• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Only Sellers NSE

Only Sellers - NSE
| 23 Sep 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Shipping 4,349 24.10 -4.45 -15.59
AVERAGE VOLUME
5-Day 261823.00
10-Day 47996.40
30-Day 59207.93
404668
25.33 25.97 24.31 24.67 - -0.04

19-Sep-16

25.45 0.05 (0.2%)

20-Sep-16

25.60 0.15 (0.59%)

21-Sep-16

25.00 -0.6 (-2.34%)

22-Sep-16

28.55 3.55 (14.2%)

23-Sep-16

24.10 -4.45 (-15.59%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 42.46%
8-Day 43.31%
69.20
30.00 20.00 25.43
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 150-Day Moving Average of 9.40 today.
  • Only Sellers in Oriental Trimex on BSE
Ceramics & Granite 4,198 8.65 -0.95 -9.90
AVERAGE VOLUME
5-Day 154529.20
10-Day 48426.00
30-Day 46430.70
91029
9.68 10.06 9.40 8.23 3.93 0.51

19-Sep-16

9.75 0.25 (2.63%)

20-Sep-16

9.85 0.1 (1.03%)

21-Sep-16

9.75 -0.1 (-1.02%)

22-Sep-16

9.60 -0.15 (-1.54%)

23-Sep-16

8.65 -0.95 (-9.9%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 71.23%
8-Day 71.41%
59.73
10.70 8.80 9.05
GOL Offshore
Add to
Shipping 2,752 35.30 -3.85 -9.83
AVERAGE VOLUME
5-Day 84882.80
10-Day 21866.40
30-Day 43126.67
282302
40.05 40.88 41.66 42.97 - 0.65

19-Sep-16

38.90 -0.5 (-1.27%)

20-Sep-16

38.05 -0.85 (-2.19%)

21-Sep-16

38.20 0.15 (0.39%)

22-Sep-16

39.15 0.95 (2.49%)

23-Sep-16

35.30 -3.85 (-9.83%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 72.95%
8-Day 70.45%
79.29
45.80 30.60 36.70
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
  • Dhanuka Agritec Bulk Deal on NSE on Sep-23||Client: HDFC MUTUAL FUND A/C HDFC MIDCAP OPPORTUNITIES FUND||Tran: Sell||Qty: 650000||Traded@ 700.20||Close@ 668.85
Pesticides & Agro Chemicals 2,810 668.85 -42.30 -5.95
AVERAGE VOLUME
5-Day 309073.80
10-Day 83862.90
30-Day 76852.43
1487239
696.64 676.63 630.07 599.69 30.95 6.96

19-Sep-16

685.60 16.6 (2.48%)

20-Sep-16

710.20 24.6 (3.59%)

21-Sep-16

710.50 0.3 (0.04%)

22-Sep-16

711.15 0.65 (0.09%)

23-Sep-16

668.85 -42.3 (-5.95%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 85.53%
8-Day 85.98%
86.69
852.60 568.40 698.66
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 50-Day Moving Average of 6.01 today.
Textiles - General 2,077 6.40 -0.40 -5.88
AVERAGE VOLUME
5-Day 166783.00
10-Day 145540.00
30-Day 106820.47
58115
5.60 5.99 5.38 5.57 1.88 -0.04

19-Sep-16

5.75 -0.2 (-3.36%)

20-Sep-16

6.00 0.25 (4.35%)

21-Sep-16

6.60 0.6 (10%)

22-Sep-16

6.80 0.2 (3.03%)

23-Sep-16

6.40 -0.4 (-5.88%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 67.42%
8-Day 67.59%
73.70
7.25 5.95 6.68
Axis Bank
Add to
Banks - Private Sector 4,921 557.45 -34.35 -5.80
AVERAGE VOLUME
5-Day 11151786.40
10-Day 917223.80
30-Day 13937102.80
30222177
593.30 577.84 506.58 485.45 17.08 2.51

19-Sep-16

594.35 -7.85 (-1.3%)

20-Sep-16

592.95 -1.4 (-0.24%)

21-Sep-16

598.90 5.95 (1%)

22-Sep-16

591.80 -7.1 (-1.19%)

23-Sep-16

557.45 -34.35 (-5.8%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
658.75 539.05 567.54
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 200-Day Moving Average of 29.61 today.
Fertilisers 2,900 28.65 -1.75 -5.76
AVERAGE VOLUME
5-Day 282587.40
10-Day
30-Day 307633.77
277801
27.51 27.08 27.29 29.61 9.36 0.34

19-Sep-16

29.70 0.95 (3.3%)

20-Sep-16

29.55 -0.15 (-0.51%)

21-Sep-16

29.70 0.15 (0.51%)

22-Sep-16

30.40 0.7 (2.36%)

23-Sep-16

28.65 -1.75 (-5.76%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.65%
8-Day 52.82%
74.58
35.60 23.80 29.19
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below its 50-Day,150-Day,200-Day Moving Average today.
Retail 984 71.55 -4.35 -5.73
AVERAGE VOLUME
5-Day 20493.80
10-Day 3652.10
30-Day 7110.07
19661
71.15 73.17 73.72 72.06 25.46 1.51

19-Sep-16

68.85 1.1 (1.62%)

20-Sep-16

75.90 7.05 (10.24%)

21-Sep-16

73.80 -2.1 (-2.77%)

22-Sep-16

75.90 2.1 (2.85%)

23-Sep-16

71.55 -4.35 (-5.73%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 50.75%
8-Day 51.57%
59.49
88.55 59.05 72.29
SE Investments
Add to
Finance - Investments 81 238.95 -14.20 -5.61
AVERAGE VOLUME
5-Day 7877.60
10-Day 4717.20
30-Day 11198.70
3754
208.03 196.84 183.69 199.76 19.93 1.72

19-Sep-16

272.75 7.8 (2.94%)

20-Sep-16

258.55 -14.2 (-5.21%)

21-Sep-16

254.15 -4.4 (-1.7%)

22-Sep-16

253.15 -1 (-0.39%)

23-Sep-16

238.95 -14.2 (-5.61%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 33.11%
8-Day 29.80%
54.24
278.45 227.85 242.61
SVOGL Oil Gas
Add to

ACTIONS

  • SVOGL Oil Gas closes below 200-Day Moving Average of 4.92 today.
  • Only Sellers in SVOGL Oil Gas on BSE
Oil Drilling And Exploration 7,035 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 182821.20
10-Day 134139.80
30-Day 108549.20
259300
3.62 3.67 4.15 4.92 - 0.69

19-Sep-16

4.40 0.2 (4.76%)

20-Sep-16

4.60 0.2 (4.55%)

21-Sep-16

4.80 0.2 (4.35%)

22-Sep-16

5.00 0.2 (4.17%)

23-Sep-16

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 74.56%
8-Day 74.93%
72.63
5.00 4.60 4.96
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 50-Day Moving Average of 300.50 today.
  • Only Sellers in Mahamaya Steel on NSE
Steel - CR & HR Strips 34,372 289.50 -15.20 -4.99
AVERAGE VOLUME
5-Day 17790.20
10-Day 57154.00
30-Day 219883.87
11311
356.37 300.50 0.00 0.00 - 5.16

19-Sep-16

355.30 -18.7 (-5%)

20-Sep-16

337.55 -17.75 (-5%)

21-Sep-16

320.70 -16.85 (-4.99%)

22-Sep-16

304.70 -16 (-4.99%)

23-Sep-16

289.50 -15.2 (-4.99%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 79.90%
8-Day 33.90%
99.99
336.70 304.70 289.50
Prajay Engineer
Add to
Construction & Contracting - Housing 4,203 9.55 -0.50 -4.98
AVERAGE VOLUME
5-Day 709825.60
10-Day 154073.70
30-Day 161615.23
145569
8.12 7.95 7.10 7.15 - 0.11

19-Sep-16

9.00 0.85 (10.43%)

20-Sep-16

10.80 1.8 (20%)

21-Sep-16

9.70 -1.1 (-10.19%)

22-Sep-16

10.05 0.35 (3.61%)

23-Sep-16

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 45.00%
8-Day 45.36%
74.73
11.60 7.80 9.70
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
Textiles - General 41,049 40.65 -2.10 -4.91
AVERAGE VOLUME
5-Day 265903.20
10-Day 165090.10
30-Day 466448.47
96346
101.51 86.66 209.56 229.97 1.62 0.21

19-Sep-16

133.35 6.3 (4.96%)

20-Sep-16

126.70 -6.65 (-4.99%)

21-Sep-16

121.95 -4.75 (-3.75%)

22-Sep-16

42.75 -79.2 (-64.94%)

23-Sep-16

40.65 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
128.00 115.90 40.65
Sicagen India
Add to

ACTIONS

  • Sicagen India AGM on Sep 20, 2016||Announcement date: Aug 18, 2016
Trading 387 22.35 -1.10 -4.69
AVERAGE VOLUME
5-Day 75239.40
10-Day 27982.20
30-Day 39389.10
22933
20.31 20.71 18.71 18.58 12.08 0.21

19-Sep-16

22.05 0.95 (4.5%)

20-Sep-16

22.45 0.4 (1.81%)

21-Sep-16

22.30 -0.15 (-0.67%)

22-Sep-16

23.45 1.15 (5.16%)

23-Sep-16

22.35 -1.1 (-4.69%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 73.85%
8-Day 72.23%
87.89
26.75 17.85 22.61
Supreme Tex
Add to
Textiles - Spinning - Cotton Blended 105,000 6.25 -0.30 -4.58
AVERAGE VOLUME
5-Day 35992.80
10-Day 69652.60
30-Day 2154203.83
27000
8.24 7.85 5.43 6.03 - -36.76

19-Sep-16

7.55 -0.35 (-4.43%)

20-Sep-16

7.20 -0.35 (-4.64%)

21-Sep-16

6.85 -0.35 (-4.86%)

22-Sep-16

6.55 -0.3 (-4.38%)

23-Sep-16

6.25 -0.3 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.15 6.55 6.25
Prozone Intu
Add to
Retail 103 29.35 -1.40 -4.55
AVERAGE VOLUME
5-Day 295963.40
10-Day 189468.80
30-Day 189742.30
217547
26.82 26.79 26.07 27.09 104.82 1.09

19-Sep-16

29.25 -0.25 (-0.85%)

20-Sep-16

28.95 -0.3 (-1.03%)

21-Sep-16

30.40 1.45 (5.01%)

22-Sep-16

30.75 0.35 (1.15%)

23-Sep-16

29.35 -1.4 (-4.55%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.57%
8-Day 58.64%
60.68
36.45 24.35 29.84
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes below 50-Day Moving Average of 3.22 today.
Construction & Contracting - Housing 2,430 3.20 -0.15 -4.48
AVERAGE VOLUME
5-Day 109705.80
10-Day 64043.80
30-Day 71034.93
41768
3.17 3.22 3.19 3.14 106.67 0.05

19-Sep-16

3.10 -0.1 (-3.13%)

20-Sep-16

3.10 0 (0%)

21-Sep-16

3.55 0.45 (14.52%)

22-Sep-16

3.35 -0.2 (-5.63%)

23-Sep-16

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 75.70%
8-Day 72.22%
67.16
4.25 2.85 3.27
GEI Industrial
Add to

ACTIONS

  • GEI Industrial has hit 52wk low of Rs 3.35 on NSE
  • GEI Industrial has hit 52wk low of Rs 3.35 on NSE
Engineering 11,876 3.35 -0.15 -4.29
AVERAGE VOLUME
5-Day 3051.40
10-Day 39335.20
30-Day 2787.97
1230
5.43 5.56 7.28 8.33 - 0.13

19-Sep-16

3.95 -0.2 (-4.82%)

20-Sep-16

3.80 -0.15 (-3.8%)

21-Sep-16

3.65 -0.15 (-3.95%)

22-Sep-16

3.50 -0.15 (-4.11%)

23-Sep-16

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.80 3.50 3.35
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 36.23 today.
Textiles - Spinning - Cotton Blended 300 37.10 -1.65 -4.26
AVERAGE VOLUME
5-Day 7314.60
10-Day 4335.90
30-Day 5418.87
9258
36.45 36.41 30.17 31.13 16.94 0.46

19-Sep-16

37.25 0.25 (0.68%)

20-Sep-16

36.65 -0.6 (-1.61%)

21-Sep-16

38.70 2.05 (5.59%)

22-Sep-16

38.75 0.05 (0.13%)

23-Sep-16

37.10 -1.65 (-4.26%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 69.64%
8-Day 73.41%
77.85
46.40 31.00 37.63
Orient Bell
Add to

ACTIONS

  • Only Buyers in Orient Bell on NSE
Ceramics & Granite 2,201 194.85 -8.65 -4.25
AVERAGE VOLUME
5-Day 127825.00
10-Day 24664.30
30-Day 29847.67
62483
159.80 161.65 152.53 154.28 36.83 2.15

19-Sep-16

169.15 11.9 (7.57%)

20-Sep-16

166.30 -2.85 (-1.68%)

21-Sep-16

199.55 33.25 (19.99%)

22-Sep-16

203.50 3.95 (1.98%)

23-Sep-16

194.85 -8.65 (-4.25%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 40.85%
8-Day 42.86%
46.43
239.45 159.65 200.61
GVK Power
Add to

ACTIONS

  • GVK Power closes above 200-Day Moving Average of 6.79 today.
Power - Generation & Distribution 14,525 6.90 -0.30 -4.17
AVERAGE VOLUME
5-Day 12639113.40
10-Day 1423129.80
30-Day 5436543.73
8593059
6.44 6.48 6.33 6.76 - 0.49

