18-Jul-17

4.90 0 (0%)

19-Jul-17

4.66 -0.24 (-4.9%)

20-Jul-17

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.21
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
  • Cura Tech has hit 52wk low of Rs 3.83 on BSE
Computers - Software Medium & Small 9,999 3.83 -0.20 -4.96
AVERAGE VOLUME
5-Day 4716.60
10-Day 5593.50
30-Day 3234.80
3300
5.08 6.35 8.21 7.52 - 1.58

14-Jul-17

4.47 -0.23 (-4.89%)

17-Jul-17

4.69 0.22 (4.92%)

18-Jul-17

4.46 -0.23 (-4.9%)

19-Jul-17

4.24 -0.22 (-4.93%)

20-Jul-17

4.03 -0.21 (-4.95%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 87.52%
8-Day 90.99%
100
4.23 3.83 3.83
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
Paper 300 12.83 -0.67 -4.96
AVERAGE VOLUME
5-Day 1616.40
10-Day 1950.40
30-Day 3537.87
100
13.79 14.09 12.77 11.87 18.59 0.67

14-Jul-17

12.95 -0.05 (-0.38%)

17-Jul-17

13.25 0.3 (2.32%)

18-Jul-17

12.98 -0.27 (-2.04%)

19-Jul-17

13.49 0.51 (3.93%)

20-Jul-17

13.50 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.17 12.83 12.83
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 437,155 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 180658.00
10-Day 526163.10
30-Day 224764.70
855
34.49 32.20 23.89 21.87 34.14 2.13

14-Jul-17

39.25 0.25 (0.64%)

17-Jul-17

35.35 -3.9 (-9.94%)

18-Jul-17

31.85 -3.5 (-9.9%)

19-Jul-17

28.70 -3.15 (-9.89%)

20-Jul-17

27.30 -1.4 (-4.88%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 53.39%
8-Day 69.26%
88.31
28.65 25.95 25.95
Pioneer Invest
Add to
Finance - Leasing & Hire Purchase 408 51.90 -2.70 -4.95
AVERAGE VOLUME
5-Day 6300.00
10-Day 6410.00
30-Day 8463.70
29314
56.18 60.86 54.74 46.72 4.92 0.55

14-Jul-17

54.65 -0.5 (-0.91%)

17-Jul-17

55.25 0.6 (1.1%)

18-Jul-17

56.95 1.7 (3.08%)

19-Jul-17

55.70 -1.25 (-2.19%)

20-Jul-17

54.60 -1.1 (-1.97%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 95.03%
8-Day 95.00%
94.98
57.30 51.90 51.94
Chambal Brewery
Add to

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
Breweries & Distilleries 500 8.65 -0.45 -4.95
AVERAGE VOLUME
5-Day 1201.20
10-Day 798.40
30-Day 2894.90
11488
8.81 9.06 9.43 10.03 432.5 0.44

13-Jul-17

8.50 -0.05 (-0.58%)

17-Jul-17

8.67 0.17 (2%)

18-Jul-17

8.67 0 (0%)

19-Jul-17

8.97 0.3 (3.46%)

20-Jul-17

9.10 0.13 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.55 8.65 8.93
Shriram Asset
Add to
Finance - General 3,139 47.20 -2.45 -4.93
AVERAGE VOLUME
5-Day 8708.20
10-Day 7438.70
30-Day 4100.47
11
42.54 40.26 42.87 39.23 - 5.43

14-Jul-17

56.75 0.15 (0.27%)

17-Jul-17

55.00 -1.75 (-3.08%)

18-Jul-17

52.25 -2.75 (-5%)

19-Jul-17

52.25 0 (0%)

20-Jul-17

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 86.00%
8-Day 88.01%
74.68
52.10 47.20 47.20
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
Pesticides & Agro Chemicals 10 17.35 -0.90 -4.93
AVERAGE VOLUME
5-Day 4006.20
10-Day 4174.50
30-Day 6670.57
4589
19.48 21.55 22.92 24.94 - 0.68

14-Jul-17

19.45 0.25 (1.3%)

17-Jul-17

18.75 -0.7 (-3.6%)

18-Jul-17

18.55 -0.2 (-1.07%)

19-Jul-17

18.25 -0.3 (-1.62%)

20-Jul-17

18.25 0 (0%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 95.08%
8-Day 97.07%
94.04
19.15 17.35 17.68
S Mobility
Add to

ACTIONS

  • Only Sellers in S Mobility on BSE
Telecommunications - Equipment 27,271 28.90 -1.50 -4.93
AVERAGE VOLUME
5-Day 146373.20
10-Day 135110.90
30-Day 71292.57
9481
18.26 16.69 16.13 15.96 - 5.75

14-Jul-17

27.80 2.5 (9.88%)

17-Jul-17

30.55 2.75 (9.89%)

18-Jul-17

29.35 -1.2 (-3.93%)

19-Jul-17

31.95 2.6 (8.86%)

20-Jul-17

30.40 -1.55 (-4.85%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 42.72%
8-Day 91.16%
35.76
31.90 28.90 29.11
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 50-Day Moving Average of 54.18 today.
Computers - Software Medium & Small 100 52.20 -2.70 -4.92
AVERAGE VOLUME
5-Day 3708.40
10-Day 4539.50
30-Day 3122.27
100
51.65 53.99 61.10 60.91 - -3.5

14-Jul-17

54.55 1.3 (2.44%)

17-Jul-17

57.20 2.65 (4.86%)

18-Jul-17

57.40 0.2 (0.35%)

19-Jul-17

55.30 -2.1 (-3.66%)

20-Jul-17

54.90 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.60 52.20 52.20
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
Cables - Telephone 605,162 40.65 -2.10 -4.91
AVERAGE VOLUME
5-Day 392631.20
10-Day 358794.00
30-Day 636410.80
12741
35.97 39.87 150.21 161.96 7.35 1.24

14-Jul-17

52.40 -2.75 (-4.99%)

17-Jul-17

49.80 -2.6 (-4.96%)

18-Jul-17

47.35 -2.45 (-4.92%)

19-Jul-17

45.00 -2.35 (-4.96%)

20-Jul-17

42.75 -2.25 (-5%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 47.71%
8-Day 51.95%
99.97
44.85 40.65 40.65
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on BSE
  • Only Buyers in Creative Eye on NSE
Media & Entertainment 50,283 5.03 -0.26 -4.91
AVERAGE VOLUME
5-Day 4346.20
10-Day 4836.70
30-Day 3944.00
200
4.28 4.36 4.02 3.99 20.12 0.27

12-Jul-17

4.77 0.16 (3.47%)

13-Jul-17

4.95 0.18 (3.77%)

18-Jul-17

5.17 0.22 (4.44%)

19-Jul-17

5.39 0.22 (4.26%)

20-Jul-17

5.29 -0.1 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.03 5.03
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
Finance - Leasing & Hire Purchase 13,303 28.15 -1.45 -4.90
AVERAGE VOLUME
5-Day 62235.80
10-Day 36312.20
30-Day 20460.00
1349
26.10 23.19 19.01 18.33 5.73 0.43

14-Jul-17

35.30 0.95 (2.77%)

17-Jul-17

34.45 -0.85 (-2.41%)

18-Jul-17

32.75 -1.7 (-4.93%)

19-Jul-17

31.15 -1.6 (-4.89%)

20-Jul-17

29.60 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 79.09%
8-Day 80.01%
100
31.05 28.15 28.15
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
Chemicals 215 22.35 -1.15 -4.89
AVERAGE VOLUME
5-Day 240.80
10-Day 1039.70
30-Day 669.77
50
22.04 22.08 23.91 23.84 279.38 0.21

14-Jul-17

22.00 0.95 (4.51%)

17-Jul-17

23.05 1.05 (4.77%)

18-Jul-17

23.95 0.9 (3.9%)

19-Jul-17

22.80 -1.15 (-4.8%)

20-Jul-17

23.50 0.7 (3.07%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 84.94%
8-Day 83.99%
100
24.65 22.35 22.35
VKJ Infra
Add to
Construction & Contracting - Real Estate 459,149 6.44 -0.33 -4.87
AVERAGE VOLUME
5-Day 841269.40
10-Day 538498.20
30-Day 410983.60
216791
7.22 7.89 11.22 11.77 0 4.41

14-Jul-17

6.10 -0.19 (-3.02%)

17-Jul-17

6.24 0.14 (2.3%)

18-Jul-17

6.55 0.31 (4.97%)

19-Jul-17

6.45 -0.1 (-1.53%)

20-Jul-17

6.77 0.32 (4.96%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 74.51%
8-Day 76.58%
91.58
7.10 6.44 6.45
Potential Invt
Add to
Trading 56 99.60 -5.10 -4.87
AVERAGE VOLUME
5-Day 228553.40
10-Day 130423.80
30-Day 64098.23
5642
99.23 99.74 91.58 85.92 131.05 40.32

14-Jul-17

94.45 -1.65 (-1.72%)

17-Jul-17

109.55 15.1 (15.99%)

18-Jul-17

109.40 -0.15 (-0.14%)

19-Jul-17

108.15 -1.25 (-1.14%)

