Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 25 Apr 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Jointeca Edu
Add to
Computers - Software - Training 8,000 12.00 -3.00 -20.00
AVERAGE VOLUME
5-Day 32000.00
10-Day 23200.00
30-Day 27200.00
8000
11.69 13.13 15.08 15.08 0 0.81

22-Mar-17

12.90 -0.1 (-0.77%)

27-Mar-17

11.61 -1.29 (-10%)

31-Mar-17

12.70 1.09 (9.39%)

24-Apr-17

15.00 2.3 (18.11%)

25-Apr-17

12.00 -3 (-20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 12.00 12.00
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
Finance - General 274,525 28.40 -3.15 -9.98
AVERAGE VOLUME
5-Day 57819.20
10-Day 128806.10
30-Day 45329.53
34856
33.19 36.88 63.05 72.23 28.69 1.47

19-Apr-17

29.20 1 (3.55%)

20-Apr-17

32.10 2.9 (9.93%)

21-Apr-17

35.05 2.95 (9.19%)

24-Apr-17

31.55 -3.5 (-9.99%)

25-Apr-17

28.40 -3.15 (-9.98%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 68.27%
8-Day 68.28%
60.93
34.70 28.40 28.40
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
  • Funny Software has hit 52wk low of Rs 5.67 on BSE
Computers - Software Medium & Small 10,000 5.67 -0.62 -9.86
AVERAGE VOLUME
5-Day 66000.00
10-Day 0.00
30-Day 0.00
50000
0.00 0.00 0.00 0.00 0 0.53

19-Apr-17

7.44 -1.86 (-20%)

20-Apr-17

7.39 -0.05 (-0.67%)

21-Apr-17

7.86 0.47 (6.36%)

24-Apr-17

6.29 -1.57 (-19.97%)

25-Apr-17

5.67 -0.62 (-9.86%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 0.00%
8-Day 0.00%
100
6.91 5.67 5.79
Zenith Birla
Add to

ACTIONS

  • Zenith Birla closes below 30-Day Moving Average of 0.59 today.
  • Only Sellers in Zenith Birla on BSE
Steel - Tubes & Pipes 12,839 0.62 -0.06 -8.82
AVERAGE VOLUME
5-Day 10054.20
10-Day 17959.70
30-Day 34215.90
13500
0.61 0.65 0.67 0.68 - -0.18

18-Apr-17

0.63 -0.05 (-7.35%)

20-Apr-17

0.67 0.04 (6.35%)

21-Apr-17

0.68 0.01 (1.49%)

24-Apr-17

0.68 0 (0%)

25-Apr-17

0.62 -0.06 (-8.82%)

DELIVERY AVERAGES
3-Day 96.17%
5-Day 89.59%
8-Day 89.60%
100
0.74 0.62 0.62
Sparc Systems
Add to

ACTIONS

  • Only Sellers in Sparc Systems on BSE
Computers - Hardware 500 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 665.20
10-Day 659.90
30-Day 916.23
3000
4.96 4.56 3.96 3.96 - 0.98

19-Apr-17

6.22 0.28 (4.71%)

20-Apr-17

6.51 0.29 (4.66%)

21-Apr-17

6.82 0.31 (4.76%)

24-Apr-17

7.00 0.18 (2.64%)

25-Apr-17

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.65
ASIS Logistics
Add to
Pesticides & Agro Chemicals 465 5.70 -0.30 -5.00
AVERAGE VOLUME
5-Day 769.60
10-Day 537.00
30-Day 446.97
535
7.69 7.34 8.24 9.79 - -0.07

17-Apr-17

6.05 -0.31 (-4.87%)

18-Apr-17

6.00 -0.05 (-0.83%)

19-Apr-17

6.00 0 (0%)

20-Apr-17

6.00 0 (0%)

25-Apr-17

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 5.70
Koffee Break
Add to

ACTIONS

  • Only Sellers in Koffee Break on BSE
Textiles - Readymade Apparels 6,349 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 1759.60
10-Day 982.80
30-Day 10672.97
6006
0.20 0.20 0.18 0.17 0 0.53

19-Apr-17

0.19 0 (0%)

20-Apr-17

0.19 0 (0%)

21-Apr-17

0.19 0 (0%)

24-Apr-17

0.20 0.01 (5.26%)

25-Apr-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.61 on BSE
Finance - Leasing & Hire Purchase 203 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 244.40
10-Day 2458.80
30-Day 1300.03
620
4.62 6.17 6.68 6.42 90.25 0.27

17-Feb-17

4.00 0 (0%)

21-Feb-17

4.00 0 (0%)

06-Mar-17

4.00 0 (0%)

07-Apr-17

3.80 3.8 (0%)

25-Apr-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.61 3.86
VJTF
Add to

ACTIONS

  • Only Buyers in VJTF on BSE
Finance - Investments 50 66.50 -3.50 -5.00
AVERAGE VOLUME
5-Day 1185.80
10-Day 1058.20
30-Day 18486.77
10
52.11 48.72 54.44 55.16 831.25 6.55

17-Apr-17

74.00 3.4 (4.82%)

18-Apr-17

70.70 -3.3 (-4.46%)

19-Apr-17

70.00 -0.7 (-0.99%)

20-Apr-17

70.00 0 (0%)

25-Apr-17

66.50 -3.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.50 66.50 66.50
Flora Corporati
Add to

ACTIONS

  • Only Buyers in Flora Corporati on BSE
Miscellaneous 999 16.15 -0.85 -5.00
AVERAGE VOLUME
5-Day 5600.60
10-Day 4019.60
30-Day 8998.70
1
18.13 0.00 0.00 0.00 807.5 3.72

13-Apr-17

17.60 0.7 (4.14%)

19-Apr-17

16.75 -0.85 (-4.83%)

20-Apr-17

17.10 0.35 (2.09%)

21-Apr-17

17.00 -0.1 (-0.58%)

25-Apr-17

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 16.15
Overseas Syn
Add to
Textiles - General 75 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 2877.00
10-Day 1893.90
30-Day 1205.63
7300
10.98 9.02 6.63 6.71 - 4.11

10-Apr-17

13.70 0.6 (4.58%)

13-Apr-17

14.35 0.65 (4.74%)

17-Apr-17

15.00 0.65 (4.53%)

19-Apr-17

15.00 0 (0%)

25-Apr-17

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.25
Pagaria Energy
Add to

ACTIONS

  • Only Buyers in Pagaria Energy on BSE
Computers - Software Medium & Small 1,393 4.37 -0.23 -5.00
AVERAGE VOLUME
5-Day 2009.80
10-Day 1036.80
30-Day 625.20
6009
4.94 4.70 3.10 3.04 109.25 0.31

18-Apr-17

4.60 0.1 (2.22%)

19-Apr-17

4.65 0.05 (1.09%)

21-Apr-17

4.70 0.05 (1.08%)

24-Apr-17

4.60 -0.1 (-2.13%)

25-Apr-17

4.37 -0.23 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.68%
8-Day 0.00%
100
4.83 4.37 4.37
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
Computers - Software Medium & Small 200 41.80 -2.20 -5.00
AVERAGE VOLUME
5-Day 54.00
10-Day 41.10
30-Day 347.43
110
41.31 39.72 39.69 38.38 - 3.13

30-Mar-17

40.50 1.8 (4.65%)

31-Mar-17

42.40 1.9 (4.69%)

10-Apr-17

44.50 2.1 (4.95%)

12-Apr-17

44.00 -0.5 (-1.12%)

25-Apr-17

41.80 -2.2 (-5%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 94.15%
8-Day 96.56%
92.31
46.20 41.80 42.20
Mahadushi Intl
Add to
Trading 8,866 8.17 -0.43 -5.00
AVERAGE VOLUME
5-Day 6267.80
10-Day 3342.30
30-Day 4429.03
200
12.69 16.65 41.06 36.86 408.5 9.73

19-Apr-17

8.65 -0.45 (-4.95%)

20-Apr-17

8.22 -0.43 (-4.97%)

21-Apr-17

8.63 0.41 (4.99%)

24-Apr-17

8.60 -0.03 (-0.35%)

25-Apr-17

8.17 -0.43 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.03 8.17 8.18
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Steel - Medium & Small 100 37.05 -1.95 -5.00
AVERAGE VOLUME
5-Day 111.00
10-Day 279.20
30-Day 457.63
3
38.47 38.08 34.18 35.01 - -6.91

11-Apr-17

38.70 0.7 (1.84%)

18-Apr-17

38.95 0.25 (0.65%)

19-Apr-17

38.75 -0.2 (-0.51%)

21-Apr-17

39.00 0.25 (0.65%)

25-Apr-17

37.05 -1.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 37.05
Sanwaria Agro
Add to

ACTIONS

  • Only Sellers in Sanwaria Agro on NSE
Edible Oils & Solvent Extraction 107,090 15.03 -0.79 -4.99
AVERAGE VOLUME
5-Day 723412.80
10-Day 809286.30
30-Day 364136.80
383767
10.60 9.94 7.44 7.06 25.91 1.94

19-Apr-17

14.28 0.19 (1.35%)

20-Apr-17

15.61 1.33 (9.31%)

21-Apr-17

15.57 -0.04 (-0.26%)

24-Apr-17

15.82 0.25 (1.61%)

25-Apr-17

15.03 -0.79 (-4.99%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 48.14%
8-Day 50.80%
38.67
16.61 15.03 15.42
Jindal Capital
Add to

ACTIONS

  • Jindal Capital has hit 52wk low of Rs 4.22 on BSE
Finance - Investments 1,050 4.95 -0.26 -4.99
AVERAGE VOLUME
5-Day 749.00
10-Day 1197.60
30-Day 1527.63
1400
5.12 5.05 5.04 5.37 - 0.49

19-Apr-17

5.23 -0.27 (-4.91%)

20-Apr-17

4.97 -0.26 (-4.97%)

21-Apr-17

5.21 0.24 (4.83%)

24-Apr-17

5.21 0 (0%)

25-Apr-17

4.95 -0.26 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.47 4.95 4.95
White Diamond
Add to
Diamond Cutting & Jewellery & Precious Metals 10,753 66.70 -3.50 -4.99
AVERAGE VOLUME
5-Day 111092.00
10-Day 119251.70
30-Day 135781.23
48888
51.50 46.38 37.71 32.26 - 3.4

19-Apr-17

55.30 0.3 (0.55%)

20-Apr-17

60.80 5.5 (9.95%)

21-Apr-17

65.00 4.2 (6.91%)

24-Apr-17

70.20 5.2 (8%)

25-Apr-17

66.70 -3.5 (-4.99%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 68.90%
8-Day 80.17%
61.14
73.70 66.70 67.47
Fine-line Circ
Add to
Electricals 100 12.77 -0.67 -4.99
AVERAGE VOLUME
5-Day 510.00
10-Day 1016.60
30-Day 667.10
200
12.49 12.14 11.17 10.53 127.7 0.9

24-Mar-17

13.45 0 (0%)

19-Apr-17

12.80 -0.65 (-4.83%)

20-Apr-17

12.80 0 (0%)

24-Apr-17

13.44 0.64 (5%)

25-Apr-17

12.77 -0.67 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.11 12.77 13.44
Ind-Swift
Add to
Pharmaceuticals 3,001 8.94 -0.47 -4.99
AVERAGE VOLUME
5-Day 47209.60
10-Day 81485.70
30-Day 31600.80
35717
7.03 6.46 5.99 5.66 - -0.17

19-Apr-17

10.27 -0.48 (-4.47%)

