• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 02 Dec 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Dilip Buildcon
Add to
Construction & Contracting - Civil 871 224.55 -29.50 -11.61
AVERAGE VOLUME
5-Day 490873.80
10-Day 60781.50
30-Day 233926.97
853421
222.10 226.75 0.00 0.00 0 2.76

28-Nov-16

231.00 2.7 (1.18%)

29-Nov-16

230.35 -0.65 (-0.28%)

30-Nov-16

243.15 12.8 (5.56%)

01-Dec-16

254.05 10.9 (4.48%)

02-Dec-16

224.55 -29.5 (-11.61%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 60.41%
8-Day 62.92%
47.45
304.85 203.25 226.90
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on NSE
Consumer Goods - Electronic 250 64.15 -5.80 -8.29
AVERAGE VOLUME
5-Day 81805.80
10-Day 12633.00
30-Day 16990.27
42442
57.24 55.52 48.28 47.29 - 0.5

28-Nov-16

55.65 4.8 (9.44%)

29-Nov-16

66.75 11.1 (19.95%)

30-Nov-16

73.40 6.65 (9.96%)

01-Dec-16

69.95 -3.45 (-4.7%)

02-Dec-16

64.15 -5.8 (-8.29%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 53.23%
8-Day 53.37%
55.92
76.90 63.00 65.83
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 40.26 today.
Power - Transmission & Equipment 540 39.60 -3.55 -8.23
AVERAGE VOLUME
5-Day 1128263.00
10-Day 380998.80
30-Day 1408187.93
1303802
40.85 39.49 36.43 32.70 - 0.64

28-Nov-16

41.10 1.65 (4.18%)

29-Nov-16

42.45 1.35 (3.28%)

30-Nov-16

42.60 0.15 (0.35%)

01-Dec-16

43.15 0.55 (1.29%)

02-Dec-16

39.60 -3.55 (-8.23%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 34.92%
8-Day 30.18%
35.14
51.75 34.55 40.10
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 104.85 today.
Hotels 1,068 100.75 -7.95 -7.31
AVERAGE VOLUME
5-Day 27572.00
10-Day 4589.60
30-Day 77326.47
46070
113.58 119.10 116.10 105.37 41.8 1.8

28-Nov-16

106.25 3.25 (3.16%)

29-Nov-16

109.45 3.2 (3.01%)

30-Nov-16

114.05 4.6 (4.2%)

01-Dec-16

108.70 -5.35 (-4.69%)

02-Dec-16

100.75 -7.95 (-7.31%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 64.48%
8-Day 60.90%
68.85
130.40 87.00 102.57
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 100 4.90 -0.35 -6.67
AVERAGE VOLUME
5-Day 10625.40
10-Day 6761.50
30-Day 27795.40
34269
6.07 6.41 4.86 4.38 - -0.21

28-Nov-16

5.20 0.2 (4%)

29-Nov-16

5.05 -0.15 (-2.88%)

30-Nov-16

5.00 -0.05 (-0.99%)

01-Dec-16

5.25 0.25 (5%)

02-Dec-16

4.90 -0.35 (-6.67%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 89.74%
8-Day 78.21%
83.80
5.75 4.75 4.97
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 65 79.40 -5.40 -6.37
AVERAGE VOLUME
5-Day 5755.40
10-Day 1919.10
30-Day 4723.00
1664
77.35 76.79 74.74 73.18 - 1.12

28-Nov-16

73.45 5.4 (7.94%)

29-Nov-16

75.05 1.6 (2.18%)

30-Nov-16

79.90 4.85 (6.46%)

01-Dec-16

84.80 4.9 (6.13%)

02-Dec-16

79.40 -5.4 (-6.37%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 76.15%
8-Day 76.28%
88.93
101.75 67.85 79.30
Gokul Agro
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 19.90 on BSE
Chemicals 33 19.35 -1.30 -6.30
AVERAGE VOLUME
5-Day 117602.00
10-Day 1566.00
30-Day 89255.50
70367
19.94 18.34 15.26 0.00 14.12 1.49

28-Nov-16

19.15 0.25 (1.32%)

29-Nov-16

18.75 -0.4 (-2.09%)

30-Nov-16

22.50 3.75 (20%)

01-Dec-16

20.65 -1.85 (-8.22%)

02-Dec-16

19.35 -1.3 (-6.3%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 53.95%
8-Day 54.14%
53.27
24.75 16.55 19.88
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
Trading 17,091 49.05 -3.25 -6.21
AVERAGE VOLUME
5-Day 2007587.00
10-Day 333959.90
30-Day 1297305.03
1803318
46.38 45.99 43.84 41.97 62.09 3.56

28-Nov-16

46.45 1 (2.2%)

29-Nov-16

46.00 -0.45 (-0.97%)

30-Nov-16

45.90 -0.1 (-0.22%)

01-Dec-16

52.30 6.4 (13.94%)

02-Dec-16

49.05 -3.25 (-6.21%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 18.94%
8-Day 20.15%
16.85
62.75 41.85 50.09
C and C Const
Add to

ACTIONS

  • C & C Construct closes above 150-Day Moving Average of 16.54 today.
  • Only Buyers in C & C Construct on BSE
Construction & Contracting - Civil 8 16.85 -1.10 -6.13
AVERAGE VOLUME
5-Day 50275.60
10-Day 16416.80
30-Day 82285.07
27457
19.38 21.54 16.76 15.15 - 0.62

28-Nov-16

17.35 0.5 (2.97%)

29-Nov-16

17.00 -0.35 (-2.02%)

30-Nov-16

17.70 0.7 (4.12%)

01-Dec-16

17.95 0.25 (1.41%)