20-Jul-17

104.70 -3.45 (-3.19%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 70.49%
8-Day 69.87%
100
109.90 99.50 101.98
Hemo Organic
Add to

ACTIONS

  • Only Sellers in Hemo Organic on BSE
Chemicals 58,300 15.70 -0.80 -4.85
AVERAGE VOLUME
5-Day 10159.00
10-Day 5644.60
30-Day 4190.63
9215
21.71 20.30 15.64 15.14 8.53 4.44

14-Jul-17

20.20 -1.05 (-4.94%)

17-Jul-17

19.20 -1 (-4.95%)

18-Jul-17

18.25 -0.95 (-4.95%)

19-Jul-17

17.35 -0.9 (-4.93%)

20-Jul-17

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.30 15.70 15.70
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 3,900 2.75 -0.14 -4.84
AVERAGE VOLUME
5-Day 3984.60
10-Day 53984.40
30-Day 18700.37
1100
2.08 2.19 2.40 2.46 34.38 0.31

14-Jul-17

2.56 0.02 (0.79%)

17-Jul-17

2.63 0.07 (2.73%)

18-Jul-17

2.72 0.09 (3.42%)

19-Jul-17

2.80 0.08 (2.94%)

20-Jul-17

2.89 0.09 (3.21%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 95.04%
8-Day 93.94%
71.43
3.03 2.75 2.75
Shree Nidhi Tra
Add to

ACTIONS

  • Only Sellers in Shree Nidhi Tra on BSE
Miscellaneous 5,699 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 1512.20
10-Day 759.70
30-Day 467.53
16
2260 1.66

19-Jun-17

23.00 0.4 (1.77%)

06-Jul-17

21.85 -1.15 (-5%)

07-Jul-17

21.85 0 (0%)

18-Jul-17

22.80 0.95 (4.35%)

19-Jul-17

23.75 0.95 (4.17%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 0.00%
8-Day 0.00%
100
24.90 22.60 24.61
Safal Sec
Add to

ACTIONS

  • Safal Sec has hit 52wk low of Rs 1.38 on BSE
Finance - Leasing & Hire Purchase 4,421 1.38 -0.07 -4.83
AVERAGE VOLUME
5-Day 210.00
10-Day 280.40
30-Day 4245.00
100
2.05 2.45 4.63 4.96 - -4.31

14-Jul-17

1.76 -0.09 (-4.86%)

17-Jul-17

1.68 -0.08 (-4.55%)

18-Jul-17

1.60 -0.08 (-4.76%)

19-Jul-17

1.52 -0.08 (-5%)

20-Jul-17

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 1.38
Sungold Capital
Add to

ACTIONS

  • Only Sellers in Sungold Capital on BSE
Finance - Leasing & Hire Purchase 500 1.38 -0.07 -4.83
AVERAGE VOLUME
5-Day 6141.60
10-Day 4326.30
30-Day 3190.60
500
1.20 1.44 1.40 1.33 69 0.12

29-Jun-17

1.28 0.06 (4.92%)

12-Jul-17

1.34 0.06 (4.69%)

14-Jul-17

1.40 0.06 (4.48%)

17-Jul-17

1.40 0 (0%)

20-Jul-17

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.52 1.38 1.38
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
  • Mudunuru has hit 52wk low of Rs 15.80 on BSE
Computers - Software 31,465 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 11220.40
10-Day 9057.20
30-Day 5159.87
500
24.70 32.97 36.20 31.67 395 4.5

14-Jul-17

18.55 -0.85 (-4.38%)

17-Jul-17

19.10 0.55 (2.96%)

18-Jul-17

18.35 -0.75 (-3.93%)

19-Jul-17

17.45 -0.9 (-4.9%)

20-Jul-17

16.60 -0.85 (-4.87%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 98.07%
8-Day 98.24%
100
17.40 15.80 15.80
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
Telecommunications - Equipment 353 4.74 -0.24 -4.82
AVERAGE VOLUME
5-Day 4354.40
10-Day 13946.80
30-Day 11161.20
10877
4.70 4.39 4.24 4.37 - 0.3

14-Jul-17

4.75 -0.05 (-1.04%)

17-Jul-17

4.53 -0.22 (-4.63%)

18-Jul-17

4.75 0.22 (4.86%)

19-Jul-17

4.77 0.02 (0.42%)

20-Jul-17

4.98 0.21 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.22 4.74 4.82
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 16.80 on BSE
Telecommunications - Equipment 75 16.80 -0.85 -4.82
AVERAGE VOLUME
5-Day 1008.00
10-Day 2187.30
30-Day 1951.83
125
21.65 23.72 28.70 29.25 - 4.83

14-Jul-17

19.80 -1 (-4.81%)

17-Jul-17

19.00 -0.8 (-4.04%)

18-Jul-17

18.05 -0.95 (-5%)

19-Jul-17

18.05 0 (0%)

20-Jul-17

17.65 -0.4 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.50 16.80 16.84
Apollo Finvest
Add to
Finance - Investments 2,200 16.85 -0.85 -4.80
AVERAGE VOLUME
5-Day 569.80
10-Day 432.30
30-Day 579.90
1001
16.08 15.66 15.59 15.28 56.17 0.41

14-Jul-17

18.85 0.85 (4.72%)

17-Jul-17

17.95 -0.9 (-4.77%)

18-Jul-17

17.10 -0.85 (-4.74%)

19-Jul-17

16.95 -0.15 (-0.88%)

20-Jul-17

17.70 0.75 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 16.85 16.95
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 200-Day Moving Average of 2.07 today.
Steel - Medium & Small 2,794 1.99 -0.10 -4.78
AVERAGE VOLUME
5-Day 4055.40
10-Day 9727.50
30-Day 9521.47
2000
2.22 2.24 2.16 2.12 - -0.01

14-Jul-17

2.20 0.05 (2.33%)

17-Jul-17

2.29 0.09 (4.09%)

18-Jul-17

2.30 0.01 (0.44%)

19-Jul-17

2.19 -0.11 (-4.78%)

20-Jul-17

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.19 1.99 1.99
Ind Bank Housin
Add to
Finance - Housing 997 19.95 -1.00 -4.77
AVERAGE VOLUME
5-Day 270.40
10-Day 348.70
30-Day 2327.57
175
31.10 34.48 29.24 25.61 - -0.16

03-Jul-17

25.65 -1.35 (-5%)

10-Jul-17

24.40 -1.25 (-4.87%)

14-Jul-17

23.20 -1.2 (-4.92%)

19-Jul-17

22.05 -1.15 (-4.96%)

20-Jul-17

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
Trading 669 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 15.20
10-Day 108.90
30-Day 661.73
111
3.72 3.53 5.82 6.11 - -0.03

11-Jul-17

4.15 0.15 (3.75%)

12-Jul-17

4.15 0 (0%)

14-Jul-17

4.20 0.05 (1.2%)

17-Jul-17

4.15 -0.05 (-1.19%)

20-Jul-17

4.20 0.05 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.00
Woolworth
Add to
Textiles - Woollen & Worsted 2,400 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 458.80
10-Day 451.30
30-Day 1252.50
950
1.98 1.87 1.39 1.40 - -0.01

11-Jul-17

2.05 -0.1 (-4.65%)

12-Jul-17

2.05 0 (0%)

13-Jul-17

2.07 0.02 (0.98%)

18-Jul-17

1.97 -0.1 (-4.83%)

20-Jul-17

1.90 -0.07 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Ashutosh Paper
Add to

ACTIONS

  • Only Sellers in Ashutosh Paper on BSE
  • Ashutosh Paper has hit 52wk low of Rs 3.23 on BSE
Paper 16,750 3.23 -0.16 -4.72
AVERAGE VOLUME
5-Day 370.00
10-Day 390.00
30-Day 439.97
250
4.51 4.34 3.50 3.76 14.68 0.46

13-Jul-17

4.13 -0.21 (-4.84%)

14-Jul-17

3.93 -0.2 (-4.84%)

18-Jul-17

3.74 -0.19 (-4.83%)

19-Jul-17

3.56 -0.18 (-4.81%)

20-Jul-17

3.39 -0.17 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.23
NovaGold Petro
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
Miscellaneous 1 1.42 -0.07 -4.70
AVERAGE VOLUME
5-Day 206.80
10-Day 190.90
30-Day 1054.37
1
0 -0.45

13-Jul-17

1.81 -0.09 (-4.74%)

14-Jul-17

1.72 -0.09 (-4.97%)

17-Jul-17

1.64 -0.08 (-4.65%)

18-Jul-17

1.56 -0.08 (-4.88%)

19-Jul-17

1.49 -0.07 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.42
Indovation Tech
Add to
Textiles - Spinning - Cotton Blended 5,522 13.20 -0.65 -4.69
AVERAGE VOLUME
5-Day 2265.80
10-Day 3099.00
30-Day 3615.00
4100
14.56 14.40 18.30 24.39 42.58 2.8

10-Jul-17

13.60 -0.7 (-4.9%)

11-Jul-17

14.20 0.6 (4.41%)

12-Jul-17

13.50 -0.7 (-4.93%)

19-Jul-17

13.90 0.4 (2.96%)

20-Jul-17

13.85 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.50 13.20 13.49
Tentiwala Metal
Add to

