Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 26 May 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
  • Mangal Credit has hit 52wk low of Rs 2.70 on BSE
Finance - Leasing & Hire Purchase 223,580 2.70 -0.30 -10.00
AVERAGE VOLUME
5-Day 125928.40
10-Day 421217.90
30-Day 316477.97
128914
4.27 4.71 7.03 6.80 15.88 0.7

22-May-17

3.55 -0.8 (-18.39%)

23-May-17

3.55 0 (0%)

24-May-17

3.25 -0.3 (-8.45%)

25-May-17

3.00 -0.25 (-7.69%)

26-May-17

2.70 -0.3 (-10%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 44.56%
8-Day 34.79%
93.25
3.30 2.70 2.70
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 47.85 on NSE
Consumer Goods - Electronic 1,821,291 47.30 -5.25 -9.99
AVERAGE VOLUME
5-Day 101341.40
10-Day 67545.00
30-Day 44349.60
87890
95.49 98.69 102.03 102.52 - 0.18

22-May-17

81.00 -19.45 (-19.36%)

23-May-17

64.80 -16.2 (-20%)

24-May-17

58.35 -6.45 (-9.95%)

25-May-17

52.55 -5.8 (-9.94%)

26-May-17

47.30 -5.25 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.74%
8-Day 66.60%
100
57.80 47.30 47.30
Indus Finance
Add to
Finance - Leasing & Hire Purchase 500 20.00 -2.20 -9.91
AVERAGE VOLUME
5-Day 5637.40
10-Day 6781.50
30-Day 12264.70
3300
20.11 17.87 14.25 13.30 250 1.11

18-May-17

19.20 -1.5 (-7.25%)

19-May-17

20.00 0.8 (4.17%)

24-May-17

21.35 1.35 (6.75%)

25-May-17

22.20 0.85 (3.98%)

26-May-17

20.00 -2.2 (-9.91%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 53.56%
8-Day 60.19%
72.16
24.40 20.00 20.03
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 20 35.95 -3.95 -9.90
AVERAGE VOLUME
5-Day 1178.00
10-Day 1051.90
30-Day 1234.23
2005
34.85 35.52 27.19 25.68 - 6.68

19-May-17

36.95 -0.05 (-0.14%)

22-May-17

36.95 0 (0%)

23-May-17

38.00 1.05 (2.84%)

25-May-17

39.90 1.9 (5%)

26-May-17

35.95 -3.95 (-9.9%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 83.47%
8-Day 91.75%
69.40
43.85 35.95 35.99
Prerna Infra
Add to
Construction & Contracting - Real Estate 959 33.00 -3.60 -9.84
AVERAGE VOLUME
5-Day 11141.40
10-Day 6862.20
30-Day 18410.57
34888
41.86 40.03 26.84 26.74 16.42 1.3

22-May-17

37.85 0.85 (2.3%)

23-May-17

37.65 -0.2 (-0.53%)

24-May-17

38.10 0.45 (1.2%)

25-May-17

36.60 -1.5 (-3.94%)

26-May-17

33.00 -3.6 (-9.84%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 88.37%
8-Day 89.51%
86.72
40.25 32.95 33.83
Onesource Tech
Add to
Media & Entertainment 10,000 10.00 -0.83 -7.66
AVERAGE VOLUME
5-Day 12000.00
10-Day 17000.00
30-Day 15333.33
10000
6.57 5.49 5.99 0.00 0 0.75

12-Apr-17

7.96 1.32 (19.88%)

17-Apr-17

9.55 1.59 (19.97%)

19-Apr-17

9.85 0.3 (3.14%)

04-May-17

10.83 0.98 (9.95%)

26-May-17

10.00 -0.83 (-7.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.91 9.75 10.00
Devhari Exports
Add to
Miscellaneous 3,300 8.85 -0.50 -5.35
AVERAGE VOLUME
5-Day 6708.00
10-Day 3806.00
30-Day 319273.40
33000
9.96 10.26 0.00 0.00 - 9.22

25-Apr-17

9.50 0 (0%)

27-Apr-17

9.50 0 (0%)

02-May-17

9.50 0 (0%)

09-May-17

9.35 -0.15 (-1.58%)

26-May-17

8.85 -0.5 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.28 8.42 8.85
Lesha Ind
Add to

ACTIONS

  • Only Sellers in Lesha Ind on BSE
Mining & Minerals 921 2.09 -0.11 -5.00
AVERAGE VOLUME
5-Day 863.80
10-Day 940.10
30-Day 957.97
4079
2.66 2.62 2.69 2.82 - 0.09

11-May-17

2.47 -0.13 (-5%)

23-May-17

2.35 -0.12 (-4.86%)

24-May-17

2.24 -0.11 (-4.68%)

25-May-17

2.20 -0.04 (-1.79%)

26-May-17

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.09
Sterling Strips
Add to
Engineering - Heavy 75 6.08 -0.32 -5.00
AVERAGE VOLUME
5-Day 715.00
10-Day 833.10
30-Day 1113.27
60
6.80 6.98 6.99 6.67 5.68 4.14

11-May-17

6.83 0 (0%)

12-May-17

6.83 0 (0%)

17-May-17

6.73 -0.1 (-1.46%)

19-May-17

6.40 -0.33 (-4.9%)

26-May-17

6.08 -0.32 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.72 6.08 6.08
Bemco Hydraulic
Add to
Pumps 10 150.15 -7.90 -5.00
AVERAGE VOLUME
5-Day 26.20
10-Day 14.10
30-Day 149.53
28
165.55 143.65 120.33 113.33 9.34 -312.81

22-May-17

184.00 0 (0%)

23-May-17

174.80 -9.2 (-5%)

24-May-17

166.10 -8.7 (-4.98%)

25-May-17

158.05 -8.05 (-4.85%)

26-May-17

150.15 -7.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
165.95 150.15 150.16
Nihar Info
Add to
Computers - Software Medium & Small 110 17.10 -0.90 -5.00
AVERAGE VOLUME
5-Day 2525.00
10-Day 1574.30
30-Day 4167.80
3300
19.23 18.91 16.82 16.32 71.25 1.53

22-May-17

17.20 -0.9 (-4.97%)

23-May-17

17.20 0 (0%)

24-May-17

18.05 0.85 (4.94%)

25-May-17

18.00 -0.05 (-0.28%)

26-May-17

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 17.10
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
  • Ennore Coke has hit 52wk low of Rs 2.90 on BSE
Trading 2,388 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 995.20
10-Day 1235.30
30-Day 1916.20
450
3.46 4.16 6.46 6.37 - -0.03

18-May-17

3.96 0.16 (4.21%)

19-May-17

4.15 0.19 (4.8%)

22-May-17

4.00 -0.15 (-3.61%)

23-May-17

3.80 -0.2 (-5%)

26-May-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.61
Morgan Ventures
Add to
Finance - Leasing & Hire Purchase 300 11.41 -0.60 -5.00
AVERAGE VOLUME
5-Day 205.60
10-Day 333.30
30-Day 626.13
300
12.72 12.41 9.93 10.66 1141 0.29

11-May-17

12.04 0.57 (4.97%)

17-May-17

12.04 0 (0%)

23-May-17

11.44 -0.6 (-4.98%)

25-May-17

12.01 0.57 (4.98%)

26-May-17

11.41 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 99.59%
8-Day 99.72%
95.24
12.61 11.41 11.41
Total Exports
Add to

ACTIONS

  • Total Exports has hit 52wk low of Rs 1.85 on BSE
Computers - Hardware 674 2.28 -0.12 -5.00
AVERAGE VOLUME
5-Day 1033.60
10-Day 1567.20
30-Day 2636.97
3552
2.15 2.41 3.15 3.23 - 0.55

22-May-17

2.17 0.1 (4.83%)

23-May-17

2.27 0.1 (4.61%)

24-May-17

2.37 0.1 (4.41%)

25-May-17

2.40 0.03 (1.27%)

26-May-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.38
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below 50-Day Moving Average of 39.26 today.
Electricals 999 38.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 440.40
10-Day 1710.90
30-Day 1493.50
1
39.54 39.70 36.96 34.54 - 2.25

16-May-17

40.00 0 (0%)

17-May-17

40.00 0 (0%)

18-May-17

38.25 -1.75 (-4.38%)

19-May-17

40.00 1.75 (4.58%)

26-May-17

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 87.51%
8-Day 92.19%
85.71
42.00 38.00 38.00
Oasis Sec
Add to

ACTIONS

  • Oasis Sec has hit 52wk low of Rs 26.60 on BSE
Finance - Investments 15 24.70 -1.30 -5.00
AVERAGE VOLUME
5-Day 60.80
10-Day 152.90
30-Day 177.80
300
31.48 34.49 35.03 34.20 44.11 0.61

22-May-17

26.80 0 (0%)

23-May-17

26.80 0 (0%)

24-May-17

26.00 -0.8 (-2.99%)

25-May-17

26.00 0 (0%)

26-May-17

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.30 24.70 24.70
Metal Coatings
Add to
Steel - GP & GC Sheets 25 53.30 -2.80 -4.99
AVERAGE VOLUME
5-Day 34.80
10-Day 155.40
30-Day 706.03
50
55.70 49.01 39.69 35.94 24.45 1.75

30-Mar-17

60.50 2.85 (4.94%)

25-Apr-17

60.50 0 (0%)

17-May-17

59.00 -1.5 (-2.48%)

24-May-17

56.10 -2.9 (-4.92%)

26-May-17

53.30 -2.8 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
58.90 53.30 53.30
Atlas Cycles
Add to
Miscellaneous 451 317.75 -16.70 -4.99
AVERAGE VOLUME
5-Day 2509.80
10-Day 1881.90
30-Day 1967.00
3772
410.79 412.00 414.97 376.28 20.84 1.1

22-May-17

390.05 -20.5 (-4.99%)

23-May-17

370.55 -19.5 (-5%)

24-May-17

352.05 -18.5 (-4.99%)

25-May-17

334.45 -17.6 (-5%)

26-May-17

317.75 -16.7 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
351.15 317.75 317.75
Amco India
Add to
Plastics 90 26.65 -1.40 -4.99
AVERAGE VOLUME
5-Day 447.60
10-Day 2233.30
30-Day 1742.97
985
30.09 29.11 22.50 21.19 10.17 0.45

18-May-17

32.60 0.3 (0.93%)

23-May-17

31.00 -1.6 (-4.91%)

24-May-17

29.45 -1.55 (-5%)

25-May-17

28.05 -1.4 (-4.75%)

26-May-17

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.45 26.65 27.82
Dwitiya Trading
Add to