19-Sep-16

6.95 0.45 (6.92%)

20-Sep-16

7.15 0.2 (2.88%)

21-Sep-16

7.05 -0.1 (-1.4%)

22-Sep-16

7.20 0.15 (2.13%)

23-Sep-16

6.90 -0.3 (-4.17%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 39.66%
8-Day 38.40%
53.13
8.45 5.65 7.04
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 57.06 today.
Sugar 744 59.80 -2.45 -3.94
AVERAGE VOLUME
5-Day 1965765.20
10-Day 276672.30
30-Day 1019566.23
672227
54.70 56.92 53.72 51.27 12.43 2.56

19-Sep-16

62.90 7.15 (12.83%)

20-Sep-16

61.00 -1.9 (-3.02%)

21-Sep-16

60.00 -1 (-1.64%)

22-Sep-16

62.25 2.25 (3.75%)

23-Sep-16

59.80 -2.45 (-3.94%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 41.23%
8-Day 44.89%
40.62
72.00 48.00 60.98
HCL Info
Add to

ACTIONS

  • HCL Info closes above 200-Day Moving Average of 43.69 today.
Computers - Hardware 2,105 45.30 -1.80 -3.82
AVERAGE VOLUME
5-Day 4785535.20
10-Day 1178463.30
30-Day 2050237.97
4111854
41.20 41.12 40.66 43.60 - 0.82

19-Sep-16

42.70 0.05 (0.12%)

20-Sep-16

42.10 -0.6 (-1.41%)

21-Sep-16

41.90 -0.2 (-0.48%)

22-Sep-16

47.10 5.2 (12.41%)

23-Sep-16

45.30 -1.8 (-3.82%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 27.34%
8-Day 29.75%
32.16
50.25 33.55 46.08
Sharon Bio Medi
Add to
Pharmaceuticals 1,893 12.75 -0.50 -3.77
AVERAGE VOLUME
5-Day 3369244.20
10-Day 763406.30
30-Day 902037.43
6080961
9.61 10.44 11.79 15.01 - -0.78

19-Sep-16

8.40 0.05 (0.6%)

20-Sep-16

10.05 1.65 (19.64%)

21-Sep-16

12.05 2 (19.9%)

22-Sep-16

13.25 1.2 (9.96%)

23-Sep-16

12.75 -0.5 (-3.77%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 42.01%
8-Day 43.77%
42.33
13.25 10.85 13.03
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Bulk Deal on NSE on Sep-21||Client: SAHYOG CREDITS LIMITED||Tran: Buy||Qty: 2000000||Traded@ 14.85||Close@ 14.70
Finance - Investments 86,439 14.15 -0.55 -3.74
AVERAGE VOLUME
5-Day 5408330.80
10-Day 1549994.50
30-Day 4314006.60
2081255
13.24 13.83 15.09 15.87 10.64 5.42

19-Sep-16

13.95 -0.6 (-4.12%)

20-Sep-16

14.35 0.4 (2.87%)

21-Sep-16

14.70 0.35 (2.44%)

22-Sep-16

14.70 0 (0%)

23-Sep-16

14.15 -0.55 (-3.74%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 56.46%
8-Day 54.50%
76.58
17.55 11.75 14.45
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 30-Day Moving Average of 171.91 today.
Pharmaceuticals 5,289 209.90 -8.10 -3.72
AVERAGE VOLUME
5-Day 3542563.20
10-Day 475016.50
30-Day 1736309.43
3553355
180.05 168.59 161.86 161.95 38.66 4.06

19-Sep-16

197.25 10.3 (5.51%)

20-Sep-16

206.65 9.4 (4.77%)

21-Sep-16

207.50 0.85 (0.41%)

22-Sep-16

218.00 10.5 (5.06%)

23-Sep-16

209.90 -8.1 (-3.72%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 32.31%
8-Day 35.15%
33.62
249.00 166.00 218.65
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 124.23 today.
Engineering 343 129.70 -5.00 -3.71
AVERAGE VOLUME
5-Day 401696.60
10-Day 52463.20
30-Day 131455.13
1158945
124.51 122.62 104.87 103.03 49.88 3.73

19-Sep-16

123.15 -1.5 (-1.2%)

20-Sep-16

122.80 -0.35 (-0.28%)

21-Sep-16

123.60 0.8 (0.65%)

22-Sep-16

134.70 11.1 (8.98%)

23-Sep-16

129.70 -5 (-3.71%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 25.45%
8-Day 26.30%
27.23
148.30 98.90 137.11
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 150-Day Moving Average of 111.78 today.
Auto Ancillaries 1,744 107.00 -4.10 -3.69
AVERAGE VOLUME
5-Day 41303.80
10-Day 8735.10
30-Day 47114.70
126929
114.02 116.91 111.88 106.86 47.14 6.47

19-Sep-16

113.45 0.25 (0.22%)

20-Sep-16

111.60 -1.85 (-1.63%)

21-Sep-16

113.60 2 (1.79%)

22-Sep-16

111.10 -2.5 (-2.2%)

23-Sep-16

107.00 -4.1 (-3.69%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 74.59%
8-Day 71.99%
80.13
136.30 90.90 108.17
Patel Eng
Add to

ACTIONS

  • Only Sellers in Patel Eng on NSE
Construction & Contracting - Civil 25,253 101.05 -3.85 -3.67
AVERAGE VOLUME
5-Day 1393533.60
10-Day 841631.90
30-Day 1647864.03
640182
71.30 62.28 56.84 59.82 - 0.46

19-Sep-16

105.50 -5.55 (-5%)

20-Sep-16

109.00 3.5 (3.32%)

21-Sep-16

107.15 -1.85 (-1.7%)

22-Sep-16

104.90 -2.25 (-2.1%)

23-Sep-16

101.05 -3.85 (-3.67%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 29.72%
8-Day 27.79%
45.40
112.50 101.80 102.94
Minda Ind
Add to

ACTIONS

  • Minda Ind has hit 52wk low of Rs 281.00 on BSE
Auto Ancillaries 566 291.15 -11.10 -3.67
AVERAGE VOLUME
5-Day 53471.60
10-Day 44219.40
30-Day 301526.60
95906
270.83 255.85 222.52 209.63 26.14 5.31

19-Sep-16

303.35 -3.95 (-1.29%)

20-Sep-16

299.90 -3.45 (-1.14%)

21-Sep-16

301.15 1.25 (0.42%)

22-Sep-16

302.25 1.1 (0.37%)

23-Sep-16

291.15 -11.1 (-3.67%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.51%
8-Day 52.44%
62.17
361.35 240.95 297.22
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 50-Day Moving Average of 46.33 today.
Sugar 1,570 46.55 -1.70 -3.52
AVERAGE VOLUME
5-Day 619064.80
10-Day 90218.30
30-Day 223745.13
179199
37.35 45.38 38.48 34.09 - 7.35

19-Sep-16

41.45 6.9 (19.97%)

20-Sep-16

48.10 6.65 (16.04%)

21-Sep-16

46.75 -1.35 (-2.81%)

22-Sep-16

48.25 1.5 (3.21%)

23-Sep-16

46.55 -1.7 (-3.52%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 29.88%
8-Day 30.81%
45.48
51.40 42.10 47.49
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day Moving Average of 48.81 today.
Shipping 8,172 47.25 -1.70 -3.47
AVERAGE VOLUME
5-Day 1500815.60
10-Day 332005.60
30-Day 2268359.77
1169543
48.81 46.19 33.29 31.27 63 1.61

19-Sep-16

49.70 2.65 (5.63%)

20-Sep-16

49.50 -0.2 (-0.4%)

21-Sep-16

48.25 -1.25 (-2.53%)

22-Sep-16

48.95 0.7 (1.45%)

23-Sep-16

47.25 -1.7 (-3.47%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 44.98%
8-Day 46.37%
45.64
57.90 38.60 47.84
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 150-Day Moving Average of 13.10 today.
Steel - Medium & Small 2,496 12.90 -0.45 -3.37
AVERAGE VOLUME
5-Day 334642.40
10-Day 92796.70
30-Day 477141.77
328062
13.71 14.62 13.10 12.41 - 0.5

19-Sep-16

12.70 -0.1 (-0.78%)

20-Sep-16

12.50 -0.2 (-1.57%)

21-Sep-16

13.05 0.55 (4.4%)

22-Sep-16

13.35 0.3 (2.3%)

23-Sep-16

12.90 -0.45 (-3.37%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 72.63%
8-Day 71.20%
77.64
15.65 10.45 13.03
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on BSE||Qty: 6,680,276||Deal Price: 130.00||Value (cr): 86.84||Time: 10:19am
Transport & Logistics 420 165.40 -5.75 -3.36
AVERAGE VOLUME
5-Day 1023227.80
10-Day 222481.00
30-Day 1372797.67
749387
138.90 132.27 117.13 112.74 104.68 13.1

19-Sep-16

163.80 3.2 (1.99%)

20-Sep-16

166.15 2.35 (1.43%)

21-Sep-16

169.85 3.7 (2.23%)

22-Sep-16

171.15 1.3 (0.77%)

23-Sep-16

165.40 -5.75 (-3.36%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 44.61%
8-Day 45.43%
52.62
203.80 135.90 167.04
West Coast Pape
Add to
Paper 518 103.30 -3.55 -3.32
AVERAGE VOLUME
5-Day 178195.40
10-Day 88958.10
30-Day 300941.43
79588
98.25 94.29 81.08 77.27 14.31 1.14

19-Sep-16

102.40 0.45 (0.44%)

20-Sep-16

104.40 2 (1.95%)

21-Sep-16

104.00 -0.4 (-0.38%)

22-Sep-16

106.85 2.85 (2.74%)

23-Sep-16

103.30 -3.55 (-3.32%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 54.59%
8-Day 50.23%
68.99
124.80 83.20 104.59
Globus Spirits
Add to

ACTIONS

  • Globus Spirits AGM on Sep 26, 2016||Announcement date: Sep 01, 2016
Breweries & Distilleries 3,544 89.70 -3.00 -3.24
AVERAGE VOLUME
5-Day 897469.80
10-Day 119766.00
30-Day 436899.90
948345
80.62 76.26 67.56 68.32 16.77 0.71

19-Sep-16

82.75 1.5 (1.85%)

20-Sep-16

80.85 -1.9 (-2.3%)

21-Sep-16

81.00 0.15 (0.19%)

22-Sep-16

92.70 11.7 (14.44%)

23-Sep-16

89.70 -3 (-3.24%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 29.88%
8-Day 31.85%
37.15
97.20 64.80 92.33
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
Banks - Private Sector 467 80.20 -2.65 -3.20
AVERAGE VOLUME
5-Day 1491025.60
10-Day 377843.50
30-Day 2120115.20
722253
73.65 71.47 66.44 68.66 13.88 0.61

19-Sep-16

82.25 -0.45 (-0.54%)

20-Sep-16

83.20 0.95 (1.16%)

21-Sep-16

83.25 0.05 (0.06%)

22-Sep-16

82.85 -0.4 (-0.48%)

23-Sep-16

80.20 -2.65 (-3.2%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
99.90 66.60 81.06
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 65.35 today.
Finance - Investments 5,808 64.45 -2.10 -3.16
AVERAGE VOLUME
5-Day 807426.80
10-Day 156779.70
30-Day 1050974.47
713242
66.71 65.35 50.69 47.87 126.37 3.08

19-Sep-16

65.50 -0.5 (-0.76%)

20-Sep-16

65.80 0.3 (0.46%)

21-Sep-16

66.80 1 (1.52%)

22-Sep-16

66.55 -0.25 (-0.37%)

23-Sep-16

64.45 -2.1 (-3.16%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 43.78%
8-Day 45.51%
55.29
80.15 53.45 65.36
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron AGM on Sep 23, 2016||Announcement date: Aug 19, 2016
Steel - Rolling 3,038 32.65 -1.05 -3.12
AVERAGE VOLUME
5-Day 1707887.00
10-Day 344070.40
30-Day 414529.87
393903
30.24 29.66 25.05 24.51 9.33 0.92

19-Sep-16

30.10 0 (0%)

20-Sep-16

35.75 5.65 (18.77%)

21-Sep-16

33.45 -2.3 (-6.43%)

22-Sep-16

33.70 0.25 (0.75%)

23-Sep-16

32.65 -1.05 (-3.12%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 37.47%
8-Day 38.50%
65.35
40.10 26.80 33.41
Aptech
Add to
Computers - Software - Training 3,456 166.90 -5.35 -3.11
AVERAGE VOLUME
5-Day 922728.20
10-Day 525016.70
30-Day 2764097.47
728876
139.24 113.46 80.14 75.80 86.48 3.02

19-Sep-16

162.50 -2.9 (-1.75%)

20-Sep-16

170.60 8.1 (4.98%)

21-Sep-16

171.25 0.65 (0.38%)

22-Sep-16

172.25 1 (0.58%)

23-Sep-16

166.90 -5.35 (-3.11%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 33.31%
8-Day 31.80%
37.18
179.80 162.70 168.45
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 10.89 today.
Sugar 25,896 11.25 -0.35 -3.02
AVERAGE VOLUME
5-Day 1577225.00
10-Day 415782.30
30-Day 1728213.33
713484
10.59 12.25 9.10 7.86 4.85 1.09

19-Sep-16

10.75 0.5 (4.88%)

20-Sep-16

11.25 0.5 (4.65%)

21-Sep-16

11.55 0.3 (2.67%)

22-Sep-16

11.60 0.05 (0.43%)