20-Apr-17

9.76 -0.51 (-4.97%)

21-Apr-17

9.86 0.1 (1.02%)

24-Apr-17

9.41 -0.45 (-4.56%)

25-Apr-17

8.94 -0.47 (-4.99%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 54.97%
8-Day 47.27%
78.24
9.88 8.94 9.04
Libord Sec
Add to

ACTIONS

  • Only Buyers in Libord Sec on BSE
Finance - Investments 360 9.35 -0.49 -4.98
AVERAGE VOLUME
5-Day 46.40
10-Day 53.70
30-Day 137.03
50
9.77 9.88 10.28 9.72 44.52 1.34

31-Mar-17

9.78 0.03 (0.31%)

05-Apr-17

9.80 9.8 (0%)

06-Apr-17

9.82 9.82 (0%)

18-Apr-17

9.84 0.02 (0.2%)

25-Apr-17

9.35 -0.49 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.33 9.35 9.46
Rich Universe
Add to
Finance - Leasing & Hire Purchase 1,130 5.53 -0.29 -4.98
AVERAGE VOLUME
5-Day 103.80
10-Day 155.90
30-Day 109.93
100
9.69 12.32 27.64 35.39 - 0.53

17-Feb-17

5.83 -0.3 (-4.89%)

27-Feb-17

5.55 -0.28 (-4.8%)

03-Mar-17

5.82 0.27 (4.86%)

29-Mar-17

5.82 0 (0%)

25-Apr-17

5.53 -0.29 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.11 5.53 5.53
Sezal Glass
Add to

ACTIONS

  • Sezal Glass closes below its 50-Day,150-Day,200-Day Moving Average today.
Glass & Glass Products 187 6.10 -0.32 -4.98
AVERAGE VOLUME
5-Day 6529.20
10-Day 4495.90
30-Day 20599.70
7845
6.04 6.43 6.72 6.80 - -0.31

19-Apr-17

6.50 -0.1 (-1.52%)

20-Apr-17

6.70 0.2 (3.08%)

21-Apr-17

6.38 -0.32 (-4.78%)

24-Apr-17

6.42 0.04 (0.63%)

25-Apr-17

6.10 -0.32 (-4.98%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 92.19%
8-Day 82.04%
100
6.74 6.10 6.10
Steel Str Infra
Add to

ACTIONS

  • Only Buyers in Steel Str Infra on BSE
Steel - Tubes & Pipes 700 16.21 -0.85 -4.98
AVERAGE VOLUME
5-Day 2042.60
10-Day 2801.20
30-Day 2081.53
1406
13.82 13.55 13.43 13.47 4.54 1.11

19-Apr-17

17.04 0.81 (4.99%)

20-Apr-17

17.89 0.85 (4.99%)

21-Apr-17

17.95 0.06 (0.34%)

24-Apr-17

17.06 -0.89 (-4.96%)

25-Apr-17

16.21 -0.85 (-4.98%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 82.98%
8-Day 90.45%
92.31
17.91 16.21 16.29
Amal
Add to

ACTIONS

  • Only Sellers in Amal on BSE
Dyes & Pigments 57,136 161.35 -8.45 -4.98
AVERAGE VOLUME
5-Day 34258.40
10-Day 45502.60
30-Day 22214.63
674
129.93 119.52 83.56 72.67 11.5 -4.74

19-Apr-17

198.00 18 (10%)

20-Apr-17

188.10 -9.9 (-5%)

21-Apr-17

178.70 -9.4 (-5%)

24-Apr-17

169.80 -8.9 (-4.98%)

25-Apr-17

161.35 -8.45 (-4.98%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 75.66%
8-Day 69.20%
100
178.25 161.35 161.35
Vantage Corp
Add to
Finance - Investments 815 11.86 -0.62 -4.97
AVERAGE VOLUME
5-Day 917.20
10-Day 1163.80
30-Day 12704.53
2240
11.17 9.84 8.24 8.11 53.91 1.48

19-Apr-17

13.45 -0.3 (-2.18%)

20-Apr-17

13.82 0.37 (2.75%)

21-Apr-17

13.13 -0.69 (-4.99%)

24-Apr-17

12.48 -0.65 (-4.95%)

25-Apr-17

11.86 -0.62 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.10 11.86 11.86
KLG Capital
Add to
Finance - Investments 228 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 3339.60
10-Day 4145.80
30-Day 1632.97
532
18.32 16.45 21.55 26.11 13.1 0.79

18-Apr-17

16.25 0 (0%)

19-Apr-17

16.30 0.05 (0.31%)

20-Apr-17

16.30 0 (0%)

24-Apr-17

17.10 0.8 (4.91%)

25-Apr-17

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.85%
8-Day 99.85%
100
17.95 16.25 16.25
Shree Precoated
Add to

ACTIONS

  • Only Sellers in Shree Precoated on BSE
Steel - GP & GC Sheets 3,206 1.53 -0.08 -4.97
AVERAGE VOLUME
5-Day 6960.80
10-Day 11049.00
30-Day 14416.47
3200
1.55 1.60 1.91 2.06 - 1.96

19-Apr-17

1.58 -0.08 (-4.82%)

20-Apr-17

1.65 0.07 (4.43%)

21-Apr-17

1.69 0.04 (2.42%)

24-Apr-17

1.61 -0.08 (-4.73%)

25-Apr-17

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.69 1.53 1.53
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 50-Day Moving Average of 11.26 today.
  • Only Sellers in KSK Energy Vent on BSE
Power - Generation & Distribution 108,586 11.28 -0.59 -4.97
AVERAGE VOLUME
5-Day 4204033.20
10-Day 3331962.30
30-Day 1871906.07
1873601
9.50 11.27 18.15 20.85 - 0.16

19-Apr-17

10.27 0.46 (4.69%)

20-Apr-17

10.78 0.51 (4.97%)

21-Apr-17

11.31 0.53 (4.92%)

24-Apr-17

11.87 0.56 (4.95%)

25-Apr-17

11.28 -0.59 (-4.97%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 51.00%
8-Day 62.04%
55.13
12.46 11.28 11.50
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap has hit 52wk low of Rs 65.10 on BSE
Finance - General 3,600 65.10 -3.40 -4.96
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
1200
85.34 88.17 97.24 103.04 0 0.61

30-Mar-17

68.85 0 (0%)

31-Mar-17

68.85 0 (0%)

03-Apr-17

65.45 -3.4 (-4.94%)

07-Apr-17

68.50 68.5 (0%)

25-Apr-17

65.10 -3.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.90 65.10 65.10
Anubhav Industr
Add to

ACTIONS

  • Anubhav Industr has hit 52wk low of Rs 7.21 on BSE
Textiles - Weaving 920 10.93 -0.57 -4.96
AVERAGE VOLUME
5-Day 364.00
10-Day 1227.70
30-Day 1620.03
12
12.27 12.68 13.20 0.00 22.77 1.09

15-Mar-17

12.35 0.1 (0.82%)

31-Mar-17

12.45 0.1 (0.81%)

07-Apr-17

11.89 11.89 (0%)

12-Apr-17

11.50 -0.39 (-3.28%)

25-Apr-17

10.93 -0.57 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.79%
8-Day 0.00%
100
12.07 10.93 11.02
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
Computers - Software 800 47.90 -2.50 -4.96
AVERAGE VOLUME
5-Day 954.40
10-Day 1547.20
30-Day 1276.30
200
37.18 32.28 0.00 0.00 - 4.93

18-Apr-17

50.55 2.4 (4.98%)

19-Apr-17

53.05 2.5 (4.95%)

20-Apr-17

53.05 0 (0%)

21-Apr-17

50.40 -2.65 (-5%)

25-Apr-17

47.90 -2.5 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.90 47.90 47.90
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 11.65 on BSE
Trading 1,227 11.50 -0.60 -4.96
AVERAGE VOLUME
5-Day 46979.20
10-Day 77568.70
30-Day 88406.63
34661
16.82 17.25 19.96 21.38 - 0.43

19-Apr-17

13.80 -0.7 (-4.83%)

20-Apr-17

13.20 -0.6 (-4.35%)

21-Apr-17

12.55 -0.65 (-4.92%)

24-Apr-17

12.10 -0.45 (-3.59%)

25-Apr-17

11.50 -0.6 (-4.96%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 73.84%
8-Day 50.73%
65.56
12.70 11.50 11.55
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on BSE
  • Rollatainers has hit 52wk low of Rs 11.75 on BSE
Packaging 26,783 11.30 -0.59 -4.96
AVERAGE VOLUME
5-Day 18228.40
10-Day 25287.60
30-Day 29782.17
26557
13.75 14.73 16.42 16.21 15.48 3.01

19-Apr-17

12.40 0.04 (0.32%)

20-Apr-17

13.02 0.62 (5%)

21-Apr-17

12.46 -0.56 (-4.3%)

24-Apr-17

11.89 -0.57 (-4.57%)

25-Apr-17

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 58.60%
8-Day 39.24%
71.92
12.48 11.30 11.46
Citadel Realty
Add to

ACTIONS

  • Only Sellers in Citadel Realty on BSE
Paper 2,120 61.35 -3.20 -4.96
AVERAGE VOLUME
5-Day 14555.60
10-Day 8703.40
30-Day 3106.70
312
47.39 43.25 34.46 32.46 8.51 10.88

19-Apr-17

66.00 3.1 (4.93%)

20-Apr-17

69.00 3 (4.55%)

21-Apr-17

67.90 -1.1 (-1.59%)

24-Apr-17

64.55 -3.35 (-4.93%)

25-Apr-17

61.35 -3.2 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.75 61.35 61.35
Sangam Advisors
Add to

ACTIONS

  • Only Buyers in Sangam Advisors on BSE
Finance - General 1,150 31.65 -1.65 -4.95
AVERAGE VOLUME
5-Day 26700.20
10-Day 16444.10
30-Day 34896.33
48165
35.66 31.56 26.89 24.54 211 3.11

18-Apr-17

38.50 -1.5 (-3.75%)

20-Apr-17

36.60 -1.9 (-4.94%)

21-Apr-17

35.05 -1.55 (-4.23%)

24-Apr-17

33.30 -1.75 (-4.99%)

25-Apr-17

31.65 -1.65 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.95 31.65 31.83
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
Pharmaceuticals 221 7.11 -0.37 -4.95
AVERAGE VOLUME
5-Day 308.40
10-Day 230.80
30-Day 819.07
1080
6.72 7.57 7.03 6.67 - 0.73

17-Apr-17

7.13 0.33 (4.85%)

18-Apr-17

7.48 0.35 (4.91%)

20-Apr-17

7.48 0 (0%)

21-Apr-17

7.48 0 (0%)

25-Apr-17

7.11 -0.37 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.85 7.11 7.79
Anar Industries
Add to

ACTIONS

  • Anar Industries AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Trading 82 70.05 -3.65 -4.95
AVERAGE VOLUME
5-Day 838.00
10-Day 651.20
30-Day 1507.80
55
82.07 89.77 92.22 90.13 - 5.66

19-Apr-17

69.15 -3.8 (-5.21%)

20-Apr-17

77.80 8.65 (12.51%)

21-Apr-17

82.50 4.7 (6.04%)

24-Apr-17

73.70 -8.8 (-10.67%)

25-Apr-17

70.05 -3.65 (-4.95%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 48.50%
8-Day 56.14%
93.55
77.35 70.05 70.75
Trinetra Cement
Add to
Metals - Non Ferrous 111 76.00 -3.95 -4.94
AVERAGE VOLUME
5-Day 5956.80
10-Day 3344.30
30-Day 1713.47
5244
77.58 73.52 82.73 73.59 2.9 -0.31