ACTIONS

  • Only Sellers in Tentiwala Metal on BSE
Cables - Power & Others 10,000 6.00 -0.29 -4.61
AVERAGE VOLUME
5-Day 76001.40
10-Day 44001.30
30-Day 33000.43
20000
0 2.73

27-Jan-17

6.50 -0.7 (-9.72%)

03-Mar-17

6.50 0 (0%)

06-Mar-17

6.55 0.05 (0.77%)

13-Jun-17

7.86 1.56 (24.76%)

12-Jul-17

6.29 -1.57 (-19.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.54 5.04 5.52
Centerac Tech
Add to

ACTIONS

  • Centerac Tech has hit 52wk low of Rs 1.04 on BSE
Computers - Software Medium & Small 1,602 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day 4400.00
10-Day 4612.00
30-Day 2115.87
500
1.30 1.46 1.52 1.43 - 1.58

14-Jul-17

1.22 -0.06 (-4.69%)

17-Jul-17

1.16 -0.06 (-4.92%)

18-Jul-17

1.19 0.03 (2.59%)

19-Jul-17

1.14 -0.05 (-4.2%)

20-Jul-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.04
Vivo Biotech
Add to

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
Pharmaceuticals 50 75.00 -3.60 -4.58
AVERAGE VOLUME
5-Day 569.80
10-Day 507.80
30-Day 504.90
50
82.10 88.59 79.98 69.34 27.99 5.57

14-Jul-17

78.05 -2.95 (-3.64%)

17-Jul-17

81.70 3.65 (4.68%)

18-Jul-17

77.65 -4.05 (-4.96%)

19-Jul-17

75.05 -2.6 (-3.35%)

20-Jul-17

78.60 3.55 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.50 74.70 75.00
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
Media & Entertainment 3,100 6.09 -0.29 -4.55
AVERAGE VOLUME
5-Day 3082.40
10-Day 4538.70
30-Day 10957.33
9187
5.88 5.64 4.57 4.08 - 0.14

14-Jul-17

6.10 -0.09 (-1.45%)

17-Jul-17

5.80 -0.3 (-4.92%)

18-Jul-17

6.00 0.2 (3.45%)

19-Jul-17

6.30 0.3 (5%)

20-Jul-17

6.38 0.08 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.39 6.07 6.08
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
Edible Oils & Solvent Extraction 1,000 1.50 -0.07 -4.46
AVERAGE VOLUME
5-Day 19328.40
10-Day 23249.10
30-Day 13298.23
6550
1.38 1.48 1.89 1.98 - -0.67

14-Jul-17

1.52 0.07 (4.83%)

17-Jul-17

1.59 0.07 (4.61%)

18-Jul-17

1.66 0.07 (4.4%)

19-Jul-17

1.65 -0.01 (-0.6%)

20-Jul-17

1.57 -0.08 (-4.85%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 81.32%
8-Day 80.41%
63.88
1.64 1.50 1.50
Rudraksh Cap
Add to

ACTIONS

  • Rudraksh Cap has hit 52wk low of Rs 33.20 on BSE
Finance - Investments 322 36.25 -1.65 -4.35
AVERAGE VOLUME
5-Day 1671.00
10-Day 1232.70
30-Day 7853.90
300
45.92 43.58 60.65 71.82 53.31 3.22

14-Jul-17

34.00 -1.45 (-4.09%)

17-Jul-17

35.00 1 (2.94%)

18-Jul-17

35.25 0.25 (0.71%)

19-Jul-17

36.10 0.85 (2.41%)

20-Jul-17

37.90 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.75 36.05 36.25
Unjha Formula
Add to
Pharmaceuticals 100 14.35 -0.65 -4.33
AVERAGE VOLUME
5-Day 1480.80
10-Day 2687.90
30-Day 1841.90
600
14.11 14.77 14.95 14.31 21.74 6.8

14-Jul-17

15.58 -0.82 (-5%)

17-Jul-17

15.00 -0.58 (-3.72%)

18-Jul-17

14.30 -0.7 (-4.67%)

19-Jul-17

14.88 0.58 (4.06%)

20-Jul-17

15.00 0.12 (0.81%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 97.79%
8-Day 96.51%
100
15.75 14.25 14.35
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.53 on BSE
Finance - Investments 111,127 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 31952.60
10-Day 17136.90
30-Day 14820.97
475
0.66 0.74 3.37 5.87 53 0.51

30-Jun-17

0.66 0 (0%)

11-Jul-17

0.63 -0.03 (-4.55%)

14-Jul-17

0.60 -0.03 (-4.76%)

18-Jul-17

0.57 -0.03 (-5%)

20-Jul-17

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Buyers in MFL India on BSE
Personal Care 35,500 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 54926.20
10-Day 32882.00
30-Day 31685.20
14500
0.25 0.27 0.27 0.31 0 0.28

14-Jul-17

0.29 0 (0%)

17-Jul-17

0.28 -0.01 (-3.45%)

18-Jul-17

0.27 -0.01 (-3.57%)

19-Jul-17

0.27 0 (0%)

20-Jul-17

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Ras Resorts
Add to
Hotels 44 46.00 -1.65 -3.46
AVERAGE VOLUME
5-Day 288.40
10-Day 158.80
30-Day 315.97
4
29.68 2.82

09-Jun-17

49.95 1.45 (2.99%)

12-Jun-17

51.00 1.05 (2.1%)

21-Jun-17

50.00 -1 (-1.96%)

30-Jun-17

48.00 -2 (-4%)

04-Jul-17

47.65 47.65 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
50.00 45.30 46.00
HB Portfolio
Add to
Finance - Investments 50 27.00 -0.95 -3.40
AVERAGE VOLUME
5-Day 1101.60
10-Day 1305.00
30-Day 2060.20
100
27.73 27.30 22.57 21.15 51.92 0.28

14-Jul-17

28.00 1 (3.7%)

17-Jul-17

27.15 -0.85 (-3.04%)

18-Jul-17

27.00 -0.15 (-0.55%)

19-Jul-17

28.20 1.2 (4.44%)

20-Jul-17

27.95 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.30 26.60 27.00
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 77 4.45 -0.15 -3.26
AVERAGE VOLUME
5-Day 267.00
10-Day 247.20
30-Day 586.07
102
20.23 0.42

11-Jul-17

4.34 -0.22 (-4.82%)

14-Jul-17

4.54 0.2 (4.61%)

17-Jul-17

4.70 0.16 (3.52%)

18-Jul-17

4.60 -0.1 (-2.13%)

19-Jul-17

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.83 4.37 4.45
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
Finance - Investments 250 29.90 -1.00 -3.24
AVERAGE VOLUME
5-Day 1076.00
10-Day 4183.50
30-Day 26636.50
200
- 4.01

12-May-17

32.80 1.15 (3.63%)

16-May-17

31.25 -1.55 (-4.73%)

25-May-17

32.80 1.55 (4.96%)

26-May-17

32.50 -0.3 (-0.91%)

23-Jun-17

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 29.90
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 15,847 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 18967.00
10-Day 14679.50
30-Day 15643.93
10000
0.32 0.30 0.29 0.31 0 0.25

14-Jul-17

0.31 0 (0%)

17-Jul-17

0.30 -0.01 (-3.23%)

18-Jul-17

0.31 0.01 (3.33%)

19-Jul-17

0.32 0.01 (3.23%)

20-Jul-17

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.22%
100
0.34 0.32 0.32
Nishtha Finance
Add to

ACTIONS

  • Only Sellers in Nishtha Finance on BSE
Finance - General 7,432 24.90 -0.75 -2.92
AVERAGE VOLUME
5-Day 243.20
10-Day 12763.80
30-Day 18692.43
25
23.99 20.11 20.54 0.00 191.54 2.43

08-May-17

28.50 -1.5 (-5%)

10-Jul-17

27.10 -1.4 (-4.91%)

12-Jul-17

28.40 1.3 (4.8%)

14-Jul-17

27.00 -1.4 (-4.93%)

20-Jul-17

25.65 -1.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.90 24.40 24.47
Special Papers
Add to

ACTIONS

  • Only Buyers in Special Papers on BSE
  • Only Sellers in Special Papers on BSE
Paper 23,415 0.38 -0.01 -2.56
AVERAGE VOLUME
5-Day 16641.40
10-Day 27206.30
30-Day 39724.43
31123
0.42 0.43 0.60 0.66 - 0.04

14-Jul-17

0.40 0.01 (2.56%)

17-Jul-17

0.39 -0.01 (-2.5%)

18-Jul-17

0.38 -0.01 (-2.56%)

19-Jul-17

0.39 0.01 (2.63%)

20-Jul-17

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 99.08%
8-Day 99.57%
100
0.40 0.38 0.38
Rasoi
Add to

ACTIONS

  • Rasoi Split||Old FV Rs 10||New FV Rs 200||Announcement date: May 13, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
Vanaspati & Oils 42 37,395.95 -763.15 -2.00
AVERAGE VOLUME
5-Day 1.80
10-Day 1.50
30-Day 1828.10
1
37983.42 34146.93 28910.48 26833.63 0.04 0

14-Jul-17

41370.70 -844.3 (-2%)