23-Sep-16

11.25 -0.35 (-3.02%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 45.02%
8-Day 44.30%
50.42
12.10 11.00 11.45
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
Textiles - Spinning - Cotton Blended 2,576 74.30 -2.30 -3.00
AVERAGE VOLUME
5-Day 284862.60
10-Day 44430.90
30-Day 146235.30
159580
70.35 71.95 66.96 67.63 7.64 1.66

19-Sep-16

69.05 -0.4 (-0.58%)

20-Sep-16

69.55 0.5 (0.72%)

21-Sep-16

72.80 3.25 (4.67%)

22-Sep-16

76.60 3.8 (5.22%)

23-Sep-16

74.30 -2.3 (-3%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 43.77%
8-Day 42.41%
53.36
87.35 58.25 75.41
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above 50-Day Moving Average of 57.12 today.
Sugar 108 56.70 -1.75 -2.99
AVERAGE VOLUME
5-Day 62282.40
10-Day 14966.70
30-Day 26949.10
10677
50.64 56.50 46.22 41.76 - -0.36

19-Sep-16

56.95 9.15 (19.14%)

20-Sep-16

59.25 2.3 (4.04%)

21-Sep-16

58.05 -1.2 (-2.03%)

22-Sep-16

58.45 0.4 (0.69%)

23-Sep-16

56.70 -1.75 (-2.99%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 47.68%
8-Day 48.66%
48.37
69.65 46.45 57.90
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 594.95 today.
Ceramics & Granite 233 594.60 -18.25 -2.98
AVERAGE VOLUME
5-Day 15572.60
10-Day 13668.40
30-Day 17447.20
4147
593.73 594.95 490.83 460.31 36.79 6

19-Sep-16

617.15 26.5 (4.49%)

20-Sep-16

601.70 -15.45 (-2.5%)

21-Sep-16

604.75 3.05 (0.51%)

22-Sep-16

612.85 8.1 (1.34%)

23-Sep-16

594.60 -18.25 (-2.98%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 60.52%
8-Day 85.49%
57.39
725.70 483.80 602.40
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 175 73.25 -2.25 -2.98
AVERAGE VOLUME
5-Day 74277.40
10-Day 19050.40
30-Day 104834.07
26912
72.74 72.86 54.05 53.75 11.87 0.71

19-Sep-16

76.20 4.75 (6.65%)

20-Sep-16

73.55 -2.65 (-3.48%)

21-Sep-16

75.10 1.55 (2.11%)

22-Sep-16

75.50 0.4 (0.53%)

23-Sep-16

73.25 -2.25 (-2.98%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 50.82%
8-Day 51.53%
63.48
90.10 60.10 74.38
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food Bulk Deal on NSE on Sep-22||Client: INDIA OPPORTUNITIES GROWTH FUND LTD-PINEWOOD STRATEGY||Tran: Sell||Qty: 1500000||Traded@ 312.87||Close@ 313.10
Food Processing 471 303.90 -9.20 -2.94
AVERAGE VOLUME
5-Day 892823.60
10-Day 65799.10
30-Day 248283.93
889191
324.48 324.19 0.00 0.00 44.17 6.53

19-Sep-16

330.50 -4.25 (-1.27%)

20-Sep-16

323.05 -7.45 (-2.25%)

21-Sep-16

321.90 -1.15 (-0.36%)

22-Sep-16

313.10 -8.8 (-2.73%)

23-Sep-16

303.90 -9.2 (-2.94%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 52.09%
8-Day 52.93%
49.89
386.25 257.55 311.44
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
Cement - Major 937 1,617.00 -49.05 -2.94
AVERAGE VOLUME
5-Day 264289.00
10-Day 17631.70
30-Day 281120.60
268908
1654.28 1658.23 1504.62 1453.45 0.03 0

19-Sep-16

1652.75 26.45 (1.63%)

20-Sep-16

1632.30 -20.45 (-1.24%)

21-Sep-16

1629.25 -3.05 (-0.19%)

22-Sep-16

1666.05 36.8 (2.26%)

23-Sep-16

1617.00 -49.05 (-2.94%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.46%
8-Day 47.64%
45.98
1,792.15 1,466.35 1633.67
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 50-Day Moving Average of 61.02 today.
Sugar 1,572 61.15 -1.85 -2.94
AVERAGE VOLUME
5-Day 269849.60
10-Day 55279.60
30-Day 134019.30
235930
53.53 60.72 54.03 47.39 8.09 -4.23

19-Sep-16

59.30 5.35 (9.92%)

20-Sep-16

62.70 3.4 (5.73%)

21-Sep-16

59.80 -2.9 (-4.63%)

22-Sep-16

63.00 3.2 (5.35%)

23-Sep-16

61.15 -1.85 (-2.94%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 37.56%
8-Day 34.73%
23.17
65.75 53.85 62.78
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
Trading 563 165.70 -5.00 -2.93
AVERAGE VOLUME
5-Day 26508.20
10-Day 11315.80
30-Day 183517.67
22846
160.67 158.56 145.16 143.35 37.74 1.99

19-Sep-16

169.30 4.1 (2.48%)

20-Sep-16

165.40 -3.9 (-2.3%)

21-Sep-16

169.75 4.35 (2.63%)

22-Sep-16

170.70 0.95 (0.56%)

23-Sep-16

165.70 -5 (-2.93%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 64.66%
8-Day 61.99%
68.94
203.70 135.80 167.86
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 200-Day Moving Average of 76.28 today.
Infrastructure - General 1,138 102.30 -3.05 -2.90
AVERAGE VOLUME
5-Day 3122390.60
10-Day 996791.00
30-Day 1682531.33
834841
80.06 78.81 75.18 76.67 21.63 0.86

19-Sep-16

106.80 12.15 (12.84%)

20-Sep-16

101.15 -5.65 (-5.29%)

21-Sep-16

103.30 2.15 (2.13%)

22-Sep-16

105.35 2.05 (1.98%)

23-Sep-16

102.30 -3.05 (-2.9%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 29.00%
8-Day 31.98%
46.39
123.95 82.65 104.34
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 30-Day,50-Day Moving Average today.
Castings & Forgings 299 21.75 -0.65 -2.90
AVERAGE VOLUME
5-Day 316227.80
10-Day 136087.60
30-Day 416985.30
271954
22.36 21.96 19.60 20.04 13.59 0.39

19-Sep-16

21.85 -0.15 (-0.68%)

20-Sep-16

22.10 0.25 (1.14%)

21-Sep-16

21.95 -0.15 (-0.68%)

22-Sep-16

22.40 0.45 (2.05%)

23-Sep-16

21.75 -0.65 (-2.9%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 67.26%
8-Day 69.19%
68.27
26.30 17.60 21.92
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 868.22 today.
Infrastructure - General 110 859.55 -25.65 -2.90
AVERAGE VOLUME
5-Day 25258.60
10-Day 3675.90
30-Day 43083.90
30833
852.51 868.22 804.42 820.57 35.43 4.12

19-Sep-16

894.80 1.35 (0.15%)

20-Sep-16

884.35 -10.45 (-1.17%)

21-Sep-16

885.75 1.4 (0.16%)

22-Sep-16

885.20 -0.55 (-0.06%)

23-Sep-16

859.55 -25.65 (-2.9%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 50.69%
8-Day 57.74%
69.15
1,062.90 708.60 871.62
Delta Corp
Add to

ACTIONS

  • Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
Finance - General 40,771 167.70 -4.95 -2.87
AVERAGE VOLUME
5-Day 5274806.60
10-Day 1189083.60
30-Day 5564233.60
2213318
149.89 129.43 94.55 89.71 82.21 4.33

19-Sep-16

157.15 2.45 (1.58%)

20-Sep-16

168.20 11.05 (7.03%)

21-Sep-16

168.30 0.1 (0.06%)

22-Sep-16

172.65 4.35 (2.58%)

23-Sep-16

167.70 -4.95 (-2.87%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.53%
8-Day 26.73%
32.21
185.10 151.50 169.03
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 841.04 today.
Trading 11 838.50 -24.65 -2.86
AVERAGE VOLUME
5-Day 353.20
10-Day 162.90
30-Day 407.70
959
841.04 825.83 736.86 723.10 25.73 3.01

19-Sep-16

866.25 2.75 (0.32%)

20-Sep-16

841.75 -24.5 (-2.83%)

21-Sep-16

848.15 6.4 (0.76%)

22-Sep-16

863.15 15 (1.77%)

23-Sep-16

838.50 -24.65 (-2.86%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 66.48%
8-Day 68.96%
73.51
1,017.75 678.55 840.04
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 13,467 73.40 -2.15 -2.85
AVERAGE VOLUME
5-Day 539305.00
10-Day 168342.50
30-Day 1031166.23
498356
75.04 74.48 63.96 61.59 61.17 1.34

19-Sep-16

73.65 -0.7 (-0.94%)

20-Sep-16

73.35 -0.3 (-0.41%)

21-Sep-16

73.15 -0.2 (-0.27%)

22-Sep-16

75.55 2.4 (3.28%)

23-Sep-16

73.40 -2.15 (-2.85%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 48.04%
8-Day 47.56%
57.03
87.75 58.55 74.39
IVRCL
Add to

ACTIONS

  • IVRCL AGM on Sep 26, 2016||Announcement date: Aug 22, 2016
Construction & Contracting - Civil 1,772 5.15 -0.15 -2.83
AVERAGE VOLUME
5-Day 1052987.20
10-Day 264375.80
30-Day 1880435.83
922987
5.09 5.15 5.35 6.20 - 0.88

19-Sep-16

5.45 0.05 (0.93%)

20-Sep-16

5.45 0 (0%)

21-Sep-16

5.25 -0.2 (-3.67%)

22-Sep-16

5.30 0.05 (0.95%)

23-Sep-16

5.15 -0.15 (-2.83%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 42.21%
8-Day 39.41%
55.94
6.30 4.20 5.21
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 150-Day Moving Average of 95.50 today.
Computers - Software Medium & Small 3,311 98.25 -2.85 -2.82
AVERAGE VOLUME
5-Day 116161.80
10-Day 34820.50
30-Day 226285.13
89933
103.61 107.50 96.07 92.83 161.07 1.77

19-Sep-16

96.10 -2.5 (-2.54%)

20-Sep-16

95.40 -0.7 (-0.73%)

21-Sep-16

96.00 0.6 (0.63%)

22-Sep-16

101.10 5.1 (5.31%)

23-Sep-16

98.25 -2.85 (-2.82%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 48.33%
8-Day 47.52%
64.60
115.20 76.80 99.14
Kwality
Add to
Food Processing 2,531 133.10 -3.85 -2.81
AVERAGE VOLUME
5-Day 2797780.20
10-Day 448121.60
30-Day 1251610.83
1166890
122.03 116.71 112.58 114.07 20.67 4.09

19-Sep-16

119.20 -1 (-0.83%)

20-Sep-16

123.75 4.55 (3.82%)

21-Sep-16

133.00 9.25 (7.47%)

22-Sep-16

136.95 3.95 (2.97%)

23-Sep-16

133.10 -3.85 (-2.81%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 30.46%
8-Day 31.23%
39.23
159.45 106.35 134.89
OCL Iron
Add to

ACTIONS

  • OCL Iron AGM on Sep 26, 2016||Announcement date: Sep 15, 2016
Steel - Medium & Small 5,055 8.70 -0.25 -2.79
AVERAGE VOLUME
5-Day 190710.20
10-Day 67053.40
30-Day 312037.70
236281
9.35 10.18 10.30 10.71 - 0.31

19-Sep-16

9.55 -0.1 (-1.04%)

20-Sep-16

9.00 -0.55 (-5.76%)

21-Sep-16

9.00 0 (0%)

22-Sep-16

8.95 -0.05 (-0.56%)

23-Sep-16

8.70 -0.25 (-2.79%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 82.89%
8-Day 91.78%
95.03
10.80 7.20 8.84
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 50-Day Moving Average of 7.07 today.
Ceramics & Granite 1 7.00 -0.20 -2.78
AVERAGE VOLUME
5-Day 36034.40
10-Day 33389.30
30-Day 23013.70
10606
6.76 7.07 4.74 4.55 - -0.14

19-Sep-16

6.70 0.3 (4.69%)

20-Sep-16

7.00 0.3 (4.48%)

21-Sep-16

7.35 0.35 (5%)

22-Sep-16

7.20 -0.15 (-2.04%)

23-Sep-16

7.00 -0.2 (-2.78%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 73.17%
8-Day 71.96%
65.96
7.70 7.00 7.09
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 611.09 today.
Oil Drilling And Exploration 32 607.35 -17.15 -2.75
AVERAGE VOLUME
5-Day 58689.00
10-Day 3426.60
30-Day 41819.17
27693
632.30 611.09 553.54 559.01 47.26 3.9

19-Sep-16

618.05 -18.6 (-2.92%)

20-Sep-16

621.65 3.6 (0.58%)

21-Sep-16

621.60 -0.05 (-0.01%)

22-Sep-16

624.50 2.9 (0.47%)

23-Sep-16

607.35 -17.15 (-2.75%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 88.89%
8-Day 82.76%
82.61
745.90 497.30 615.55
Tarmat
Add to

ACTIONS

  • Tarmat closes below 50-Day Moving Average of 43.87 today.
Construction & Contracting - Civil 991 42.75 -1.20 -2.73
AVERAGE VOLUME
5-Day 14479.80
10-Day 8156.00
30-Day 17122.83
15163
44.88 43.87 35.30 33.36 9.44 1.24