ACTIONS

  • Dwitiya Trading has hit 52wk low of Rs 257.00 on BSE
Trading 1,954 257.00 -13.50 -4.99
AVERAGE VOLUME
5-Day 3420.40
10-Day 4822.00
30-Day 6369.47
2
287.66 289.26 271.62 252.64 - 121.8

19-May-17

269.90 -5.05 (-1.84%)

22-May-17

280.00 10.1 (3.74%)

23-May-17

269.90 -10.1 (-3.61%)

24-May-17

270.50 0.6 (0.22%)

26-May-17

257.00 -13.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
284.00 257.00 257.00
Super Bakers
Add to

ACTIONS

  • Super Bakers has hit 52wk low of Rs 5.33 on BSE
Miscellaneous 599 5.33 -0.28 -4.99
AVERAGE VOLUME
5-Day 769.00
10-Day 907.10
30-Day 1026.53
401
8.65 10.11 10.79 11.27 35.53 0.61

17-May-17

6.50 -0.34 (-4.97%)

23-May-17

6.18 -0.32 (-4.92%)

24-May-17

5.90 -0.28 (-4.53%)

25-May-17

5.61 -0.29 (-4.92%)

26-May-17

5.33 -0.28 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.89 5.33 5.33
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras POM on May 20, 2017||Announcement date: Apr 06, 2017
Pharmaceuticals 210 50.55 -2.65 -4.98
AVERAGE VOLUME
5-Day 875.60
10-Day 1215.00
30-Day 1538.30
1943
54.01 46.29 36.63 33.60 34.86 2.11

22-May-17

57.05 -2.85 (-4.76%)

23-May-17

55.00 -2.05 (-3.59%)

24-May-17

56.00 1 (1.82%)

25-May-17

53.20 -2.8 (-5%)

26-May-17

50.55 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 97.24%
8-Day 96.89%
100
55.85 50.55 50.55
PAE
Add to

ACTIONS

  • PAE closes below 200-Day Moving Average of 12.20 today.
Auto Ancillaries 3,748 11.11 -0.58 -4.96
AVERAGE VOLUME
5-Day 1198.60
10-Day 1537.10
30-Day 1687.80
3567
13.10 13.68 12.62 12.31 - -0.31

22-May-17

12.74 0.59 (4.86%)

23-May-17

12.11 -0.63 (-4.95%)

24-May-17

12.30 0.19 (1.57%)

25-May-17

11.69 -0.61 (-4.96%)

26-May-17

11.11 -0.58 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.27 11.11 11.15
Sun And Shine
Add to

ACTIONS

  • Sun And Shine has hit 52wk low of Rs 3.48 on BSE
Miscellaneous 350 2.49 -0.13 -4.96
AVERAGE VOLUME
5-Day 290.00
10-Day 310.00
30-Day 320.77
150
4.10 5.73 15.01 27.41 - 0.21

17-May-17

3.04 0.04 (1.33%)

19-May-17

2.89 -0.15 (-4.93%)

23-May-17

2.75 -0.14 (-4.84%)

25-May-17

2.62 -0.13 (-4.73%)

26-May-17

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.49 2.49
Super Fine Knit
Add to
Miscellaneous 10,000 12.07 -0.63 -4.96
AVERAGE VOLUME
5-Day 3869.00
10-Day 7603.80
30-Day 11821.20
10000
12.94 13.88 0.00 0.00 0 0.68

03-May-17

12.05 0.04 (0.33%)

09-May-17

12.00 -0.05 (-0.41%)

10-May-17

12.10 0.1 (0.83%)

11-May-17

12.70 0.6 (4.96%)

26-May-17

12.07 -0.63 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 12.07
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 16.30 on BSE
Textiles - Readymade Apparels 60,212 16.30 -0.85 -4.96
AVERAGE VOLUME
5-Day 2530.00
10-Day 4349.00
30-Day 485613.40
3614
39.36 41.11 41.59 49.51 0 1.62

22-May-17

19.95 -1 (-4.77%)

23-May-17

19.00 -0.95 (-4.76%)

24-May-17

18.05 -0.95 (-5%)

25-May-17

17.15 -0.9 (-4.99%)

26-May-17

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 16.30 16.30
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 23.95 on BSE
Textiles - General 39,434 23.95 -1.25 -4.96
AVERAGE VOLUME
5-Day 1024.20
10-Day 91213.30
30-Day 56858.23
1668
34.07 38.94 44.05 47.49 42.02 14.52

22-May-17

29.30 -1.5 (-4.87%)

23-May-17

27.85 -1.45 (-4.95%)

24-May-17

26.50 -1.35 (-4.85%)

25-May-17

25.20 -1.3 (-4.91%)

26-May-17

23.95 -1.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 54.54%
100
26.45 23.95 23.95
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
Steel - CR & HR Strips 310 9.79 -0.51 -4.95
AVERAGE VOLUME
5-Day 17338.60
10-Day 22768.40
30-Day 43145.37
24802
11.65 10.27 7.89 7.35 - -0.64

22-May-17

11.77 -0.45 (-3.68%)

23-May-17

11.19 -0.58 (-4.93%)

24-May-17

10.84 -0.35 (-3.13%)

25-May-17

10.30 -0.54 (-4.98%)

26-May-17

9.79 -0.51 (-4.95%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 82.03%
8-Day 83.28%
100
10.81 9.79 9.84
Looks Health
Add to

ACTIONS

  • Only Sellers in Looks Health on BSE
Miscellaneous 178 18.25 -0.95 -4.95
AVERAGE VOLUME
5-Day 8173.20
10-Day 25388.90
30-Day 14732.57
40012
16.80 16.59 17.02 17.07 0 1.32

12-May-17

18.00 -0.15 (-0.83%)

17-May-17

18.45 0.45 (2.5%)

18-May-17

19.00 0.55 (2.98%)

22-May-17

19.20 0.2 (1.05%)

26-May-17

18.25 -0.95 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.15 18.25 19.78
Shri Baj Alloys
Add to

ACTIONS

  • Only Sellers in Shri Baj Alloys on BSE
Steel - Rolling 490 22.10 -1.15 -4.95
AVERAGE VOLUME
5-Day 250.00
10-Day 218.10
30-Day 284.37
20
19.73 19.19 21.23 20.54 20.85 0.71

03-May-17

22.50 1.05 (4.9%)

09-May-17

23.30 0.8 (3.56%)

24-May-17

22.15 -1.15 (-4.94%)

25-May-17

23.25 1.1 (4.97%)

26-May-17

22.10 -1.15 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.40 22.10 23.20
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
Finance - Leasing & Hire Purchase 279 5.59 -0.29 -4.93
AVERAGE VOLUME
5-Day 1482.60
10-Day 2472.90
30-Day 3330.37
2021
5.77 5.93 6.41 5.90 - 0.34

22-May-17

5.34 0.19 (3.69%)

23-May-17

5.60 0.26 (4.87%)

24-May-17

5.75 0.15 (2.68%)

25-May-17

5.88 0.13 (2.26%)

26-May-17

5.59 -0.29 (-4.93%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 97.70%
8-Day 97.86%
100
6.17 5.59 5.59
Ajanta Soya
Add to

ACTIONS

  • Only Sellers in Ajanta Soya on BSE
Vanaspati & Oils 3,157 52.15 -2.70 -4.92
AVERAGE VOLUME
5-Day 17192.00
10-Day 36106.10
30-Day 33043.20
22847
69.91 63.65 46.49 40.84 8.4 2.54

22-May-17

60.95 -0.95 (-1.53%)

23-May-17

58.85 -2.1 (-3.45%)

24-May-17

57.50 -1.35 (-2.29%)

25-May-17

54.85 -2.65 (-4.61%)

26-May-17

52.15 -2.7 (-4.92%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 75.80%
8-Day 71.81%
72.73
57.55 52.15 52.85
iStreet Network
Add to

ACTIONS

  • Only Sellers in iStreet Network on BSE
  • iStreet Network has hit 52wk low of Rs 8.70 on BSE
Miscellaneous 8,578 8.70 -0.45 -4.92
AVERAGE VOLUME
5-Day 8177.20
10-Day 7225.90
30-Day 11269.13
2400
13.91 14.61 16.89 17.71 - 5

22-May-17

9.60 -0.5 (-4.95%)

23-May-17

9.15 -0.45 (-4.69%)

24-May-17

9.60 0.45 (4.92%)

25-May-17

9.15 -0.45 (-4.69%)

26-May-17

8.70 -0.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 8.70 8.70
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 40.70 on NSE
Cables - Telephone 407,946 40.60 -2.10 -4.92
AVERAGE VOLUME
5-Day 407860.80
10-Day 214151.00
30-Day 243614.53
49634
114.83 155.82 190.95 192.19 7.34 1.24

22-May-17

49.70 -2.6 (-4.97%)

23-May-17

47.25 -2.45 (-4.93%)

24-May-17

44.90 -2.35 (-4.97%)

25-May-17

42.70 -2.2 (-4.9%)

26-May-17

40.60 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 72.80%
8-Day 73.32%
70.70
44.80 40.60 40.60
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 8.90 on BSE
Construction & Contracting - Civil 295 10.45 -0.54 -4.91
AVERAGE VOLUME
5-Day 97.00
10-Day 655.40
30-Day 478.97
5
11.11 11.41 11.78 11.78 5.81 0.94

22-May-17

9.60 -0.02 (-0.21%)

23-May-17

10.00 0.4 (4.17%)

24-May-17

10.50 0.5 (5%)

25-May-17

10.99 0.49 (4.67%)

26-May-17

10.45 -0.54 (-4.91%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 87.92%
8-Day 89.49%
100
11.53 10.45 10.45
Sovereign Diam
Add to

ACTIONS

  • Sovereign Diam has hit 52wk low of Rs 7.01 on BSE
Diamond Cutting & Jewellery & Precious Metals 150 8.53 -0.44 -4.91
AVERAGE VOLUME
5-Day 62.20
10-Day 157.10
30-Day 349.40
100
8.37 8.54 11.00 10.92 4.56 0.41

05-Apr-17

8.55 8.55 (0%)

13-Apr-17

8.15 -0.4 (-4.68%)

20-Apr-17

8.55 0.4 (4.91%)

03-May-17

8.97 0.42 (4.91%)

26-May-17

8.53 -0.44 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.41 8.53 8.53
SJ Corporation
Add to
Diamond Cutting & Jewellery & Precious Metals 87 29.05 -1.50 -4.91
AVERAGE VOLUME
5-Day 55.80
10-Day 33.60
30-Day 94.63
270
31.24 30.98 39.10 38.22 - 2.67

30-Mar-17

30.65 -1.5 (-4.67%)

27-Apr-17

32.15 1.5 (4.89%)