17-Jul-17

40543.30 -827.4 (-2%)

18-Jul-17

39732.45 -810.85 (-2%)

19-Jul-17

38937.85 -794.6 (-2%)

20-Jul-17

38159.10 -778.75 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38,922.25 37,395.95 37395.95
Polson
Add to
Dyes & Pigments 30 16,610.20 -338.95 -2.00
AVERAGE VOLUME
5-Day 27.80
10-Day 21.30
30-Day 787.07
100
16148.81 15195.58 10990.63 10120.53 0.02 0

14-Jul-17

17756.05 -362.35 (-2%)

17-Jul-17

17400.95 -355.1 (-2%)

18-Jul-17

17052.95 -348 (-2%)

19-Jul-17

16711.90 -341.05 (-2%)

20-Jul-17

16949.15 237.25 (1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17,288.10 16,610.20 16675.25
Mangal Credit
Add to
Finance - Leasing & Hire Purchase 347,986 2.95 -0.06 -1.99
AVERAGE VOLUME
5-Day 166286.80
10-Day 335853.70
30-Day 214303.10
2082
2.39 2.73 6.94 8.00 17.35 0.77

14-Jul-17

3.25 0.03 (0.93%)

17-Jul-17

3.19 -0.06 (-1.85%)

18-Jul-17

3.13 -0.06 (-1.88%)

19-Jul-17

3.07 -0.06 (-1.92%)

20-Jul-17

3.01 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.97%
8-Day 97.56%
100
3.07 2.95 2.95
Blue Circle Ser
Add to

ACTIONS

  • Only Sellers in Blue Circle Ser on BSE
  • Only Sellers in Blue Circle Ser on BSE
Finance - Investments 100,382 3.94 -0.08 -1.99
AVERAGE VOLUME
5-Day 113.20
10-Day 2395.80
30-Day 144210.20
25
4.04 4.01 4.35 6.47 - 6.79

06-Jul-17

4.34 0.07 (1.64%)

17-Jul-17

4.26 -0.08 (-1.84%)

18-Jul-17

4.18 -0.08 (-1.88%)

19-Jul-17

4.10 -0.08 (-1.91%)

20-Jul-17

4.02 -0.08 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.10 3.94 3.94
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 12.30 on BSE
Miscellaneous 67,116 12.30 -0.25 -1.99
AVERAGE VOLUME
5-Day 60833.20
10-Day 34533.80
30-Day 58669.60
2
1230 6

12-Jul-17

13.55 -0.25 (-1.81%)

13-Jul-17

13.30 -0.25 (-1.85%)

14-Jul-17

13.05 -0.25 (-1.88%)

17-Jul-17

12.80 -0.25 (-1.92%)

19-Jul-17

12.55 -0.25 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.80 12.30 12.30
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 76.95 on BSE
Finance - Investments 89,474 76.95 -1.55 -1.97
AVERAGE VOLUME
5-Day 426.60
10-Day 642.60
30-Day 38994.27
7
173.79 231.83 280.47 286.11 591.92 7.68

14-Jul-17

85.05 -1.7 (-1.96%)

17-Jul-17

83.35 -1.7 (-2%)

18-Jul-17

81.70 -1.65 (-1.98%)

19-Jul-17

80.10 -1.6 (-1.96%)

20-Jul-17

78.50 -1.6 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.05 76.95 76.95
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 12.50 on BSE
Chemicals 249,582 12.50 -0.25 -1.96
AVERAGE VOLUME
5-Day 5315.40
10-Day 8448.00
30-Day 5253.20
1546
16.95 18.97 24.16 23.45 0 11.06

14-Jul-17

13.75 -0.25 (-1.79%)

17-Jul-17

13.50 -0.25 (-1.82%)

18-Jul-17

13.25 -0.25 (-1.85%)

19-Jul-17

13.00 -0.25 (-1.89%)

20-Jul-17

12.75 -0.25 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.00 12.50 12.50
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
Hotels 100 12.50 -0.25 -1.96
AVERAGE VOLUME
5-Day 1078.00
10-Day 1062.50
30-Day 1037.67
2100
15.23 16.17 12.37 11.76 33.78 1.11

14-Jul-17

13.40 -0.15 (-1.11%)

17-Jul-17

13.50 0.1 (0.75%)

18-Jul-17

13.25 -0.25 (-1.85%)

19-Jul-17

13.00 -0.25 (-1.89%)

20-Jul-17

12.75 -0.25 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.00 12.50 12.51
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 6.50 on BSE
Trading 58,806 6.50 -0.13 -1.96
AVERAGE VOLUME
5-Day 2048.60
10-Day 15780.10
30-Day 6624.23
1222
8.94 12.74 33.85 36.60 325 0.64

14-Jul-17

7.17 -0.14 (-1.92%)

17-Jul-17

7.03 -0.14 (-1.95%)

18-Jul-17

6.89 -0.14 (-1.99%)

19-Jul-17

6.76 -0.13 (-1.89%)

20-Jul-17

6.63 -0.13 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.76 6.50 6.50
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
Finance - General 213 40.15 -0.80 -1.95
AVERAGE VOLUME
5-Day 127.60
10-Day 302.80
30-Day 1175.43
20
41.47 35.15 27.91 27.19 5.81 0.65

13-Jul-17

44.30 -0.9 (-1.99%)

14-Jul-17

43.45 -0.85 (-1.92%)

18-Jul-17

42.60 -0.85 (-1.96%)

19-Jul-17

41.75 -0.85 (-2%)

20-Jul-17

40.95 -0.8 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.75 40.15 40.15
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
  • Ishaan Infrastr has hit 52wk low of Rs 8.04 on BSE
Infrastructure - General 10,521 8.04 -0.16 -1.95
AVERAGE VOLUME
5-Day 5667000.00
10-Day 2903500.00
30-Day 1645006.67
300
8.99 9.60 18.38 0.00 268 0.89

14-Jul-17

8.65 -0.15 (-1.7%)

17-Jul-17

8.69 0.04 (0.46%)

18-Jul-17

8.52 -0.17 (-1.96%)

19-Jul-17

8.35 -0.17 (-2%)

20-Jul-17

8.20 -0.15 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.36 8.04 8.08
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 9.74 on BSE
Finance - Investments 808,927 9.74 -0.19 -1.91
AVERAGE VOLUME
5-Day 2020.60
10-Day 5016.20
30-Day 1939.40
5
12.80 18.75 29.15 27.01 38.96 0.94

14-Jul-17

10.75 -0.21 (-1.92%)

17-Jul-17

10.54 -0.21 (-1.95%)

18-Jul-17

10.33 -0.21 (-1.99%)

19-Jul-17

10.13 -0.2 (-1.94%)

20-Jul-17

9.93 -0.2 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.12 9.74 9.74
Chandni Textile
Add to
Textiles - Machinery 13,699 25.70 -0.50 -1.91
AVERAGE VOLUME
5-Day 3961.80
10-Day 10246.70
30-Day 26755.00
1
25.65 21.17 16.59 14.68 116.82 1.85

14-Jul-17

28.15 0.55 (1.99%)

17-Jul-17

27.75 -0.4 (-1.42%)

18-Jul-17

27.20 -0.55 (-1.98%)

19-Jul-17

26.70 -0.5 (-1.84%)

20-Jul-17

26.20 -0.5 (-1.87%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 93.28%
8-Day 93.92%
100
26.70 25.70 25.70
Priya Limited
Add to

ACTIONS

  • Only Sellers in Priya Limited on BSE
Trading 9,653 73.10 -1.40 -1.88
AVERAGE VOLUME
5-Day 1041.20
10-Day 13473.90
30-Day 13510.13
106
80.18 65.19 47.80 45.74 - 0.69

14-Jul-17

91.35 -4.8 (-4.99%)

17-Jul-17

86.80 -4.55 (-4.98%)

18-Jul-17

82.50 -4.3 (-4.95%)

19-Jul-17

78.40 -4.1 (-4.97%)

20-Jul-17

74.50 -3.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.20 73.10 73.10
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 7.32 on BSE
Finance - Investments 50,956 7.32 -0.14 -1.88
AVERAGE VOLUME
5-Day 4128.80
10-Day 12170.90
30-Day 4715.20
1057
12.14 16.28 33.31 34.69 104.57 0.37

14-Jul-17

8.07 -0.16 (-1.94%)

17-Jul-17

7.91 -0.16 (-1.98%)

18-Jul-17

7.76 -0.15 (-1.9%)

19-Jul-17

7.61 -0.15 (-1.93%)

20-Jul-17

7.46 -0.15 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 7.32 7.32
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 4.22 on BSE
Trading 20,879 4.22 -0.08 -1.86
AVERAGE VOLUME
5-Day 5258.80
10-Day 7135.20
30-Day 15668.10
4125
5.33 5.91 15.09 17.78 - 0.21

14-Jul-17

4.64 -0.09 (-1.9%)

17-Jul-17

4.55 -0.09 (-1.94%)

18-Jul-17

4.46 -0.09 (-1.98%)

19-Jul-17

4.38 -0.08 (-1.79%)