02-Dec-16

16.85 -1.1 (-6.13%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 76.90%
8-Day 74.68%
70.32
19.70 16.20 17.30
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 306.55 today.
Auto Ancillaries 16 292.15 -18.60 -5.99
AVERAGE VOLUME
5-Day 60298.80
10-Day 18488.20
30-Day 193155.30
59738
307.99 272.92 195.81 179.39 14.77 2.61

28-Nov-16

279.15 -7.65 (-2.67%)

29-Nov-16

287.15 8 (2.87%)

30-Nov-16

301.40 14.25 (4.96%)

01-Dec-16

310.75 9.35 (3.1%)

02-Dec-16

292.15 -18.6 (-5.99%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.92%
8-Day 53.77%
54.58
372.90 248.60 298.86
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 74.61 today.
Consumer Goods - Electronic 143 66.70 -4.05 -5.72
AVERAGE VOLUME
5-Day 569858.00
10-Day 283490.60
30-Day 685393.07
291666
71.91 78.53 50.57 44.87 9.71 4.18

28-Nov-16

70.55 0.15 (0.21%)

29-Nov-16

72.20 1.65 (2.34%)

30-Nov-16

71.65 -0.55 (-0.76%)

01-Dec-16

70.75 -0.9 (-1.26%)

02-Dec-16

66.70 -4.05 (-5.72%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 23.52%
8-Day 21.06%
25.35
84.90 56.60 68.65
India Cements
Add to
Cement - Major 609 110.95 -6.70 -5.69
AVERAGE VOLUME
5-Day 5543759.20
10-Day 638452.60
30-Day 4894313.27
5541698
135.08 142.11 123.08 112.36 20.89 1.01

28-Nov-16

117.85 -0.05 (-0.04%)

29-Nov-16

117.00 -0.85 (-0.72%)

30-Nov-16

119.65 2.65 (2.26%)

01-Dec-16

117.65 -2 (-1.67%)

02-Dec-16

110.95 -6.7 (-5.69%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 32.98%
8-Day 28.57%
43.73
129.40 105.90 112.95
Tata Comm
Add to
Telecommunications - Service 1,341 628.65 -36.80 -5.53
AVERAGE VOLUME
5-Day 703706.20
10-Day 60564.90
30-Day 847081.70
781567
631.16 613.81 515.57 479.03 60.45 2.15

28-Nov-16

660.70 22.75 (3.57%)

29-Nov-16

648.80 -11.9 (-1.8%)

30-Nov-16

657.95 9.15 (1.41%)

01-Dec-16

665.45 7.5 (1.14%)

02-Dec-16

628.65 -36.8 (-5.53%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 20.21%
8-Day 29.97%
8.27
731.95 598.95 638.39
Binani Ind
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
Glass & Glass Products 80 72.20 -4.20 -5.50
AVERAGE VOLUME
5-Day 63577.40
10-Day 22377.00
30-Day 79937.50
73652
85.26 93.66 85.63 79.22 10.42 0.09

28-Nov-16

73.00 -3.3 (-4.33%)

29-Nov-16

74.50 1.5 (2.05%)

30-Nov-16

75.60 1.1 (1.48%)

01-Dec-16

76.40 0.8 (1.06%)

02-Dec-16

72.20 -4.2 (-5.5%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 53.06%
8-Day 53.76%
54.17
91.65 61.15 72.57
Sun TV Network
Add to
Media & Entertainment 3,130 436.70 -25.10 -5.44
AVERAGE VOLUME
5-Day 1113343.60
10-Day 75690.90
30-Day 1263393.57
1620218
498.07 507.23 442.45 419.53 18.02 4.9

28-Nov-16

460.70 0.85 (0.18%)

29-Nov-16

464.75 4.05 (0.88%)

30-Nov-16

470.80 6.05 (1.3%)

01-Dec-16

461.80 -9 (-1.91%)

02-Dec-16

436.70 -25.1 (-5.44%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.10%
8-Day 29.92%
21.16
507.95 415.65 442.16
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 209.66 today.
Cement - Products & Building Materials 7 194.80 -11.20 -5.44
AVERAGE VOLUME
5-Day 308893.40
10-Day 108033.70
30-Day 284060.47
139131
220.67 210.13 157.68 141.96 25.33 3.34

28-Nov-16

191.85 1.9 (1%)

29-Nov-16

211.20 19.35 (10.09%)

30-Nov-16

210.15 -1.05 (-0.5%)

01-Dec-16

206.00 -4.15 (-1.97%)

02-Dec-16

194.80 -11.2 (-5.44%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 26.05%
8-Day 29.01%
37.54
247.20 164.80 200.52
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 200-Day Moving Average of 57.19 today.
Food Processing 76 58.40 -3.30 -5.35
AVERAGE VOLUME
5-Day 314809.80
10-Day 92827.50
30-Day 175845.03
225293
53.45 54.59 62.09 57.27 8.7 0.5

28-Nov-16

57.65 -2.75 (-4.55%)

29-Nov-16

56.90 -0.75 (-1.3%)

30-Nov-16

56.30 -0.6 (-1.05%)

01-Dec-16

61.70 5.4 (9.59%)

02-Dec-16

58.40 -3.3 (-5.35%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.00%
8-Day 28.52%
22.40
74.00 49.40 59.82
ILandFS Trans
Add to
Infrastructure - General 1 95.95 -5.40 -5.33
AVERAGE VOLUME
5-Day 542245.80
10-Day 206246.10
30-Day 616620.77
817829
100.74 101.55 84.23 81.26 22.9 0.8

28-Nov-16

98.85 -0.3 (-0.3%)

29-Nov-16

101.95 3.1 (3.14%)

30-Nov-16

101.00 -0.95 (-0.93%)