19-Sep-16

45.05 1.95 (4.52%)

20-Sep-16

44.00 -1.05 (-2.33%)

21-Sep-16

43.15 -0.85 (-1.93%)

22-Sep-16

43.95 0.8 (1.85%)

23-Sep-16

42.75 -1.2 (-2.73%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 81.04%
8-Day 76.29%
88.10
51.75 34.55 43.52
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem AGM on Sep 23, 2016||Announcement date: May 31, 2016
Cement - Major 420 21.45 -0.60 -2.72
AVERAGE VOLUME
5-Day 11589.00
10-Day 6185.80
30-Day 15336.27
12160
22.65 23.18 18.40 18.09 - 0.57

19-Sep-16

21.75 1.05 (5.07%)

20-Sep-16

21.50 -0.25 (-1.15%)

21-Sep-16

21.30 -0.2 (-0.93%)

22-Sep-16

22.05 0.75 (3.52%)

23-Sep-16

21.45 -0.6 (-2.72%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.89%
8-Day 61.48%
63.65
25.55 17.05 21.99
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 357.19 today.
Finance - Investments 15,072 375.00 -10.40 -2.70
AVERAGE VOLUME
5-Day 895582.40
10-Day 94130.60
30-Day 1032912.70
1433927
356.56 339.75 256.22 237.92 16.69 2.66

19-Sep-16

349.50 6.7 (1.95%)

20-Sep-16

354.10 4.6 (1.32%)

21-Sep-16

363.35 9.25 (2.61%)

22-Sep-16

385.40 22.05 (6.07%)

23-Sep-16

375.00 -10.4 (-2.7%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.66%
8-Day 46.91%
52.87
- - 378.68
Indo Count
Add to
Textiles - Spinning - Cotton Blended 514 787.55 -21.75 -2.69
AVERAGE VOLUME
5-Day 163027.40
10-Day 24396.70
30-Day 218469.00
128331
825.29 851.22 917.18 954.71 12.16 5.64

19-Sep-16

742.20 -30.5 (-3.95%)

20-Sep-16

745.50 3.3 (0.44%)

21-Sep-16

784.40 38.9 (5.22%)

22-Sep-16

809.30 24.9 (3.17%)

23-Sep-16

787.55 -21.75 (-2.69%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 40.29%
8-Day 39.05%
34.92
862.80 706.00 793.03
Financial Tech
Add to
Computers - Software 17,605 83.50 -2.30 -2.68
AVERAGE VOLUME
5-Day 977759.20
10-Day 296350.60
30-Day 529318.50
212936
79.89 81.20 82.05 88.63 11.63 0.14

19-Sep-16

83.50 1.05 (1.27%)

20-Sep-16

83.00 -0.5 (-0.6%)

21-Sep-16

81.60 -1.4 (-1.69%)

22-Sep-16

85.80 4.2 (5.15%)

23-Sep-16

83.50 -2.3 (-2.68%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 13.53%
8-Day 16.57%
33.53
97.90 65.30 84.05
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
Miscellaneous 15 82.00 -2.25 -2.67
AVERAGE VOLUME
5-Day 705320.60
10-Day 103351.70
30-Day 179795.10
279946
85.24 96.78 113.47 123.18 16.5 1.9

19-Sep-16

79.95 -1.4 (-1.72%)

20-Sep-16

77.90 -2.05 (-2.56%)

21-Sep-16

75.55 -2.35 (-3.02%)

22-Sep-16

84.25 8.7 (11.52%)

23-Sep-16

82.00 -2.25 (-2.67%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 30.17%
8-Day 32.26%
38.63
90.65 60.45 82.60
Sakthi Sugars
Add to
Sugar 856 40.10 -1.10 -2.67
AVERAGE VOLUME
5-Day 440782.60
10-Day 115238.00
30-Day 666874.50
277979
39.70 42.20 38.50 36.76 10.2 15.25

19-Sep-16

42.05 2 (4.99%)

20-Sep-16

41.40 -0.65 (-1.55%)

21-Sep-16

40.35 -1.05 (-2.54%)

22-Sep-16

41.20 0.85 (2.11%)

23-Sep-16

40.10 -1.1 (-2.67%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 32.59%
8-Day 30.85%
41.43
48.40 32.30 40.78
Pioneer
Add to

ACTIONS

  • Pioneer POM on Sep 24, 2016||Announcement date: Sep 14, 2016
Textiles - Hosiery & Knitwear 4,194 67.65 -1.85 -2.66
AVERAGE VOLUME
5-Day 128882.00
10-Day 37660.90
30-Day 163698.43
65280
55.73 52.19 50.10 55.45 6.95 1.37

19-Sep-16

67.75 -2.85 (-4.04%)

20-Sep-16

69.70 1.95 (2.88%)

21-Sep-16

70.55 0.85 (1.22%)

22-Sep-16

69.50 -1.05 (-1.49%)

23-Sep-16

67.65 -1.85 (-2.66%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 39.48%
8-Day 37.77%
33.55
77.60 63.50 68.47
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes above 30-Day,50-Day Moving Average today.
Textiles - Composite Mills 51 107.25 -2.90 -2.63
AVERAGE VOLUME
5-Day 45021.60
10-Day 38120.40
30-Day 107949.33
45989
103.26 100.14 77.36 72.43 7.28 0.69

19-Sep-16

109.95 -2.35 (-2.09%)

20-Sep-16

107.95 -2 (-1.82%)

21-Sep-16

109.25 1.3 (1.2%)

22-Sep-16

110.15 0.9 (0.82%)

23-Sep-16

107.25 -2.9 (-2.63%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 76.05%
8-Day 59.63%
82.23
131.10 87.40 108.82
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 150-Day,200-Day Moving Average today.
Finance - Leasing & Hire Purchase 100 24.10 -0.65 -2.63
AVERAGE VOLUME
5-Day 1983.60
10-Day 902.90
30-Day 1019.33
3201
20.94 20.49 20.57 20.59 - 0.9

19-Sep-16

23.35 1.05 (4.71%)

20-Sep-16

24.05 0.7 (3%)

21-Sep-16

24.70 0.65 (2.7%)

22-Sep-16

24.75 0.05 (0.2%)

23-Sep-16

24.10 -0.65 (-2.63%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 70.51%
8-Day 76.37%
48.14
25.90 23.50 24.66
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 30-Day Moving Average of 21.18 today.
Construction & Contracting - Civil 1,131 20.90 -0.55 -2.56
AVERAGE VOLUME
5-Day 15314.60
10-Day 3450.50
30-Day 30122.90
18189
21.18 21.69 17.74 17.23 - 0.39

19-Sep-16

21.20 -0.4 (-1.85%)

20-Sep-16

21.20 0 (0%)

21-Sep-16

20.45 -0.75 (-3.54%)

22-Sep-16

21.45 1 (4.89%)

23-Sep-16

20.90 -0.55 (-2.56%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 82.58%
8-Day 81.75%
83.20
24.50 16.40 21.02
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
Pharmaceuticals 705 112.05 -2.85 -2.48
AVERAGE VOLUME
5-Day 92464.20
10-Day 84099.60
30-Day 254563.50
62343
97.92 89.78 79.47 80.13 - 58.36

19-Sep-16

114.05 2.55 (2.29%)

20-Sep-16

114.00 -0.05 (-0.04%)

21-Sep-16

113.10 -0.9 (-0.79%)

22-Sep-16

114.90 1.8 (1.59%)

23-Sep-16

112.05 -2.85 (-2.48%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.56%
8-Day 44.27%
50.83
135.70 90.50 113.23
Ambuja Cements
Add to

ACTIONS

  • Sell Ambuja Cements; buy Dish TV: Mitesh Thacker
Cement - Major 4,727 259.00 -6.55 -2.47
AVERAGE VOLUME
5-Day 1753628.40
10-Day 122156.70
30-Day 2504403.60
2209059
268.46 267.76 238.29 227.90 53.18 4.95

19-Sep-16

267.10 4.7 (1.79%)

20-Sep-16

267.20 0.1 (0.04%)

21-Sep-16

264.40 -2.8 (-1.05%)

22-Sep-16

265.55 1.15 (0.43%)

23-Sep-16

259.00 -6.55 (-2.47%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
290.80 238.00 261.57
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
Construction & Contracting - Civil 3,904 37.65 -0.95 -2.46
AVERAGE VOLUME
5-Day 10107759.20
10-Day 4776265.70
30-Day 16818440.77
6747825
30.23 27.41 22.33 22.48 33.32 1.57

19-Sep-16

39.00 0.05 (0.13%)

20-Sep-16

39.75 0.75 (1.92%)

21-Sep-16

39.05 -0.7 (-1.76%)

22-Sep-16

38.60 -0.45 (-1.15%)

23-Sep-16

37.65 -0.95 (-2.46%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 31.80%
8-Day 29.68%
35.50
42.95 35.15 37.91
Mukta Arts
Add to
Media & Entertainment 3 87.40 -2.15 -2.40
AVERAGE VOLUME
5-Day 93220.20
10-Day 72174.70
30-Day 234427.53
43443
76.91 71.87 64.77 62.94 - 1.79

19-Sep-16

88.05 0.05 (0.06%)

20-Sep-16

88.00 -0.05 (-0.06%)

21-Sep-16

88.70 0.7 (0.8%)

22-Sep-16

89.55 0.85 (0.96%)

23-Sep-16

87.40 -2.15 (-2.4%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 38.44%
8-Day 31.46%
46.17
106.40 71.00 88.47
Shriram EPC
Add to
Engineering - Heavy 920 24.35 -0.60 -2.40
AVERAGE VOLUME
5-Day 295593.40
10-Day 51051.80
30-Day 180414.40
90891
23.13 23.31 24.18 25.82 - 2.05

19-Sep-16

23.45 0.65 (2.85%)

20-Sep-16

23.15 -0.3 (-1.28%)

21-Sep-16

25.40 2.25 (9.72%)

22-Sep-16

24.95 -0.45 (-1.77%)

23-Sep-16

24.35 -0.6 (-2.4%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 38.00%
8-Day 39.20%
65.06
30.45 20.35 24.19
Sun TV Network
Add to

ACTIONS

  • Sun TV Network AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
Media & Entertainment 2,537 496.30 -11.95 -2.35
AVERAGE VOLUME
5-Day 1258319.20
10-Day 158297.00
30-Day 1551675.37
1081488
475.90 457.05 393.60 390.68 21.66 5.57

19-Sep-16

490.55 -4.9 (-0.99%)

20-Sep-16

487.50 -3.05 (-0.62%)

21-Sep-16

488.65 1.15 (0.24%)

22-Sep-16

508.25 19.6 (4.01%)

23-Sep-16

496.30 -11.95 (-2.35%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.71%
8-Day 24.31%
25.80
537.50 439.80 499.01
Binani Ind
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
Glass & Glass Products 580 111.15 -2.65 -2.33
AVERAGE VOLUME
5-Day 212325.60
10-Day 71173.10
30-Day 309641.50
209379
104.47 95.63 75.60 74.60 17.39 0.15

19-Sep-16

112.80 -0.3 (-0.27%)

20-Sep-16

111.60 -1.2 (-1.06%)

21-Sep-16

111.55 -0.05 (-0.04%)

22-Sep-16

113.80 2.25 (2.02%)

23-Sep-16

111.15 -2.65 (-2.33%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 35.95%
8-Day 38.25%
44.59
133.85 89.25 113.83
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.32 today.
Sugar 49 119.70 -2.85 -2.33
AVERAGE VOLUME
5-Day 696664.20
10-Day 171607.60
30-Day 848826.00
491012
113.19 116.51 98.51 90.07 5.21 1.9

19-Sep-16

123.45 5.25 (4.44%)

20-Sep-16

123.90 0.45 (0.36%)

21-Sep-16

120.00 -3.9 (-3.15%)

22-Sep-16

122.55 2.55 (2.13%)

23-Sep-16

119.70 -2.85 (-2.33%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 39.37%
8-Day 36.26%
41.27
144.00 96.00 120.83
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Lubricants 712 80.40 -1.90 -2.31
AVERAGE VOLUME
5-Day 202016.60
10-Day 135383.50
30-Day 286819.33
114638
66.20 63.18 60.09 62.12 24.36 2.92

19-Sep-16

81.65 1.5 (1.87%)

20-Sep-16

79.85 -1.8 (-2.2%)

21-Sep-16

81.50 1.65 (2.07%)

22-Sep-16

82.30 0.8 (0.98%)

23-Sep-16

80.40 -1.9 (-2.31%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 43.33%
8-Day 38.81%
60.14
97.65 65.15 81.69
Welspun Enter
Add to

ACTIONS

  • Welspun Enter Bulk Deal on NSE on Sep-21||Client: MERRILL LYNCH MARKETS SINGAPORE PTE LTD||Tran: Sell||Qty: 1310000||Traded@ 68.69||Close@ 67.05
Construction & Contracting - Civil 251 64.20 -1.50 -2.28
AVERAGE VOLUME
5-Day 1601354.20
10-Day 318995.40
30-Day 483432.13
454199
60.39 61.06 57.00 55.87 31.32 0.74

19-Sep-16

64.45 0.05 (0.08%)

20-Sep-16

63.15 -1.3 (-2.02%)

21-Sep-16

67.05 3.9 (6.18%)

22-Sep-16

65.70 -1.35 (-2.01%)

23-Sep-16

64.20 -1.5 (-2.28%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.95%
8-Day 55.25%
66.85
80.45 53.65 64.64
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 257.72 today.
Food Processing 22 253.75 -5.85 -2.25
AVERAGE VOLUME
5-Day 100872.00
10-Day 11228.50
30-Day 173681.50
67023
257.72 262.00 249.14 243.17 17.96 3.77