20-Jul-17

4.30 -0.08 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.07%
100
4.38 4.22 4.22
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
Finance - Leasing & Hire Purchase 500 21.10 -0.40 -1.86
AVERAGE VOLUME
5-Day 498.00
10-Day 621.00
30-Day 563.97
1000
23.77 23.94 24.23 22.54 2.15 0.54

11-Jul-17

24.30 0 (0%)

13-Jul-17

23.10 -1.2 (-4.94%)

14-Jul-17

21.95 -1.15 (-4.98%)

17-Jul-17

20.90 -1.05 (-4.78%)

20-Jul-17

21.50 0.6 (2.87%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 98.35%
8-Day 99.28%
89.47
22.55 20.45 21.10
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 4.83 on BSE
Finance - Investments 191,288 4.83 -0.09 -1.83
AVERAGE VOLUME
5-Day 28623.20
10-Day 40115.90
30-Day 174706.57
11086
8.14 9.71 15.68 0.00 161 0.49

14-Jul-17

5.32 -0.28 (-5%)

17-Jul-17

5.22 -0.1 (-1.88%)

18-Jul-17

5.12 -0.1 (-1.92%)

19-Jul-17

5.02 -0.1 (-1.95%)

20-Jul-17

4.92 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 4.83 4.83
Yamini Invt
Add to

ACTIONS

  • Yamini Invt has hit 52wk low of Rs 18.80 on BSE
  • Only Sellers in Yamini Invt on BSE
Finance - Investments 59,264 18.80 -0.35 -1.83
AVERAGE VOLUME
5-Day 10210.40
10-Day 38805.40
30-Day 15255.73
25
22.79 25.89 30.00 31.50 0 14.92

11-Jul-17

20.65 -0.4 (-1.9%)

13-Jul-17

20.25 -0.4 (-1.94%)

14-Jul-17

19.85 -0.4 (-1.98%)

17-Jul-17

19.50 -0.35 (-1.76%)

20-Jul-17

19.15 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.50 18.80 18.80
Sarda Plywood
Add to

ACTIONS

  • Only Sellers in Sarda Plywood on BSE
Miscellaneous 9,691 196.50 -3.65 -1.82
AVERAGE VOLUME
5-Day 5585.40
10-Day 7826.60
30-Day 11097.93
570
255.53 237.89 185.26 167.62 - 7.83

14-Jul-17

245.60 -12.9 (-4.99%)

17-Jul-17

233.35 -12.25 (-4.99%)

18-Jul-17

221.70 -11.65 (-4.99%)

19-Jul-17

210.65 -11.05 (-4.98%)

20-Jul-17

200.15 -10.5 (-4.98%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 82.49%
8-Day 76.56%
90.27
210.15 196.50 196.50
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
  • Kuber Udyog has hit 52wk low of Rs 16.25 on BSE
Finance - General 41,207 16.25 -0.30 -1.81
AVERAGE VOLUME
5-Day 1013.00
10-Day 930.60
30-Day 3538.23
603
23.56 32.59 60.07 60.16 56.03 1.31

12-Jul-17

17.85 -0.35 (-1.92%)

13-Jul-17

17.50 -0.35 (-1.96%)

14-Jul-17

17.15 -0.35 (-2%)

18-Jul-17

16.85 -0.3 (-1.75%)

20-Jul-17

16.55 -0.3 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 16.25 16.25
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 8.30 on BSE
Electric Equipment 110,701 8.30 -0.15 -1.78
AVERAGE VOLUME
5-Day 3488.20
10-Day 3095.60
30-Day 35933.97
593
13.73 14.84 29.65 30.13 - 0.85

14-Jul-17

10.00 -0.5 (-4.76%)

17-Jul-17

9.50 -0.5 (-5%)

18-Jul-17

9.05 -0.45 (-4.74%)

19-Jul-17

8.60 -0.45 (-4.97%)

20-Jul-17

8.45 -0.15 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.60 8.30 8.30
India Infra
Add to

ACTIONS

  • Only Buyers in India Infra on BSE
Construction & Contracting - Civil 1,540 19.35 -0.35 -1.78
AVERAGE VOLUME
5-Day 181.00
10-Day 516.70
30-Day 1875.97
582
44.29 63.50 84.49 79.76 483.75 2.44

04-Jul-17

21.00 -0.4 (-1.87%)

12-Jul-17

20.60 -0.4 (-1.9%)

13-Jul-17

20.50 -0.1 (-0.49%)

14-Jul-17

20.10 -0.4 (-1.95%)

20-Jul-17

19.70 -0.4 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.05 19.35 19.35
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
Computers - Software Medium & Small 150,610 1.67 -0.03 -1.76
AVERAGE VOLUME
5-Day 18073.40
10-Day 15589.00
30-Day 46543.60
2000
2.07 2.39 2.75 2.84 167 0.09

14-Jul-17

1.82 -0.03 (-1.62%)

17-Jul-17

1.79 -0.03 (-1.65%)

18-Jul-17

1.76 -0.03 (-1.68%)

19-Jul-17

1.73 -0.03 (-1.7%)

20-Jul-17

1.70 -0.03 (-1.73%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
1.73 1.67 1.67
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
Finance - Investments 9 235.00 -4.15 -1.74
AVERAGE VOLUME
5-Day 1252.20
10-Day 1394.50
30-Day 1364.63
593
247.64 248.87 272.49 287.16 1382.35 21

14-Jul-17

245.00 3.55 (1.47%)

17-Jul-17

246.40 1.4 (0.57%)

18-Jul-17

243.35 -3.05 (-1.24%)

19-Jul-17

236.00 -7.35 (-3.02%)

20-Jul-17

239.15 3.15 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
251.10 227.20 241.56
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
Finance - Leasing & Hire Purchase 129,515 17.00 -0.30 -1.73
AVERAGE VOLUME
5-Day 1738.40
10-Day 23937.20
30-Day 82737.90
2050
18.13 17.80 29.36 42.71 - 2.44

14-Jul-17

18.70 -0.35 (-1.84%)

17-Jul-17

18.35 -0.35 (-1.87%)

18-Jul-17

18.00 -0.35 (-1.91%)

19-Jul-17

17.65 -0.35 (-1.94%)

20-Jul-17

17.30 -0.35 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 17.00 17.00
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.19 on BSE
Finance - Investments 1,765,470 1.19 -0.02 -1.65
AVERAGE VOLUME
5-Day 24996.20
10-Day 39639.30
30-Day 16566.73
2187
1.43 1.46 2.28 3.30 - 0.21

14-Jul-17

1.29 -0.02 (-1.53%)

17-Jul-17

1.27 -0.02 (-1.55%)

18-Jul-17

1.25 -0.02 (-1.57%)

19-Jul-17

1.23 -0.02 (-1.6%)

20-Jul-17

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.19 1.19
Sanguine Media
Add to
Media & Entertainment 236,050 0.62 -0.01 -1.59
AVERAGE VOLUME
5-Day 19310.20
10-Day 11845.60
30-Day 12681.80
3229
0.73 0.75 1.04 1.06 31 0.06

14-Jul-17

0.67 -0.01 (-1.47%)

17-Jul-17

0.66 -0.01 (-1.49%)

18-Jul-17

0.65 -0.01 (-1.52%)

19-Jul-17

0.64 -0.01 (-1.54%)

20-Jul-17

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.62 0.62
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Finance - General 106,573 0.64 -0.01 -1.54
AVERAGE VOLUME
5-Day 1180632.00
10-Day 1308209.70
30-Day 539222.33
104517
0.72 0.73 0.97 1.02 - 0.03

14-Jul-17

0.69 -0.01 (-1.43%)

17-Jul-17

0.68 -0.01 (-1.45%)

18-Jul-17

0.67 -0.01 (-1.47%)

19-Jul-17

0.66 -0.01 (-1.49%)

20-Jul-17

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 94.14%
8-Day 94.11%
50.00
0.66 0.64 0.64
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 922,536 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 7619.80
10-Day 11822.50
30-Day 7016.93
3300
0.77 0.78 1.07 1.07 65 0.06

14-Jul-17

0.70 -0.01 (-1.41%)

17-Jul-17

0.69 -0.01 (-1.43%)

18-Jul-17

0.68 -0.01 (-1.45%)

19-Jul-17

0.67 -0.01 (-1.47%)

20-Jul-17

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.65
Confidence Fin
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
Finance - Investments 9,900 0.70 -0.01 -1.41
AVERAGE VOLUME
5-Day 74.00
10-Day 404.40
30-Day 2178.57
100
0 0.33

24-Apr-17

0.72 0 (0%)

25-Apr-17

0.72 0 (0%)

14-Jul-17

0.71 -0.01 (-1.39%)

17-Jul-17

0.70 -0.01 (-1.41%)

18-Jul-17

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.70 0.70
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.90 on BSE
Textiles - Hosiery & Knitwear 316,058 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 12067.40
10-Day 13931.50
30-Day 8488.90
1257
1.06 1.08 1.71 2.14 0 0.09

14-Jul-17

0.95 -0.01 (-1.04%)

17-Jul-17

0.94 -0.01 (-1.05%)

18-Jul-17

0.93 -0.01 (-1.06%)

19-Jul-17

0.92 -0.01 (-1.08%)