01-Dec-16

101.35 0.35 (0.35%)

02-Dec-16

95.95 -5.4 (-5.33%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 41.27%
8-Day 39.68%
31.89
121.60 81.10 98.16
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 13,575 81.15 -4.40 -5.14
AVERAGE VOLUME
5-Day 1881716.40
10-Day 384646.30
30-Day 943100.13
2738250
75.36 84.44 65.35 62.99 - 0.75

28-Nov-16

72.10 0.05 (0.07%)

29-Nov-16

72.60 0.5 (0.69%)

30-Nov-16

71.35 -1.25 (-1.72%)

01-Dec-16

85.55 14.2 (19.9%)

02-Dec-16

81.15 -4.4 (-5.14%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 24.08%
8-Day 25.89%
19.89
102.65 68.45 84.00
Oil Country
Add to

ACTIONS

  • Oil Country closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
Steel - Tubes & Pipes 325 35.80 -1.90 -5.04
AVERAGE VOLUME
5-Day 288107.40
10-Day 47482.20
30-Day 105039.43
135174
32.16 32.54 30.67 29.35 - 0.66

28-Nov-16

32.25 -2.25 (-6.52%)

29-Nov-16

33.15 0.9 (2.79%)

30-Nov-16

33.85 0.7 (2.11%)

01-Dec-16

37.70 3.85 (11.37%)

02-Dec-16

35.80 -1.9 (-5.04%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 39.14%
8-Day 42.18%
36.27
45.20 30.20 36.28
Satin Credit
Add to
Miscellaneous 2,421 416.50 -21.90 -5.00
AVERAGE VOLUME
5-Day 225577.20
10-Day 63578.70
30-Day 198582.67
112514
485.74 522.19 494.43 449.52 19.11 4.75

28-Nov-16

408.60 -37.85 (-8.48%)

29-Nov-16

440.00 31.4 (7.68%)

30-Nov-16

461.45 21.45 (4.88%)

01-Dec-16

438.40 -23.05 (-5%)

02-Dec-16

416.50 -21.9 (-5%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 41.32%
8-Day 41.03%
53.10
460.30 416.50 420.36
Store One
Add to

ACTIONS

  • Only Sellers in Store One on NSE
Textiles - Readymade Apparels 243 109.25 -5.75 -5.00
AVERAGE VOLUME
5-Day 234853.00
10-Day 57870.90
30-Day 168499.40
65654
122.02 137.40 149.96 125.80 4.87 1.44

28-Nov-16

108.00 9.8 (9.98%)

29-Nov-16

118.80 10.8 (10%)

30-Nov-16

121.05 2.25 (1.89%)

01-Dec-16

115.00 -6.05 (-5%)

02-Dec-16

109.25 -5.75 (-5%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 34.33%
8-Day 36.29%
62.30
120.75 109.25 110.17
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 249.31 today.
Chemicals 855 233.20 -12.25 -4.99
AVERAGE VOLUME
5-Day 55381.00
10-Day 16125.20
30-Day 211872.90
35127
249.64 237.61 180.24 161.05 10.5 2.46

28-Nov-16

233.45 11.1 (4.99%)

29-Nov-16

245.10 11.65 (4.99%)

30-Nov-16

254.15 9.05 (3.69%)

01-Dec-16

245.45 -8.7 (-3.42%)

02-Dec-16

233.20 -12.25 (-4.99%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 47.69%
8-Day 49.63%
38.61
257.70 233.20 234.98
Bharat Gears
Add to

ACTIONS

  • Only Sellers in Bharat Gears on NSE
Auto Ancillaries 129 105.65 -5.55 -4.99
AVERAGE VOLUME
5-Day 34621.00
10-Day 12927.10
30-Day 50201.50
29363
118.06 127.37 99.59 90.92 - 1.24

28-Nov-16

103.45 4.9 (4.97%)

29-Nov-16

108.60 5.15 (4.98%)

30-Nov-16

114.00 5.4 (4.97%)

01-Dec-16

111.20 -2.8 (-2.46%)

02-Dec-16

105.65 -5.55 (-4.99%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 59.29%
8-Day 60.39%
62.11
116.75 105.65 106.36
Bhageria Indu
Add to

ACTIONS

  • Only Sellers in Bhageria Indu on NSE
Dyes & Pigments 3,554 364.65 -19.10 -4.98
AVERAGE VOLUME
5-Day 111484.80
10-Day 41174.30
30-Day 128875.00
78362
364.57 333.57 189.35 0.00 17.46 7.49

28-Nov-16

348.80 16.6 (5%)

29-Nov-16

365.85 17.05 (4.89%)

30-Nov-16

381.50 15.65 (4.28%)

01-Dec-16

383.75 2.25 (0.59%)

02-Dec-16

364.65 -19.1 (-4.98%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 49.97%
8-Day 35.44%
44.98
402.90 364.60 366.87
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Works looks weak: Prakash Gaba
  • Only Sellers in Ugar Sugar Work on NSE
Sugar 8,552 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 424325.40
10-Day 182318.30
30-Day 642675.73
445537
34.09 37.90 40.97 34.92 5.92 3.21

28-Nov-16

27.35 -0.7 (-2.5%)

29-Nov-16

27.20 -0.15 (-0.55%)

30-Nov-16

27.55 0.35 (1.29%)

01-Dec-16

27.30 -0.25 (-0.91%)

02-Dec-16

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 34.23%
8-Day 38.16%
36.80
28.65 25.95 26.46
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1773.61 today.
Textiles - Spinning - Synthetic Blended 1 1,781.85 -92.15 -4.92
AVERAGE VOLUME
5-Day 241.20
10-Day 53.90
30-Day 325.53
466
1901.28 1846.84 1421.52 1288.93 0.01 0