19-Sep-16

245.80 -5.3 (-2.11%)

20-Sep-16

251.60 5.8 (2.36%)

21-Sep-16

249.20 -2.4 (-0.95%)

22-Sep-16

259.60 10.4 (4.17%)

23-Sep-16

253.75 -5.85 (-2.25%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.90%
8-Day 62.73%
61.20
299.00 199.40 255.78
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 473.22 today.
Textiles - Readymade Apparels 430 458.70 -10.40 -2.22
AVERAGE VOLUME
5-Day 54229.00
10-Day 6811.60
30-Day 61144.03
56097
472.84 480.14 457.65 493.41 18.62 5.93

19-Sep-16

486.55 -6.6 (-1.34%)

20-Sep-16

481.00 -5.55 (-1.14%)

21-Sep-16

478.00 -3 (-0.62%)

22-Sep-16

469.10 -8.9 (-1.86%)

23-Sep-16

458.70 -10.4 (-2.22%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 50.60%
8-Day 54.65%
75.35
573.60 382.40 465.24
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 87.08 today.
Mining & Minerals 3,984 86.00 -1.95 -2.22
AVERAGE VOLUME
5-Day 683356.80
10-Day 151242.80
30-Day 739612.37
866481
89.99 87.08 73.70 74.02 9.7 0.81

19-Sep-16

91.85 0.35 (0.38%)

20-Sep-16

91.00 -0.85 (-0.93%)

21-Sep-16

88.50 -2.5 (-2.75%)

22-Sep-16

87.95 -0.55 (-0.62%)

23-Sep-16

86.00 -1.95 (-2.22%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 70.24%
8-Day 69.21%
56.44
106.20 70.80 86.76
ILandFS Engg
Add to
Construction & Contracting - Civil 101 57.60 -1.30 -2.21
AVERAGE VOLUME
5-Day 294081.20
10-Day 129635.50
30-Day 319471.00
80916
53.32 52.41 47.04 50.31 - 18.82

19-Sep-16

62.20 1.9 (3.15%)

20-Sep-16

59.85 -2.35 (-3.78%)

21-Sep-16

58.90 -0.95 (-1.59%)

22-Sep-16

58.90 0 (0%)

23-Sep-16

57.60 -1.3 (-2.21%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 29.78%
8-Day 27.63%
57.09
70.65 47.15 58.41
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 362 37.60 -0.85 -2.21
AVERAGE VOLUME
5-Day 169915.20
10-Day 124485.80
30-Day 229502.20
296124
38.00 38.07 37.09 38.56 42.73 3.47

19-Sep-16

38.85 1 (2.64%)

20-Sep-16

38.40 -0.45 (-1.16%)

21-Sep-16

38.20 -0.2 (-0.52%)

22-Sep-16

38.45 0.25 (0.65%)

23-Sep-16

37.60 -0.85 (-2.21%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 61.86%
8-Day 60.73%
59.23
45.80 30.60 38.19
Indian Card
Add to

ACTIONS

  • Indian Card closes below 150-Day Moving Average of 229.36 today.
Textiles - Machinery 247 224.60 -5.05 -2.20
AVERAGE VOLUME
5-Day 3817.00
10-Day 1068.10
30-Day 6900.17
2846
236.44 242.37 229.36 232.85 3.33 1.12

19-Sep-16

220.70 1.05 (0.48%)

20-Sep-16

221.45 0.75 (0.34%)

21-Sep-16

228.15 6.7 (3.03%)

22-Sep-16

229.65 1.5 (0.66%)

23-Sep-16

224.60 -5.05 (-2.2%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 85.60%
8-Day 83.81%
70.27
273.75 182.55 228.37
Rane Brake
Add to

ACTIONS

  • Only Buyers in Rane Brake on NSE
Auto Ancillaries 78 1,268.95 -28.55 -2.20
AVERAGE VOLUME
5-Day 98421.80
10-Day 57482.60
30-Day 123013.83
38807
906.97 769.78 506.34 465.23 0.03 0.01

19-Sep-16

1264.10 -46.6 (-3.56%)

20-Sep-16

1233.75 -30.35 (-2.4%)

21-Sep-16

1280.75 47 (3.81%)

22-Sep-16

1297.50 16.75 (1.31%)

23-Sep-16

1268.95 -28.55 (-2.2%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 21.68%
8-Day 14.66%
27.45
1,408.80 1,152.70 1281.87
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes above 30-Day Moving Average of 31.06 today.
Textiles - Weaving 1 31.55 -0.70 -2.17
AVERAGE VOLUME
5-Day 106276.40
10-Day 24611.90
30-Day 71888.00
38797
30.91 32.55 28.33 27.96 - -5.11

19-Sep-16

31.35 0.55 (1.79%)

20-Sep-16

30.75 -0.6 (-1.91%)

21-Sep-16

32.15 1.4 (4.55%)

22-Sep-16

32.25 0.1 (0.31%)

23-Sep-16

31.55 -0.7 (-2.17%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 34.80%
8-Day 38.11%
71.70
38.55 25.75 31.96
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
Engineering - Heavy 268 122.15 -2.70 -2.16
AVERAGE VOLUME
5-Day 89619.20
10-Day 21153.00
30-Day 137021.77
54472
123.61 122.24 110.81 108.94 36.14 13.63

19-Sep-16

119.40 -2.9 (-2.37%)

20-Sep-16

119.35 -0.05 (-0.04%)

21-Sep-16

120.60 1.25 (1.05%)

22-Sep-16

124.85 4.25 (3.52%)

23-Sep-16

122.15 -2.7 (-2.16%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 70.13%
8-Day 67.31%
51.51
144.70 96.50 124.11
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 50-Day Moving Average of 11.55 today.
Finance - Leasing & Hire Purchase 57 11.35 -0.25 -2.16
AVERAGE VOLUME
5-Day 3140.80
10-Day 1530.50
30-Day 5981.13
1843
11.65 11.55 9.17 9.05 17.46 0.2

19-Sep-16

11.50 0 (0%)

20-Sep-16

11.40 -0.1 (-0.87%)

21-Sep-16

11.30 -0.1 (-0.88%)

22-Sep-16

11.60 0.3 (2.65%)

23-Sep-16

11.35 -0.25 (-2.16%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 82.71%
8-Day 86.65%
79.49
13.55 9.05 11.12
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 21.20 today.
Finance - Investments 103,734 20.40 -0.45 -2.16
AVERAGE VOLUME
5-Day 2750104.80
10-Day 860580.00
30-Day 1950797.17
1906368
21.12 21.41 21.39 21.78 - 3.91

19-Sep-16

21.80 1.3 (6.34%)

20-Sep-16

21.30 -0.5 (-2.29%)

21-Sep-16

21.00 -0.3 (-1.41%)

22-Sep-16

20.85 -0.15 (-0.71%)

23-Sep-16

20.40 -0.45 (-2.16%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 42.96%
8-Day 46.33%
60.16
25.20 16.80 20.59
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 4.30 on NSE
Power - Transmission & Equipment 351 4.55 -0.10 -2.15
AVERAGE VOLUME
5-Day 10019911.00
10-Day 1541661.50
30-Day 9267172.20
4799336
5.90 7.70 11.15 14.90 5.83 0.33

19-Sep-16

5.00 0.05 (1.01%)

20-Sep-16

4.90 -0.1 (-2%)

21-Sep-16

4.70 -0.2 (-4.08%)

22-Sep-16

4.65 -0.05 (-1.06%)

23-Sep-16

4.55 -0.1 (-2.15%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.03%
8-Day 39.33%
64.73
5.60 3.80 4.56
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 54.86 today.
Sugar 3,128 59.35 -1.30 -2.14
AVERAGE VOLUME
5-Day 513387.20
10-Day 134498.40
30-Day 294398.47
295095
48.71 53.97 43.07 37.39 2.12 -0.61

19-Sep-16

62.50 6.55 (11.71%)

20-Sep-16

59.95 -2.55 (-4.08%)

21-Sep-16

57.90 -2.05 (-3.42%)

22-Sep-16

60.65 2.75 (4.75%)

23-Sep-16

59.35 -1.3 (-2.14%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 33.72%
8-Day 33.82%
31.24
69.45 46.35 60.51
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day Moving Average of 180.15 today.
Pharmaceuticals 616 198.05 -4.30 -2.13
AVERAGE VOLUME
5-Day 191535.80
10-Day 35838.50
30-Day 96239.57
89837
181.52 180.57 156.50 156.45 32.31 3.54

19-Sep-16

191.75 9 (4.92%)

20-Sep-16

193.00 1.25 (0.65%)

21-Sep-16

192.90 -0.1 (-0.05%)

22-Sep-16

202.35 9.45 (4.9%)

23-Sep-16

198.05 -4.3 (-2.13%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 36.11%
8-Day 39.59%
59.10
231.45 154.35 201.48
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 200-Day Moving Average of 63.01 today.
Engineering - Heavy 2,666 62.00 -1.35 -2.13
AVERAGE VOLUME
5-Day 431049.00
10-Day 114860.80
30-Day 287361.50
244372
57.99 58.85 59.05 63.01 13.69 1.25

19-Sep-16

61.10 1.95 (3.3%)

20-Sep-16

60.70 -0.4 (-0.65%)

21-Sep-16

61.75 1.05 (1.73%)

22-Sep-16

63.35 1.6 (2.59%)

23-Sep-16

62.00 -1.35 (-2.13%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.78%
8-Day 46.12%
69.36
74.10 49.40 62.54
Renaissance Jew
Add to
Diamond Cutting & Jewellery & Precious Metals 451 138.40 -3.00 -2.12
AVERAGE VOLUME
5-Day 9631.60
10-Day 4601.20
30-Day 10775.40
8736
134.59 134.17 130.62 132.44 7.79 0.66

19-Sep-16

140.60 2.05 (1.48%)

20-Sep-16

139.85 -0.75 (-0.53%)

21-Sep-16

142.65 2.8 (2%)

22-Sep-16

141.40 -1.25 (-0.88%)

23-Sep-16

138.40 -3 (-2.12%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 58.46%
8-Day 61.21%
63.35
171.15 114.15 140.00
JBM Auto
Add to

ACTIONS

  • Buy JBM Auto; target of Rs 280: Dynamic Levels
Auto Ancillaries 325 223.65 -4.85 -2.12
AVERAGE VOLUME
5-Day 62233.60
10-Day 22260.70
30-Day 294585.70
48093
197.70 176.30 153.97 159.13 28.1 4.61

19-Sep-16

228.25 5.25 (2.35%)

20-Sep-16

228.80 0.55 (0.24%)

21-Sep-16

230.65 1.85 (0.81%)

22-Sep-16

228.50 -2.15 (-0.93%)

23-Sep-16

223.65 -4.85 (-2.12%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 58.03%
8-Day 46.98%
60.43
253.70 207.60 225.61
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 705 50.70 -1.10 -2.12
AVERAGE VOLUME
5-Day 34080.20
10-Day 8049.20
30-Day 24556.47
26242
49.96 50.69 44.06 45.57 10.97 0.79

19-Sep-16

50.00 1.65 (3.41%)

20-Sep-16

52.70 2.7 (5.4%)

21-Sep-16

52.20 -0.5 (-0.95%)

22-Sep-16

51.80 -0.4 (-0.77%)

23-Sep-16

50.70 -1.1 (-2.12%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 62.80%
8-Day 65.69%
90.28
62.60 41.80 51.28
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv POM on Sep 20, 2016||Announcement date: Aug 18, 2016
Pharmaceuticals 862 336.50 -7.25 -2.11
AVERAGE VOLUME
5-Day 180618.20
10-Day 59824.50
30-Day 274167.40
189056
363.93 364.24 315.99 315.65 - 23.75

19-Sep-16

350.05 -5.65 (-1.59%)

20-Sep-16

344.70 -5.35 (-1.53%)

21-Sep-16

342.85 -1.85 (-0.54%)

22-Sep-16

343.75 0.9 (0.26%)

23-Sep-16

336.50 -7.25 (-2.11%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.48%
8-Day 50.29%
50.37
411.40 274.30 340.48
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 200-Day Moving Average of 45.29 today.
Fertilisers 559 44.60 -0.95 -2.09
AVERAGE VOLUME
5-Day 13664.40
10-Day 8191.70
30-Day 36539.53
14596
45.82 47.58 46.18 45.29 - 1.54

19-Sep-16

45.45 -0.1 (-0.22%)

20-Sep-16

45.55 0.1 (0.22%)

21-Sep-16

45.75 0.2 (0.44%)

22-Sep-16

45.55 -0.2 (-0.44%)

23-Sep-16

44.60 -0.95 (-2.09%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 70.66%
8-Day 50.98%
78.43
54.90 36.60 44.98
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) AGM on Sep 19, 2016||Announcement date: May 30, 2016
Miscellaneous 29 2.35 -0.05 -2.08
AVERAGE VOLUME
5-Day 22950.60
10-Day 13472.80
30-Day 26256.37
34243
2.29 2.45 2.17 2.22 0 0.33

19-Sep-16

2.35 -0.1 (-4.08%)

20-Sep-16

2.40 0.05 (2.13%)

21-Sep-16

2.35 -0.05 (-2.08%)

22-Sep-16

2.40 0.05 (2.13%)