10-May-17

30.55 -1.6 (-4.98%)

25-May-17

30.55 0 (0%)

26-May-17

29.05 -1.5 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.05 29.05 29.05
Jagran Prod
Add to
Chemicals 153,715 1.55 -0.08 -4.91
AVERAGE VOLUME
5-Day 4841.40
10-Day 41115.90
30-Day 25054.40
12721
1.92 1.97 1.77 1.72 77.5 0.15

22-May-17

1.89 -0.09 (-4.55%)

23-May-17

1.80 -0.09 (-4.76%)

24-May-17

1.71 -0.09 (-5%)

25-May-17

1.63 -0.08 (-4.68%)

26-May-17

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.15%
8-Day 78.41%
100
1.71 1.55 1.55
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
Trading 500 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 1962.40
10-Day 3685.60
30-Day 8857.80
101
6.33 5.71 4.63 4.52 12.76 0.83

22-May-17

5.59 -0.18 (-3.12%)

23-May-17

5.45 -0.14 (-2.5%)

24-May-17

5.72 0.27 (4.95%)

25-May-17

5.50 -0.22 (-3.85%)

26-May-17

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 87.89%
8-Day 82.19%
100
5.77 5.23 5.23
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 8.53 on BSE
Finance - General 1,950 8.53 -0.44 -4.91
AVERAGE VOLUME
5-Day 625.20
10-Day 688.70
30-Day 1043.93
50
15.28 24.07 39.45 41.55 853 8.36

22-May-17

10.45 -0.54 (-4.91%)

23-May-17

9.93 -0.52 (-4.98%)

24-May-17

9.44 -0.49 (-4.93%)

25-May-17

8.97 -0.47 (-4.98%)

26-May-17

8.53 -0.44 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.41 8.53 8.53
ANS Industries
Add to

ACTIONS

  • AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
Food Processing 800 26.20 -1.35 -4.90
AVERAGE VOLUME
5-Day 145.20
10-Day 76.10
30-Day 97.17
100
27.45 25.93 16.62 15.06 187.14 1.75

12-May-17

29.45 -1.55 (-5%)

15-May-17

28.00 -1.45 (-4.92%)

19-May-17

29.00 1 (3.57%)

23-May-17

27.55 -1.45 (-5%)

26-May-17

26.20 -1.35 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.90 26.20 26.20
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 16.35 on NSE
Shipping 100 15.55 -0.80 -4.89
AVERAGE VOLUME
5-Day 45047.40
10-Day 31825.50
30-Day 24983.37
83896
19.49 20.21 26.71 27.54 - -0.05

22-May-17

18.85 -0.25 (-1.31%)

23-May-17

18.10 -0.75 (-3.98%)

24-May-17

17.20 -0.9 (-4.97%)

25-May-17

16.35 -0.85 (-4.94%)

26-May-17

15.55 -0.8 (-4.89%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
17.15 15.55 15.55
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
Media & Entertainment 20,355 3.31 -0.17 -4.89
AVERAGE VOLUME
5-Day 6897.60
10-Day 47020.20
30-Day 66534.43
50
2.89 3.03 0.00 0.00 0 0.31

22-May-17

3.70 0.01 (0.27%)

23-May-17

3.85 0.15 (4.05%)

24-May-17

3.66 -0.19 (-4.94%)

25-May-17

3.48 -0.18 (-4.92%)

26-May-17

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.65 3.31 3.31
Prima Ind
Add to

ACTIONS

  • Prima Ind has hit 52wk low of Rs 5.61 on BSE
Edible Oils & Solvent Extraction 50 5.07 -0.26 -4.88
AVERAGE VOLUME
5-Day 805.20
10-Day 483.30
30-Day 278.80
456
8.80 9.57 9.91 0.00 5.76 -1.6

09-May-17

6.20 -0.27 (-4.17%)

15-May-17

5.89 -0.31 (-5%)

17-May-17

5.61 -0.28 (-4.75%)

19-May-17

5.33 -0.28 (-4.99%)

26-May-17

5.07 -0.26 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.59 5.07 5.07
Croitre Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
Electrodes & Graphite 1,250 6.24 -0.32 -4.88
AVERAGE VOLUME
5-Day 20383.60
10-Day 11871.90
30-Day 21592.13
50
7.34 6.69 5.57 5.87 - 3.49

19-May-17

7.61 -0.4 (-4.99%)

23-May-17

7.23 -0.38 (-4.99%)

24-May-17

6.90 -0.33 (-4.56%)

25-May-17

6.56 -0.34 (-4.93%)

26-May-17

6.24 -0.32 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.88 6.24 6.24
Inter Globe Fin
Add to

ACTIONS

  • Only Buyers in Inter Globe Fin on BSE
Finance - Investments 40 38.00 -1.95 -4.88
AVERAGE VOLUME
5-Day 266.60
10-Day 376.50
30-Day 1195.60
1000
34.46 30.66 26.35 23.23 57.58 0.28

12-May-17

38.20 -2 (-4.98%)

15-May-17

39.90 1.7 (4.45%)

19-May-17

39.00 -0.9 (-2.26%)

25-May-17

39.95 0.95 (2.44%)

26-May-17

38.00 -1.95 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.25 38.00 38.00
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
Miscellaneous 50 5.28 -0.27 -4.86
AVERAGE VOLUME
5-Day 923.00
10-Day 557.60
30-Day 354.17
10
8.51 9.00 7.84 8.08 528 4.47

11-Apr-17

5.55 -0.29 (-4.97%)

17-May-17

5.55 0 (0%)

23-May-17

5.55 0 (0%)

25-May-17

5.55 0 (0%)

26-May-17

5.28 -0.27 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.82 5.28 5.28
Teesta Agro Ind
Add to

ACTIONS

  • Only Buyers in Teesta Agro Ind on BSE
Fertilisers 404 26.45 -1.35 -4.86
AVERAGE VOLUME
5-Day 99.00
10-Day 328.20
30-Day 350.97
125
27.47 26.10 20.56 19.56 14.45 0.3

22-May-17

27.80 1.25 (4.71%)

23-May-17

27.80 0 (0%)

24-May-17

27.80 0 (0%)

25-May-17

27.80 0 (0%)

26-May-17

26.45 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.80 26.45 26.45
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
Textiles - Manmade 1,500 30.35 -1.55 -4.86
AVERAGE VOLUME
5-Day 1035.20
10-Day 1085.20
30-Day 2758.40
500
32.16 29.69 25.32 24.07 9.45 0.94

19-May-17

33.40 1.55 (4.87%)

22-May-17

31.75 -1.65 (-4.94%)

23-May-17

33.30 1.55 (4.88%)

25-May-17

31.90 -1.4 (-4.2%)

26-May-17

30.35 -1.55 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.45 30.35 30.35
Sudal Ind
Add to

ACTIONS

  • Only Sellers in Sudal Ind on BSE
Aluminium 795 9.05 -0.46 -4.84
AVERAGE VOLUME
5-Day 742.00
10-Day 731.90
30-Day 1365.93
1005
10.60 9.91 9.02 9.07 - 0.77

18-May-17

10.03 -0.52 (-4.93%)

19-May-17

10.53 0.5 (4.99%)

22-May-17

10.01 -0.52 (-4.94%)

25-May-17

9.51 -0.5 (-5%)

26-May-17

9.05 -0.46 (-4.84%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 89.27%
8-Day 95.20%
100
9.98 9.04 9.05
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 2,050 20.75 -1.05 -4.82
AVERAGE VOLUME
5-Day 1494.40
10-Day 1100.10
30-Day 3478.83
2000
22.88 20.90 17.00 15.77 6.57 0.91

19-May-17

22.50 -1 (-4.26%)

22-May-17

21.50 -1 (-4.44%)

23-May-17

21.00 -0.5 (-2.33%)

24-May-17

21.80 0.8 (3.81%)

26-May-17

20.75 -1.05 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.85 20.75 20.75
KLG Capital
Add to
Finance - Investments 9,900 12.85 -0.65 -4.81
AVERAGE VOLUME
5-Day 694.20
10-Day 1095.10
30-Day 1971.43
100
15.94 16.81 20.24 24.55 10.36 0.62

11-May-17

12.85 -0.65 (-4.81%)

12-May-17

13.45 0.6 (4.67%)

15-May-17

13.50 0.05 (0.37%)

16-May-17

13.50 0 (0%)

26-May-17

12.85 -0.65 (-4.81%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 98.95%
8-Day 99.11%
100
14.15 12.85 12.85
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
  • Bronze Trading has hit 52wk low of Rs 4.17 on BSE
Miscellaneous 8,163 3.97 -0.20 -4.80
AVERAGE VOLUME
5-Day 2722.20
10-Day 8095.50
30-Day 16712.30
6215
5.23 6.17 20.06 20.37 26.47 0.47

22-May-17

4.85 -0.25 (-4.9%)

23-May-17

4.61 -0.24 (-4.95%)

24-May-17

4.38 -0.23 (-4.99%)

25-May-17

4.17 -0.21 (-4.79%)

26-May-17

3.97 -0.2 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.37 3.97 4.03
Emerald Leasing
Add to
Finance - Term Lending Institutions 1,445 38.70 -1.95 -4.80
AVERAGE VOLUME
5-Day 6574.80
10-Day 3520.00
30-Day 1262.50
55
41.17 0.00 0.00 0.00 258 3.66

16-May-17

42.75 -1.1 (-2.51%)

17-May-17

40.70 -2.05 (-4.8%)

18-May-17

42.70 2 (4.91%)

19-May-17

40.65 -2.05 (-4.8%)

26-May-17

38.70 -1.95 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.65 38.65 38.70
Pasupati Spin
Add to

ACTIONS

  • Only Buyers in Pasupati Spin on BSE
Textiles - Spinning - Synthetic Blended 247 18.95 -0.95 -4.77
AVERAGE VOLUME
5-Day 1012.00
10-Day 615.50
30-Day 473.90
3501
17.23 17.48 17.63 18.40 - 0.63

17-May-17

17.80 0.8 (4.71%)

18-May-17

18.60 0.8 (4.49%)

19-May-17

19.50 0.9 (4.84%)

22-May-17

19.90 0.4 (2.05%)

26-May-17

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 99.40%
8-Day 99.50%
100
20.85 18.95 19.12
Acme Resources
Add to

ACTIONS

  • Only Sellers in Acme Resources on BSE
Finance - Investments 180 13.05 -0.65 -4.74
AVERAGE VOLUME
5-Day 3093.00
10-Day 2309.50
30-Day 4478.57
1890
15.82 15.01 0.00 0.00 3.52 0.46

22-May-17

14.45 -0.2 (-1.37%)