28-Nov-16

1828.70 -11.3 (-0.61%)

29-Nov-16

1888.10 59.4 (3.25%)

30-Nov-16

1890.15 2.05 (0.11%)

01-Dec-16

1874.00 -16.15 (-0.85%)

02-Dec-16

1781.85 -92.15 (-4.92%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 63.89%
8-Day 62.05%
55.68
2,248.80 1,499.20 1821.24
KM Sugar Mills
Add to
Sugar 112 21.30 -1.10 -4.91
AVERAGE VOLUME
5-Day 373725.20
10-Day 187453.80
30-Day 743026.13
927185
22.96 20.42 13.94 11.90 8.77 6.83

28-Nov-16

19.40 0.9 (4.86%)

29-Nov-16

20.35 0.95 (4.9%)

30-Nov-16

21.35 1 (4.91%)

01-Dec-16

22.40 1.05 (4.92%)

02-Dec-16

21.30 -1.1 (-4.91%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 55.40%
8-Day 46.30%
56.03
23.50 21.30 21.67
LML
Add to
Auto - 2 & 3 Wheelers 2,571 13.60 -0.70 -4.90
AVERAGE VOLUME
5-Day 636712.40
10-Day 244811.00
30-Day 1463974.63
877949
13.80 11.96 8.94 8.50 - -0.14

28-Nov-16

12.40 0.55 (4.64%)

29-Nov-16

13.00 0.6 (4.84%)

30-Nov-16

13.65 0.65 (5%)

01-Dec-16

14.30 0.65 (4.76%)

02-Dec-16

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.03%
8-Day 51.24%
32.15
15.00 13.60 13.85
Prime Securitie
Add to

ACTIONS

  • Only Sellers in Prime Securitie on NSE
Finance - Investments 22,425 28.35 -1.45 -4.87
AVERAGE VOLUME
5-Day 51915.20
10-Day 45413.60
30-Day 167101.17
50344
32.44 32.16 17.54 14.11 4.6 1.14

28-Nov-16

25.80 1 (4.03%)

29-Nov-16

27.05 1.25 (4.84%)

30-Nov-16

28.40 1.35 (4.99%)

01-Dec-16

29.80 1.4 (4.93%)

02-Dec-16

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.25 28.35 28.79
Kakatiya Cement
Add to
Cement - Mini 114 234.60 -11.95 -4.85
AVERAGE VOLUME
5-Day 48569.60
10-Day 32029.10
30-Day 67522.27
32985
303.01 337.01 390.99 339.57 6.17 0.9

28-Nov-16

249.35 -2.6 (-1.03%)

29-Nov-16

249.50 0.15 (0.06%)

30-Nov-16

251.70 2.2 (0.88%)

01-Dec-16

246.55 -5.15 (-2.05%)

02-Dec-16

234.60 -11.95 (-4.85%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 39.77%
8-Day 32.41%
41.19
271.20 221.90 237.67
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below its 50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 600 36.45 -1.85 -4.83
AVERAGE VOLUME
5-Day 29994.20
10-Day 17427.20
30-Day 71988.00
41512
39.11 39.46 39.21 40.09 - 0.7

28-Nov-16

37.25 1.05 (2.9%)

29-Nov-16

37.35 0.1 (0.27%)

30-Nov-16

39.05 1.7 (4.55%)

01-Dec-16

38.30 -0.75 (-1.92%)

02-Dec-16

36.45 -1.85 (-4.83%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 66.67%
8-Day 65.92%
62.74
45.95 30.65 36.75
Compucom Soft
Add to

ACTIONS

  • Only Sellers in Compucom Soft on NSE
Computers - Software Medium & Small 4,092 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 95674.40
10-Day 40735.90
30-Day 374124.93
72877
15.51 14.14 11.52 10.97 12.64 1.01

28-Nov-16

14.40 0.5 (3.6%)

29-Nov-16

15.10 0.7 (4.86%)

30-Nov-16

15.85 0.75 (4.97%)

01-Dec-16

16.60 0.75 (4.73%)

02-Dec-16

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 69.35%
8-Day 69.09%
57.99
17.40 15.80 15.88
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 15.77 today.
Edible Oils & Solvent Extraction 400 18.00 -0.90 -4.76
AVERAGE VOLUME
5-Day 139571.00
10-Day 22753.70
30-Day 64291.00
115801
15.91 15.15 14.62 14.19 39.13 0.88

28-Nov-16

15.45 0.55 (3.69%)

29-Nov-16

15.00 -0.45 (-2.91%)

30-Nov-16

18.00 3 (20%)

01-Dec-16

18.90 0.9 (5%)

02-Dec-16

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.97%
8-Day 56.61%
54.45
22.65 15.15 18.13
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 120.54 today.
Shipping 61 115.70 -5.75 -4.73
AVERAGE VOLUME
5-Day 100716.20
10-Day 18559.30
30-Day 50891.43
41619
113.88 120.20 139.21 164.48 17.4 0.7

28-Nov-16

110.40 -1.3 (-1.16%)

29-Nov-16

110.45 0.05 (0.05%)

30-Nov-16

119.75 9.3 (8.42%)

01-Dec-16

121.45 1.7 (1.42%)

02-Dec-16

115.70 -5.75 (-4.73%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 40.33%
8-Day 40.48%
33.17
145.70 97.20 119.61
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 714 63.95 -3.15 -4.69
AVERAGE VOLUME
5-Day 41625.60
10-Day 26563.00
30-Day 213473.27
29258
66.12 64.65 42.77 38.73 51.99 4.35

28-Nov-16

62.90 2.95 (4.92%)

29-Nov-16

64.15 1.25 (1.99%)