19-Apr-17

93.20 1.6 (1.75%)

20-Apr-17

88.55 -4.65 (-4.99%)

21-Apr-17

84.15 -4.4 (-4.97%)

24-Apr-17

79.95 -4.2 (-4.99%)

25-Apr-17

76.00 -3.95 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.90 76.00 76.00
Solid Stone
Add to

ACTIONS

  • Solid Stone has hit 52wk low of Rs 30.10 on BSE
Ceramics & Granite 179 75.00 -3.90 -4.94
AVERAGE VOLUME
5-Day 918.60
10-Day 915.60
30-Day 4099.80
5
81.13 77.71 52.91 50.76 60 2.12

18-Apr-17

73.60 0.55 (0.75%)

19-Apr-17

76.75 3.15 (4.28%)

20-Apr-17

78.95 2.2 (2.87%)

21-Apr-17

78.90 -0.05 (-0.06%)

25-Apr-17

75.00 -3.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.27%
8-Day 96.89%
100
82.80 75.00 75.00
Synthiko Foils
Add to

ACTIONS

  • Only Buyers in Synthiko Foils on BSE
Miscellaneous 100 26.95 -1.40 -4.94
AVERAGE VOLUME
5-Day 1682.20
10-Day 1511.20
30-Day 2231.77
601
18.62 17.16 18.32 16.90 24.06 1.67

19-Apr-17

25.75 1.2 (4.89%)

20-Apr-17

27.00 1.25 (4.85%)

21-Apr-17

28.35 1.35 (5%)

24-Apr-17

28.35 0 (0%)

25-Apr-17

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.75 26.95 26.95
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 38 22.15 -1.15 -4.94
AVERAGE VOLUME
5-Day 478.20
10-Day 1133.70
30-Day 718.07
310
20.09 19.90 21.84 21.79 12.88 0.64

19-Apr-17

25.80 0 (0%)

20-Apr-17

25.75 -0.05 (-0.19%)

21-Apr-17

24.50 -1.25 (-4.85%)

24-Apr-17

23.30 -1.2 (-4.9%)

25-Apr-17

22.15 -1.15 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 22.15 22.30
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 1.54 on BSE
Finance - General 11,889 1.54 -0.08 -4.94
AVERAGE VOLUME
5-Day 41308.20
10-Day 23376.30
30-Day 11686.17
9211
1.95 2.17 2.54 3.08 - 0.09

13-Apr-17

1.55 -0.06 (-3.73%)

19-Apr-17

1.62 0.07 (4.52%)

20-Apr-17

1.70 0.08 (4.94%)

24-Apr-17

1.62 -0.08 (-4.71%)

25-Apr-17

1.54 -0.08 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.24%
100
1.70 1.54 1.54
Frontline Sec
Add to

ACTIONS

  • Only Buyers in Frontline Sec on BSE
Finance - Investments 10 50.95 -2.65 -4.94
AVERAGE VOLUME
5-Day 993.40
10-Day 18844.50
30-Day 9903.20
4028
43.47 38.77 28.03 28.07 10.86 0.93

19-Apr-17

58.30 2.75 (4.95%)

20-Apr-17

59.35 1.05 (1.8%)

21-Apr-17

56.40 -2.95 (-4.97%)

24-Apr-17

53.60 -2.8 (-4.96%)

25-Apr-17

50.95 -2.65 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.25 50.95 51.02
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes below 30-Day Moving Average of 2.42 today.
Computers - Software Medium & Small 559 2.70 -0.14 -4.93
AVERAGE VOLUME
5-Day 1487.00
10-Day 1950.10
30-Day 3004.43
1
2.63 2.79 2.81 2.80 - 0.43

11-Apr-17

2.86 0.11 (4%)

17-Apr-17

2.88 0.02 (0.7%)

19-Apr-17

2.74 -0.14 (-4.86%)

20-Apr-17

2.84 0.1 (3.65%)

25-Apr-17

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.95%
8-Day 99.96%
99.85
2.98 2.70 2.70
Sonal Adhesives
Add to

ACTIONS

  • Only Buyers in Sonal Adhesives on BSE
  • Sonal Adhesives has hit 52wk low of Rs 7.50 on BSE
Plastics 900 10.79 -0.56 -4.93
AVERAGE VOLUME
5-Day 2310.00
10-Day 1227.50
30-Day 862.20
600
9.60 9.70 11.02 10.64 - 0.93

10-Apr-17

10.89 -0.13 (-1.18%)

12-Apr-17

11.38 0.49 (4.5%)

21-Apr-17

11.94 0.56 (4.92%)

24-Apr-17

11.35 -0.59 (-4.94%)

25-Apr-17

10.79 -0.56 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.91 10.79 10.79
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
Plastics 4,134 9.47 -0.49 -4.92
AVERAGE VOLUME
5-Day 760.80
10-Day 2369.80
30-Day 1465.73
865
9.50 9.94 9.85 9.12 - 4.03

19-Apr-17

9.74 0.46 (4.96%)

20-Apr-17

10.13 0.39 (4%)

21-Apr-17

10.48 0.35 (3.46%)

24-Apr-17

9.96 -0.52 (-4.96%)

25-Apr-17

9.47 -0.49 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.45 9.47 9.47
Eco Recycling
Add to

ACTIONS

  • Eco Recycling AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Computers - Hardware 719 46.40 -2.40 -4.92
AVERAGE VOLUME
5-Day 714.80
10-Day 1423.70
30-Day 1120.17
384
40.74 40.65 42.06 42.01 - 2.62

19-Apr-17

46.90 1.75 (3.88%)

20-Apr-17

45.20 -1.7 (-3.62%)

21-Apr-17

46.95 1.75 (3.87%)

24-Apr-17

48.80 1.85 (3.94%)

25-Apr-17

46.40 -2.4 (-4.92%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 82.68%
8-Day 90.72%
100
51.20 46.40 46.40
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
Computer Software Training 5,874 30.05 -1.55 -4.91
AVERAGE VOLUME
5-Day 725.60
10-Day 404.40
30-Day 15737.87
3525
35.20 36.39 33.87 31.31 187.81 0.88

19-Apr-17

35.00 0 (0%)

20-Apr-17

35.00 0 (0%)

21-Apr-17

33.25 -1.75 (-5%)

24-Apr-17

31.60 -1.65 (-4.96%)

25-Apr-17

30.05 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.49%
100
33.15 30.05 30.05
Ceenik Exports
Add to

ACTIONS

  • Ceenik Exports has hit 52wk low of Rs 6.01 on BSE
Trading 111 7.75 -0.40 -4.91
AVERAGE VOLUME
5-Day 494.20
10-Day 1181.70
30-Day 510.97
100
7.54 8.39 9.67 10.98 - 0.13

20-Mar-17

8.55 -0.43 (-4.79%)

03-Apr-17

8.55 0 (0%)

05-Apr-17

8.15 8.15 (0%)

20-Apr-17

8.15 0 (0%)

25-Apr-17

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.55 7.75 7.75
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
Castings & Forgings 2,841 25.15 -1.30 -4.91
AVERAGE VOLUME
5-Day 40565.20
10-Day 30733.00
30-Day 19304.50
5845
19.45 16.60 14.20 13.55 - 1.4

19-Apr-17

28.10 1.3 (4.85%)

20-Apr-17

29.25 1.15 (4.09%)

21-Apr-17

27.80 -1.45 (-4.96%)

24-Apr-17

26.45 -1.35 (-4.86%)

25-Apr-17

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.75 25.15 25.15
Parsharti Ind
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
Finance - Investments 135 8.13 -0.42 -4.91
AVERAGE VOLUME
5-Day 28.40
10-Day 29.10
30-Day 195.83
65
8.45 8.27 8.06 8.06 13.33 2.39

19-Apr-17

9.00 0 (0%)

20-Apr-17

9.00 0 (0%)

21-Apr-17

9.00 0 (0%)

24-Apr-17

8.55 -0.45 (-5%)

25-Apr-17

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.13 8.13
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
Pharmaceuticals 3,010 5.03 -0.26 -4.91
AVERAGE VOLUME
5-Day 944.00
10-Day 2085.90
30-Day 2752.33
1090
4.99 4.57 3.03 3.03 31.44 4.34

19-Apr-17

5.85 -0.15 (-2.5%)

20-Apr-17

5.85 0 (0%)

21-Apr-17

5.56 -0.29 (-4.96%)

24-Apr-17

5.29 -0.27 (-4.86%)

25-Apr-17

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.03 5.04
Vardhman Concre
Add to

ACTIONS

  • Only Sellers in Vardhman Concre on BSE
  • Vardhman Concre has hit 52wk low of Rs 10.39 on BSE
Construction & Contracting - Civil 250 9.88 -0.51 -4.91
AVERAGE VOLUME
5-Day 1098.60
10-Day 555.10
30-Day 477.70
50
12.62 13.83 14.69 14.38 - -0.82

24-Mar-17

11.40 0 (0%)

05-Apr-17

11.50 11.5 (0%)

07-Apr-17

10.93 10.93 (0%)

11-Apr-17

10.39 -0.54 (-4.94%)

25-Apr-17

9.88 -0.51 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.90 9.88 9.88
Kunststoffe Ind
Add to

ACTIONS

  • Only Sellers in Kunststoffe Ind on BSE
Plastics 5,444 35.90 -1.85 -4.90
AVERAGE VOLUME
5-Day 2764.40
10-Day 3125.40
30-Day 3649.83
104
53.64 49.86 37.36 32.68 37.01 6.3

19-Apr-17

43.90 -2.3 (-4.98%)

20-Apr-17

41.75 -2.15 (-4.9%)

21-Apr-17

39.70 -2.05 (-4.91%)

24-Apr-17

37.75 -1.95 (-4.91%)

25-Apr-17

35.90 -1.85 (-4.9%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 86.99%
8-Day 88.14%
100
39.60 35.90 35.90
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Navketan Merch has hit 52wk low of Rs 2.33 on BSE
Textiles - General 63,087 2.33 -0.12 -4.90
AVERAGE VOLUME
5-Day 75741.20
10-Day 45625.80
30-Day 42084.30
5913
4.40 4.58 6.54 0.00 - 0.19

19-Apr-17

2.84 -0.14 (-4.7%)

20-Apr-17

2.70 -0.14 (-4.93%)

21-Apr-17

2.57 -0.13 (-4.81%)

24-Apr-17

2.45 -0.12 (-4.67%)

25-Apr-17

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 99.01%
100
2.57 2.33 2.33
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
Plastics 660 6.23 -0.32 -4.89
AVERAGE VOLUME
5-Day 1240.60
10-Day 1331.90
30-Day 20261.10
5532
6.01 5.47 4.20 4.08 623 6.17

19-Apr-17

6.90 -0.06 (-0.86%)

20-Apr-17

6.90 0 (0%)

21-Apr-17

6.89 -0.01 (-0.14%)

24-Apr-17

6.55 -0.34 (-4.93%)

25-Apr-17

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.87 6.23 6.31
Shriram Asset
Add to
Finance - General 1,490 35.05 -1.80 -4.88
AVERAGE VOLUME
5-Day 855.60
10-Day 1295.20
30-Day 2835.17
610
40.64 44.68 39.77 36.43 - 3.56

19-Apr-17

37.00 0 (0%)