23-May-17

14.40 -0.05 (-0.35%)

24-May-17

13.70 -0.7 (-4.86%)

25-May-17

13.70 0 (0%)

26-May-17

13.05 -0.65 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.46%
8-Day 98.99%
100
14.35 13.05 13.06
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
Engineering - Heavy 150 3.62 -0.18 -4.74
AVERAGE VOLUME
5-Day 5998.00
10-Day 4663.20
30-Day 7233.83
300
3.69 3.73 3.65 3.51 - 0.54

15-May-17

4.01 -0.21 (-4.98%)

16-May-17

3.81 -0.2 (-4.99%)

17-May-17

3.81 0 (0%)

23-May-17

3.80 -0.01 (-0.26%)

26-May-17

3.62 -0.18 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.04%
8-Day 99.28%
100
3.99 3.61 3.62
JRI Industries
Add to

ACTIONS

  • Only Sellers in JRI Industries on BSE
Steel - Medium & Small 27,600 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 3396.40
10-Day 4357.40
30-Day 10180.90
5100
1.56 1.66 2.18 2.40 35.75 0.18

22-May-17

1.60 0.06 (3.9%)

23-May-17

1.52 -0.08 (-5%)

24-May-17

1.45 -0.07 (-4.61%)

25-May-17

1.50 0.05 (3.45%)

26-May-17

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.57 1.43 1.43
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
Finance - General 45,259 1.87 -0.09 -4.59
AVERAGE VOLUME
5-Day 13342.40
10-Day 28209.90
30-Day 49889.77
7391
1.70 1.65 2.06 2.01 0 1.87

22-May-17

1.94 -0.1 (-4.9%)

23-May-17

1.95 0.01 (0.52%)

24-May-17

1.93 -0.02 (-1.03%)

25-May-17

1.96 0.03 (1.55%)

26-May-17

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.87 1.87
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 47.55 on BSE
Breweries & Distilleries 200 48.80 -2.35 -4.59
AVERAGE VOLUME
5-Day 2082.60
10-Day 2198.30
30-Day 1623.33
5400
56.34 58.69 66.04 67.94 - 2.65

18-May-17

52.15 -0.85 (-1.6%)

19-May-17

51.00 -1.15 (-2.21%)

22-May-17

50.00 -1 (-1.96%)

25-May-17

51.15 1.15 (2.3%)

26-May-17

48.80 -2.35 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.70 48.60 48.66
FGP
Add to

ACTIONS

  • Only Sellers in FGP on BSE
Glass & Glass Products 500 2.09 -0.10 -4.57
AVERAGE VOLUME
5-Day 323.20
10-Day 2249.60
30-Day 1642.53
200
2.35 2.17 2.17 2.27 - 0.75

19-May-17

2.54 -0.13 (-4.87%)

22-May-17

2.42 -0.12 (-4.72%)

24-May-17

2.30 -0.12 (-4.96%)

25-May-17

2.19 -0.11 (-4.78%)

26-May-17

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.29 2.09 2.09
Hipolin
Add to
Detergents 100 42.00 -2.00 -4.55
AVERAGE VOLUME
5-Day 323.00
10-Day 365.60
30-Day 380.20
1000
43.74 44.78 49.28 46.44 - 1.6

09-May-17

43.65 -2.25 (-4.9%)

12-May-17

43.90 0.25 (0.57%)

19-May-17

43.00 -0.9 (-2.05%)

23-May-17

44.00 1 (2.33%)

26-May-17

42.00 -2 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.20 41.80 42.00
Shree Precoated
Add to

ACTIONS

  • Only Sellers in Shree Precoated on BSE
Steel - GP & GC Sheets 96 1.26 -0.06 -4.55
AVERAGE VOLUME
5-Day 6558.20
10-Day 6233.80
30-Day 7402.93
11500
1.47 1.48 1.83 1.94 - 15.75

17-May-17

1.29 0.02 (1.57%)

18-May-17

1.24 -0.05 (-3.88%)

19-May-17

1.30 0.06 (4.84%)

25-May-17

1.32 0.02 (1.54%)

26-May-17

1.26 -0.06 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.38 1.26 1.26
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 200 1.89 -0.09 -4.55
AVERAGE VOLUME
5-Day 1738.80
10-Day 19749.90
30-Day 11613.70
200
1.77 1.77 1.90 1.92 - -0.25

11-May-17

1.82 -0.01 (-0.55%)

12-May-17

1.89 0.07 (3.85%)

15-May-17

1.93 0.04 (2.12%)

16-May-17

1.98 0.05 (2.59%)

26-May-17

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.07 1.89 1.89
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 3,400 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 6664.80
10-Day 4879.40
30-Day 3749.80
500
0.73 0.72 0.76 0.82 6.54 0.38

17-May-17

0.85 0.04 (4.94%)

18-May-17

0.89 0.04 (4.71%)

22-May-17

0.85 -0.04 (-4.49%)

25-May-17

0.89 0.04 (4.71%)

26-May-17

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.85
Sibar Auto
Add to

ACTIONS

  • Only Sellers in Sibar Auto on BSE
Auto Ancillaries 295 17.00 -0.80 -4.49
AVERAGE VOLUME
5-Day 484.00
10-Day 1977.80
30-Day 4056.23
1305
16.68 15.77 18.15 16.71 - 5.12

22-May-17

15.75 0.6 (3.96%)

23-May-17

16.45 0.7 (4.44%)

24-May-17

17.00 0.55 (3.34%)

25-May-17

17.80 0.8 (4.71%)

26-May-17

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.65 16.95 17.09
Amit Spinning
Add to

ACTIONS

  • Only Sellers in Amit Spinning on BSE
Textiles - Spinning - Cotton Blended 999 1.07 -0.05 -4.46
AVERAGE VOLUME
5-Day 49.80
10-Day 454.00
30-Day 939.07
1
1.16 1.08 0.98 1.05 - -0.06

22-May-17

1.29 0.06 (4.88%)

23-May-17

1.23 -0.06 (-4.65%)

24-May-17

1.17 -0.06 (-4.88%)

25-May-17

1.12 -0.05 (-4.27%)

26-May-17

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.17 1.07 1.07
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
Hotels 3,316 44.00 -2.00 -4.35
AVERAGE VOLUME
5-Day 10.60
10-Day 159.50
30-Day 1004.77
43
42.38 38.45 38.11 34.83 28.39 2.7

16-May-17

43.70 -2.3 (-5%)

17-May-17

45.00 1.3 (2.97%)

19-May-17

47.00 2 (4.44%)

24-May-17

46.00 -1 (-2.13%)

26-May-17

44.00 -2 (-4.35%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 99.80%
8-Day 99.55%
66.67
48.30 43.70 43.85
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 17,465 4.45 -0.20 -4.30
AVERAGE VOLUME
5-Day 367.60
10-Day 281.60
30-Day 3902.53
825
5.92 7.06 8.36 7.96 21.19 0.59

22-May-17

5.39 -0.28 (-4.94%)

23-May-17

5.13 -0.26 (-4.82%)

24-May-17

4.88 -0.25 (-4.87%)

25-May-17

4.65 -0.23 (-4.71%)

26-May-17

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.70%
8-Day 99.75%
100
4.88 4.42 4.42
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 3,303 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 5493.00
10-Day 11009.90
30-Day 7619.30
5000
0.30 0.33 0.36 0.35 - 0.33

22-May-17

0.26 -0.01 (-3.7%)

23-May-17

0.25 -0.01 (-3.85%)

24-May-17

0.24 -0.01 (-4%)

25-May-17

0.24 0 (0%)

26-May-17

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.23
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 485 6.01 -0.26 -4.15
AVERAGE VOLUME
5-Day 29358.40
10-Day 43966.30
30-Day 23075.33
54618
7.59 6.47 7.26 6.76 601 3.27

22-May-17

7.29 -0.38 (-4.95%)

23-May-17

6.93 -0.36 (-4.94%)

24-May-17

6.59 -0.34 (-4.91%)

25-May-17

6.27 -0.32 (-4.86%)

26-May-17

6.01 -0.26 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.58 5.96 6.50
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond closes above 50-Day Moving Average of 0.69 today.
  • Only Sellers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 9,215 0.72 -0.03 -4.00
AVERAGE VOLUME
5-Day 47658.40
10-Day 29711.50
30-Day 19750.30
108185
0.72 0.70 0.75 0.78 - 0.08

19-May-17

0.75 -0.02 (-2.6%)

22-May-17

0.76 0.01 (1.33%)

23-May-17

0.73 -0.03 (-3.95%)

25-May-17

0.75 0.02 (2.74%)

26-May-17

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.78 0.72 0.73
BITS
Add to

ACTIONS

  • BITS has hit 52wk low of Rs 0.25 on BSE
Computers - Software - Training 1,950 0.25 -0.01 -3.85
AVERAGE VOLUME
5-Day 1040.00
10-Day 1605.10
30-Day 1623.90
50
0.32 0.36 0.39 0.40 - 0.11

16-May-17

0.27 0 (0%)

22-May-17

0.26 -0.01 (-3.7%)

24-May-17

0.26 0 (0%)

25-May-17

0.26 0 (0%)

26-May-17

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.25
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 5,500 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 10740.00
10-Day 61500.10
30-Day 39906.23
6000
0.26 0.27 0.31 0.31 0 0.21

22-May-17

0.25 0.01 (4.17%)

23-May-17

0.26 0.01 (4%)

24-May-17

0.27 0.01 (3.85%)

25-May-17

0.27 0 (0%)

26-May-17

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
0.28 0.26 0.26
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
Media & Entertainment 1 5.50 -0.20 -3.51
AVERAGE VOLUME
5-Day 11280.00
10-Day 8035.00
30-Day 5848.00
7500
4.68 4.43 3.80 3.37 - 0.13

22-May-17

5.50 0 (0%)

23-May-17

5.25 -0.25 (-4.55%)

24-May-17

5.50 0.25 (4.76%)

25-May-17

5.70 0.2 (3.64%)

26-May-17

5.50 -0.2 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.50
Refnol Resin
Add to

ACTIONS

  • Only Buyers in Refnol Resin on BSE
Chemicals 30 38.50 -1.40 -3.51
AVERAGE VOLUME
5-Day 4470.20
10-Day 5746.30
30-Day 7687.57
4837
47.79 43.87 37.14 32.55 8.81 -11.16

22-May-17

43.55 -0.75 (-1.69%)

23-May-17

43.05 -0.5 (-1.15%)

24-May-17

42.00 -1.05 (-2.44%)

25-May-17

39.90 -2.1 (-5%)