30-Nov-16

67.35 3.2 (4.99%)

01-Dec-16

67.10 -0.25 (-0.37%)

02-Dec-16

63.95 -3.15 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.45 63.75 65.02
Asian Granito I
Add to

ACTIONS

  • Asian Granito closes above 150-Day Moving Average of 216.88 today.
Ceramics & Granite 4,658 213.70 -10.50 -4.68
AVERAGE VOLUME
5-Day 142469.80
10-Day 57115.80
30-Day 109339.10
64270
234.94 252.92 217.71 198.53 30.93 1.94

28-Nov-16

197.65 1.5 (0.76%)

29-Nov-16

205.35 7.7 (3.9%)

30-Nov-16

222.15 16.8 (8.18%)

01-Dec-16

224.20 2.05 (0.92%)

02-Dec-16

213.70 -10.5 (-4.68%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 50.02%
8-Day 47.84%
40.93
269.00 179.40 216.86
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
Construction & Contracting - Civil 2,478,859 5.10 -0.25 -4.67
AVERAGE VOLUME
5-Day 14963962.20
10-Day 3099179.70
30-Day 4881946.87
1564459
12.10 14.91 10.53 9.16 8.1 0.57

28-Nov-16

6.15 -0.3 (-4.65%)

29-Nov-16

5.85 -0.3 (-4.88%)

30-Nov-16

5.60 -0.25 (-4.27%)

01-Dec-16

5.35 -0.25 (-4.46%)

02-Dec-16

5.10 -0.25 (-4.67%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 24.16%
8-Day 25.15%
31.46
5.60 5.10 5.10
Rattan Power
Add to
Power - Generation & Distribution 678 7.20 -0.35 -4.64
AVERAGE VOLUME
5-Day 2035221.40
10-Day 345723.20
30-Day 2500269.13
2799120
7.79 8.19 9.66 9.78 6.86 0.39

28-Nov-16

7.40 0.25 (3.5%)

29-Nov-16

7.50 0.1 (1.35%)

30-Nov-16

7.75 0.25 (3.33%)

01-Dec-16

7.55 -0.2 (-2.58%)

02-Dec-16

7.20 -0.35 (-4.64%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 46.73%
8-Day 47.67%
40.12
9.05 6.05 7.27
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
Mining & Minerals 3,031 115.45 -5.55 -4.59
AVERAGE VOLUME
5-Day 18287.60
10-Day 17252.50
30-Day 33389.40
18552
113.53 128.32 114.61 103.11 19.27 1.03

28-Nov-16

104.60 4.95 (4.97%)

29-Nov-16

109.80 5.2 (4.97%)

30-Nov-16

115.25 5.45 (4.96%)

01-Dec-16

121.00 5.75 (4.99%)

02-Dec-16

115.45 -5.55 (-4.59%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 61.90%
8-Day 60.25%
74.66
127.05 114.95 117.85
Prajay Engineer
Add to
Construction & Contracting - Housing 9,293 9.45 -0.45 -4.55
AVERAGE VOLUME
5-Day 42362.00
10-Day 28337.00
30-Day 153487.37
31344
11.33 10.77 8.46 7.98 - 0.11

28-Nov-16

9.90 0.45 (4.76%)

29-Nov-16

10.25 0.35 (3.54%)

30-Nov-16

9.90 -0.35 (-3.41%)

01-Dec-16

9.90 0 (0%)

02-Dec-16

9.45 -0.45 (-4.55%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 79.08%
8-Day 77.39%
64.79
10.35 9.45 9.57
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 50-Day Moving Average of 67.78 today.
Finance - General 101 56.65 -2.70 -4.55
AVERAGE VOLUME
5-Day 5504.40
10-Day 3864.10
30-Day 24010.60
5394
63.38 64.82 64.54 61.84 21.46 1.22

28-Nov-16

57.95 0.9 (1.58%)

29-Nov-16

58.55 0.6 (1.04%)

30-Nov-16

58.50 -0.05 (-0.09%)

01-Dec-16

59.35 0.85 (1.45%)

02-Dec-16

56.65 -2.7 (-4.55%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 70.10%
8-Day 67.09%
71.42
71.20 47.50 57.04
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 50 753.60 -35.15 -4.46
AVERAGE VOLUME
5-Day 2262.80
10-Day 631.90
30-Day 5303.43
3571
813.63 827.30 703.67 662.86 35.23 3.55

28-Nov-16

802.75 0 (0%)

29-Nov-16

791.35 -11.4 (-1.42%)

30-Nov-16

793.10 1.75 (0.22%)

01-Dec-16

788.75 -4.35 (-0.55%)

02-Dec-16

753.60 -35.15 (-4.46%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.97%
8-Day 43.21%
71.72
946.50 631.00 761.18
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 184.88 today.
Construction & Contracting - Civil 31 177.85 -8.30 -4.46
AVERAGE VOLUME
5-Day 9031.20
10-Day 11737.30
30-Day 80774.20
3919
184.38 189.16 175.42 161.85 17.59 2.7

28-Nov-16

183.35 -1.5 (-0.81%)

29-Nov-16

185.75 2.4 (1.31%)

30-Nov-16

184.70 -1.05 (-0.57%)

01-Dec-16

186.15 1.45 (0.79%)

02-Dec-16

177.85 -8.3 (-4.46%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 73.46%
8-Day 62.45%
68.75
223.35 148.95 181.56
ARSS Infra
Add to
Construction & Contracting - Civil 3,116 68.85 -3.20 -4.44
AVERAGE VOLUME
5-Day 838015.40
10-Day 198033.70
30-Day 326910.73
219308
70.46 75.47 72.41 62.86 - 0.28