20-Apr-17

36.90 -0.1 (-0.27%)

21-Apr-17

35.10 -1.8 (-4.88%)

24-Apr-17

36.85 1.75 (4.99%)

25-Apr-17

35.05 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.65 35.05 35.05
Amarnath Sec
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
Finance - General 500 35.05 -1.80 -4.88
AVERAGE VOLUME
5-Day 2092.00
10-Day 4032.30
30-Day 36224.87
900
31.34 26.72 48.00 0.00 113.06 3.26

19-Apr-17

35.10 0 (0%)

20-Apr-17

35.10 0 (0%)

21-Apr-17

35.10 0 (0%)

24-Apr-17

36.85 1.75 (4.99%)

25-Apr-17

35.05 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.15%
100
38.65 35.05 35.05
Madras Fert
Add to

ACTIONS

  • Only Sellers in Madras Fert on BSE
Fertilisers 4,900 27.35 -1.40 -4.87
AVERAGE VOLUME
5-Day 119092.80
10-Day 258387.50
30-Day 134215.17
135780
21.36 18.96 15.98 15.75 - -0.83

19-Apr-17

28.90 -1.5 (-4.93%)

20-Apr-17

29.90 1 (3.46%)

21-Apr-17

29.85 -0.05 (-0.17%)

24-Apr-17

28.75 -1.1 (-3.69%)

25-Apr-17

27.35 -1.4 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.15 27.35 27.83
Khaitan
Add to

ACTIONS

  • Only Sellers in Khaitan on BSE
Trading 4,398 17.60 -0.90 -4.86
AVERAGE VOLUME
5-Day 889.00
10-Day 1070.80
30-Day 1587.77
2100
20.43 17.69 13.11 12.39 - -4.54

13-Apr-17

18.30 -0.95 (-4.94%)

17-Apr-17

18.75 0.45 (2.46%)

18-Apr-17

19.45 0.7 (3.73%)

24-Apr-17

18.50 -0.95 (-4.88%)

25-Apr-17

17.60 -0.9 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 17.60 17.60
Guj Cotex
Add to

ACTIONS

  • Only Sellers in Guj Cotex on BSE
Textiles - Processing 446 4.31 -0.22 -4.86
AVERAGE VOLUME
5-Day 2591.80
10-Day 1451.70
30-Day 711.17
100
4.60 4.31 3.73 3.54 - 0.44

07-Apr-17

5.21 5.21 (0%)

17-Apr-17

5.00 -0.21 (-4.03%)

18-Apr-17

4.75 -0.25 (-5%)

20-Apr-17

4.53 -0.22 (-4.63%)

25-Apr-17

4.31 -0.22 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.75 4.31 4.31
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
Computers - Software - Training 266 25.50 -1.30 -4.85
AVERAGE VOLUME
5-Day 86536.80
10-Day 114933.70
30-Day 45131.07
61270
21.71 20.61 0.00 0.00 17.71 13.35

19-Apr-17

25.65 -1.35 (-5%)

20-Apr-17

26.65 1 (3.9%)

21-Apr-17

27.30 0.65 (2.44%)

24-Apr-17

26.80 -0.5 (-1.83%)

25-Apr-17

25.50 -1.3 (-4.85%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 50.06%
8-Day 52.83%
57.37
28.10 25.50 26.75
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 24.50 on BSE
Finance - Leasing & Hire Purchase 28,957 24.50 -1.25 -4.85
AVERAGE VOLUME
5-Day 4632.60
10-Day 4398.70
30-Day 72248.43
5402
38.34 35.93 55.25 56.15 - 3.39

19-Apr-17

30.00 -1.55 (-4.91%)

20-Apr-17

28.50 -1.5 (-5%)

21-Apr-17

27.10 -1.4 (-4.91%)

24-Apr-17

25.75 -1.35 (-4.98%)

25-Apr-17

24.50 -1.25 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.00 24.50 24.50
Skyline Venture
Add to
Construction & Contracting - Real Estate 12,999 19.60 -1.00 -4.85
AVERAGE VOLUME
5-Day 91.40
10-Day 229.20
30-Day 193.57
1
20.98 21.17 20.65 29.46 93.33 1.68

17-Apr-17

18.00 -0.75 (-4%)

18-Apr-17

18.75 0.75 (4.17%)

19-Apr-17

19.65 0.9 (4.8%)

24-Apr-17

20.60 0.95 (4.83%)

25-Apr-17

19.60 -1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.90%
100
21.60 19.60 19.60
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Miscellaneous 465,172 19.65 -1.00 -4.84
AVERAGE VOLUME
5-Day 27.00
10-Day 14.30
30-Day 37288.13
1
32.34 36.33 31.06 0.00 103.42 1.9

18-Apr-17

24.00 -0.25 (-1.03%)

20-Apr-17

22.80 -1.2 (-5%)

21-Apr-17

21.70 -1.1 (-4.82%)

24-Apr-17

20.65 -1.05 (-4.84%)

25-Apr-17

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 19.65 19.65
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 13.75 on BSE
Finance - General 1,995 13.75 -0.70 -4.84
AVERAGE VOLUME
5-Day 72.00
10-Day 48.90
30-Day 531.13
5
26.13 37.25 43.17 44.24 1375 13.48

07-Apr-17

16.75 16.75 (0%)

11-Apr-17

15.95 -0.8 (-4.78%)

17-Apr-17

15.20 -0.75 (-4.7%)

21-Apr-17

14.45 -0.75 (-4.93%)

25-Apr-17

13.75 -0.7 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.15 13.75 13.75
Givo
Add to

ACTIONS

  • Only Sellers in Givo on BSE
Textiles - Readymade Apparels 451 3.16 -0.16 -4.82
AVERAGE VOLUME
5-Day 3649.60
10-Day 3787.20
30-Day 7172.73
2150
3.27 3.36 3.41 3.26 - -2.87

18-Apr-17

3.18 0.09 (2.91%)

19-Apr-17

3.32 0.14 (4.4%)

20-Apr-17

3.17 -0.15 (-4.52%)

21-Apr-17

3.32 0.15 (4.73%)

25-Apr-17

3.16 -0.16 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.48 3.16 3.16
NR Intl
Add to

ACTIONS

  • Only Sellers in NR Intl on BSE
Miscellaneous 2,150 4.55 -0.23 -4.81
AVERAGE VOLUME
5-Day 580.00
10-Day 489.30
30-Day 463.47
900
5.40 4.92 4.18 4.30 - 0.27

19-Apr-17

5.56 -0.29 (-4.96%)

20-Apr-17

5.29 -0.27 (-4.86%)

21-Apr-17

5.03 -0.26 (-4.91%)

24-Apr-17

4.78 -0.25 (-4.97%)

25-Apr-17

4.55 -0.23 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.01 4.55 4.55
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
Finance - Leasing & Hire Purchase 38 20.80 -1.05 -4.81
AVERAGE VOLUME
5-Day 1495.40
10-Day 1129.80
30-Day 522.27
4770
25.57 25.84 22.38 21.86 2.06 0.71

17-Apr-17

23.25 1.05 (4.73%)

18-Apr-17

23.25 0 (0%)

21-Apr-17

23.00 -0.25 (-1.08%)

24-Apr-17

21.85 -1.15 (-5%)

25-Apr-17

20.80 -1.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.90 20.80 20.80
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 4,520 2.78 -0.14 -4.79
AVERAGE VOLUME
5-Day 6413.20
10-Day 8961.30
30-Day 4450.87
4844
2.87 2.90 3.11 3.06 - -0.07

19-Apr-17

2.79 0.13 (4.89%)

20-Apr-17

2.67 -0.12 (-4.3%)

21-Apr-17

2.80 0.13 (4.87%)

24-Apr-17

2.92 0.12 (4.29%)

25-Apr-17

2.78 -0.14 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.06 2.78 2.78
Vitan Agro
Add to

ACTIONS

  • Only Buyers in Vitan Agro on BSE
  • Only Sellers in Vitan Agro on BSE
Edible Oils & Solvent Extraction 99 10.00 -0.50 -4.76
AVERAGE VOLUME
5-Day 907.60
10-Day 514.10
30-Day 37601.40
201
10.26 13.15 17.08 16.34 - 10.53

19-Apr-17

9.90 -0.2 (-1.98%)

20-Apr-17

9.69 -0.21 (-2.12%)

21-Apr-17

9.89 0.2 (2.06%)

24-Apr-17

10.50 0.61 (6.17%)

25-Apr-17

10.00 -0.5 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 9.45 10.00
Pennar Alum
Add to
Aluminium 600 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 11765.60
10-Day 12338.50
30-Day 10978.77
12600
0.40 0.49 0.51 0.50 - -0.07

19-Apr-17

0.40 0.01 (2.56%)

20-Apr-17

0.42 0.02 (5%)

21-Apr-17

0.44 0.02 (4.76%)

24-Apr-17

0.42 -0.02 (-4.55%)

25-Apr-17

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on NSE
Miscellaneous 5,593 38.05 -1.90 -4.76
AVERAGE VOLUME
5-Day 487447.80
10-Day 606911.20
30-Day 329335.30
220860
34.72 31.25 25.38 25.87 - 0.24

19-Apr-17

40.45 -4.45 (-9.91%)

20-Apr-17

41.75 1.3 (3.21%)

21-Apr-17

39.55 -2.2 (-5.27%)

24-Apr-17

39.95 0.4 (1.01%)

25-Apr-17

38.05 -1.9 (-4.76%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 31.77%
8-Day 33.66%
24.41
41.90 38.00 38.90
KBS India
Add to

ACTIONS

  • Only Sellers in KBS India on BSE
Finance - Investments 700 3.40 -0.17 -4.76
AVERAGE VOLUME
5-Day 1945.60
10-Day 4160.80
30-Day 2881.27
900
3.20 3.02 2.31 2.18 - 0.12

19-Apr-17

3.57 0.17 (5%)

20-Apr-17

3.40 -0.17 (-4.76%)

21-Apr-17

3.57 0.17 (5%)

24-Apr-17

3.57 0 (0%)

25-Apr-17

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.40 3.43
Abhinav Leasing
Add to

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
  • Abhinav Leasing has hit 52wk low of Rs 9.00 on BSE
Finance - Leasing & Hire Purchase 5,347 9.00 -0.45 -4.76
AVERAGE VOLUME
5-Day 20915.60
10-Day 14055.80
30-Day 77713.73
536
16.13 17.76 0.00 0.00 225 8.18

19-Apr-17

10.85 -0.55 (-4.82%)

20-Apr-17

10.35 -0.5 (-4.61%)

21-Apr-17

9.90 -0.45 (-4.35%)

24-Apr-17

9.45 -0.45 (-4.55%)

25-Apr-17

9.00 -0.45 (-4.76%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 97.65%
8-Day 95.37%
100
9.90 9.00 9.00
Fraser and Comp
Add to
Miscellaneous 5 10.45 -0.52 -4.74
AVERAGE VOLUME
5-Day 2247.20
10-Day 2854.60
30-Day 16061.60
7334
11.13 10.90 19.86 27.48 - 2.5

19-Apr-17

11.00 0.39 (3.68%)

20-Apr-17

11.00 0 (0%)

21-Apr-17

10.45 -0.55 (-5%)

24-Apr-17

10.97 0.52 (4.98%)

25-Apr-17

10.45 -0.52 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.51 10.43 10.60
Polycon Intl
Add to