26-May-17

38.50 -1.4 (-3.51%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 74.11%
8-Day 75.64%
69.53
41.85 37.95 39.29
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 0.90 on BSE
Miscellaneous 25,608 0.87 -0.03 -3.33
AVERAGE VOLUME
5-Day 45228.80
10-Day 43665.10
30-Day 41275.43
99138
1.36 1.50 2.19 3.79 87 0.85

22-May-17

0.98 -0.05 (-4.85%)

23-May-17

0.94 -0.04 (-4.08%)

24-May-17

0.94 0 (0%)

25-May-17

0.90 -0.04 (-4.26%)

26-May-17

0.87 -0.03 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.86
Super Domestic
Add to

ACTIONS

  • Only Buyers in Super Domestic on BSE
Domestic Appliances 1,000 1.55 -0.05 -3.13
AVERAGE VOLUME
5-Day 5112.60
10-Day 3246.40
30-Day 2181.93
100
2.03 2.32 3.42 3.72 - 0.23

09-May-17

1.53 0.07 (4.79%)

11-May-17

1.53 0 (0%)

15-May-17

1.60 0.07 (4.58%)

25-May-17

1.60 0 (0%)

26-May-17

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.55
Inter State Oil
Add to
Transport & Logistics 1,000 15.05 -0.39 -2.53
AVERAGE VOLUME
5-Day 2384.00
10-Day 6680.10
30-Day 4229.00
2279
13.51 12.21 8.98 8.74 16.01 0.56

19-May-17

17.10 0.1 (0.59%)

22-May-17

16.25 -0.85 (-4.97%)

23-May-17

16.25 0 (0%)

24-May-17

15.44 -0.81 (-4.98%)

26-May-17

15.05 -0.39 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.68%
8-Day 98.47%
100
16.21 14.67 15.02
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
Miscellaneous 260 24.65 -0.55 -2.18
AVERAGE VOLUME
5-Day 8297.40
10-Day 7105.00
30-Day 8311.63
6529
20.39 18.26 14.78 13.71 11.15 1.56

22-May-17

24.30 0.1 (0.41%)

23-May-17

23.25 -1.05 (-4.32%)

24-May-17

24.40 1.15 (4.95%)

25-May-17

25.20 0.8 (3.28%)

26-May-17

24.65 -0.55 (-2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 23.95 24.54
Polson
Add to

ACTIONS

  • Polson AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Dyes & Pigments 1 13,965.00 -285.00 -2.00
AVERAGE VOLUME
5-Day 6.80
10-Day 5.40
30-Day 42.00
13
13701.30 12184.16 9012.24 8600.54 0.01 0

22-May-17

13720.00 -280 (-2%)

23-May-17

13700.00 -20 (-0.15%)

24-May-17

13974.00 274 (2%)

25-May-17

14250.00 276 (1.98%)

26-May-17

13965.00 -285 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14,535.00 13,965.00 14140.53
Trinetra Cement
Add to
Metals - Non Ferrous 98 49.00 -1.00 -2.00
AVERAGE VOLUME
5-Day 390.40
10-Day 1763.90
30-Day 2031.23
78
64.16 67.87 80.24 75.14 1.87 -0.2

22-May-17

50.45 -1 (-1.94%)

23-May-17

50.80 0.35 (0.69%)

24-May-17

49.80 -1 (-1.97%)

25-May-17

50.00 0.2 (0.4%)

26-May-17

49.00 -1 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.00 49.00 49.64
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
Finance - General 2,134,055 3.95 -0.08 -1.99
AVERAGE VOLUME
5-Day 41715.00
10-Day 1182413.40
30-Day 1445574.07
53479
4.03 4.12 5.24 6.49 0 3.66

22-May-17

4.27 -0.08 (-1.84%)

23-May-17

4.19 -0.08 (-1.87%)

24-May-17

4.11 -0.08 (-1.91%)

25-May-17

4.03 -0.08 (-1.95%)

26-May-17

3.95 -0.08 (-1.99%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.94%
8-Day 53.70%
100
4.11 3.95 3.95
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 17.30 on BSE
Miscellaneous 1,440 17.30 -0.35 -1.98
AVERAGE VOLUME
5-Day 124579.00
10-Day 105305.50
30-Day 60013.70
77761
20.14 22.48 44.29 0.00 - 8.48

22-May-17

17.65 -0.35 (-1.94%)

23-May-17

17.85 0.2 (1.13%)

24-May-17

18.00 0.15 (0.84%)

25-May-17

17.65 -0.35 (-1.94%)

26-May-17

17.30 -0.35 (-1.98%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 66.89%
8-Day 59.56%
70.90
18.00 17.30 17.65
Supremex
Add to

ACTIONS

  • ICVL Steels POM on Mar 24, 2017||Announcement date: Feb 20, 2017
Steel - Medium & Small 90 22.65 -0.45 -1.95
AVERAGE VOLUME
5-Day 523.00
10-Day 351.30
30-Day 310.70
730
15.87 15.46 0.00 0.00 1132.5 22.65

18-Apr-17

20.15 0.95 (4.95%)

19-Apr-17

21.15 1 (4.96%)

24-Apr-17

22.00 0.85 (4.02%)

12-May-17

23.10 1.1 (5%)

26-May-17

22.65 -0.45 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.25 21.95 23.24
Scan Steels
Add to
Finance - Leasing & Hire Purchase 64 20.15 -0.40 -1.95
AVERAGE VOLUME
5-Day 160.40
10-Day 522.50
30-Day 858.40
1
18.83 15.19 18.60 19.17 - 0.47

17-May-17

21.75 -0.4 (-1.81%)

19-May-17

21.35 -0.4 (-1.84%)

23-May-17

20.95 -0.4 (-1.87%)

25-May-17

20.55 -0.4 (-1.91%)

26-May-17

20.15 -0.4 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.95 20.15 20.15
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 5.68 on BSE
Trading 49,069 5.68 -0.11 -1.90
AVERAGE VOLUME
5-Day 3418.20
10-Day 4298.70
30-Day 38938.80
4861
10.08 13.13 17.67 19.48 - 0.21

22-May-17

6.33 -0.33 (-4.95%)

23-May-17

6.02 -0.31 (-4.9%)

24-May-17

5.90 -0.12 (-1.99%)

25-May-17

5.79 -0.11 (-1.86%)

26-May-17

5.68 -0.11 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.90 5.68 5.68
Mercantile Vent
Add to
Finance - Leasing & Hire Purchase 402 15.55 -0.30 -1.89
AVERAGE VOLUME
5-Day 353.80
10-Day 573.70
30-Day 3769.77
363
17.00 14.31 11.88 12.15 - 0.66

15-May-17

16.45 -0.3 (-1.79%)

16-May-17

16.15 -0.3 (-1.82%)

18-May-17

16.15 0 (0%)

24-May-17

15.85 -0.3 (-1.86%)

26-May-17

15.55 -0.3 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.15 15.55 15.55
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 3,000 1.57 -0.03 -1.88
AVERAGE VOLUME
5-Day 1987.20
10-Day 6921.10
30-Day 6774.23
200
1.72 1.77 1.79 1.63 - -39.25

22-May-17

1.64 -0.03 (-1.8%)

23-May-17

1.66 0.02 (1.22%)

24-May-17

1.63 -0.03 (-1.81%)

25-May-17

1.60 -0.03 (-1.84%)

26-May-17

1.57 -0.03 (-1.88%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 96.99%
8-Day 89.93%
100
1.63 1.57 1.57
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 500 23.75 -0.45 -1.86
AVERAGE VOLUME
5-Day 3914.60
10-Day 4598.40
30-Day 5230.70
1000
23.69 21.38 20.84 20.00 - 0.43

17-May-17

24.70 0.2 (0.82%)

18-May-17

25.15 0.45 (1.82%)

19-May-17

24.65 -0.5 (-1.99%)

22-May-17

24.20 -0.45 (-1.83%)

26-May-17

23.75 -0.45 (-1.86%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 96.64%
8-Day 98.18%
100
24.65 23.75 23.75
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
Computers - Software Medium & Small 5,425,980 2.78 -0.05 -1.77
AVERAGE VOLUME
5-Day 343114.60
10-Day 175274.20
30-Day 78909.80
850
3.06 3.08 3.09 3.09 - 0.14

22-May-17

2.98 -0.06 (-1.97%)

23-May-17

2.93 -0.05 (-1.68%)

24-May-17

2.88 -0.05 (-1.71%)

25-May-17

2.83 -0.05 (-1.74%)

26-May-17

2.78 -0.05 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.88 2.78 2.78
SRS Real Infra
Add to
Construction & Contracting - Real Estate 1,485 13.95 -0.25 -1.76
AVERAGE VOLUME
5-Day 3935.60
10-Day 35461.10
30-Day 61100.20
15710
19.09 21.66 23.80 21.21 - 2.52

22-May-17

15.00 -0.3 (-1.96%)

23-May-17

14.70 -0.3 (-2%)

24-May-17

14.45 -0.25 (-1.7%)

25-May-17

14.20 -0.25 (-1.73%)

26-May-17

13.95 -0.25 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
14.45 13.95 13.95
VMS Industries
Add to

ACTIONS

  • VMS Industries has hit 52wk low of Rs 14.55 on BSE
Miscellaneous 204 14.50 -0.25 -1.69
AVERAGE VOLUME
5-Day 254.00
10-Day 324.60
30-Day 10321.77
420
16.37 16.61 16.87 17.38 15.76 0.46

18-May-17

15.10 -0.3 (-1.95%)

19-May-17

14.80 -0.3 (-1.99%)

24-May-17

15.05 0.25 (1.69%)

25-May-17

14.75 -0.3 (-1.99%)

26-May-17

14.50 -0.25 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.00 14.50 14.54
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 461,400 1.19 -0.02 -1.65
AVERAGE VOLUME
5-Day 1572.40
10-Day 14423.00
30-Day 55165.53
800
1.87 3.10 5.76 6.52 - 0.1

22-May-17

1.27 -0.02 (-1.55%)

23-May-17

1.25 -0.02 (-1.57%)

24-May-17

1.23 -0.02 (-1.6%)

25-May-17

1.21 -0.02 (-1.63%)

26-May-17

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.19 1.19
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.68 on BSE
Finance - Investments 274,903 0.68 -0.01 -1.45
AVERAGE VOLUME
5-Day 15335.60
10-Day 20834.20
30-Day 97203.43
101
0.87 1.17 5.59 7.13 68 0.66

18-May-17

0.72 -0.01 (-1.37%)

23-May-17

0.71 -0.01 (-1.39%)

24-May-17

0.70 -0.01 (-1.41%)

25-May-17

0.69 -0.01 (-1.43%)