28-Nov-16

69.15 11.5 (19.95%)

29-Nov-16

69.80 0.65 (0.94%)

30-Nov-16

70.75 0.95 (1.36%)

01-Dec-16

72.05 1.3 (1.84%)

02-Dec-16

68.85 -3.2 (-4.44%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 22.93%
8-Day 24.42%
28.25
86.45 57.65 69.82
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 71.43 today.
Petrochemicals 8,250 67.00 -3.10 -4.42
AVERAGE VOLUME
5-Day 1428690.40
10-Day 338858.40
30-Day 1368202.33
2062175
70.24 71.65 61.28 57.32 9.7 2.31

28-Nov-16

65.85 1.35 (2.09%)

29-Nov-16

67.25 1.4 (2.13%)

30-Nov-16

69.55 2.3 (3.42%)

01-Dec-16

70.10 0.55 (0.79%)

02-Dec-16

67.00 -3.1 (-4.42%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 43.12%
8-Day 41.48%
44.77
84.10 56.10 67.06
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day Moving Average of 79.58 today.
Textiles - Spinning - Cotton Blended 755 77.15 -3.55 -4.40
AVERAGE VOLUME
5-Day 232935.40
10-Day 38611.70
30-Day 474187.57
203969
79.28 69.52 53.39 49.82 27.17 1.6

28-Nov-16

71.05 3.35 (4.95%)

29-Nov-16

74.60 3.55 (5%)

30-Nov-16

78.30 3.7 (4.96%)

01-Dec-16

80.70 2.4 (3.07%)

02-Dec-16

77.15 -3.55 (-4.4%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 36.82%
8-Day 38.67%
40.34
88.75 72.65 79.02
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 30-Day Moving Average of 218.55 today.
Auto Ancillaries 321 220.60 -10.05 -4.36
AVERAGE VOLUME
5-Day 107630.20
10-Day 36089.10
30-Day 280331.20
77625
253.57 242.57 186.64 174.63 27.07 4.55

28-Nov-16

230.95 -2.2 (-0.94%)

29-Nov-16

233.55 2.6 (1.13%)

30-Nov-16

236.40 2.85 (1.22%)

01-Dec-16

230.65 -5.75 (-2.43%)

02-Dec-16

220.60 -10.05 (-4.36%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 36.96%
8-Day 31.56%
49.98
276.75 184.55 222.92
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 218.06 today.
Steel - Tubes & Pipes 96 199.05 -9.05 -4.35
AVERAGE VOLUME
5-Day 81205.60
10-Day 56855.40
30-Day 133537.93
44802
214.75 218.50 184.04 172.72 13.81 1.01

28-Nov-16

197.35 -1.15 (-0.58%)

29-Nov-16

200.45 3.1 (1.57%)

30-Nov-16

206.80 6.35 (3.17%)

01-Dec-16

208.10 1.3 (0.63%)

02-Dec-16

199.05 -9.05 (-4.35%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 41.68%
8-Day 36.46%
37.09
249.70 166.50 201.94
Oudh Sugar Mill
Add to

ACTIONS

  • Oudh Sugar Mill closes above 150-Day Moving Average of 108.82 today.
Sugar 1,070 105.40 -4.75 -4.31
AVERAGE VOLUME
5-Day 196819.00
10-Day 89406.70
30-Day 243311.07
134047
102.90 105.86 109.03 96.32 2.19 -2.31

28-Nov-16

109.80 3.1 (2.91%)

29-Nov-16

108.00 -1.8 (-1.64%)

30-Nov-16

107.45 -0.55 (-0.51%)

01-Dec-16

110.15 2.7 (2.51%)

02-Dec-16

105.40 -4.75 (-4.31%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 40.35%
8-Day 33.25%
32.27
132.15 88.15 107.70
Metalyst Forgin
Add to
Castings & Forgings 8 62.20 -2.75 -4.23
AVERAGE VOLUME
5-Day 428112.40
10-Day 76733.30
30-Day 159763.23
175791
66.15 68.07 58.94 58.17 - 0.28

28-Nov-16

72.00 6.75 (10.34%)

29-Nov-16

69.40 -2.6 (-3.61%)

30-Nov-16

69.60 0.2 (0.29%)

01-Dec-16

64.95 -4.65 (-6.68%)

02-Dec-16

62.20 -2.75 (-4.23%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 34.22%
8-Day 35.30%
44.32
77.90 52.00 62.73
Jubilant Food
Add to

ACTIONS

  • Avoid Bosch, Jubilant Foodworks: Ashwani Gujral
Miscellaneous 373 871.05 -38.00 -4.18
AVERAGE VOLUME
5-Day 374291.40
10-Day 31977.70
30-Day 602275.00
439204
948.32 972.72 1081.17 1100.63 57.38 7.48

28-Nov-16

888.90 2.15 (0.24%)

29-Nov-16

925.20 36.3 (4.08%)

30-Nov-16

920.40 -4.8 (-0.52%)

01-Dec-16

909.05 -11.35 (-1.23%)

02-Dec-16

871.05 -38 (-4.18%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 18.35%
8-Day 21.12%
26.72
999.95 818.15 882.17
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 150-Day Moving Average of 111.78 today.
Diversified 2,526 118.65 -5.10 -4.12
AVERAGE VOLUME
5-Day 213743.60
10-Day 102224.00
30-Day 591616.70
114180
128.44 129.37 113.53 104.51 19.01 0.81

28-Nov-16

115.15 -1.5 (-1.29%)

29-Nov-16

120.40 5.25 (4.56%)

30-Nov-16

125.20 4.8 (3.99%)

01-Dec-16

123.75 -1.45 (-1.16%)