ACTIONS

  • Polycon Intl AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
Plastics 1,069 16.10 -0.80 -4.73
AVERAGE VOLUME
5-Day 812.40
10-Day 692.70
30-Day 738.07
300
16.51 14.31 10.21 9.99 30.38 1.25

07-Apr-17

18.05 18.05 (0%)

17-Apr-17

18.65 0.6 (3.32%)

21-Apr-17

17.75 -0.9 (-4.83%)

24-Apr-17

16.90 -0.85 (-4.79%)

25-Apr-17

16.10 -0.8 (-4.73%)

DELIVERY AVERAGES
3-Day 93.62%
5-Day 95.77%
8-Day 0.00%
100
17.70 16.10 16.10
First Winner
Add to

ACTIONS

  • First Winner closes above 30-Day Moving Average of 2.83 today.
Textiles - General 4,000 2.63 -0.13 -4.71
AVERAGE VOLUME
5-Day 177.60
10-Day 167.60
30-Day 3944.13
40
2.95 2.78 2.96 2.96 - 0.1

17-Apr-17

2.78 -0.03 (-1.07%)

18-Apr-17

2.78 0 (0%)

19-Apr-17

2.90 0.12 (4.32%)

24-Apr-17

2.76 -0.14 (-4.83%)

25-Apr-17

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.89 2.63 2.63
Dollex Ind
Add to

ACTIONS

  • Only Buyers in Dollex Ind on BSE
Breweries & Distilleries 1,964 3.04 -0.15 -4.70
AVERAGE VOLUME
5-Day 2158.60
10-Day 3415.50
30-Day 7446.13
3336
3.16 3.47 3.62 3.63 304 0.3

19-Apr-17

3.24 0.14 (4.52%)

20-Apr-17

3.24 0 (0%)

21-Apr-17

3.20 -0.04 (-1.23%)

24-Apr-17

3.19 -0.01 (-0.31%)

25-Apr-17

3.04 -0.15 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.34 3.04 3.06
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 2.04 on BSE
Castings & Forgings 1,000 2.04 -0.10 -4.67
AVERAGE VOLUME
5-Day 85302.20
10-Day 78336.30
30-Day 94059.63
75553
2.56 2.82 4.84 7.44 0 6.38

19-Apr-17

2.28 0 (0%)

20-Apr-17

2.28 0 (0%)

21-Apr-17

2.25 -0.03 (-1.32%)

24-Apr-17

2.14 -0.11 (-4.89%)

25-Apr-17

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.04 2.04
Crane Infra
Add to
Power - Generation & Distribution 3,492 8.63 -0.42 -4.64
AVERAGE VOLUME
5-Day 19452.40
10-Day 17927.50
30-Day 15777.87
6300
8.59 8.50 8.00 7.99 25.38 0.23

18-Apr-17

9.53 0.45 (4.96%)

19-Apr-17

10.00 0.47 (4.93%)

20-Apr-17

9.50 -0.5 (-5%)

21-Apr-17

9.05 -0.45 (-4.74%)

25-Apr-17

8.63 -0.42 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 8.60 8.63
SRS Real Infra
Add to
Construction & Contracting - Real Estate 2,138 21.75 -1.05 -4.61
AVERAGE VOLUME
5-Day 92606.80
10-Day 79469.00
30-Day 92667.77
167698
25.33 26.38 23.48 20.77 - 3.93

19-Apr-17

25.05 -1.2 (-4.57%)

20-Apr-17

23.85 -1.2 (-4.79%)

21-Apr-17

23.80 -0.05 (-0.21%)

24-Apr-17

22.80 -1 (-4.2%)

25-Apr-17

21.75 -1.05 (-4.61%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.90%
8-Day 98.19%
87.72
23.90 21.70 22.84
Gopal Iron
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
Steel - Medium & Small 55 10.35 -0.50 -4.61
AVERAGE VOLUME
5-Day 218.00
10-Day 259.10
30-Day 205.30
370
13.63 14.05 12.07 12.06 - 1.02

19-Apr-17

12.45 -0.65 (-4.96%)

20-Apr-17

12.00 -0.45 (-3.61%)

21-Apr-17

11.40 -0.6 (-5%)

24-Apr-17

10.85 -0.55 (-4.82%)

25-Apr-17

10.35 -0.5 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.35 10.35 10.69
Uniroyal Marine
Add to

ACTIONS

  • Only Sellers in Uniroyal Marine on BSE
Aquaculture 3,048 10.45 -0.50 -4.57
AVERAGE VOLUME
5-Day 1666.80
10-Day 1179.60
30-Day 702.77
5145
14.49 14.98 12.41 11.99 45.43 2.03

19-Apr-17

12.70 -0.65 (-4.87%)

20-Apr-17

12.10 -0.6 (-4.72%)

21-Apr-17

11.50 -0.6 (-4.96%)

24-Apr-17

10.95 -0.55 (-4.78%)

25-Apr-17

10.45 -0.5 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.45 10.45 10.45
Gradiente Info
Add to
Media & Entertainment 5,000 0.84 -0.04 -4.55
AVERAGE VOLUME
5-Day 15108.40
10-Day 9185.20
30-Day 5723.07
10500
1.07 1.05 1.14 1.17 7.64 0.21

18-Apr-17

0.98 -0.05 (-4.85%)

19-Apr-17

0.94 -0.04 (-4.08%)

20-Apr-17

0.90 -0.04 (-4.26%)

24-Apr-17

0.88 -0.02 (-2.22%)

25-Apr-17

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.84
James Hotels
Add to
Hotels 200 20.00 -0.95 -4.53
AVERAGE VOLUME
5-Day 351.20
10-Day 220.90
30-Day 193.93
1200
24.43 28.30 29.06 31.54 - -0.32

30-Mar-17

24.15 -1.25 (-4.92%)

10-Apr-17

23.00 -1.15 (-4.76%)

13-Apr-17

22.05 -0.95 (-4.13%)

21-Apr-17

20.95 -1.1 (-4.99%)

25-Apr-17

20.00 -0.95 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.95 19.95 20.00
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles has hit 52wk low of Rs 1.46 on BSE
Textiles - Processing 1,000 1.70 -0.08 -4.49
AVERAGE VOLUME
5-Day 3561.60
10-Day 4414.20
30-Day 11143.30
400
1.65 1.71 1.76 1.76 5.48 0.68

19-Apr-17

1.58 0.07 (4.64%)

20-Apr-17

1.64 0.06 (3.8%)

21-Apr-17

1.71 0.07 (4.27%)

24-Apr-17

1.78 0.07 (4.09%)

25-Apr-17

1.70 -0.08 (-4.49%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 95.20%
8-Day 95.62%
100
1.86 1.70 1.70
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
Cables - Power & Others 2,208 8.31 -0.39 -4.48
AVERAGE VOLUME
5-Day 1384.20
10-Day 2048.60
30-Day 5684.37
212
7.90 8.17 9.33 10.49 - -0.16

19-Apr-17

8.36 -0.43 (-4.89%)

20-Apr-17

7.95 -0.41 (-4.9%)

21-Apr-17

8.34 0.39 (4.91%)

24-Apr-17

8.70 0.36 (4.32%)

25-Apr-17

8.31 -0.39 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.49
Nitin Alloys
Add to

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
Castings & Forgings 25 129.00 -6.00 -4.44
AVERAGE VOLUME
5-Day 606.20
10-Day 522.00
30-Day 457.10
6
108.54 95.12 75.48 71.34 70.49 1.38

19-Apr-17

127.65 6.05 (4.98%)

20-Apr-17

134.00 6.35 (4.97%)

21-Apr-17

139.05 5.05 (3.77%)

24-Apr-17

135.00 -4.05 (-2.91%)

25-Apr-17

129.00 -6 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
139.05 128.25 129.00
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 100 4.33 -0.20 -4.42
AVERAGE VOLUME
5-Day 9833.20
10-Day 5203.30
30-Day 3676.67
38120
6.77 6.58 5.19 4.87 - -0.1

12-Apr-17

5.01 0 (0%)

18-Apr-17

5.01 0 (0%)

21-Apr-17

4.76 -0.25 (-4.99%)

24-Apr-17

4.53 -0.23 (-4.83%)

25-Apr-17

4.33 -0.2 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.75 4.31 4.32
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 13,035 15.19 -0.70 -4.41
AVERAGE VOLUME
5-Day 84742.20
10-Day 48423.50
30-Day 56075.77
66376
12.00 13.41 0.00 0.00 0 0.6

19-Apr-17

15.08 0.71 (4.94%)

20-Apr-17

15.83 0.75 (4.97%)

21-Apr-17

16.62 0.79 (4.99%)

24-Apr-17

15.89 -0.73 (-4.39%)

25-Apr-17

15.19 -0.7 (-4.41%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 79.83%
8-Day 81.84%
76.11
16.68 15.10 15.18
Siddha Venture
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
Finance - Investments 559 1.30 -0.06 -4.41
AVERAGE VOLUME
5-Day 82.20
10-Day 208.40
30-Day 2933.83
100
1.46 1.31 0.93 0.87 18.57 0.2

05-Apr-17

1.56 1.56 (0%)

06-Apr-17

1.50 1.5 (0%)

11-Apr-17

1.43 -0.07 (-4.67%)

19-Apr-17

1.36 -0.07 (-4.9%)

25-Apr-17

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 98.83%
8-Day 98.84%
100
1.42 1.30 1.30
Visu Intl
Add to
Computers - Software Medium & Small 200 0.65 -0.03 -4.41
AVERAGE VOLUME
5-Day 3289.00
10-Day 2173.40
30-Day 5624.07
3220
0.67 0.72 0.83 0.88 - -0.16

13-Apr-17

0.68 0.02 (3.03%)

18-Apr-17

0.68 0 (0%)

19-Apr-17

0.68 0 (0%)

21-Apr-17

0.68 0 (0%)

25-Apr-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.71 0.65 0.65
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
Aluminium 18,050 0.65 -0.03 -4.41
AVERAGE VOLUME
5-Day 12215.60
10-Day 6840.50
30-Day 9414.20
39861
0.57 0.59 0.56 0.54 - 0.07

12-Apr-17

0.71 0.03 (4.41%)

13-Apr-17

0.71 0 (0%)

17-Apr-17

0.68 -0.03 (-4.23%)

19-Apr-17

0.68 0 (0%)

25-Apr-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 0.65
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 1,879 4.38 -0.20 -4.37
AVERAGE VOLUME
5-Day 16240.60
10-Day 20301.10
30-Day 19499.00
13520
4.22 4.05 4.25 4.37 87.6 2.34

19-Apr-17

4.48 0.02 (0.45%)

20-Apr-17

4.53 0.05 (1.12%)

21-Apr-17

4.49 -0.04 (-0.88%)

24-Apr-17

4.58 0.09 (2%)

25-Apr-17

4.38 -0.2 (-4.37%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 14.84%
8-Day 35.99%
9.06
4.80 4.36 4.42
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.60 on NSE
  • Only Buyers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 3,650 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 24466.20
10-Day 13511.70
30-Day 33944.20
11100
0.69 0.70 0.77 0.81 - 0.08

18-Apr-17

0.73 0.03 (4.29%)

20-Apr-17

0.70 -0.03 (-4.11%)

21-Apr-17

0.67 -0.03 (-4.29%)

24-Apr-17

0.70 0.03 (4.48%)

25-Apr-17

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.73 0.67 0.71
Five X Finance
Add to
Finance - General 1,000 0.93 -0.04 -4.12
AVERAGE VOLUME
5-Day 1957.80
10-Day 3469.70
30-Day 4180.33
540
0.96 0.93 0.73 0.69 1.16 0.09