23-Sep-16

2.35 -0.05 (-2.08%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 84.57%
8-Day 83.13%
58.84
2.80 1.90 2.42
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 75 790.35 -16.80 -2.08
AVERAGE VOLUME
5-Day 26797.80
10-Day 4707.50
30-Day 14665.20
29842
700.02 717.87 572.72 539.23 20.71 3.76

19-Sep-16

724.50 7.35 (1.02%)

20-Sep-16

720.95 -3.55 (-0.49%)

21-Sep-16

719.90 -1.05 (-0.15%)

22-Sep-16

807.15 87.25 (12.12%)

23-Sep-16

790.35 -16.8 (-2.08%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 49.78%
8-Day 51.36%
45.74
863.85 575.95 784.89
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 50-Day Moving Average of 16.56 today.
Sugar 23,513 16.60 -0.35 -2.06
AVERAGE VOLUME
5-Day 4187150.40
10-Day 1074477.50
30-Day 4776518.80
3000992
16.27 16.55 15.00 14.42 - 1.23

19-Sep-16

16.80 0.6 (3.7%)

20-Sep-16

16.75 -0.05 (-0.3%)

21-Sep-16

16.45 -0.3 (-1.79%)

22-Sep-16

16.95 0.5 (3.04%)

23-Sep-16

16.60 -0.35 (-2.06%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 46.26%
8-Day 41.58%
39.07
19.70 13.20 16.78
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work AGM on Sep 23, 2016||Announcement date: May 23, 2016
Sugar 4,248 45.90 -0.95 -2.03
AVERAGE VOLUME
5-Day 1068197.80
10-Day 286497.10
30-Day 819305.43
521388
40.25 47.75 34.62 29.18 4.92 5.68

19-Sep-16

41.90 1.95 (4.88%)

20-Sep-16

43.95 2.05 (4.89%)

21-Sep-16

45.30 1.35 (3.07%)

22-Sep-16

46.85 1.55 (3.42%)

23-Sep-16

45.90 -0.95 (-2.03%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.75%
8-Day 37.98%
44.30
47.55 43.05 46.38
Petron Eng Cons
Add to

ACTIONS

  • Petron Engg closes below 150-Day Moving Average of 181.78 today.
Engineering 195 175.70 -3.60 -2.01
AVERAGE VOLUME
5-Day 152103.00
10-Day 21285.50
30-Day 31237.33
33281
163.10 171.08 181.79 189.56 39.04 0.83

19-Sep-16

188.90 31.45 (19.97%)

20-Sep-16

184.70 -4.2 (-2.22%)

21-Sep-16

182.15 -2.55 (-1.38%)

22-Sep-16

179.30 -2.85 (-1.56%)

23-Sep-16

175.70 -3.6 (-2.01%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 24.45%
8-Day 24.98%
40.95
218.55 145.75 178.76
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 150-Day Moving Average of 184.40 today.
Finance - Investments 70 162.00 -3.30 -2.00
AVERAGE VOLUME
5-Day 1889.20
10-Day 554.80
30-Day 1396.47
1014
179.39 191.70 182.44 188.84 11.82 1.86

19-Sep-16

169.20 -5.15 (-2.95%)

20-Sep-16

169.30 0.1 (0.06%)

21-Sep-16

165.20 -4.1 (-2.42%)

22-Sep-16

165.30 0.1 (0.06%)

23-Sep-16

162.00 -3.3 (-2%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 71.40%
8-Day 71.39%
64.20
198.20 132.20 162.12
Butterfly
Add to

ACTIONS

  • Butterfly closes below 30-Day Moving Average of 183.82 today.
Domestic Appliances 58 183.35 -3.70 -1.98
AVERAGE VOLUME
5-Day 13535.60
10-Day 12464.00
30-Day 88543.37
12597
183.82 177.98 173.71 191.14 - 1.4

19-Sep-16

192.05 -1.15 (-0.6%)

20-Sep-16

188.65 -3.4 (-1.77%)

21-Sep-16

186.15 -2.5 (-1.33%)

22-Sep-16

187.05 0.9 (0.48%)

23-Sep-16

183.35 -3.7 (-1.98%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 56.38%
8-Day 55.58%
46.59
204.75 167.55 184.65
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
Sugar 160 250.80 -5.00 -1.95
AVERAGE VOLUME
5-Day 310013.40
10-Day 80027.00
30-Day 191727.53
152006
249.23 248.11 229.01 217.76 47.59 3.43

19-Sep-16

249.95 5.05 (2.06%)

20-Sep-16

250.30 0.35 (0.14%)

21-Sep-16

249.75 -0.55 (-0.22%)

22-Sep-16

255.80 6.05 (2.42%)

23-Sep-16

250.80 -5 (-1.95%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.60%
8-Day 51.50%
63.08
299.70 199.80 253.58
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 200-Day Moving Average of 15.44 today.
Steel - Large 185 15.20 -0.30 -1.94
AVERAGE VOLUME
5-Day 47669.60
10-Day 5650.40
30-Day 28915.70
32499
16.13 16.56 15.09 15.44 - -0.36

19-Sep-16

15.55 0 (0%)

20-Sep-16

15.75 0.2 (1.29%)

21-Sep-16

15.40 -0.35 (-2.22%)

22-Sep-16

15.50 0.1 (0.65%)

23-Sep-16

15.20 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 57.72%
8-Day 58.28%
71.28
18.45 12.35 15.34
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on BSE||Qty: 150,853||Deal Price: 338.05||Value (cr): 5.10||Time: 09:20am
Personal Care 2,368 342.70 -6.75 -1.93
AVERAGE VOLUME
5-Day 216308.80
10-Day 78046.80
30-Day 231237.20
147715
311.11 302.23 295.79 295.48 37.37 6.03

19-Sep-16

335.00 -2.3 (-0.68%)

20-Sep-16

349.05 14.05 (4.19%)

21-Sep-16

348.40 -0.65 (-0.19%)

22-Sep-16

349.45 1.05 (0.3%)

23-Sep-16

342.70 -6.75 (-1.93%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 41.21%
8-Day 61.75%
66.31
418.05 278.75 344.73
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 50-Day,200-Day Moving Average today.
Retail 1 499.80 -9.70 -1.90
AVERAGE VOLUME
5-Day 4698.20
10-Day 634.30
30-Day 4566.57
1529
512.94 502.24 494.02 504.85 35.27 3.91

19-Sep-16

500.25 -10.9 (-2.13%)

20-Sep-16

494.20 -6.05 (-1.21%)

21-Sep-16

500.25 6.05 (1.22%)

22-Sep-16

509.50 9.25 (1.85%)

23-Sep-16

499.80 -9.7 (-1.9%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 88.40%
8-Day 87.03%
52.26
600.30 400.20 498.92
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 50-Day Moving Average of 10.61 today.
Computers - Software Medium & Small 45 10.45 -0.20 -1.88
AVERAGE VOLUME
5-Day 22340.20
10-Day 9190.70
30-Day 28696.63
6700
10.72 10.61 9.95 10.31 9.59 0.67

19-Sep-16

10.60 -0.2 (-1.85%)

20-Sep-16

10.35 -0.25 (-2.36%)

21-Sep-16

10.45 0.1 (0.97%)

22-Sep-16

10.65 0.2 (1.91%)

23-Sep-16

10.45 -0.2 (-1.88%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 74.73%
8-Day 74.94%
76.24
12.50 8.40 10.56
Zee Learn
Add to

ACTIONS

  • Zee Learn AGM on Sep 19, 2016||Announcement date: May 13, 2016
Computers - Software - Training 10,323 36.55 -0.70 -1.88
AVERAGE VOLUME
5-Day 436076.00
10-Day 94894.10
30-Day 643550.13
463525
35.82 33.80 31.04 32.70 60.92 4.67

19-Sep-16

38.25 -0.4 (-1.03%)

20-Sep-16

37.75 -0.5 (-1.31%)

21-Sep-16

37.90 0.15 (0.4%)

22-Sep-16

37.25 -0.65 (-1.72%)

23-Sep-16

36.55 -0.7 (-1.88%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.30%
8-Day 56.47%
54.37
45.45 30.35 37.01
Network 18
Add to

ACTIONS

  • Network 18 closes below 200-Day Moving Average of 44.67 today.
Finance - General 2,715 44.30 -0.85 -1.88
AVERAGE VOLUME
5-Day 379310.60
10-Day 137908.00
30-Day 478896.07
386564
43.14 42.54 42.35 44.67 - 1.77

19-Sep-16

44.35 0.45 (1.03%)

20-Sep-16

43.55 -0.8 (-1.8%)

21-Sep-16

43.75 0.2 (0.46%)

22-Sep-16

45.15 1.4 (3.2%)

23-Sep-16

44.30 -0.85 (-1.88%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 53.96%
8-Day 40.95%
46.41
52.50 35.00 45.06
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day Moving Average of 93.02 today.
Transport & Logistics 1,183 92.30 -1.75 -1.86
AVERAGE VOLUME
5-Day 70349.00
10-Day 36568.00
30-Day 103815.53
73424
93.02 102.20 98.41 100.80 16.84 1.47

19-Sep-16

91.45 -2.5 (-2.66%)

20-Sep-16

92.00 0.55 (0.6%)

21-Sep-16

93.30 1.3 (1.41%)

22-Sep-16

94.05 0.75 (0.8%)

23-Sep-16

92.30 -1.75 (-1.86%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 42.96%
8-Day 41.51%
42.49
111.95 74.65 94.01
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 150-Day Moving Average of 96.32 today.
Construction & Contracting - Civil 210 94.90 -1.80 -1.86
AVERAGE VOLUME
5-Day 36180.00
10-Day 14210.20
30-Day 59665.10
47282
98.88 102.07 96.32 105.18 - 0.33

19-Sep-16

99.45 3.2 (3.32%)

20-Sep-16

97.15 -2.3 (-2.31%)

21-Sep-16

97.00 -0.15 (-0.15%)

22-Sep-16

96.70 -0.3 (-0.31%)

23-Sep-16

94.90 -1.8 (-1.86%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 57.90%
8-Day 50.50%
77.08
116.40 77.60 95.59
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
Textiles - Manmade 187 219.30 -4.15 -1.86
AVERAGE VOLUME
5-Day 186295.00
10-Day 55981.60
30-Day 160126.73
106634
209.21 207.74 202.01 206.14 32.54 1.11

19-Sep-16

231.10 -4.65 (-1.97%)

20-Sep-16

230.75 -0.35 (-0.15%)

21-Sep-16

225.40 -5.35 (-2.32%)

22-Sep-16

223.45 -1.95 (-0.87%)

23-Sep-16

219.30 -4.15 (-1.86%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.04%
8-Day 36.02%
41.68
270.45 180.35 222.31
Cineline India
Add to

ACTIONS

  • AGM on Sep 22, 2016||Announcement date: Aug 26, 2016
Media & Entertainment 103 61.40 -1.15 -1.84
AVERAGE VOLUME
5-Day 27463.60
10-Day 14131.60
30-Day 89845.50
26992
59.65 58.39 41.57 36.74 22.09 2.06

19-Sep-16

63.60 0 (0%)

20-Sep-16

62.80 -0.8 (-1.26%)

21-Sep-16

61.80 -1 (-1.59%)

22-Sep-16

62.55 0.75 (1.21%)

23-Sep-16

61.40 -1.15 (-1.84%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 76.28%
8-Day 65.99%
83.50
74.15 49.45 61.74
Aurobindo Pharm
Add to
Pharmaceuticals 9,086 841.15 -15.80 -1.84
AVERAGE VOLUME
5-Day 3315624.80
10-Day 234270.80
30-Day 2215179.03
3445219
781.61 779.25 754.96 769.06 30.68 7.23

19-Sep-16

804.85 19.7 (2.51%)

20-Sep-16

805.95 1.1 (0.14%)

21-Sep-16

807.65 1.7 (0.21%)

22-Sep-16

856.95 49.3 (6.1%)

23-Sep-16

841.15 -15.8 (-1.84%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.97%
8-Day 35.02%
30.42
888.40 726.90 853.19
Ind-Swift Labs
Add to
Pharmaceuticals 443 37.65 -0.70 -1.83
AVERAGE VOLUME
5-Day 80254.00
10-Day 42607.60
30-Day 75886.50
71557
36.96 37.74 40.30 39.73 - 0.68

19-Sep-16

37.40 0 (0%)

20-Sep-16

39.15 1.75 (4.68%)

21-Sep-16

38.90 -0.25 (-0.64%)

22-Sep-16

38.35 -0.55 (-1.41%)

23-Sep-16

37.65 -0.7 (-1.83%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 40.80%
8-Day 36.96%
35.28
46.65 31.15 38.34
Hanung Toys
Add to
Miscellaneous 500 5.40 -0.10 -1.82
AVERAGE VOLUME
5-Day 71569.40
10-Day 60228.00
30-Day 121369.30
16727
5.13 5.30 6.78 7.57 - -0.01

19-Sep-16

5.65 0.35 (6.6%)

20-Sep-16

5.50 -0.15 (-2.65%)

21-Sep-16

5.55 0.05 (0.91%)

22-Sep-16

5.50 -0.05 (-0.9%)

23-Sep-16

5.40 -0.1 (-1.82%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 67.32%
8-Day 66.16%
87.77
6.65 4.45 5.43
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 200-Day Moving Average of 110.63 today.
Infrastructure - General 727 119.10 -2.20 -1.81
AVERAGE VOLUME
5-Day 561430.20
10-Day 199151.20
30-Day 1019461.90
366543
113.16 107.20 99.52 110.57 183.23 1.8

19-Sep-16

118.10 -0.15 (-0.13%)