26-May-17

0.68 -0.01 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.68 0.68
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
Miscellaneous 2,960 2.04 -0.03 -1.45
AVERAGE VOLUME
5-Day 16313.00
10-Day 48566.70
30-Day 46118.70
2152
2.23 3.01 8.76 14.08 204 3.64

22-May-17

2.18 -0.02 (-0.91%)

23-May-17

2.15 -0.03 (-1.38%)

24-May-17

2.11 -0.04 (-1.86%)

25-May-17

2.07 -0.04 (-1.9%)

26-May-17

2.04 -0.03 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.11 2.03 2.04
Gontermann
Add to

ACTIONS

  • Only Buyers in Gontermann on BSE
Castings & Forgings 760 7.40 -0.10 -1.33
AVERAGE VOLUME
5-Day 2886.60
10-Day 3339.60
30-Day 4838.57
1653
7.45 7.11 7.06 7.02 - -0.31

22-May-17

7.94 0.34 (4.47%)

23-May-17

7.75 -0.19 (-2.39%)

24-May-17

7.50 -0.25 (-3.23%)

25-May-17

7.50 0 (0%)

26-May-17

7.40 -0.1 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.87 7.13 7.16
Servalakshmi
Add to

ACTIONS

  • Servalakshmi has hit 52wk low of Rs 2.65 on NSE
Paper 360 3.16 -0.04 -1.25
AVERAGE VOLUME
5-Day 425.00
10-Day 1338.40
30-Day 2120.40
757
3.33 3.18 3.57 3.62 - -0.06

22-May-17

3.10 -0.16 (-4.91%)

23-May-17

3.19 0.09 (2.9%)

24-May-17

3.24 0.05 (1.57%)

25-May-17

3.20 -0.04 (-1.23%)

26-May-17

3.16 -0.04 (-1.25%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 85.58%
8-Day 87.14%
79.31
3.36 3.04 3.15
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
Finance - Investments 20 32.50 -0.30 -0.91
AVERAGE VOLUME
5-Day 1076.00
10-Day 4180.20
30-Day 26651.50
5000
31.26 28.02 21.57 19.36 - 4.36

11-May-17

31.65 -1.2 (-3.65%)

12-May-17

32.80 1.15 (3.63%)

16-May-17

31.25 -1.55 (-4.73%)

25-May-17

32.80 1.55 (4.96%)

26-May-17

32.50 -0.3 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.40 31.20 32.50
Prabhav Ind
Add to
Computers - Software Medium & Small 4,480 1.10 -0.01 -0.90
AVERAGE VOLUME
5-Day 815.00
10-Day 38604.70
30-Day 29147.43
2055
1.36 1.53 1.55 1.55 110 0.04

19-May-17

1.15 -0.02 (-1.71%)

22-May-17

1.13 -0.02 (-1.74%)

23-May-17

1.11 -0.02 (-1.77%)

25-May-17

1.11 0 (0%)

26-May-17

1.10 -0.01 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.10 1.10
Kuber Udyog
Add to
Finance - General 11,000 35.50 -0.30 -0.84
AVERAGE VOLUME
5-Day 13757.20
10-Day 7553.60
30-Day 5768.67
300
51.95 57.95 68.30 63.87 35.15 2.94

22-May-17

37.05 -0.75 (-1.98%)

23-May-17

37.15 0.1 (0.27%)

24-May-17

37.65 0.5 (1.35%)

25-May-17

35.80 -1.85 (-4.91%)

26-May-17

35.50 -0.3 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.55 34.05 35.50
Kuwer Ind
Add to

ACTIONS

  • Only Sellers in Kuwer Ind on BSE
Packaging 45 7.95 -0.05 -0.63
AVERAGE VOLUME
5-Day 3530.80
10-Day 3352.40
30-Day 1482.50
710
6.77 6.93 7.37 7.31 79.5 0.42

11-May-17

7.18 0.34 (4.97%)

12-May-17

7.53 0.35 (4.87%)

15-May-17

7.89 0.36 (4.78%)

18-May-17

8.00 0.11 (1.39%)

26-May-17

7.95 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.38
Unisys Soft
Add to

ACTIONS

  • Only Sellers in Unisys Soft on BSE
Computers - Software Medium & Small 258 27.90 -0.15 -0.53
AVERAGE VOLUME
5-Day 52973.40
10-Day 54782.00
30-Day 27322.23
137061
30.58 33.99 50.03 61.93 - 1.08

22-May-17

28.00 -0.45 (-1.58%)

23-May-17

28.25 0.25 (0.89%)

24-May-17

28.30 0.05 (0.18%)

25-May-17

28.05 -0.25 (-0.88%)

26-May-17

27.90 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 85.61%
8-Day 69.00%
73.17
28.60 27.50 28.55
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill AGM on Sep 29, 2016||Announcement date: Sep 15, 2016
Chemicals 25 351.00 -1.80 -0.51
AVERAGE VOLUME
5-Day 25.60
10-Day 35.50
30-Day 25.80
20
350.03 303.23 214.68 231.00 - 1.09

25-Apr-17

352.80 0 (0%)

26-Apr-17

352.80 0 (0%)

27-Apr-17

352.80 0 (0%)

28-Apr-17

352.80 0 (0%)

26-May-17

351.00 -1.8 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
352.80 335.20 350.95
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Food Processing 100 8.16 -0.03 -0.37
AVERAGE VOLUME
5-Day 1339.40
10-Day 2987.60
30-Day 2290.30
1500
7.23 6.38 5.83 6.17 816 0.24

22-May-17

8.20 0 (0%)

23-May-17

8.20 0 (0%)

24-May-17

8.20 0 (0%)

25-May-17

8.19 -0.01 (-0.12%)

26-May-17

8.16 -0.03 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.20 8.03 8.15
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
Pharmaceuticals 221 6.15 -0.02 -0.32
AVERAGE VOLUME
5-Day 169.80
10-Day 557.60
30-Day 314.60
111
6.60 6.57 7.25 6.72 - 0.63

17-May-17

5.89 0 (0%)

19-May-17

6.17 0.28 (4.75%)

23-May-17

6.17 0 (0%)

25-May-17

6.17 0 (0%)

26-May-17

6.15 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.47 5.87 6.15
Supreme Holding
Add to

ACTIONS

  • Supreme Holding POM on May 16, 2017||Announcement date: Apr 11, 2017
Finance - General 100 33.90 -0.10 -0.29
AVERAGE VOLUME
5-Day 595.00
10-Day 409.60
30-Day 322.73
450
27.89 28.30 33.70 35.15 1695 1.62

22-May-17

31.10 1.45 (4.89%)

23-May-17

32.65 1.55 (4.98%)

24-May-17

34.00 1.35 (4.13%)

25-May-17

34.00 0 (0%)

26-May-17

33.90 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.70 32.30 33.22
Artefact
Add to
Finance - General 430 41.50 -0.10 -0.24
AVERAGE VOLUME
5-Day 101.20
10-Day 228.00
30-Day 553.43
75
36.09 34.35 29.69 30.66 118.57 0.65

10-May-17

39.60 1 (2.59%)

16-May-17

40.20 0.6 (1.52%)

17-May-17

39.70 -0.5 (-1.24%)

23-May-17

41.60 1.9 (4.79%)

26-May-17

41.50 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 96.41%
8-Day 91.59%
100
43.65 39.55 39.74
Remi Edelstahl
Add to
Steel - Tubes & Pipes 370 39.95 -0.05 -0.13
AVERAGE VOLUME
5-Day 374.80
10-Day 713.60
30-Day 1071.67
500
40.73 39.03 31.19 28.25 - 1.04

18-May-17

39.95 -0.9 (-2.2%)

19-May-17

40.50 0.55 (1.38%)

24-May-17

39.90 -0.6 (-1.48%)

25-May-17

40.00 0.1 (0.25%)

26-May-17

39.95 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 81.66%
8-Day 82.54%
100
42.00 38.00 39.95
Ace Men Engg Wo
Add to
Finance - Investments 500 22.15 0.00 0.00
AVERAGE VOLUME
5-Day 32.60
10-Day 42.20
30-Day 4980.83
6
21.75 20.74 0.00 0.00 0 2.21

09-May-17

25.75 -1.35 (-4.98%)

10-May-17

24.50 -1.25 (-4.85%)

11-May-17

23.30 -1.2 (-4.9%)

12-May-17

22.15 -1.15 (-4.94%)

26-May-17

22.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.25 21.05 22.15
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
Computers - Software 25 40.00 0.00 0.00
AVERAGE VOLUME
5-Day 1101.00
10-Day 1683.20
30-Day 1450.30
200
40.85 36.69 26.09 0.00 - 4.12

16-May-17

36.60 -1.4 (-3.68%)

18-May-17

38.30 1.7 (4.64%)

19-May-17

40.00 1.7 (4.44%)

25-May-17

40.00 0 (0%)

26-May-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 40.00
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.50 on BSE
Finance - Investments 1,497,870 1.50 0.00 0.00
AVERAGE VOLUME
5-Day 8119.40
10-Day 10617.10
30-Day 15480.20
16488
1.61 1.80 3.25 0.00 - 0.26

22-May-17

1.50 0 (0%)

23-May-17

1.50 0 (0%)

24-May-17

1.50 0 (0%)

25-May-17

1.50 0 (0%)

26-May-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.50 1.50
Deep Diamond
Add to

ACTIONS

  • Deep Diamond EGM on May 24, 2017||Announcement date: May 10, 2017
Diamond Cutting & Jewellery & Precious Metals 120 18.30 0.00 0.00
AVERAGE VOLUME
5-Day 116475.40
10-Day 130197.80
30-Day 106819.80
100
16.71 14.88 0.00 0.00 40.67 0.77

18-May-17

18.90 0.9 (5%)

22-May-17

19.80 0.9 (4.76%)

23-May-17

19.00 -0.8 (-4.04%)

25-May-17

18.30 -0.7 (-3.68%)

26-May-17

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.20 17.40 18.30
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
Infrastructure - General 1,051 9.98 0.00 0.00
AVERAGE VOLUME
5-Day 1989.00
10-Day 1521.60
30-Day 1176.70
201
11.52 13.09 31.49 35.23 8.32 0.99

19-May-17

10.75 -0.04 (-0.37%)

22-May-17

11.00 0.25 (2.33%)

24-May-17

10.50 -0.5 (-4.55%)

25-May-17

9.98 -0.52 (-4.95%)

26-May-17

9.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.47 9.49 9.50
Krishana Fabric
Add to

ACTIONS

  • Krishana Fabric has hit 52wk low of Rs 8.04 on BSE
Textiles - General 31 8.04 0.00 0.00
AVERAGE VOLUME
5-Day 140.20
10-Day 223.90
30-Day 9787.20
110
8.67 9.77 22.77 27.35 - 0.56