17-Apr-17

1.03 0.04 (4.04%)

18-Apr-17

0.98 -0.05 (-4.85%)

20-Apr-17

0.94 -0.04 (-4.08%)

24-Apr-17

0.97 0.03 (3.19%)

25-Apr-17

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.93 0.97
Hipolin
Add to
Detergents 35 44.50 -1.85 -3.99
AVERAGE VOLUME
5-Day 341.40
10-Day 323.40
30-Day 309.83
400
44.65 45.30 49.49 46.09 - 1.7

19-Apr-17

46.70 2.15 (4.83%)

20-Apr-17

46.70 0 (0%)

21-Apr-17

48.75 2.05 (4.39%)

24-Apr-17

46.35 -2.4 (-4.92%)

25-Apr-17

44.50 -1.85 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.65 44.05 44.12
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
Aluminium 5,635 127.25 -5.20 -3.93
AVERAGE VOLUME
5-Day 16622.00
10-Day 12740.10
30-Day 7118.43
15976
110.15 107.75 86.72 79.97 11.51 0.91

19-Apr-17

119.25 5.65 (4.97%)

20-Apr-17

125.20 5.95 (4.99%)

21-Apr-17

131.45 6.25 (4.99%)

24-Apr-17

132.45 1 (0.76%)

25-Apr-17

127.25 -5.2 (-3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
139.05 125.85 133.31
Cat Technologie
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
Computers - Software Medium & Small 500 0.74 -0.03 -3.90
AVERAGE VOLUME
5-Day 2541.80
10-Day 2607.10
30-Day 4026.53
12300
0.80 0.90 0.76 0.73 - 0.08

05-Apr-17

0.75 0.75 (0%)

06-Apr-17

0.78 0.78 (0%)

11-Apr-17

0.81 0.03 (3.85%)

24-Apr-17

0.77 -0.04 (-4.94%)

25-Apr-17

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.74 0.74
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on BSE
Engineering 15 10.73 -0.43 -3.85
AVERAGE VOLUME
5-Day 69245.20
10-Day 71230.10
30-Day 52022.10
76693
10.12 10.55 11.87 11.87 - -0.08

19-Apr-17

10.43 0.29 (2.86%)

20-Apr-17

10.90 0.47 (4.51%)

21-Apr-17

10.85 -0.05 (-0.46%)

24-Apr-17

11.16 0.31 (2.86%)

25-Apr-17

10.73 -0.43 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.71 10.61 10.98
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 1,000 1.05 -0.04 -3.67
AVERAGE VOLUME
5-Day 1584.40
10-Day 1587.70
30-Day 2221.47
150
1.06 1.07 1.01 0.97 - -0.1

19-Apr-17

1.26 0.06 (5%)

20-Apr-17

1.20 -0.06 (-4.76%)

21-Apr-17

1.14 -0.06 (-5%)

24-Apr-17

1.09 -0.05 (-4.39%)

25-Apr-17

1.05 -0.04 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.68%
100
1.14 1.04 1.05
Shah Foods
Add to
Food Processing 10 83.05 -2.95 -3.43
AVERAGE VOLUME
5-Day 703.60
10-Day 577.90
30-Day 514.03
90
70.65 69.46 72.18 68.22 20.61 3.01

19-Apr-17

76.65 3.65 (5%)

20-Apr-17

80.45 3.8 (4.96%)

21-Apr-17

84.00 3.55 (4.41%)

24-Apr-17

86.00 2 (2.38%)

25-Apr-17

83.05 -2.95 (-3.43%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 95.49%
8-Day 95.91%
100
90.30 81.70 83.05
Century Extr
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 6.73 today.
Aluminium 1,000 6.75 -0.23 -3.30
AVERAGE VOLUME
5-Day 93199.60
10-Day 56966.40
30-Day 57574.87
22895
5.95 5.79 6.75 5.69 42.19 1.42

19-Apr-17

5.88 0.37 (6.72%)

20-Apr-17

6.46 0.58 (9.86%)

21-Apr-17

7.10 0.64 (9.91%)

24-Apr-17

6.98 -0.12 (-1.69%)

25-Apr-17

6.75 -0.23 (-3.3%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 59.95%
8-Day 60.98%
62.36
7.32 6.64 6.65
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
Finance - General 200 37.60 -1.25 -3.22
AVERAGE VOLUME
5-Day 280.40
10-Day 429.00
30-Day 35528.87
501
34.20 31.89 28.74 27.62 12.66 1.75

13-Apr-17

38.00 -0.2 (-0.52%)

20-Apr-17

38.50 0.5 (1.32%)

21-Apr-17

37.00 -1.5 (-3.9%)

24-Apr-17

38.85 1.85 (5%)

25-Apr-17

37.60 -1.25 (-3.22%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 93.50%
8-Day 96.99%
100
40.75 36.95 38.36
Sterling Intl
Add to

ACTIONS

  • Only Buyers in Sterling Intl on BSE
Computers - Software Medium & Small 1,999 2.49 -0.08 -3.11
AVERAGE VOLUME
5-Day 433070.40
10-Day 511119.90
30-Day 242379.60
925995
1.86 1.79 1.82 1.89 0 0.07

19-Apr-17

2.23 0.1 (4.69%)

20-Apr-17

2.34 0.11 (4.93%)

21-Apr-17

2.45 0.11 (4.7%)

24-Apr-17

2.57 0.12 (4.9%)

25-Apr-17

2.49 -0.08 (-3.11%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 64.32%
8-Day 74.12%
99.76
2.69 2.45 2.66
Neil Industries
Add to

ACTIONS

  • Only Sellers in Neil Industries on BSE
Finance - Investments 1,001 32.00 -1.00 -3.03
AVERAGE VOLUME
5-Day 11582.00
10-Day 16721.60
30-Day 5640.17
57897
44.73 43.24 46.67 62.67 96.97 1.22

27-Mar-17

37.50 -0.3 (-0.79%)

05-Apr-17

36.00 36 (0%)

06-Apr-17

34.50 34.5 (0%)

21-Apr-17

33.00 -1.5 (-4.35%)

25-Apr-17

32.00 -1 (-3.03%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 0.00%
8-Day 0.00%
100
34.65 31.35 34.06
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.33 on BSE
Textiles - General 198,250 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 2831.00
10-Day 1560.20
30-Day 102846.20
1750
0.40 0.41 0.98 1.46 - 0.18

17-Apr-17

0.37 -0.01 (-2.63%)

19-Apr-17

0.36 -0.01 (-2.7%)

20-Apr-17

0.35 -0.01 (-2.78%)

24-Apr-17

0.34 -0.01 (-2.86%)

25-Apr-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
Aryaman Fin Ser
Add to
Finance - Leasing & Hire Purchase 2,221 34.50 -1.00 -2.82
AVERAGE VOLUME
5-Day 14521.40
10-Day 7351.10
30-Day 5416.93
20650
27.29 24.71 23.10 21.65 43.13 2.54

18-Apr-17

35.45 1.55 (4.57%)

19-Apr-17

36.45 1 (2.82%)

20-Apr-17

34.65 -1.8 (-4.94%)

24-Apr-17

35.50 0.85 (2.45%)

25-Apr-17

34.50 -1 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.96%
100
37.25 33.75 34.48
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 9,900 3.10 -0.09 -2.82
AVERAGE VOLUME
5-Day 4999.20
10-Day 4333.80
30-Day 4222.00
1710
2.62 2.76 3.90 4.55 20.67 2.77

19-Apr-17

3.23 0.12 (3.86%)

20-Apr-17

3.29 0.06 (1.86%)

21-Apr-17

3.30 0.01 (0.3%)

24-Apr-17

3.19 -0.11 (-3.33%)

25-Apr-17

3.10 -0.09 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.34 3.04 3.10
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
Finance - Investments 194 34.50 -0.90 -2.54
AVERAGE VOLUME
5-Day 56.80
10-Day 81.80
30-Day 348.57
1
37.93 37.06 35.45 34.32 61.61 0.85

19-Apr-17

35.40 1.6 (4.73%)

20-Apr-17

35.40 0 (0%)

21-Apr-17

35.40 0 (0%)

24-Apr-17

35.40 0 (0%)

25-Apr-17

34.50 -0.9 (-2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
100
37.15 33.65 34.50
Adinath Exim
Add to
Trading 146 18.00 -0.40 -2.17
AVERAGE VOLUME
5-Day 627.60
10-Day 811.40
30-Day 488.13
104
18.81 19.18 17.75 16.64 - 1.09

19-Apr-17

18.45 0.6 (3.36%)

20-Apr-17

17.55 -0.9 (-4.88%)

21-Apr-17

18.40 0.85 (4.84%)

24-Apr-17

18.40 0 (0%)

25-Apr-17

18.00 -0.4 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.30 17.50 17.95
Mahalaxmi Sm
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Sm on BSE
Steel - Tubes & Pipes 430 4.99 -0.11 -2.16
AVERAGE VOLUME
5-Day 135.60
10-Day 967.20
30-Day 678.30
500
5.72 5.94 5.43 5.49 - 1

05-Apr-17

4.69 4.69 (0%)

06-Apr-17

4.92 4.92 (0%)

07-Apr-17

5.10 5.1 (0%)

20-Apr-17

5.10 0 (0%)

25-Apr-17

4.99 -0.11 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.35 4.85 4.99
Woolworth
Add to
Textiles - Woollen & Worsted 5,500 1.96 -0.04 -2.00
AVERAGE VOLUME
5-Day 8351.00
10-Day 5275.20
30-Day 5550.10
1500
1.42 1.34 1.27 1.31 - -0.01

19-Apr-17

1.94 0.03 (1.57%)

20-Apr-17

1.97 0.03 (1.55%)

21-Apr-17

2.00 0.03 (1.52%)

24-Apr-17

2.00 0 (0%)

25-Apr-17

1.96 -0.04 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.96 1.99
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
Miscellaneous 15,325 81.45 -1.65 -1.99
AVERAGE VOLUME
5-Day 1087.60
10-Day 1164.90
30-Day 6329.53
593
80.74 80.70 109.65 133.20 - 0.23

19-Apr-17

88.20 -1.8 (-2%)

20-Apr-17

86.45 -1.75 (-1.98%)

21-Apr-17

84.75 -1.7 (-1.97%)

24-Apr-17

83.10 -1.65 (-1.95%)

25-Apr-17

81.45 -1.65 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.75 81.45 81.45
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 141.50 on BSE
Trading 57 148.00 -3.00 -1.99
AVERAGE VOLUME
5-Day 307.80
10-Day 227.80
30-Day 5193.43
178
163.50 182.31 279.87 313.05 2114.29 13.9

18-Apr-17

145.00 -4.5 (-3.01%)

19-Apr-17

145.00 0 (0%)

20-Apr-17

145.25 0.25 (0.17%)

21-Apr-17

151.00 5.75 (3.96%)

25-Apr-17

148.00 -3 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
158.55 143.45 149.31
Mercantile Vent
Add to
Finance - Leasing & Hire Purchase 155 20.31 -0.41 -1.98
AVERAGE VOLUME
5-Day 8094.80
10-Day 9563.30
30-Day 4464.47
3493
13.53 11.84 11.49 11.76 32.24 0.86

19-Apr-17

18.75 0.89 (4.98%)

20-Apr-17

19.68 0.93 (4.96%)

21-Apr-17

20.66 0.98 (4.98%)