20-Sep-16

117.45 -0.65 (-0.55%)

21-Sep-16

120.45 3 (2.55%)

22-Sep-16

121.30 0.85 (0.71%)

23-Sep-16

119.10 -2.2 (-1.81%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 38.66%
8-Day 36.72%
47.82
144.50 96.40 120.13
Alankit
Add to

ACTIONS

  • Alankit Bulk Deal on NSE on Aug-26||Client: ASHROJ CREDIT INDIA PRIVATE LIMITED||Tran: Sell||Qty: 221518||Traded@ 144.71||Close@ 140.80
  • Alankit Bulk Deal on NSE on Aug-26||Client: ASHROJ CREDIT INDIA PRIVATE LIMITED||Tran: Buy||Qty: 140448||Traded@ 147.26||Close@ 140.80
Finance - General 4,753 141.80 -2.60 -1.80
AVERAGE VOLUME
5-Day 217005.40
10-Day 93323.50
30-Day 328457.20
319404
137.59 135.37 119.03 105.61 99.86 15.17

19-Sep-16

138.70 -1.8 (-1.28%)

20-Sep-16

136.95 -1.75 (-1.26%)

21-Sep-16

141.35 4.4 (3.21%)

22-Sep-16

144.40 3.05 (2.16%)

23-Sep-16

141.80 -2.6 (-1.8%)

DELIVERY AVERAGES
3-Day 17.38%
5-Day 18.34%
8-Day 19.65%
18.56
169.60 113.10 142.12
Manali Petro
Add to

ACTIONS

  • Manali Petro AGM on Sep 21, 2016||Announcement date: Aug 08, 2016
Petrochemicals 3,104 32.75 -0.60 -1.80
AVERAGE VOLUME
5-Day 307078.80
10-Day 263486.70
30-Day 352983.13
193998
31.13 31.55 29.38 29.05 12.74 1.99

19-Sep-16

34.05 0.15 (0.44%)

20-Sep-16

33.95 -0.1 (-0.29%)

21-Sep-16

33.60 -0.35 (-1.03%)

22-Sep-16

33.35 -0.25 (-0.74%)

23-Sep-16

32.75 -0.6 (-1.8%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 54.57%
8-Day 48.81%
65.88
40.30 26.90 33.22
Hinduja Global
Add to
Computers - Software 218 554.90 -10.05 -1.78
AVERAGE VOLUME
5-Day 15354.20
10-Day 4169.30
30-Day 57793.70
12116
556.25 496.29 430.74 443.72 9.08 1.27

19-Sep-16

558.75 6.1 (1.1%)

20-Sep-16

553.20 -5.55 (-0.99%)

21-Sep-16

555.05 1.85 (0.33%)

22-Sep-16

564.95 9.9 (1.78%)

23-Sep-16

554.90 -10.05 (-1.78%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 64.14%
8-Day 67.12%
69.43
666.05 444.05 560.71
LIC Housing Fin
Add to
Finance - Housing 404 573.15 -10.30 -1.77
AVERAGE VOLUME
5-Day 1084620.00
10-Day 114788.10
30-Day 1813253.27
1136631
564.77 544.59 490.51 485.93 17.15 3.16

19-Sep-16

574.35 3.3 (0.58%)

20-Sep-16

567.35 -7 (-1.22%)

21-Sep-16

570.65 3.3 (0.58%)

22-Sep-16

583.45 12.8 (2.24%)

23-Sep-16

573.15 -10.3 (-1.77%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.41%
8-Day 40.77%
44.31
627.70 513.60 576.55
Bal Pharma
Add to
Pharmaceuticals 1,425 95.10 -1.70 -1.76
AVERAGE VOLUME
5-Day 249584.80
10-Day 67354.80
30-Day 165870.97
162075
89.80 92.95 94.73 100.80 46.17 2.41

19-Sep-16

99.90 -1.05 (-1.04%)

20-Sep-16

97.15 -2.75 (-2.75%)

21-Sep-16

98.90 1.75 (1.8%)

22-Sep-16

96.80 -2.1 (-2.12%)

23-Sep-16

95.10 -1.7 (-1.76%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 35.72%
8-Day 24.77%
40.95
118.65 79.15 95.66
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2016||Announcement date: Aug 30, 2016
Textiles - Readymade Apparels 884 85.30 -1.50 -1.73
AVERAGE VOLUME
5-Day 2590254.60
10-Day 476949.40
30-Day 912832.83
1253177
76.57 88.49 83.19 77.06 4.97 1.4

19-Sep-16

72.35 -1.45 (-1.96%)

20-Sep-16

71.65 -0.7 (-0.97%)

21-Sep-16

85.55 13.9 (19.4%)

22-Sep-16

86.80 1.25 (1.46%)

23-Sep-16

85.30 -1.5 (-1.73%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 20.05%
8-Day 21.63%
32.39
102.65 68.45 86.82
Hinduja Foundri
Add to

ACTIONS

  • Hinduja Found closes below 200-Day Moving Average of 42.06 today.
Castings & Forgings 2,329 34.55 -0.60 -1.71
AVERAGE VOLUME
5-Day 113349.20
10-Day 63981.70
30-Day 73476.33
33629
49.79 52.22 44.90 42.11 - -2.24

19-Sep-16

35.80 -0.15 (-0.42%)

20-Sep-16

34.40 -1.4 (-3.91%)

21-Sep-16

34.30 -0.1 (-0.29%)

22-Sep-16

35.15 0.85 (2.48%)

23-Sep-16

34.55 -0.6 (-1.71%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 57.09%
8-Day 53.29%
75.42
37.70 30.90 34.68
Banco Products
Add to

ACTIONS

  • Buy Banco Products; target of Rs 270: Dynamic Levels
Auto Ancillaries 60 219.85 -3.80 -1.70
AVERAGE VOLUME
5-Day 106385.80
10-Day 70392.50
30-Day 229930.90
54642
218.75 200.78 149.55 145.04 17.24 3.47

19-Sep-16

220.35 -9.8 (-4.26%)

20-Sep-16

219.10 -1.25 (-0.57%)

21-Sep-16

221.45 2.35 (1.07%)

22-Sep-16

223.65 2.2 (0.99%)

23-Sep-16

219.85 -3.8 (-1.7%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.67%
8-Day 42.31%
55.07
265.70 177.20 221.97
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 278.80 today.
Engines 919 345.95 -6.00 -1.70
AVERAGE VOLUME
5-Day 65273.40
10-Day 12795.90
30-Day 25233.37
48409
293.96 285.25 252.02 249.17 30.62 3.47

19-Sep-16

305.40 5.05 (1.68%)

20-Sep-16

310.80 5.4 (1.77%)

21-Sep-16

328.55 17.75 (5.71%)

22-Sep-16

351.95 23.4 (7.12%)

23-Sep-16

345.95 -6 (-1.7%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.81%
8-Day 58.46%
49.74
394.25 262.85 349.02
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 200-Day Moving Average of 641.55 today.
Textiles - Processing 522 640.60 -11.05 -1.70
AVERAGE VOLUME
5-Day 103726.00
10-Day 11040.60
30-Day 21670.20
27819
611.88 613.09 632.16 641.55 30.58 9.06

19-Sep-16

580.35 -2.9 (-0.5%)

20-Sep-16

681.25 100.9 (17.39%)

21-Sep-16

641.80 -39.45 (-5.79%)

22-Sep-16

651.65 9.85 (1.53%)

23-Sep-16

640.60 -11.05 (-1.7%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 25.66%
8-Day 26.49%
48.24
770.15 513.45 650.25
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 38.60 today.
Banks - Public Sector 24 38.00 -0.65 -1.68
AVERAGE VOLUME
5-Day 849191.80
10-Day 199359.20
30-Day 953979.80
813820
40.53 41.80 38.67 39.10 - 0.41

19-Sep-16

38.90 1.1 (2.91%)

20-Sep-16

38.65 -0.25 (-0.64%)

21-Sep-16

38.45 -0.2 (-0.52%)

22-Sep-16

38.65 0.2 (0.52%)

23-Sep-16

38.00 -0.65 (-1.68%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 43.56%
8-Day 54.75%
58.98
46.10 30.80 38.29
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 844.95 today.
Printing & Stationery 105 905.75 -15.45 -1.68
AVERAGE VOLUME
5-Day 2996.80
10-Day 1395.70
30-Day 2633.07
2076
870.42 858.12 783.24 794.99 8.13 1.3

19-Sep-16

893.55 14.15 (1.61%)

20-Sep-16

903.40 9.85 (1.1%)

21-Sep-16

899.50 -3.9 (-0.43%)

22-Sep-16

921.20 21.7 (2.41%)

23-Sep-16

905.75 -15.45 (-1.68%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 68.79%
8-Day 58.86%
58.67
1,079.40 719.60 915.77
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 32.31 today.
Construction & Contracting - Civil 1,088 32.40 -0.55 -1.67
AVERAGE VOLUME
5-Day 11723.60
10-Day 8620.40
30-Day 13310.80
6148
32.25 32.32 28.32 29.07 - 0.78

19-Sep-16

32.20 -0.15 (-0.46%)

20-Sep-16

31.75 -0.45 (-1.4%)

21-Sep-16

32.30 0.55 (1.73%)

22-Sep-16

32.95 0.65 (2.01%)

23-Sep-16

32.40 -0.55 (-1.67%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.77%
8-Day 62.86%
33.95
38.75 25.85 32.94
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 82.05 today.
Computers - Software 25 86.00 -1.45 -1.66
AVERAGE VOLUME
5-Day 170282.00
10-Day 51111.70
30-Day 36100.47
15047
81.66 0.00 0.00 0.00 30.71 1.26

19-Sep-16

78.50 -0.35 (-0.44%)

20-Sep-16

94.20 15.7 (20%)

21-Sep-16

90.60 -3.6 (-3.82%)

22-Sep-16

87.45 -3.15 (-3.48%)

23-Sep-16

86.00 -1.45 (-1.66%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 27.30%
8-Day 28.32%
45.37
108.70 72.50 87.39
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,50-Day Moving Average today.
Banks - Public Sector 12,035 97.90 -1.65 -1.66
AVERAGE VOLUME
5-Day 1275264.80
10-Day 355996.30
30-Day 1563319.73
383034
102.93 101.34 86.99 81.71 - 1.27

19-Sep-16

98.50 -1.85 (-1.84%)

20-Sep-16

98.65 0.15 (0.15%)

21-Sep-16

96.50 -2.15 (-2.18%)

22-Sep-16

99.55 3.05 (3.16%)

23-Sep-16

97.90 -1.65 (-1.66%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 56.44%
8-Day 56.66%
45.69
115.80 77.20 98.39
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 20.10 today.
Plastics 1,675 20.75 -0.35 -1.66
AVERAGE VOLUME
5-Day 51548.20
10-Day 10802.40
30-Day 25371.47
32834
19.05 20.08 17.17 17.81 - 0.66

19-Sep-16

20.35 1.35 (7.11%)

20-Sep-16

19.90 -0.45 (-2.21%)

21-Sep-16

20.25 0.35 (1.76%)

22-Sep-16

21.10 0.85 (4.2%)

23-Sep-16

20.75 -0.35 (-1.66%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 82.01%
8-Day 84.69%
64.46
24.30 16.20 20.82
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on BSE
Construction & Contracting - Civil 1,018 44.70 -0.75 -1.65
AVERAGE VOLUME
5-Day 78028.20
10-Day 28178.70
30-Day 0.00
25766
0.00 0.00 0.00 0.00 0 4.21

19-Sep-16

36.00 0.45 (1.27%)

20-Sep-16

43.20 7.2 (20%)

21-Sep-16

48.00 4.8 (11.11%)

22-Sep-16

45.45 -2.55 (-5.31%)

23-Sep-16

44.70 -0.75 (-1.65%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.99%
8-Day 37.08%
57.31
57.60 38.40 45.10
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day Moving Average of 118.88 today.
Diversified 9,272 119.00 -2.00 -1.65
AVERAGE VOLUME
5-Day 411077.80
10-Day 205114.30
30-Day 790914.87
307501
117.84 118.89 97.16 92.83 17 0.81

19-Sep-16

116.55 -2.55 (-2.14%)

20-Sep-16

120.10 3.55 (3.05%)

21-Sep-16

118.30 -1.8 (-1.5%)

22-Sep-16

121.00 2.7 (2.28%)

23-Sep-16

119.00 -2 (-1.65%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 58.26%
8-Day 71.64%
83.83
141.95 94.65 120.38
IOB
Add to

ACTIONS

  • IOB closes below 30-Day,50-Day Moving Average today.
Banks - Public Sector 12,570 26.75 -0.45 -1.65
AVERAGE VOLUME
5-Day 787690.80
10-Day 284105.50
30-Day 1622098.13
1025278
26.78 27.03 27.63 27.80 - 0.38

19-Sep-16

27.10 -0.25 (-0.91%)

20-Sep-16

27.00 -0.1 (-0.37%)

21-Sep-16

26.95 -0.05 (-0.19%)

22-Sep-16

27.20 0.25 (0.93%)

23-Sep-16

26.75 -0.45 (-1.65%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.55%
8-Day 45.35%
63.10
32.30 21.60 26.96
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 30-Day Moving Average of 30.77 today.
Steel - GP & GC Sheets 457 30.50 -0.50 -1.61
AVERAGE VOLUME
5-Day 124723.80
10-Day 40350.50
30-Day 220845.03
73143
30.77 31.33 29.59 29.99 - -2.74

19-Sep-16

30.25 0 (0%)

20-Sep-16

31.55 1.3 (4.3%)