20-Jul-17

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.90 0.90
Jagran Prod
Add to
Chemicals 4,950 0.91 -0.01 -1.09
AVERAGE VOLUME
5-Day 56392.20
10-Day 147081.40
30-Day 63219.73
10750
1.00 1.28 1.57 1.61 - 0.09

14-Jul-17

0.93 -0.01 (-1.06%)

17-Jul-17

0.94 0.01 (1.08%)

18-Jul-17

0.93 -0.01 (-1.06%)

19-Jul-17

0.93 0 (0%)

20-Jul-17

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.39%
8-Day 99.30%
93.60
0.93 0.91 0.91
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 185 13.49 -0.11 -0.81
AVERAGE VOLUME
5-Day 1723.40
10-Day 1402.50
30-Day 1188.47
1387
6.55 1.85

10-Jul-17

12.90 0 (0%)

11-Jul-17

13.50 0.6 (4.65%)

13-Jul-17

12.83 -0.67 (-4.96%)

14-Jul-17

13.00 0.17 (1.33%)

18-Jul-17

13.60 0.6 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.28 12.92 13.03
Dalal Street
Add to
Finance - Investments 10 135.00 -0.85 -0.63
AVERAGE VOLUME
5-Day 89.40
10-Day 105.40
30-Day 120.87
20
123.14 113.79 118.17 119.52 - -0.64

13-Jul-17

130.65 0 (0%)

17-Jul-17

133.25 2.6 (1.99%)

18-Jul-17

135.90 2.65 (1.99%)

19-Jul-17

138.60 2.7 (1.99%)

20-Jul-17

135.85 -2.75 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.55 133.15 135.00
Rotographics
Add to

ACTIONS

  • Rotographics has hit 52wk low of Rs 9.50 on BSE
Trading 161 9.50 -0.05 -0.52
AVERAGE VOLUME
5-Day 418.60
10-Day 231.80
30-Day 0.00
100
237.5 0.97

20-Jun-17

9.52 -0.5 (-4.99%)

21-Jun-17

9.50 -0.02 (-0.21%)

27-Jun-17

9.50 0 (0%)

05-Jul-17

9.55 0.05 (0.53%)

07-Jul-17

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.02 9.08 9.50
Pentokey Organy
Add to

ACTIONS

  • Only Buyers in Pentokey Organy on BSE
Chemicals 70 26.65 -0.10 -0.37
AVERAGE VOLUME
5-Day 720.60
10-Day 1290.00
30-Day 619.90
2310
15.97 13.99 15.81 15.71 1.74 2.93

14-Jul-17

22.10 1.05 (4.99%)

17-Jul-17

23.20 1.1 (4.98%)

18-Jul-17

24.35 1.15 (4.96%)

19-Jul-17

25.55 1.2 (4.93%)

20-Jul-17

26.75 1.2 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 25.45 26.74
Libord Sec
Add to
Finance - Investments 150 9.42 -0.03 -0.32
AVERAGE VOLUME
5-Day 82.00
10-Day 81.00
30-Day 143.57
50
9.80 9.83 10.07 10.17 47.1 1.31

14-Jul-17

9.40 -0.2 (-2.08%)

17-Jul-17

9.40 0 (0%)

18-Jul-17

9.40 0 (0%)

19-Jul-17

9.40 0 (0%)

20-Jul-17

9.45 0.05 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.92 8.98 9.42
Futuristic Sol
Add to
Finance - General 40 50.00 -0.10 -0.20
AVERAGE VOLUME
5-Day 1258.00
10-Day 1527.70
30-Day 2783.33
1085
49.71 49.90 51.19 53.45 106.38 3.59

14-Jul-17

48.00 1.1 (2.35%)

17-Jul-17

48.00 0 (0%)

18-Jul-17

50.30 2.3 (4.79%)

19-Jul-17

47.80 -2.5 (-4.97%)

20-Jul-17

50.10 2.3 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.60 47.60 50.00
Devhari Exports
Add to
Trading 103 11.23 -0.01 -0.09
AVERAGE VOLUME
5-Day 537.00
10-Day 480.40
30-Day 2910.67
1497
10.09 10.12 7.86 0.00 0 11.7

07-Jul-17

11.24 0 (0%)

10-Jul-17

11.24 0 (0%)

18-Jul-17

11.24 0 (0%)

19-Jul-17

11.24 0 (0%)

20-Jul-17

11.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.80 10.68 11.23
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 171,500 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 25324.00
10-Day 441382.00
30-Day 2310488.37
10000
0 0.17

15-Jun-17

0.49 0 (0%)

04-Jul-17

0.49 0 (0%)

07-Jul-17

0.49 0 (0%)

13-Jul-17

0.49 0 (0%)

17-Jul-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Gold Coin Healt
Add to

ACTIONS

  • Only Sellers in Gold Coin Healt on BSE
Food Processing 1,761 14.35 0.00 0.00
AVERAGE VOLUME
5-Day 1124.00
10-Day 12134.30
30-Day 20925.87
1700
17.57 16.33 14.00 14.22 49.48 1.16

12-Jul-17

15.95 -0.8 (-4.78%)

13-Jul-17

15.20 -0.75 (-4.7%)

18-Jul-17

14.45 -0.75 (-4.93%)

19-Jul-17

14.35 -0.1 (-0.69%)

20-Jul-17

14.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 59.78%
100
15.05 14.35 14.35
Amit Spinning
Add to

ACTIONS

  • Only Sellers in Amit Spinning on NSE
Textiles - Spinning - Cotton Blended 56 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 2440.40
10-Day 1593.40
30-Day 867.90
99
- -0.04

04-Jul-17

0.75 -0.03 (-3.85%)

06-Jul-17

0.78 0.03 (4%)

11-Jul-17

0.76 -0.02 (-2.56%)

13-Jul-17

0.76 0 (0%)

14-Jul-17

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.41%
8-Day 90.53%
100
0.78 0.72 0.75
Transglobe
Add to

ACTIONS

  • Transglobe has hit 52wk low of Rs 6.45 on BSE
Food Processing 127 6.45 0.00 0.00
AVERAGE VOLUME
5-Day 1222.20
10-Day 782.30
30-Day 2393.87
1000
9.00 9.13 14.62 25.85 53.75 -645

14-Jul-17

7.50 -0.13 (-1.7%)

17-Jul-17

7.50 0 (0%)

18-Jul-17

7.13 -0.37 (-4.93%)

19-Jul-17

6.78 -0.35 (-4.91%)

20-Jul-17

6.45 -0.33 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.77 6.13 6.45
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
Rubber 222 34.20 0.00 0.00
AVERAGE VOLUME
5-Day 95.00
10-Day 366.60
30-Day 246.27
30
- -14.62

26-May-17

32.55 0 (0%)

16-Jun-17

34.00 1.45 (4.45%)

22-Jun-17

34.00 0 (0%)

06-Jul-17

34.00 0 (0%)

18-Jul-17

34.20 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
35.90 32.50 34.20
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
Trading 12,549 4.54 0.00 0.00
AVERAGE VOLUME
5-Day 341.00
10-Day 471.00
30-Day 301.80
5
- 0.45

10-Jul-17

4.54 0 (0%)

11-Jul-17

4.54 0 (0%)

12-Jul-17

4.54 0 (0%)

13-Jul-17

4.54 0 (0%)

19-Jul-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Abhinav Leasing
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 2.89 on BSE
Finance - Leasing & Hire Purchase 2,005 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 944.00
10-Day 963.70
30-Day 752.53
100
75 2.73

07-Jul-17

3.00 0 (0%)

10-Jul-17

3.00 0 (0%)

12-Jul-17

3.00 0 (0%)

13-Jul-17

3.00 0 (0%)

14-Jul-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.06 3.00 3.00
Gita Renewable
Add to

ACTIONS

  • Only Sellers in Gita Renewable on BSE
Power - Generation & Distribution 4 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 3731.00
10-Day 3095.30
30-Day 5948.17
100
11.15 11.67 14.45 16.30 - 0.2

11-Jul-17

11.50 -0.3 (-2.54%)

12-Jul-17

11.85 0.35 (3.04%)

13-Jul-17

11.50 -0.35 (-2.95%)

18-Jul-17

11.50 0 (0%)

20-Jul-17

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.50
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Shivansh Finser has hit 52wk low of Rs 2.00 on BSE
Finance - General 805 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 1765.20
10-Day 1324.70
30-Day 7889.83
100
3.16 3.06 5.93 9.70 12.94 0.22

14-Jul-17

2.17 -0.09 (-3.98%)

17-Jul-17

2.21 0.04 (1.84%)

18-Jul-17

2.10 -0.11 (-4.98%)

19-Jul-17

2.20 0.1 (4.76%)

20-Jul-17

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.20
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 5,653,915 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 201279.80
10-Day 149587.30
30-Day 472375.43
935400
0.10 0.11 0.14 0.15 0 -3.33

14-Jul-17

0.10 0 (0%)

17-Jul-17

0.10 0 (0%)

18-Jul-17

0.10 0 (0%)

19-Jul-17

0.10 0 (0%)