24-Apr-17

20.72 0.06 (0.29%)

25-Apr-17

20.31 -0.41 (-1.98%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 74.56%
8-Day 85.73%
52.21
21.13 20.31 20.52
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 6.92 on BSE
Finance - Investments 289,058 6.92 -0.14 -1.98
AVERAGE VOLUME
5-Day 4437.40
10-Day 3485.50
30-Day 455258.63
4960
8.38 10.11 15.47 17.37 230.67 6.47

19-Apr-17

7.48 -0.15 (-1.97%)

20-Apr-17

7.34 -0.14 (-1.87%)

21-Apr-17

7.20 -0.14 (-1.91%)

24-Apr-17

7.06 -0.14 (-1.94%)

25-Apr-17

6.92 -0.14 (-1.98%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 99.13%
8-Day 99.30%
100
7.20 6.92 6.92
Kwality Credit
Add to

ACTIONS

  • Kwality Credit has hit 52wk low of Rs 11.97 on BSE
Finance - Investments 4,675 11.97 -0.24 -1.97
AVERAGE VOLUME
5-Day 73.00
10-Day 110.70
30-Day 537.57
25
13.18 13.27 14.71 16.63 - 0.45

13-Apr-17

12.70 -0.25 (-1.93%)

18-Apr-17

12.70 0 (0%)

19-Apr-17

12.45 -0.25 (-1.97%)

20-Apr-17

12.21 -0.24 (-1.93%)

25-Apr-17

11.97 -0.24 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.45 11.97 11.97
Shreeom Trades
Add to

ACTIONS

  • Shreeom Trades has hit 52wk low of Rs 119.95 on BSE
Miscellaneous 49 119.95 -2.40 -1.96
AVERAGE VOLUME
5-Day 756.40
10-Day 1037.60
30-Day 1312.33
1
125.31 124.53 112.77 94.03 47.98 3.79

17-Mar-17

126.50 -1.5 (-1.17%)

05-Apr-17

125.00 125 (0%)

10-Apr-17

124.80 -0.2 (-0.16%)

11-Apr-17

122.35 -2.45 (-1.96%)

25-Apr-17

119.95 -2.4 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
124.75 119.95 119.95
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
  • Krishana Fabric has hit 52wk low of Rs 9.06 on BSE
Textiles - General 37,836 9.06 -0.18 -1.95
AVERAGE VOLUME
5-Day 6654.60
10-Day 15865.50
30-Day 11542.47
1466
10.96 11.98 28.38 29.30 - 0.63

19-Apr-17

9.80 -0.2 (-2%)

20-Apr-17

9.61 -0.19 (-1.94%)

21-Apr-17

9.42 -0.19 (-1.98%)

24-Apr-17

9.24 -0.18 (-1.91%)

25-Apr-17

9.06 -0.18 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.42 9.06 9.06
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Samtex Fashions has hit 52wk low of Rs 4.54 on BSE
Textiles - Readymade Apparels 54,577 4.54 -0.09 -1.94
AVERAGE VOLUME
5-Day 36045.00
10-Day 20266.50
30-Day 28867.77
30882
5.49 6.78 9.85 11.05 - 0.64

19-Apr-17

4.90 -0.1 (-2%)

20-Apr-17

4.81 -0.09 (-1.84%)

21-Apr-17

4.72 -0.09 (-1.87%)

24-Apr-17

4.63 -0.09 (-1.91%)

25-Apr-17

4.54 -0.09 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.54 4.55
Synergy Bizcon
Add to

ACTIONS

  • Only Buyers in Synergy Bizcon on BSE
Miscellaneous 81 58.10 -1.15 -1.94
AVERAGE VOLUME
5-Day 544.60
10-Day 1902.20
30-Day 7821.20
2
57.77 61.92 160.05 187.46 - 3.5

19-Apr-17

62.90 -1.25 (-1.95%)

20-Apr-17

61.65 -1.25 (-1.99%)

21-Apr-17

60.45 -1.2 (-1.95%)

24-Apr-17

59.25 -1.2 (-1.99%)

25-Apr-17

58.10 -1.15 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 90.92%
100
60.40 58.10 58.10
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 20.30 on BSE
Miscellaneous 105,299 20.30 -0.40 -1.93
AVERAGE VOLUME
5-Day 3542.60
10-Day 2922.40
30-Day 14655.27
11500
24.04 29.11 0.00 0.00 - 9.95

19-Apr-17

21.90 -0.4 (-1.79%)

20-Apr-17

21.50 -0.4 (-1.83%)

21-Apr-17

21.10 -0.4 (-1.86%)

24-Apr-17

20.70 -0.4 (-1.9%)

25-Apr-17

20.30 -0.4 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.10 20.30 20.30
Dhanleela
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 43.95 on BSE
Finance - Investments 1,456 43.95 -0.85 -1.90
AVERAGE VOLUME
5-Day 7.80
10-Day 55.30
30-Day 1057.87
5
59.38 71.20 93.57 115.93 4395 15.31

03-Apr-17

47.55 -0.95 (-1.96%)

07-Apr-17

46.60 46.6 (0%)

13-Apr-17

45.70 -0.9 (-1.93%)

17-Apr-17

44.80 -0.9 (-1.97%)

25-Apr-17

43.95 -0.85 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.65 43.95 43.95
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 2.07 on BSE
Computers - Software 13,327 2.07 -0.04 -1.90
AVERAGE VOLUME
5-Day 5301.60
10-Day 3530.90
30-Day 15786.90
1378
2.57 2.91 3.35 4.07 - 4.4

19-Apr-17

2.23 -0.04 (-1.76%)

20-Apr-17

2.19 -0.04 (-1.79%)

21-Apr-17

2.15 -0.04 (-1.83%)

24-Apr-17

2.11 -0.04 (-1.86%)

25-Apr-17

2.07 -0.04 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 2.07 2.07
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 20.75 on BSE
Electric Equipment 99,043 20.75 -0.40 -1.89
AVERAGE VOLUME
5-Day 2511.40
10-Day 2405.30
30-Day 3973.63
1260
35.31 41.64 35.55 34.53 - 2.1

19-Apr-17

22.35 -1.15 (-4.89%)

20-Apr-17

21.95 -0.4 (-1.79%)

21-Apr-17

21.55 -0.4 (-1.82%)

24-Apr-17

21.15 -0.4 (-1.86%)

25-Apr-17

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 20.75 20.75
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 465 23.55 -0.45 -1.88
AVERAGE VOLUME
5-Day 1477.40
10-Day 4156.40
30-Day 5422.73
2800
20.24 18.54 15.69 14.69 7.45 1.03

18-Apr-17

22.95 1 (4.56%)

19-Apr-17

23.60 0.65 (2.83%)

20-Apr-17

24.20 0.6 (2.54%)

24-Apr-17

24.00 -0.2 (-0.83%)

25-Apr-17

23.55 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 22.80 23.30
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 23.55 on BSE
Miscellaneous 33,162 23.55 -0.45 -1.88
AVERAGE VOLUME
5-Day 624.80
10-Day 726.70
30-Day 573.53
56
29.26 37.92 40.51 42.02 336.43 1.2

19-Apr-17

25.40 -0.5 (-1.93%)

20-Apr-17

24.90 -0.5 (-1.97%)

21-Apr-17

24.45 -0.45 (-1.81%)

24-Apr-17

24.00 -0.45 (-1.84%)

25-Apr-17

23.55 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 23.55 23.55
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
Engineering 100 34.30 -0.65 -1.86
AVERAGE VOLUME
5-Day 2558.00
10-Day 2296.60
30-Day 1743.13
600
23.58 24.55 24.82 22.50 32.98 2.5

19-Apr-17

30.90 1.45 (4.92%)

20-Apr-17

32.40 1.5 (4.85%)

21-Apr-17

34.00 1.6 (4.94%)

24-Apr-17

34.95 0.95 (2.79%)

25-Apr-17

34.30 -0.65 (-1.86%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 92.92%
8-Day 92.93%
80.18
35.60 34.30 34.92
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
Hotels 200 63.15 -1.20 -1.86
AVERAGE VOLUME
5-Day 10944.80
10-Day 9644.20
30-Day 15827.63
8700
70.81 64.87 51.42 53.60 701.67 33.06

18-Apr-17

69.00 1.8 (2.68%)

19-Apr-17

69.90 0.9 (1.3%)

21-Apr-17

67.70 -2.2 (-3.15%)

24-Apr-17

64.35 -3.35 (-4.95%)

25-Apr-17

63.15 -1.2 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.55 61.15 66.08
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 96,998 26.70 -0.50 -1.84
AVERAGE VOLUME
5-Day 12121.40
10-Day 6078.80
30-Day 270310.03
18505
32.49 36.46 32.60 34.03 2670 21.19

19-Apr-17

28.85 -0.55 (-1.87%)

20-Apr-17

28.30 -0.55 (-1.91%)

21-Apr-17

27.75 -0.55 (-1.94%)

24-Apr-17

27.20 -0.55 (-1.98%)

25-Apr-17

26.70 -0.5 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.70 26.70 26.70
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 1.10 on BSE
Finance - General 20,400 1.08 -0.02 -1.82
AVERAGE VOLUME
5-Day 49420.40
10-Day 44571.70
30-Day 125899.53
27129
1.90 2.36 4.32 7.34 54 1.4

19-Apr-17

1.23 -0.06 (-4.65%)

20-Apr-17

1.17 -0.06 (-4.88%)

21-Apr-17

1.12 -0.05 (-4.27%)

24-Apr-17

1.10 -0.02 (-1.79%)

25-Apr-17

1.08 -0.02 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.08 1.08
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.71 on BSE
Textiles - Spinning - Synthetic Blended 222,226 2.71 -0.05 -1.81
AVERAGE VOLUME
5-Day 11617.80
10-Day 8222.00
30-Day 4977.20
11007
3.36 3.89 4.27 4.13 - 0.18

19-Apr-17

2.91 -0.05 (-1.69%)

20-Apr-17

2.86 -0.05 (-1.72%)

21-Apr-17

2.81 -0.05 (-1.75%)

24-Apr-17

2.76 -0.05 (-1.78%)

25-Apr-17

2.71 -0.05 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.81 2.71 2.71
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 20,259 3.29 -0.06 -1.79
AVERAGE VOLUME
5-Day 6745.00
10-Day 6915.20
30-Day 21973.20
610
4.07 5.06 5.85 5.99 - 0.74

19-Apr-17

3.54 -0.07 (-1.94%)

20-Apr-17

3.47 -0.07 (-1.98%)

21-Apr-17

3.41 -0.06 (-1.73%)

24-Apr-17

3.35 -0.06 (-1.76%)

25-Apr-17

3.29 -0.06 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
3.41 3.29 3.29
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 19.25 on BSE
Finance - Investments 200 19.25 -0.35 -1.79
AVERAGE VOLUME
5-Day 22.00
10-Day 14.20
30-Day 23.53
60
25.35 34.65 53.41 54.38 - 0.95

19-Apr-17

20.75 -0.4 (-1.89%)

20-Apr-17

20.35 -0.4 (-1.93%)

21-Apr-17

19.95 -0.4 (-1.97%)

24-Apr-17

19.60 -0.35 (-1.75%)

25-Apr-17

19.25 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.95 19.25 19.25
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.71 on BSE
Finance - Investments 1,103,346 1.71 -0.03 -1.72
AVERAGE VOLUME
5-Day 21685.80
10-Day 21668.20
30-Day 28546.83
16021
2.02 2.45 4.64 0.00 - 0.3