22-May-17

8.04 0 (0%)

23-May-17

8.04 0 (0%)

24-May-17

8.04 0 (0%)

25-May-17

8.04 0 (0%)

26-May-17

8.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.20 8.04 8.04
Sanguine Media
Add to
Media & Entertainment 701,439 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 6472.20
10-Day 9090.10
30-Day 505588.17
11375
0.83 0.93 1.15 1.12 77 0.07

22-May-17

0.77 0 (0%)

23-May-17

0.77 0 (0%)

24-May-17

0.77 0 (0%)

25-May-17

0.77 0 (0%)

26-May-17

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.77 0.77
CCL Internation
Add to

ACTIONS

  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
  • Only Sellers in CCL Internation on BSE
Cement - Mini 25,414 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 2287.20
10-Day 7797.80
30-Day 7387.17
52
21.00 21.00 24.64 28.91 8.33 1.05

22-May-17

21.00 0 (0%)

23-May-17

21.00 0 (0%)

24-May-17

21.00 0 (0%)

25-May-17

21.00 0 (0%)

26-May-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.45%
5-Day 95.09%
8-Day 99.02%
93.41
21.40 21.00 21.00
Mahaveer Info
Add to
Computers - Software 181 4.18 0.00 0.00
AVERAGE VOLUME
5-Day 6.80
10-Day 89.70
30-Day 1081.03
4
3.01 4.13 5.11 5.01 59.71 0.33

05-May-17

3.87 0.18 (4.88%)

08-May-17

4.02 0.15 (3.88%)

10-May-17

4.10 0.08 (1.99%)

16-May-17

4.18 0.08 (1.95%)

26-May-17

4.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.26 4.10 4.18
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 1.26 on BSE
Plastics 1,000 1.26 0.00 0.00
AVERAGE VOLUME
5-Day 2458.00
10-Day 3010.10
30-Day 4215.23
103
1.47 1.55 1.92 2.11 - 0.63

22-May-17

1.26 0 (0%)

23-May-17

1.20 -0.06 (-4.76%)

24-May-17

1.26 0.06 (5%)

25-May-17

1.26 0 (0%)

26-May-17

1.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.32 1.20 1.26
A F Ent
Add to

ACTIONS

  • Only Sellers in A F Ent on BSE
Miscellaneous 753 7.29 0.00 0.00
AVERAGE VOLUME
5-Day 6878.80
10-Day 6311.60
30-Day 4452.70
1100
5.38 5.28 7.02 8.22 - 1.01

19-May-17

6.81 0.31 (4.77%)

22-May-17

6.95 0.14 (2.06%)

23-May-17

7.29 0.34 (4.89%)

25-May-17

7.29 0 (0%)

26-May-17

7.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.65 6.93 7.46
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes above 50-Day Moving Average of 2.51 today.
Computers - Software Medium & Small 100 2.56 0.00 0.00
AVERAGE VOLUME
5-Day 1489.80
10-Day 1465.50
30-Day 2094.50
1000
2.64 2.60 2.79 2.82 - 0.41

18-May-17

2.55 0.05 (2%)

22-May-17

2.67 0.12 (4.71%)

23-May-17

2.54 -0.13 (-4.87%)

25-May-17

2.56 0.02 (0.79%)

26-May-17

2.56 0 (0%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.95%
8-Day 98.36%
100
2.68 2.44 2.56
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.91 on BSE
Computers - Software 1,269 1.91 0.00 0.00
AVERAGE VOLUME
5-Day 469.20
10-Day 2607.60
30-Day 4259.63
1000
2.03 2.31 3.06 3.63 - 4.06

22-May-17

1.91 0 (0%)

23-May-17

1.91 0 (0%)

24-May-17

1.91 0 (0%)

25-May-17

1.91 0 (0%)

26-May-17

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.91 1.91
Real Touch Fin
Add to
Finance - General 1,350 27.00 0.00 0.00
AVERAGE VOLUME
5-Day 76.00
10-Day 61.00
30-Day 3010.50
50
22.89 23.51 0.00 0.00 71.05 1.1

22-May-17

24.50 1 (4.26%)

23-May-17

24.65 0.15 (0.61%)

24-May-17

25.80 1.15 (4.67%)

25-May-17

27.00 1.2 (4.65%)

26-May-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 27.00
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 899,297 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 12217.40
10-Day 23985.90
30-Day 407389.27
9372
0.86 0.99 1.20 1.07 80 0.08

22-May-17

0.80 0 (0%)

23-May-17

0.80 0 (0%)

24-May-17

0.80 0 (0%)

25-May-17

0.80 0 (0%)

26-May-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.80 0.80
Softsol India
Add to

ACTIONS

  • Softsol India has hit 52wk low of Rs 32.80 on BSE
Computers - Software Medium & Small 180 42.50 0.00 0.00
AVERAGE VOLUME
5-Day 133.20
10-Day 338.20
30-Day 328.40
119
41.06 43.49 48.05 48.73 26.07 0.41

09-May-17

47.05 -2.45 (-4.95%)

16-May-17

44.70 -2.35 (-4.99%)

22-May-17

42.50 -2.2 (-4.92%)

23-May-17

42.50 0 (0%)

26-May-17

42.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.29%
8-Day 97.77%
100
44.60 40.40 42.50
Kaiser Corp
Add to
Packaging 9,500 5.89 0.00 0.00
AVERAGE VOLUME
5-Day 320.00
10-Day 517.80
30-Day 773.00
1000
5.09 4.17 4.00 3.71 196.33 6.54

27-Apr-17

5.99 -0.31 (-4.92%)

05-May-17

5.99 0 (0%)

08-May-17

6.20 0.21 (3.51%)

23-May-17

5.89 -0.31 (-5%)

26-May-17

5.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.18 5.60 5.89
Cat Technologie
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
Computers - Software Medium & Small 99 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 4060.20
10-Day 3651.40
30-Day 4133.77
4901
0.76 0.84 0.76 0.73 - 0.07

12-May-17

0.74 -0.01 (-1.33%)

18-May-17

0.71 -0.03 (-4.05%)

19-May-17

0.68 -0.03 (-4.23%)

22-May-17

0.65 -0.03 (-4.41%)

26-May-17

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.49%
100
0.68 0.62 0.65
Matra Realty
Add to

ACTIONS

  • Only Sellers in Matra Realty on BSE
Finance - Investments 9,975 0.61 0.00 0.00
AVERAGE VOLUME
5-Day 12942.00
10-Day 8013.00
30-Day 12308.60
25
0.65 0.58 0.73 0.71 - 0.14

28-Apr-17

0.57 -0.03 (-5%)

02-May-17

0.57 0 (0%)

03-May-17

0.59 0.02 (3.51%)

19-May-17

0.61 0.02 (3.39%)

26-May-17

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.64 0.58 0.61
Schablona India
Add to

ACTIONS

  • Only Buyers in Schablona India on BSE
Ceramics & Granite 240 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 225.00
10-Day 442.20
30-Day 421.97
10
26.73 25.43 20.09 18.58 - -1.03

19-May-17

28.20 0 (0%)

22-May-17

28.20 0 (0%)

23-May-17

29.45 1.25 (4.43%)

24-May-17

29.00 -0.45 (-1.53%)

26-May-17

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 29.00
Rajasthan Gases
Add to

ACTIONS

  • Rajasthan Gases has hit 52wk low of Rs 4.38 on BSE
Miscellaneous 804 5.30 0.00 0.00
AVERAGE VOLUME
5-Day 932.00
10-Day 1254.00
30-Day 786.80
1000
5.05 5.69 7.29 7.71 - 1.36

28-Apr-17

5.10 0 (0%)

05-May-17

5.30 0.2 (3.92%)

09-May-17

5.56 0.26 (4.91%)

11-May-17

5.30 -0.26 (-4.68%)

26-May-17

5.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.56 5.04 5.30
Union Quality
Add to
Packaging 65 39.70 0.00 0.00
AVERAGE VOLUME
5-Day 935.80
10-Day 1052.60
30-Day 1352.93
535
43.90 42.97 47.20 42.70 2.95 -2.29

22-May-17

42.05 -1.45 (-3.33%)

23-May-17

39.95 -2.1 (-4.99%)

24-May-17

41.70 1.75 (4.38%)

25-May-17

39.70 -2 (-4.8%)

26-May-17

39.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.65 37.75 39.70
Adarsh Plant
Add to

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
Pumps 1 5.88 0.00 0.00
AVERAGE VOLUME
5-Day 183.00
10-Day 278.30
30-Day 267.47
300
8.33 8.16 6.43 6.12 117.6 2.18

19-May-17

6.84 -0.36 (-5%)

22-May-17

6.50 -0.34 (-4.97%)

23-May-17

6.18 -0.32 (-4.92%)

24-May-17

5.88 -0.3 (-4.85%)

26-May-17

5.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.17 5.59 5.88
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 2,344,030 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 121946.40
10-Day 196559.10
30-Day 954535.27
49001
0.12 0.13 0.16 0.14 0 -6

22-May-17

0.12 0 (0%)

23-May-17

0.12 0 (0%)

24-May-17

0.12 0 (0%)

25-May-17

0.12 0 (0%)

26-May-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Trinity Trade
Add to
Finance - Investments 44,504 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1030.00
10-Day 1907.90
30-Day 2928.30
2300
0.49 0.49 0.49 0.50 - 0.49

19-May-17

0.49 0 (0%)

22-May-17

0.49 0 (0%)

23-May-17

0.49 0 (0%)

25-May-17

0.49 0 (0%)

26-May-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
100
0.50 0.49 0.49
Uniroyal Marine
Add to

ACTIONS

  • Only Sellers in Uniroyal Marine on BSE
Aquaculture 2,900 8.40 0.00 0.00
AVERAGE VOLUME
5-Day 977.20
10-Day 1539.60
30-Day 1040.43
2100
12.17 13.61 12.32 11.80 36.52 1.63

15-May-17

9.08 0 (0%)

16-May-17

8.70 -0.38 (-4.19%)

17-May-17

8.42 -0.28 (-3.22%)

19-May-17

8.40 -0.02 (-0.24%)

26-May-17

8.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.40
SVC Resources
Add to
Trading 100 8.60 0.00 0.00
AVERAGE VOLUME
5-Day 732.20
10-Day 542.60
30-Day 3479.20
400
8.51 9.35 11.14 11.41 95.56 -2.01

17-May-17

8.60 0 (0%)

23-May-17

8.60 0 (0%)

24-May-17

8.60 0 (0%)

25-May-17

8.60 0 (0%)