20-Jul-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 0.10
United Drilling
Add to
Machine Tools 400 242.00 0.00 0.00
AVERAGE VOLUME
5-Day 1006.40
10-Day 789.40
30-Day 784.93
50
213.20 221.78 227.05 209.85 11.87 2.47

14-Jul-17

230.85 10.55 (4.79%)

17-Jul-17

241.05 10.2 (4.42%)

18-Jul-17

253.10 12.05 (5%)

19-Jul-17

241.15 -11.95 (-4.72%)

20-Jul-17

242.00 0.85 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
254.10 229.90 242.00
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
Computers - Software Medium & Small 62 2.53 0.00 0.00
AVERAGE VOLUME
5-Day 1621.20
10-Day 1156.30
30-Day 1195.47
4
2.50 2.55 2.75 2.75 - 0.49

14-Jul-17

2.43 0.11 (4.74%)

17-Jul-17

2.31 -0.12 (-4.94%)

18-Jul-17

2.30 -0.01 (-0.43%)

19-Jul-17

2.41 0.11 (4.78%)

20-Jul-17

2.53 0.12 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.65 2.41 2.53
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 4,230 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 5748.40
10-Day 10748.90
30-Day 11164.00
1000
0.30 0.31 0.32 0.32 0 0.32

13-Jul-17

0.30 -0.01 (-3.23%)

14-Jul-17

0.30 0 (0%)

17-Jul-17

0.30 0 (0%)

19-Jul-17

0.30 0 (0%)

20-Jul-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.36%
8-Day 94.95%
100
0.31 0.29 0.30
Triton Corp
Add to

ACTIONS

  • Triton Corp has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 21,954 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2845.80
10-Day 5916.60
30-Day 8023.53
12
0.22 0.24 0.34 0.34 - 0.83

14-Jul-17

0.19 0 (0%)

17-Jul-17

0.19 0 (0%)

18-Jul-17

0.19 0 (0%)

19-Jul-17

0.19 0 (0%)

20-Jul-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 3,548 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 1530.20
10-Day 5480.10
30-Day 5236.30
5000
0.20 0.20 0.20 0.19 0.28 1.21

14-Jun-17

0.23 0.02 (9.52%)

15-Jun-17

0.23 0 (0%)

29-Jun-17

0.24 0.01 (4.35%)

19-Jul-17

0.24 0 (0%)

20-Jul-17

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 0.23
Kushal Trade
Add to

ACTIONS

  • Only Sellers in Kushal Trade on BSE
Paper 251,531 138.65 0.00 0.00
AVERAGE VOLUME
5-Day 215453.60
10-Day 142675.80
30-Day 276328.40
6990
177.94 188.83 210.97 199.73 72.97 59.51

14-Jul-17

141.85 -2.85 (-1.97%)

17-Jul-17

139.05 -2.8 (-1.97%)

18-Jul-17

138.65 -0.4 (-0.29%)

19-Jul-17

138.65 0 (0%)

20-Jul-17

138.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.40 138.65 138.65
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
Trading 250,560 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 496.60
10-Day 454.30
30-Day 193.50
2
21.00 21.00 22.18 24.78 13.64 0.98

14-Jul-17

21.00 0 (0%)

17-Jul-17

21.00 0 (0%)

18-Jul-17

21.00 0 (0%)

19-Jul-17

21.00 0 (0%)

20-Jul-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
ACIL Cotton Ind
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
Textiles - Spinning - Cotton Blended 543,675 0.18 0.00 0.00
AVERAGE VOLUME
5-Day 814.00
10-Day 4054.10
30-Day 9661.10
3675
0 0.4

14-Jun-17

0.18 0.02 (12.5%)

15-Jun-17

0.18 0 (0%)

27-Jun-17

0.18 0 (0%)

10-Jul-17

0.18 0 (0%)

18-Jul-17

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.18 0.18
Tribhuvan House
Add to

ACTIONS

  • Only Sellers in Tribhuvan House on BSE
  • Tribhuvan House has hit 52wk low of Rs 0.19 on BSE
Construction & Contracting - Housing 9,264 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 15795.40
10-Day 9833.70
30-Day 12597.20
29013
0 -3.17

05-Jul-17

0.22 -0.01 (-4.35%)

07-Jul-17

0.21 -0.01 (-4.55%)

10-Jul-17

0.20 -0.01 (-4.76%)

17-Jul-17

0.19 -0.01 (-5%)

19-Jul-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Stanpacks India
Add to

ACTIONS

  • Only Sellers in Stanpacks India on BSE
  • Only Buyers in Stanpacks India on BSE
Packaging 43,800 5.05 0.00 0.00
AVERAGE VOLUME
5-Day 333.00
10-Day 374.10
30-Day 602.60
6200
4.32 4.92 5.89 5.45 8.42 1.51

14-Jul-17

4.18 0.19 (4.76%)

17-Jul-17

4.38 0.2 (4.78%)

18-Jul-17

4.59 0.21 (4.79%)

19-Jul-17

4.81 0.22 (4.79%)

20-Jul-17

5.05 0.24 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.30 4.80 5.05
Shreenath Ind
Add to
Miscellaneous 25 42.70 0.30 0.71
AVERAGE VOLUME
5-Day 5957.60
10-Day 3011.80
30-Day 2222.80
8035
41.58 38.17 22.18 19.80 - 4.26

04-Jul-17

44.95 -0.9 (-1.96%)

11-Jul-17

45.25 0.3 (0.67%)

17-Jul-17

44.00 -1.25 (-2.76%)

18-Jul-17

41.80 -2.2 (-5%)

20-Jul-17

42.40 0.6 (1.44%)

DELIVERY AVERAGES
3-Day 15.92%
5-Day 0.00%
8-Day 0.00%
100
44.50 40.30 43.37
Royal India
Add to

ACTIONS

  • Only Buyers in Royal India on BSE
  • Only Buyers in Royal India on BSE
Finance - Investments 2,327 1.48 0.02 1.37
AVERAGE VOLUME
5-Day 34817.00
10-Day 19597.60
30-Day 9933.37
39000
1.53 1.57 2.09 2.13 37 0.09

14-Jul-17

1.45 -0.02 (-1.36%)

17-Jul-17

1.43 -0.02 (-1.38%)

18-Jul-17

1.42 -0.01 (-0.7%)

19-Jul-17

1.44 0.02 (1.41%)

20-Jul-17

1.46 0.02 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.44 1.48
SRS Real Infra
Add to
Construction & Contracting - Real Estate 736 11.54 0.22 1.94
AVERAGE VOLUME
5-Day 203726.20
10-Day 105583.60
30-Day 53635.70
963
11.32 12.92 21.92 20.94 - 2.11

14-Jul-17

10.90 0.21 (1.96%)

17-Jul-17

11.11 0.21 (1.93%)

18-Jul-17

10.89 -0.22 (-1.98%)

19-Jul-17

11.10 0.21 (1.93%)

20-Jul-17

11.32 0.22 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
96.15
11.54 11.10 11.53
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 32.10 on BSE
Textiles - Spinning - Cotton Blended 350 40.60 0.90 2.27
AVERAGE VOLUME
5-Day 350.40
10-Day 986.80
30-Day 2188.27
250
40.27 39.32 39.26 40.31 - 1.03

14-Jul-17

39.75 1.75 (4.61%)

17-Jul-17

41.30 1.55 (3.9%)

18-Jul-17

39.25 -2.05 (-4.96%)

19-Jul-17

38.00 -1.25 (-3.18%)

20-Jul-17

39.70 1.7 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.65 37.75 40.52
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 200 2.50 0.06 2.46
AVERAGE VOLUME
5-Day 152.80
10-Day 734.60
30-Day 2242.97
25
27.78 1.29

09-Jun-17

2.10 0.01 (0.48%)

19-Jun-17

2.19 0.09 (4.29%)

04-Jul-17

2.29 0.1 (4.57%)

05-Jul-17

2.35 0.06 (2.62%)

10-Jul-17

2.44 0.09 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.56 2.32 2.50
Sahyog Credits
Add to
Finance - General 195 25.50 0.70 2.82
AVERAGE VOLUME
5-Day 225.60
10-Day 2790.00
30-Day 5805.00
5
30.45 30.31 0.00 0.00 115.91 2.47

14-Jul-17

25.90 0.65 (2.57%)

17-Jul-17

25.40 -0.5 (-1.93%)

18-Jul-17

25.00 -0.4 (-1.57%)

19-Jul-17

23.95 -1.05 (-4.2%)

20-Jul-17

24.80 0.85 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 22.80 24.03
Ankush Finstock
Add to

ACTIONS

  • Only Sellers in Ankush Finstock on BSE
Finance - Leasing & Hire Purchase 50 11.39 0.40 3.64
AVERAGE VOLUME
5-Day 5554.00
10-Day 3738.20
30-Day 6569.53
50
12.33 12.67 14.61 14.80 - 8.25

14-Jul-17

11.93 -0.62 (-4.94%)

17-Jul-17

11.34 -0.59 (-4.95%)

18-Jul-17

10.80 -0.54 (-4.76%)

19-Jul-17

11.20 0.4 (3.7%)