02-Dec-16

118.65 -5.1 (-4.12%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 53.81%
8-Day 49.21%
46.47
148.50 99.00 120.42
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
  • BS Limited has hit 52wk low of Rs 3.55 on NSE
Power - Transmission & Equipment 4,890 3.50 -0.15 -4.11
AVERAGE VOLUME
5-Day 1826679.60
10-Day 598474.10
30-Day 3686189.70
1507485
4.59 4.53 8.07 9.71 - 0.25

28-Nov-16

4.15 0.1 (2.47%)

29-Nov-16

3.95 -0.2 (-4.82%)

30-Nov-16

3.80 -0.15 (-3.8%)

01-Dec-16

3.65 -0.15 (-3.95%)

02-Dec-16

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 67.77%
8-Day 66.97%
68.70
3.80 3.50 3.53
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
Finance - Leasing & Hire Purchase 871 274.65 -11.65 -4.07
AVERAGE VOLUME
5-Day 2201079.20
10-Day 137914.80
30-Day 2600488.53
2567495
316.53 335.82 329.58 306.01 25.22 2.57

28-Nov-16

289.90 1.45 (0.5%)

29-Nov-16

299.90 10 (3.45%)

30-Nov-16

298.65 -1.25 (-0.42%)

01-Dec-16

286.30 -12.35 (-4.14%)

02-Dec-16

274.65 -11.65 (-4.07%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.71%
8-Day 49.98%
48.20
314.90 257.70 280.29
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 200-Day Moving Average of 36.93 today.
Sugar 449 33.25 -1.40 -4.04
AVERAGE VOLUME
5-Day 134199.40
10-Day 25134.20
30-Day 89509.93
34509
35.17 38.80 43.26 38.05 - 11.01

28-Nov-16

31.45 2.15 (7.34%)

29-Nov-16

33.80 2.35 (7.47%)

30-Nov-16

33.90 0.1 (0.3%)

01-Dec-16

34.65 0.75 (2.21%)

02-Dec-16

33.25 -1.4 (-4.04%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 49.82%
8-Day 48.27%
47.73
41.55 27.75 33.99
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 129.19 today.
Dyes & Pigments 3,226 122.55 -5.15 -4.03
AVERAGE VOLUME
5-Day 639055.20
10-Day 188477.60
30-Day 847175.97
323607
128.67 134.23 114.10 102.36 12.23 5.58

28-Nov-16

121.40 1.4 (1.17%)

29-Nov-16

127.10 5.7 (4.7%)

30-Nov-16

130.10 3 (2.36%)

01-Dec-16

127.70 -2.4 (-1.84%)

02-Dec-16

122.55 -5.15 (-4.03%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 36.71%
8-Day 36.02%
36.12
153.20 102.20 123.47
Eros Intern
Add to
Media & Entertainment 333 163.10 -6.85 -4.03
AVERAGE VOLUME
5-Day 147646.40
10-Day 26670.50
30-Day 197798.87
121538
177.56 188.58 204.15 193.60 13.12 1.29

28-Nov-16

167.70 7.15 (4.45%)

29-Nov-16

171.20 3.5 (2.09%)

30-Nov-16

174.45 3.25 (1.9%)

01-Dec-16

169.95 -4.5 (-2.58%)

02-Dec-16

163.10 -6.85 (-4.03%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 38.98%
8-Day 40.22%
45.03
203.90 136.00 165.18
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 50-Day Moving Average of 124.58 today.
Breweries & Distilleries 725 117.75 -4.95 -4.03
AVERAGE VOLUME
5-Day 672948.60
10-Day 68687.50
30-Day 698765.40
308275
128.43 128.45 104.78 102.66 18.66 1.75

28-Nov-16

117.20 -1.25 (-1.06%)

29-Nov-16

116.85 -0.35 (-0.3%)

30-Nov-16

119.45 2.6 (2.23%)

01-Dec-16

122.70 3.25 (2.72%)

02-Dec-16

117.75 -4.95 (-4.03%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 47.43%
8-Day 47.68%
50.10
147.20 98.20 119.25
MBL Infra
Add to
Construction & Contracting - Civil 50 79.95 -3.35 -4.02
AVERAGE VOLUME
5-Day 247399.00
10-Day 72947.50
30-Day 237038.07
147685
91.49 97.74 114.20 121.26 3.89 0.46

28-Nov-16

85.10 3.8 (4.67%)

29-Nov-16

87.35 2.25 (2.64%)

30-Nov-16

84.60 -2.75 (-3.15%)

01-Dec-16

83.30 -1.3 (-1.54%)

02-Dec-16

79.95 -3.35 (-4.02%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 51.77%
8-Day 53.66%
57.01
87.45 79.15 81.15
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1036.09 today.
Consumer Goods - White Goods 2,677 915.15 -37.90 -3.98
AVERAGE VOLUME
5-Day 59988.80
10-Day 6798.40
30-Day 92139.27
71540
1019.20 1035.10 900.78 841.62 39.72 10.1

28-Nov-16

925.25 5.75 (0.63%)

29-Nov-16

942.25 17 (1.84%)

30-Nov-16

1006.00 63.75 (6.77%)

01-Dec-16

953.05 -52.95 (-5.26%)

02-Dec-16

915.15 -37.9 (-3.98%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 73.86%
8-Day 68.96%
68.16
1,143.65 762.45 931.18
Bharati Def
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 13.95 on NSE
Shipping 51 15.70 -0.65 -3.98
AVERAGE VOLUME
5-Day 7919.40
10-Day 8083.00
30-Day 31739.63
9789
16.49 18.02 23.37 22.67 - -0.03

28-Nov-16

15.25 0.2 (1.33%)

29-Nov-16

15.75 0.5 (3.28%)