26-May-17

8.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.60 8.17 8.60
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.95 on BSE
Textiles - Spinning - Cotton Blended 74 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 3922.20
10-Day 5118.00
30-Day 4249.97
4476
1.27 1.37 1.80 1.98 100 0.2

22-May-17

1.10 -0.04 (-3.51%)

23-May-17

1.05 -0.05 (-4.55%)

24-May-17

1.00 -0.05 (-4.76%)

25-May-17

1.00 0 (0%)

26-May-17

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 0.99
Yarn Syndicate
Add to

ACTIONS

  • Only Sellers in Yarn Syndicate on BSE
Trading 900 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 79.40
10-Day 236.70
30-Day 2197.43
11
6.05 5.84 4.33 3.63 - -1.58

26-Apr-17

5.40 -0.16 (-2.88%)

03-May-17

5.40 0 (0%)

08-May-17

5.40 0 (0%)

25-May-17

5.50 0.1 (1.85%)

26-May-17

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.77 5.23 5.50
Agio Paper
Add to

ACTIONS

  • Only Sellers in Agio Paper on BSE
Paper 343 3.58 0.00 0.00
AVERAGE VOLUME
5-Day 1371.40
10-Day 2158.30
30-Day 2461.50
1000
2.66 2.19 1.81 1.87 - -1.11

03-May-17

3.55 0.05 (1.43%)

04-May-17

3.58 0.03 (0.85%)

10-May-17

3.58 0 (0%)

11-May-17

3.58 0 (0%)

26-May-17

3.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.58 3.51 3.58
Aplab
Add to

ACTIONS

  • Only Buyers in Aplab on BSE
Telecommunications - Equipment 55 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 692.40
10-Day 1085.00
30-Day 1056.53
100
24.61 25.35 25.51 25.02 - -2.23

19-May-17

24.50 -1.25 (-4.85%)

22-May-17

23.30 -1.2 (-4.9%)

23-May-17

24.45 1.15 (4.94%)

25-May-17

25.00 0.55 (2.25%)

26-May-17

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.25 23.75 25.00
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 15.60 on BSE
Electric Equipment 64,176 15.60 0.00 0.00
AVERAGE VOLUME
5-Day 8625.40
10-Day 4599.60
30-Day 2679.57
34446
18.66 26.54 33.42 33.03 - 1.58

22-May-17

15.60 0 (0%)

23-May-17

15.60 0 (0%)

24-May-17

15.60 0 (0%)

25-May-17

15.60 0 (0%)

26-May-17

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 15.60 15.60
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
Textiles - Readymade Apparels 500 4.09 0.00 0.00
AVERAGE VOLUME
5-Day 10360.00
10-Day 29944.00
30-Day 47844.93
5595
4.39 4.92 8.67 9.83 - 0.57

22-May-17

4.09 -0.08 (-1.92%)

23-May-17

4.09 0 (0%)

24-May-17

4.10 0.01 (0.24%)

25-May-17

4.09 -0.01 (-0.24%)

26-May-17

4.09 0 (0%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.12%
8-Day 75.88%
100
4.17 4.09 4.09
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.51 on BSE
Textiles - Spinning - Synthetic Blended 168,444 2.51 0.00 0.00
AVERAGE VOLUME
5-Day 260.60
10-Day 617.80
30-Day 4703.47
402
2.64 3.00 4.05 4.03 - 0.17

22-May-17

2.51 0 (0%)

23-May-17

2.51 0 (0%)

24-May-17

2.51 0 (0%)

25-May-17

2.51 0 (0%)

26-May-17

2.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.56 2.51 2.51
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 1 37.50 0.00 0.00
AVERAGE VOLUME
5-Day 231.60
10-Day 614.40
30-Day 1935.23
3
40.59 41.64 39.88 38.69 30.49 2.13

22-May-17

38.65 -2 (-4.92%)

23-May-17

37.50 -1.15 (-2.98%)

24-May-17

37.50 0 (0%)

25-May-17

37.50 0 (0%)

26-May-17

37.50 0 (0%)

DELIVERY AVERAGES
3-Day 93.02%
5-Day 93.00%
8-Day 97.73%
33.33
39.35 35.65 37.48
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 16.80 on BSE
Finance - Leasing & Hire Purchase 6,602 16.80 0.00 0.00
AVERAGE VOLUME
5-Day 1028.20
10-Day 1605.80
30-Day 2409.30
945
22.04 29.88 45.69 51.47 - 2.32

22-May-17

16.85 -0.3 (-1.75%)

23-May-17

16.80 -0.05 (-0.3%)

24-May-17

16.80 0 (0%)

25-May-17

16.80 0 (0%)

26-May-17

16.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 16.80 16.80
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 30,090,819 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 2070649.80
10-Day 4619407.50
30-Day 2164526.07
20000
0.49 0.49 0.48 0.47 0 0.17

22-May-17

0.49 0 (0%)

23-May-17

0.49 0 (0%)

24-May-17

0.49 0 (0%)

25-May-17

0.49 0 (0%)

26-May-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.69%
100
0.50 0.49 0.49
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
  • Mahan Ind has hit 52wk low of Rs 0.49 on BSE
Finance - Leasing & Hire Purchase 28,890 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 30662.00
10-Day 52315.10
30-Day 65980.97
1110
0.51 0.54 0.57 0.56 - 0.13

22-May-17

0.49 0 (0%)

23-May-17

0.49 0 (0%)

24-May-17

0.49 0 (0%)

25-May-17

0.49 0 (0%)

26-May-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
Miscellaneous 66,809 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 3282.00
10-Day 3403.20
30-Day 15400.43
12000
0.59 0.59 0.73 0.84 - 0.8

22-May-17

0.59 0 (0%)

23-May-17

0.59 0 (0%)

24-May-17

0.59 0 (0%)

25-May-17

0.59 0 (0%)

26-May-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
Omkar Overseas
Add to

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
Miscellaneous 400 1.61 0.00 0.00
AVERAGE VOLUME
5-Day 1300.00
10-Day 2425.80
30-Day 2586.83
100
1.36 1.14 0.95 0.99 13.42 0.16

03-May-17

1.58 0.07 (4.64%)

04-May-17

1.58 0 (0%)

11-May-17

1.61 0.03 (1.9%)

15-May-17

1.61 0 (0%)

26-May-17

1.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.45%
8-Day 99.71%
100
1.61 1.53 1.61
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
Textiles - Hosiery & Knitwear 147,990 1.12 0.00 0.00
AVERAGE VOLUME
5-Day 30583.80
10-Day 70412.30
30-Day 206442.07
10774
1.25 1.38 2.31 2.51 - 0.11

22-May-17

1.12 0 (0%)

23-May-17

1.12 0 (0%)

24-May-17

1.12 0 (0%)

25-May-17

1.12 0 (0%)

26-May-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 99.89%
8-Day 99.75%
99.67
1.14 1.12 1.12
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 2,368 3.06 0.00 0.00
AVERAGE VOLUME
5-Day 652.80
10-Day 443.00
30-Day 9232.93
330
3.25 3.67 5.54 5.64 - 0.69

18-May-17

3.06 0 (0%)

19-May-17

3.06 0 (0%)

23-May-17

3.06 0 (0%)

25-May-17

3.06 0 (0%)

26-May-17

3.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
3.12 3.06 3.06
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
Rubber 149 32.55 0.00 0.00
AVERAGE VOLUME
5-Day 380.20
10-Day 453.00
30-Day 246.37
1
28.80 25.25 35.56 43.21 - -13.91

26-Apr-17

31.00 -0.05 (-0.16%)

05-May-17

31.00 0 (0%)

08-May-17

32.55 1.55 (5%)

10-May-17

32.55 0 (0%)

26-May-17

32.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 32.55
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
  • Dazzel Confi has hit 52wk low of Rs 0.19 on BSE
Finance - Investments 24,522 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2249.60
10-Day 1496.90
30-Day 24734.53
270
0.19 0.19 0.19 0.19 0 0.18

25-Apr-17

0.19 0 (0%)

12-May-17

0.19 0 (0%)

18-May-17

0.19 0 (0%)

23-May-17

0.19 0 (0%)

26-May-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 100 4.59 0.00 0.00
AVERAGE VOLUME
5-Day 1124.00
10-Day 878.50
30-Day 744.83
120
4.42 4.60 4.25 3.88 20.86 0.43

25-Apr-17

4.84 0 (0%)

27-Apr-17

4.60 -0.24 (-4.96%)

02-May-17

4.83 0.23 (5%)

04-May-17

4.59 -0.24 (-4.97%)

26-May-17

4.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.81 4.37 4.59
Pratiksha Chem
Add to

ACTIONS

  • Only Sellers in Pratiksha Chem on BSE
Dyes & Pigments 1,537 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 549.00
10-Day 329.50
30-Day 857.67
1000
5.79 5.98 4.26 3.81 56.82 1.32

09-May-17

6.04 0.28 (4.86%)

10-May-17

6.34 0.3 (4.97%)

11-May-17

6.03 -0.31 (-4.89%)

15-May-17

6.25 0.22 (3.65%)

26-May-17

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.56 5.94 6.25
Thacker
Add to

ACTIONS

  • Only Buyers in Thacker on BSE
Trading 2 415.00 0.00 0.00
AVERAGE VOLUME
5-Day 25.20
10-Day 42.50
30-Day 38.20
42
316.64 263.07 257.39 269.31 - 3.79

16-May-17

379.00 17 (4.7%)

19-May-17

396.00 17 (4.49%)

23-May-17

415.00 19 (4.8%)

25-May-17

415.00 0 (0%)

26-May-17

415.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
435.75 394.25 415.00
Shree Nath Comm
Add to

ACTIONS

  • Shree Nath Comm has hit 52wk low of Rs 0.92 on BSE
Finance - Investments 1,435 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 9370.40
10-Day 4811.40
30-Day 6772.90
565
1.08 1.26 1.75 1.89 3.68 0.04

20-Apr-17

0.93 -0.01 (-1.06%)

24-Apr-17

0.92 -0.01 (-1.08%)

25-Apr-17

0.92 0 (0%)

25-May-17

0.92 0 (0%)

26-May-17

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.93 0.92 0.92
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
Finance - Investments 5,000 2.77 0.00 0.00
AVERAGE VOLUME
5-Day 3315.80
10-Day 2205.00
30-Day 1802.63
5500
2.31 2.08 2.05 2.20 18.47 2.69

17-May-17

2.75 0.05 (1.85%)

18-May-17

2.77 0.02 (0.73%)

23-May-17

2.77 0 (0%)

24-May-17

2.77 0 (0%)

26-May-17

2.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.72 2.77
Ankush Finstock
Add to