20-Jul-17

10.99 -0.21 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.53 10.45 11.35
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
Computers - Software - Training 196 33.90 1.20 3.67
AVERAGE VOLUME
5-Day 116.20
10-Day 544.10
30-Day 2211.00
1
30.46 31.08 33.36 33.13 - 1.01

14-Jul-17

27.55 -1.15 (-4.01%)

17-Jul-17

28.90 1.35 (4.9%)

18-Jul-17

30.00 1.1 (3.81%)

19-Jul-17

31.30 1.3 (4.33%)

20-Jul-17

32.70 1.4 (4.47%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 73.92%
8-Day 81.34%
100
34.30 31.10 33.90
JD Orgochem
Add to
Dyes & Pigments 10,000 5.20 0.20 4.00
AVERAGE VOLUME
5-Day 248.40
10-Day 317.70
30-Day 729.63
2
4.48 4.71 5.07 4.93 0.43 -0.38

14-Jul-17

4.64 0.19 (4.27%)

17-Jul-17

4.85 0.21 (4.53%)

18-Jul-17

5.05 0.2 (4.12%)

19-Jul-17

4.94 -0.11 (-2.18%)

20-Jul-17

5.00 0.06 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.25 4.75 5.20
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
  • Only Sellers in Radaan Media on BSE
Media & Entertainment 21,200 1.41 0.06 4.44
AVERAGE VOLUME
5-Day 2895.40
10-Day 4318.40
30-Day 16358.50
258
1.34 1.40 1.42 1.51 9.4 0.37

14-Jul-17

1.34 0.04 (3.08%)

17-Jul-17

1.32 -0.02 (-1.49%)

18-Jul-17

1.30 -0.02 (-1.52%)

19-Jul-17

1.35 0.05 (3.85%)

20-Jul-17

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 84.23%
8-Day 86.15%
84.13
1.41 1.29 1.41
Jagsonpal Fin
Add to

ACTIONS

  • Only Sellers in Jagsonpal Fin on BSE
Finance - Leasing & Hire Purchase 12,384 4.46 0.20 4.69
AVERAGE VOLUME
5-Day 695.00
10-Day 348.50
30-Day 362.90
119
- 1.58

04-Jul-17

3.56 0.16 (4.71%)

14-Jul-17

3.72 0.16 (4.49%)

17-Jul-17

3.89 0.17 (4.57%)

18-Jul-17

4.07 0.18 (4.63%)

19-Jul-17

4.26 0.19 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.47 4.05 4.06
Kome-On Communi
Add to
Media & Entertainment 300 3.12 0.14 4.70
AVERAGE VOLUME
5-Day 8044.20
10-Day 4575.80
30-Day 43605.17
250
- 0.29

15-Jun-17

2.89 -0.11 (-3.67%)

20-Jun-17

2.75 -0.14 (-4.84%)

22-Jun-17

2.85 0.1 (3.64%)

06-Jul-17

2.85 0 (0%)

07-Jul-17

2.98 0.13 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.12 2.84 3.12
Jay Mahesh
Add to

ACTIONS

  • Jay Mahesh has hit 52wk low of Rs 18.90 on BSE
Construction & Contracting - Civil 10 22.80 1.05 4.83
AVERAGE VOLUME
5-Day 194.00
10-Day 98.40
30-Day 2750.60
10
9.74 1.89

10-Feb-17

19.85 -1 (-4.8%)

29-Jun-17

18.90 -0.95 (-4.79%)

30-Jun-17

19.80 0.9 (4.76%)

18-Jul-17

20.75 0.95 (4.8%)

19-Jul-17

21.75 1 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 20.70 22.80
Artefact
Add to

ACTIONS

  • Only Sellers in Artefact on BSE
Engineering 250 37.70 1.75 4.87
AVERAGE VOLUME
5-Day 139.00
10-Day 121.90
30-Day 486.87
5
36.22 35.90 30.12 30.85 107.71 0.59

14-Jul-17

33.55 -1.75 (-4.96%)

17-Jul-17

31.90 -1.65 (-4.92%)

18-Jul-17

33.35 1.45 (4.55%)

19-Jul-17

34.25 0.9 (2.7%)

20-Jul-17

35.95 1.7 (4.96%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 99.58%
8-Day 99.42%
100
37.70 34.20 37.70
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
Cables - Power & Others 5 8.15 0.38 4.89
AVERAGE VOLUME
5-Day 750.00
10-Day 436.50
30-Day 862.60
1
- -0.13

25-May-17

7.41 -0.38 (-4.88%)

26-May-17

7.78 0.37 (4.99%)

12-Jun-17

7.40 -0.38 (-4.88%)

17-Jul-17

7.40 0 (0%)

19-Jul-17

7.77 0.37 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.15 7.39 8.15
Ritesh Intl
Add to

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
Chemicals 1,386 4.72 0.22 4.89
AVERAGE VOLUME
5-Day 854.00
10-Day 584.50
30-Day 621.40
2050
5.48 5.49 5.08 5.13 12.76 0.34

04-Jul-17

4.65 -0.02 (-0.43%)

07-Jul-17

4.88 0.23 (4.95%)

10-Jul-17

4.88 0 (0%)

14-Jul-17

4.65 -0.23 (-4.71%)

20-Jul-17

4.50 -0.15 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.28 4.72
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 48 14.26 0.67 4.93
AVERAGE VOLUME
5-Day 1725.80
10-Day 1656.20
30-Day 1642.60
1041
10.30 10.52 31.84 35.51 0 13.84

14-Jul-17

13.05 0.05 (0.38%)

17-Jul-17

13.24 0.19 (1.46%)

18-Jul-17

13.24 0 (0%)

19-Jul-17

13.60 0.36 (2.72%)

20-Jul-17

13.59 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.26 12.92 13.89
South Latex
Add to

ACTIONS

  • South Latex AGM on Sep 07, 2016||Announcement date: Aug 17, 2016
Textiles - General 20 10.18 0.48 4.95
AVERAGE VOLUME
5-Day 61.60
10-Day 35429.60
30-Day 23686.60
20
9.47 8.43 6.49 6.36 53.58 1.45

05-Jul-17

8.53 -0.44 (-4.91%)

06-Jul-17

8.94 0.41 (4.81%)

10-Jul-17

9.30 0.36 (4.03%)

17-Jul-17

9.70 0.4 (4.3%)

20-Jul-17

9.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.18 9.22 10.18
Remi Edelstahl
Add to
Steel - Tubes & Pipes 184 39.05 1.85 4.97
AVERAGE VOLUME
5-Day 1062.20
10-Day 841.90
30-Day 947.40
5
38.04 38.92 33.97 30.98 - 1.13

14-Jul-17

35.80 1.65 (4.83%)

17-Jul-17

35.95 0.15 (0.42%)

18-Jul-17

37.30 1.35 (3.76%)

19-Jul-17

35.45 -1.85 (-4.96%)

20-Jul-17

37.20 1.75 (4.94%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 84.65%
8-Day 86.64%
100
39.05 35.35 39.05
Delta Leasing
Add to

ACTIONS

  • Only Sellers in Delta Leasing on BSE
Finance - Leasing & Hire Purchase 1,000 3.57 0.17 5.00
AVERAGE VOLUME
5-Day 1470.60
10-Day 1503.90
30-Day 1425.50
1000
357 0.19

04-Jul-17

3.40 -0.1 (-2.86%)

05-Jul-17

3.50 0.1 (2.94%)

06-Jul-17

3.40 -0.1 (-2.86%)

13-Jul-17

3.40 0 (0%)

19-Jul-17

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.57 3.23 3.57
California Soft
Add to

ACTIONS

  • California Soft closes below 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 1 7.98 0.38 5.00
AVERAGE VOLUME
5-Day 76.80
10-Day 90.50
30-Day 223.77
246
8.35 8.20 7.90 7.70 5.7 -0.37

10-Jul-17

8.33 -0.01 (-0.12%)

11-Jul-17

7.92 -0.41 (-4.92%)

12-Jul-17

7.90 -0.02 (-0.25%)

13-Jul-17

8.00 0.1 (1.27%)

20-Jul-17

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 93.14%
8-Day 93.45%
91.29
7.98 7.22 7.98
Continent Petro
Add to
Lubricants 2,828 30.45 1.45 5.00
AVERAGE VOLUME
5-Day 278.80
10-Day 870.30
30-Day 978.57
200
23.97 24.80 19.87 18.76 17.91 1.04

14-Jul-17

30.00 1.35 (4.71%)

17-Jul-17

30.00 0 (0%)

18-Jul-17

28.50 -1.5 (-5%)

19-Jul-17

28.00 -0.5 (-1.75%)

20-Jul-17

29.00 1 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 30.45
Narendra Invest
Add to

ACTIONS

  • Only Buyers in Narendra Invest on BSE
Miscellaneous 190 24.10 2.10 9.55
AVERAGE VOLUME
5-Day 699.00
10-Day 4809.20
30-Day 7192.53
10
43.04 2.21

12-Apr-17

20.50 0.5 (2.5%)

20-Apr-17

20.75 0.25 (1.22%)

03-May-17

21.00 0.25 (1.2%)

04-May-17

22.00 1 (4.76%)

09-May-17

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 0.00%
8-Day 0.00%
99.64
24.20 19.80 24.10
Sections
Follow us on