21-Sep-16

31.00 -0.55 (-1.74%)

22-Sep-16

31.00 0 (0%)

23-Sep-16

30.50 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 42.10%
8-Day 45.93%
63.18
37.20 24.80 30.84
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 523,708||Deal Price: 6.20||Value (cr): 0.32||Time: 09:47am
Construction & Contracting - Civil 103,829 6.10 -0.10 -1.61
AVERAGE VOLUME
5-Day 15025962.00
10-Day 5249695.20
30-Day 30290070.77
16346415
5.72 6.43 5.38 5.56 - 0.17

19-Sep-16

6.40 -0.05 (-0.78%)

20-Sep-16

6.25 -0.15 (-2.34%)

21-Sep-16

6.20 -0.05 (-0.8%)

22-Sep-16

6.20 0 (0%)

23-Sep-16

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 30.85%
8-Day 30.90%
34.39
7.40 5.00 6.18
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
Steel - Pig Iron 9 64.60 -1.05 -1.60
AVERAGE VOLUME
5-Day 13777.20
10-Day 13240.60
30-Day 42121.23
8772
65.99 72.66 59.21 53.25 - 1.95

19-Sep-16

63.95 0.85 (1.35%)

20-Sep-16

64.70 0.75 (1.17%)

21-Sep-16

63.40 -1.3 (-2.01%)

22-Sep-16

65.65 2.25 (3.55%)

23-Sep-16

64.60 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 79.20%
8-Day 79.67%
76.00
69.70 57.10 64.61
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro AGM on Sep 22, 2016||Announcement date: Aug 17, 2016
Detergents 3,817 21.85 -0.35 -1.58
AVERAGE VOLUME
5-Day 80235.80
10-Day 70941.70
30-Day 82742.90
215311
21.51 21.46 21.52 21.22 4.53 0.76

19-Sep-16

22.20 -0.1 (-0.45%)

20-Sep-16

22.25 0.05 (0.23%)

21-Sep-16

22.25 0 (0%)

22-Sep-16

22.20 -0.05 (-0.22%)

23-Sep-16

21.85 -0.35 (-1.58%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 76.08%
8-Day 64.01%
82.58
26.70 17.80 22.27
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes below 200-Day Moving Average of 34.72 today.
Computers - Software Medium & Small 3 31.10 -0.50 -1.58
AVERAGE VOLUME
5-Day 59351.80
10-Day 31012.70
30-Day 61944.53
8237
34.51 37.26 36.05 34.93 259.17 0.59

19-Sep-16

31.55 -0.5 (-1.56%)

20-Sep-16

31.85 0.3 (0.95%)

21-Sep-16

32.00 0.15 (0.47%)

22-Sep-16

31.60 -0.4 (-1.25%)

23-Sep-16

31.10 -0.5 (-1.58%)

DELIVERY AVERAGES
3-Day 95.57%
5-Day 87.24%
8-Day 85.02%
89.33
38.40 25.60 31.12
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement AGM on Sep 26, 2016||Announcement date: Aug 12, 2016
Cement - Mini 273 381.90 -6.10 -1.57
AVERAGE VOLUME
5-Day 64240.80
10-Day 32836.80
30-Day 102982.20
43428
372.61 384.82 345.90 294.48 9.13 1.47

19-Sep-16

396.20 10.75 (2.79%)

20-Sep-16

389.10 -7.1 (-1.79%)

21-Sep-16

390.70 1.6 (0.41%)

22-Sep-16

388.00 -2.7 (-0.69%)

23-Sep-16

381.90 -6.1 (-1.57%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 38.36%
8-Day 32.09%
47.52
468.80 312.60 388.69
SKM Egg Product
Add to
Food Processing 5,331 68.75 -1.10 -1.57
AVERAGE VOLUME
5-Day 36642.00
10-Day
30-Day 64798.97
47867
66.28 66.89 78.36 97.52 12.02 2.03

19-Sep-16

71.35 0.6 (0.85%)

20-Sep-16

71.45 0.1 (0.14%)

21-Sep-16

69.85 -1.6 (-2.24%)

22-Sep-16

69.85 0 (0%)

23-Sep-16

68.75 -1.1 (-1.57%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 72.26%
8-Day 67.66%
78.59
83.80 55.90 69.49
Honda Siel
Add to
Electric Equipment 65 1,416.75 -22.60 -1.57
AVERAGE VOLUME
5-Day 5026.80
10-Day 1621.80
30-Day 16917.90
2461
1325.29 1275.82 1247.39 1251.02 0.02 0

19-Sep-16

1444.70 16.45 (1.15%)

20-Sep-16

1423.60 -21.1 (-1.46%)

21-Sep-16

1442.40 18.8 (1.32%)

22-Sep-16

1439.35 -3.05 (-0.21%)

23-Sep-16

1416.75 -22.6 (-1.57%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 72.00%
8-Day 64.36%
70.13
1,730.85 1,153.95 1426.56
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 50-Day Moving Average of 38.10 today.
Banks - Public Sector 3,532 37.85 -0.60 -1.56
AVERAGE VOLUME
5-Day 292772.60
10-Day 131671.10
30-Day 674842.33
322437
37.50 38.10 33.19 34.43 - 0.35

19-Sep-16

37.75 -0.35 (-0.92%)

20-Sep-16

37.70 -0.05 (-0.13%)

21-Sep-16

37.80 0.1 (0.27%)

22-Sep-16

38.45 0.65 (1.72%)

23-Sep-16

37.85 -0.6 (-1.56%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 42.57%
8-Day 45.21%
41.24
45.35 30.25 38.09
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 95: ICICI Direct
  • Buy Ashok Leyland; target of Rs 105: Motilal Oswal
Auto - LCVs & HCVs 92 82.65 -1.30 -1.55
AVERAGE VOLUME
5-Day 9724515.20
10-Day 1193673.60
30-Day 9958859.37
6965998
85.86 88.33 96.68 94.62 27.55 5.23

19-Sep-16

84.60 3.5 (4.32%)

20-Sep-16

84.05 -0.55 (-0.65%)

21-Sep-16

82.70 -1.35 (-1.61%)

22-Sep-16

83.95 1.25 (1.51%)

23-Sep-16

82.65 -1.3 (-1.55%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.57%
8-Day 43.01%
45.12
90.95 74.45 83.08
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
Finance - Leasing & Hire Purchase 195 353.60 -5.55 -1.55
AVERAGE VOLUME
5-Day 1750518.00
10-Day 121167.00
30-Day 1501748.27
1730234
342.22 336.09 299.22 280.95 29.99 3.3

19-Sep-16

344.00 -1.3 (-0.38%)

20-Sep-16

335.55 -8.45 (-2.46%)

21-Sep-16

344.70 9.15 (2.73%)

22-Sep-16

359.15 14.45 (4.19%)

23-Sep-16

353.60 -5.55 (-1.55%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.50%
8-Day 48.54%
46.76
379.15 310.25 355.40
Intellect Desig
Add to
Computers - Software 331 186.95 -2.95 -1.55
AVERAGE VOLUME
5-Day 404456.40
10-Day 183553.00
30-Day 580926.70
503907
193.40 200.79 206.85 217.23 46.5 3.39

19-Sep-16

196.90 -3.15 (-1.57%)

20-Sep-16

195.30 -1.6 (-0.81%)

21-Sep-16

191.55 -3.75 (-1.92%)

22-Sep-16

189.90 -1.65 (-0.86%)

23-Sep-16

186.95 -2.95 (-1.55%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 53.20%
8-Day 47.01%
58.60
229.85 153.25 189.01
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes below 30-Day Moving Average of 76.98 today.
Steel - Medium & Small 170 76.55 -1.20 -1.54
AVERAGE VOLUME
5-Day 9637.20
10-Day 1824.70
30-Day 8450.27
8333
76.98 75.41 64.36 61.52 10.6 0.81

19-Sep-16

76.15 -0.4 (-0.52%)

20-Sep-16

77.40 1.25 (1.64%)

21-Sep-16

78.80 1.4 (1.81%)

22-Sep-16

77.75 -1.05 (-1.33%)

23-Sep-16

76.55 -1.2 (-1.54%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 72.58%
8-Day 72.96%
52.96
94.55 63.05 77.47
Reliance Comm
Add to

ACTIONS

  • Buy Reliance Communications; target of Rs 85: Axis Direct
Telecommunications - Service 984 47.85 -0.75 -1.54
AVERAGE VOLUME
5-Day 11725670.20
10-Day 2453938.90
30-Day 20981088.70
10959704
50.16 50.40 51.13 56.95 - 0.37

19-Sep-16

48.85 0.6 (1.24%)

20-Sep-16

48.40 -0.45 (-0.92%)

21-Sep-16

47.85 -0.55 (-1.14%)

22-Sep-16

48.60 0.75 (1.57%)

23-Sep-16

47.85 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.16%
8-Day 25.18%
29.94
52.60 43.10 48.21
IDBI Bank
Add to
Banks - Public Sector 1,807 73.50 -1.15 -1.54
AVERAGE VOLUME
5-Day 4696138.60
10-Day 1124886.80
30-Day 7493591.33
3905128
72.65 72.15 68.69 69.93 - 0.68

19-Sep-16

75.50 0.25 (0.33%)

20-Sep-16

73.95 -1.55 (-2.05%)

21-Sep-16

72.65 -1.3 (-1.76%)

22-Sep-16

74.65 2 (2.75%)

23-Sep-16

73.50 -1.15 (-1.54%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 23.33%
8-Day 25.48%
22.42
79.90 65.40 73.73
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 117.50 today.
Textiles - Hosiery & Knitwear 29 118.70 -1.85 -1.53
AVERAGE VOLUME
5-Day 64599.80
10-Day 21756.50
30-Day 43554.17
33038
117.03 121.71 109.54 110.16 11.11 0.53

19-Sep-16

116.90 2.05 (1.78%)

20-Sep-16

115.20 -1.7 (-1.45%)

21-Sep-16

119.40 4.2 (3.65%)

22-Sep-16

120.55 1.15 (0.96%)

23-Sep-16

118.70 -1.85 (-1.53%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 41.17%
8-Day 43.83%
53.13
143.25 95.55 119.87
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng AGM on Sep 24, 2016||Announcement date: Aug 23, 2016
Power - Transmission & Equipment 815 38.50 -0.60 -1.53
AVERAGE VOLUME
5-Day 664955.00
10-Day 215749.30
30-Day 665996.57
294418
38.16 39.39 30.81 29.19 - 0.61

19-Sep-16

38.10 0.35 (0.93%)

20-Sep-16

38.90 0.8 (2.1%)

21-Sep-16

39.30 0.4 (1.03%)

22-Sep-16

39.10 -0.2 (-0.51%)

23-Sep-16

38.50 -0.6 (-1.53%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 43.11%
8-Day 44.32%
54.20
47.15 31.45 38.71
Infosys
Add to
Computers - Software 3,140 1,042.55 -16.25 -1.53
AVERAGE VOLUME
5-Day 2308949.80
10-Day 226844.60
30-Day 3275161.80
2602647
1044.41 1062.83 1146.03 1134.90 0.01 0

19-Sep-16

1061.20 1.05 (0.1%)

20-Sep-16

1050.15 -11.05 (-1.04%)

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,161.30 950.20 1048.91
JB Chemicals
Add to

ACTIONS

  • Buy JB Chem, accumulate Kesoram Ind; sell Hexaware: Gujral
Pharmaceuticals 697 368.95 -5.70 -1.52
AVERAGE VOLUME
5-Day 141029.40
10-Day 67942.20
30-Day 426341.00
87692
327.74 304.93 268.91 267.77 16.3 2.74

19-Sep-16

382.70 -2.65 (-0.69%)

20-Sep-16

372.45 -10.25 (-2.68%)

21-Sep-16

376.60 4.15 (1.11%)

22-Sep-16

374.65 -1.95 (-0.52%)

23-Sep-16

368.95 -5.7 (-1.52%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 40.03%
8-Day 33.95%
39.54
451.90 301.30 372.06
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 78.76 today.
  • Zen Tech AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
Computers - Software Medium & Small 1,287 78.00 -1.20 -1.52
AVERAGE VOLUME
5-Day 76850.00
10-Day 32919.60
30-Day 76567.23
72704
78.76 79.74 76.38 82.84 - 5.35

19-Sep-16

83.75 -1.05 (-1.24%)

20-Sep-16

81.85 -1.9 (-2.27%)

21-Sep-16

79.50 -2.35 (-2.87%)

22-Sep-16

79.20 -0.3 (-0.38%)

23-Sep-16

78.00 -1.2 (-1.52%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 58.34%
8-Day 47.47%
86.31
95.40 63.60 78.87
India Glycols
Add to

ACTIONS

  • India Glycols AGM on Sep 24, 2016||Announcement date: Sep 01, 2016
Chemicals 21 130.70 -2.00 -1.51
AVERAGE VOLUME
5-Day 1052841.40
10-Day 166510.90
30-Day 323460.57
367553
106.48 102.90 91.11 91.65 - 0.95

19-Sep-16

107.10 -0.15 (-0.14%)

20-Sep-16

128.50 21.4 (19.98%)

21-Sep-16

125.75 -2.75 (-2.14%)

22-Sep-16

132.70 6.95 (5.53%)

23-Sep-16

130.70 -2 (-1.51%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 23.56%
8-Day 24.76%
31.51
150.90 100.60 132.02
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 88.96 today.
Construction & Contracting - Civil 1,800 85.60 -1.30 -1.50
AVERAGE VOLUME