19-Apr-17

1.83 -0.03 (-1.61%)

20-Apr-17

1.80 -0.03 (-1.64%)

21-Apr-17

1.77 -0.03 (-1.67%)

24-Apr-17

1.74 -0.03 (-1.69%)

25-Apr-17

1.71 -0.03 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.71 1.71
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 994 17.10 -0.30 -1.72
AVERAGE VOLUME
5-Day 41081.60
10-Day 157569.80
30-Day 250547.43
6
16.34 16.00 21.59 21.15 0 16.76

30-Mar-17

17.45 -0.35 (-1.97%)

10-Apr-17

17.75 0.3 (1.72%)

17-Apr-17

17.75 0 (0%)

21-Apr-17

17.40 -0.35 (-1.97%)

25-Apr-17

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.99%
100
17.70 17.10 17.10
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 2.33 on BSE
Miscellaneous 28,601 2.33 -0.04 -1.69
AVERAGE VOLUME
5-Day 7148.60
10-Day 13509.90
30-Day 98500.10
1946
3.81 4.93 11.94 19.02 233 4.16

19-Apr-17

2.49 -0.13 (-4.96%)

20-Apr-17

2.45 -0.04 (-1.61%)

21-Apr-17

2.41 -0.04 (-1.63%)

24-Apr-17

2.37 -0.04 (-1.66%)

25-Apr-17

2.33 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.33 2.33
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 1,123 1.76 -0.03 -1.68
AVERAGE VOLUME
5-Day 3971.80
10-Day 7554.50
30-Day 13591.93
5600
1.84 2.01 1.72 1.57 - -44

19-Apr-17

1.84 0.03 (1.66%)

20-Apr-17

1.81 -0.03 (-1.63%)

21-Apr-17

1.80 -0.01 (-0.55%)

24-Apr-17

1.79 -0.01 (-0.56%)

25-Apr-17

1.76 -0.03 (-1.68%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 90.31%
8-Day 86.70%
73.28
1.82 1.76 1.76
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 259,951 1.38 -0.02 -1.43
AVERAGE VOLUME
5-Day 988380.00
10-Day 514787.60
30-Day 183568.97
110745
1.54 1.72 2.64 2.64 - 0.14

19-Apr-17

1.38 -0.02 (-1.43%)

20-Apr-17

1.40 0.02 (1.45%)

21-Apr-17

1.42 0.02 (1.43%)

24-Apr-17

1.40 -0.02 (-1.41%)

25-Apr-17

1.38 -0.02 (-1.43%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 80.28%
8-Day 81.00%
98.36
1.42 1.38 1.38
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 3.80 on BSE
Computers - Software Medium & Small 200 3.80 -0.05 -1.30
AVERAGE VOLUME
5-Day 132.00
10-Day 821.00
30-Day 1226.20
48
5.14 5.73 8.29 0.00 - 0.72

07-Apr-17

4.05 4.05 (0%)

10-Apr-17

3.85 -0.2 (-4.94%)

17-Apr-17

3.85 0 (0%)

24-Apr-17

3.85 0 (0%)

25-Apr-17

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.04 3.66 3.80
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 287,769 0.85 -0.01 -1.16
AVERAGE VOLUME
5-Day 1293327.00
10-Day 664309.60
30-Day 248465.63
25583
1.03 1.10 1.17 1.17 85 0.04

19-Apr-17

0.89 -0.01 (-1.11%)

20-Apr-17

0.88 -0.01 (-1.12%)

21-Apr-17

0.87 -0.01 (-1.14%)

24-Apr-17

0.86 -0.01 (-1.15%)

25-Apr-17

0.85 -0.01 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.85 0.85
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.87 on BSE
Finance - Investments 398,134 0.87 -0.01 -1.14
AVERAGE VOLUME
5-Day 9325.00
10-Day 267009.00
30-Day 129187.67
540
1.40 1.77 7.09 8.65 87 0.84

19-Apr-17

0.97 -0.05 (-4.9%)

20-Apr-17

0.93 -0.04 (-4.12%)

21-Apr-17

0.89 -0.04 (-4.3%)

24-Apr-17

0.88 -0.01 (-1.12%)

25-Apr-17

0.87 -0.01 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.42%
100
0.89 0.87 0.87
Sanguine Media
Add to
Media & Entertainment 662,695 0.89 -0.01 -1.11
AVERAGE VOLUME
5-Day 10789.20
10-Day 8546.90
30-Day 16223.10
1296
1.05 1.20 1.19 1.12 89 0.08

19-Apr-17

0.93 -0.01 (-1.06%)

20-Apr-17

0.92 -0.01 (-1.08%)

21-Apr-17

0.91 -0.01 (-1.09%)

24-Apr-17

0.90 -0.01 (-1.1%)

25-Apr-17

0.89 -0.01 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.89 0.89
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 403,917 0.91 -0.01 -1.09
AVERAGE VOLUME
5-Day 48354.20
10-Day 49421.60
30-Day 40227.00
11250
1.14 1.24 1.18 1.06 91 0.09

19-Apr-17

0.95 -0.01 (-1.04%)

20-Apr-17

0.94 -0.01 (-1.05%)

21-Apr-17

0.93 -0.01 (-1.06%)

24-Apr-17

0.92 -0.01 (-1.08%)

25-Apr-17

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.91 0.91
Orosil Smiths
Add to
Diamond Cutting & Jewellery & Precious Metals 300 37.50 -0.40 -1.06
AVERAGE VOLUME
5-Day 781.20
10-Day 883.20
30-Day 18456.10
500
32.58 31.63 29.04 26.03 - 10.27

19-Apr-17

36.50 1.7 (4.89%)

20-Apr-17

36.25 -0.25 (-0.68%)

21-Apr-17

37.00 0.75 (2.07%)

24-Apr-17

37.90 0.9 (2.43%)

25-Apr-17

37.50 -0.4 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.61%
100
39.75 36.05 38.31
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
Edible Oils & Solvent Extraction 200 5.25 -0.05 -0.94
AVERAGE VOLUME
5-Day 624.00
10-Day 476.20
30-Day 573.63
450
5.86 5.90 5.13 4.90 131.25 0.38

17-Apr-17

5.50 0 (0%)

19-Apr-17

5.30 -0.2 (-3.64%)

20-Apr-17

5.56 0.26 (4.91%)

21-Apr-17

5.30 -0.26 (-4.68%)

25-Apr-17

5.25 -0.05 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.04 5.25
Guj Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
Miscellaneous 500 4.43 -0.02 -0.45
AVERAGE VOLUME
5-Day 18.80
10-Day 37.10
30-Day 733.37
16
4.12 4.01 2.76 2.77 443 0.42

13-Apr-17

4.28 -0.22 (-4.89%)

17-Apr-17

4.49 0.21 (4.91%)

18-Apr-17

4.49 0 (0%)

21-Apr-17

4.45 -0.04 (-0.89%)

25-Apr-17

4.43 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.23 4.25
GSL Nova Petro
Add to

ACTIONS

  • Only Sellers in GSL Nova Petro on BSE
Textiles - Manmade 75 2.35 -0.01 -0.42
AVERAGE VOLUME
5-Day 2640.00
10-Day 2572.60
30-Day 5571.90
2000
2.09 2.14 1.74 1.44 0.58 -0.1

12-Apr-17

2.19 -0.01 (-0.45%)

20-Apr-17

2.19 0 (0%)

21-Apr-17

2.29 0.1 (4.57%)

24-Apr-17

2.36 0.07 (3.06%)

25-Apr-17

2.35 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.25 2.35
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 5,596 135.00 -0.50 -0.37
AVERAGE VOLUME
5-Day 27088.60
10-Day 20070.90
30-Day 89204.40
70200
160.63 190.45 242.13 246.64 329.27 27.84

19-Apr-17

125.00 3.35 (2.75%)

20-Apr-17

130.00 5 (4%)

21-Apr-17

130.10 0.1 (0.08%)

24-Apr-17

135.50 5.4 (4.15%)

25-Apr-17

135.00 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
142.25 128.75 135.00
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 2,999 2.71 -0.01 -0.37
AVERAGE VOLUME
5-Day 23345.20
10-Day 13764.50
30-Day 9179.70
5200
2.27 2.16 2.28 2.29 16.94 0.38

19-Apr-17

2.42 0.11 (4.76%)

20-Apr-17

2.54 0.12 (4.96%)

21-Apr-17

2.66 0.12 (4.72%)

24-Apr-17

2.72 0.06 (2.26%)

25-Apr-17

2.71 -0.01 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.14%
8-Day 98.29%
100
2.85 2.59 2.71
MS Investments
Add to
Finance - Investments 22 8.87 -0.03 -0.34
AVERAGE VOLUME
5-Day 1388.80
10-Day 1114.80
30-Day 1851.83
1433
8.27 7.65 0.00 0.00 147.83 4.35

18-Apr-17

9.50 -0.4 (-4.04%)

19-Apr-17

9.15 -0.35 (-3.68%)

20-Apr-17

8.94 -0.21 (-2.3%)

21-Apr-17

8.90 -0.04 (-0.45%)

25-Apr-17

8.87 -0.03 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.34 8.46 8.87
India Green Rea
Add to
Construction & Contracting - Civil 4,000 31.75 -0.10 -0.31
AVERAGE VOLUME
5-Day 8460.60
10-Day 7724.40
30-Day 11337.57
12000
39.80 0.00 0.00 0.00 0 2.28

18-Apr-17

36.90 -1.9 (-4.9%)

19-Apr-17

35.20 -1.7 (-4.61%)

20-Apr-17

33.50 -1.7 (-4.83%)

21-Apr-17

31.85 -1.65 (-4.93%)

25-Apr-17

31.75 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.40 30.30 31.26
Sri Ramakrishna
Add to

ACTIONS

  • Sri Ramakrishna EGM on Mar 20, 2017||Announcement date: Feb 22, 2017
Textiles - Spinning - Cotton Blended 100 18.00 -0.05 -0.28
AVERAGE VOLUME
5-Day 1472.40
10-Day 1359.90
30-Day 544.17
500
20.10 19.99 17.87 17.30 - 3.27

27-Mar-17

19.50 0 (0%)

18-Apr-17

19.00 -0.5 (-2.56%)

21-Apr-17

19.00 0 (0%)

24-Apr-17

18.05 -0.95 (-5%)

25-Apr-17

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.95 17.15 18.00
SRS Finance
Add to
Finance - General 505 18.00 -0.05 -0.28
AVERAGE VOLUME
5-Day 3262.60
10-Day 6727.00
30-Day 11345.30
1000
15.49 14.93 12.73 12.35 257.14 1.43

19-Apr-17

18.90 -0.1 (-0.53%)

20-Apr-17

18.55 -0.35 (-1.85%)

21-Apr-17

18.30 -0.25 (-1.35%)

24-Apr-17

18.05 -0.25 (-1.37%)

25-Apr-17

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.49%
100
18.40 17.70 17.93
Dhruv Estates
Add to
Construction & Contracting - Civil 100 32.90 -0.05 -0.15
AVERAGE VOLUME
5-Day 1632.80
10-Day 892.30
30-Day 579.33
152
26.17 29.28 23.08 20.69 219.33 2.13

31-Mar-17

29.50 0.75 (2.61%)

07-Apr-17

30.00 30 (0%)

12-Apr-17

31.50 1.5 (5%)

13-Apr-17

32.95 1.45 (4.6%)

25-Apr-17

32.90 -0.05 (-0.15%)