30-Nov-16

15.95 0.2 (1.27%)

01-Dec-16

16.35 0.4 (2.51%)

02-Dec-16

15.70 -0.65 (-3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.15 15.55 15.84
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above its 30-Day,50-Day,150-Day Moving Average today.
Oil Drilling And Exploration 1,005 116.90 -4.85 -3.98
AVERAGE VOLUME
5-Day 814900.00
10-Day 160874.40
30-Day 305312.00
570158
98.55 96.65 93.08 90.45 - 1.34

28-Nov-16

99.40 -4.1 (-3.96%)

29-Nov-16

102.15 2.75 (2.77%)

30-Nov-16

113.90 11.75 (11.5%)

01-Dec-16

121.75 7.85 (6.89%)

02-Dec-16

116.90 -4.85 (-3.98%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 20.24%
8-Day 20.86%
20.07
146.10 97.40 119.65
L&T Finance
Add to

ACTIONS

  • Sell L&T Finance Holdings, Mahindra and Mahindra: Bose
Finance - Investments 111 83.95 -3.45 -3.95
AVERAGE VOLUME
5-Day 4700754.40
10-Day 772674.20
30-Day 7211710.50
5214471
95.04 94.86 86.10 79.59 66.63 3.82

28-Nov-16

87.20 -1.45 (-1.64%)

29-Nov-16

88.25 1.05 (1.2%)

30-Nov-16

89.35 1.1 (1.25%)

01-Dec-16

87.40 -1.95 (-2.18%)

02-Dec-16

83.95 -3.45 (-3.95%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 26.85%
8-Day 25.96%
27.22
96.10 78.70 84.96
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
Personal Care 37 1,030.25 -42.35 -3.95
AVERAGE VOLUME
5-Day 139652.60
10-Day 3854.00
30-Day 172293.30
146080
1132.90 1145.98 1116.67 1081.44 0.07 0.02

28-Nov-16

1096.00 20.3 (1.89%)

29-Nov-16

1127.95 31.95 (2.92%)

30-Nov-16

1108.90 -19.05 (-1.69%)

01-Dec-16

1072.60 -36.3 (-3.27%)

02-Dec-16

1030.25 -42.35 (-3.95%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 80.60%
8-Day 80.32%
80.17
1,287.10 858.10 1044.93
Union Bank
Add to
Banks - Public Sector 9,406 141.90 -5.80 -3.93
AVERAGE VOLUME
5-Day 5303131.40
10-Day 620569.40
30-Day 5856587.13
10182446
145.14 144.70 133.39 131.03 18.84 0.48

28-Nov-16

150.05 -3 (-1.96%)

29-Nov-16

149.25 -0.8 (-0.53%)

30-Nov-16

151.95 2.7 (1.81%)

01-Dec-16

147.70 -4.25 (-2.8%)

02-Dec-16

141.90 -5.8 (-3.93%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 19.26%
8-Day 16.46%
19.86
162.45 132.95 143.67
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 36.67 today.
Sugar 6,677 35.50 -1.45 -3.92
AVERAGE VOLUME
5-Day 312804.20
10-Day 96195.60
30-Day 327807.20
156661
35.08 36.55 39.57 37.74 8.09 13.5

28-Nov-16

36.95 1.55 (4.38%)

29-Nov-16

36.40 -0.55 (-1.49%)

30-Nov-16

36.40 0 (0%)

01-Dec-16

36.95 0.55 (1.51%)

02-Dec-16

35.50 -1.45 (-3.92%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 37.19%
8-Day 34.69%
33.38
44.30 29.60 36.23
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 139.67 today.
Chemicals 5 138.05 -5.60 -3.90
AVERAGE VOLUME
5-Day 30660.00
10-Day 12439.10
30-Day 53256.00
11196
141.82 135.87 107.07 95.56 9.05 1.08

28-Nov-16

145.30 10.2 (7.55%)

29-Nov-16

150.60 5.3 (3.65%)

30-Nov-16

146.15 -4.45 (-2.95%)

01-Dec-16

143.65 -2.5 (-1.71%)

02-Dec-16

138.05 -5.6 (-3.9%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 55.59%
8-Day 61.00%
62.50
172.35 114.95 139.19
MOIL
Add to
Mining & Minerals 1,148 365.80 -14.85 -3.90
AVERAGE VOLUME
5-Day 609817.80
10-Day 116273.80
30-Day 691955.43
418339
336.17 306.03 262.87 249.92 39.55 1.43

28-Nov-16

363.50 17.7 (5.12%)

29-Nov-16

364.15 0.65 (0.18%)

30-Nov-16

376.10 11.95 (3.28%)

01-Dec-16

380.65 4.55 (1.21%)

02-Dec-16

365.80 -14.85 (-3.9%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.73%
8-Day 30.45%
29.45
456.75 304.55 368.41
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 200-Day Moving Average of 166.98 today.
Chemicals 279 159.85 -6.45 -3.88
AVERAGE VOLUME
5-Day 224770.40
10-Day 54705.80
30-Day 254032.63
146002
158.85 166.03 165.88 166.91 13.56 1.81

28-Nov-16

157.20 1.6 (1.03%)

29-Nov-16

164.10 6.9 (4.39%)

30-Nov-16

168.20 4.1 (2.5%)

01-Dec-16

166.30 -1.9 (-1.13%)

02-Dec-16

159.85 -6.45 (-3.88%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 39.52%
8-Day 45.83%
45.61
199.55 133.05 160.97
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 46.90 today.
Engineering - Heavy 1,951 48.75 -1.95 -3.85
AVERAGE VOLUME
5-Day 338649.60
10-Day 61028.90
30-Day 661470.40
178324
47.78 46.39 44.28 42.60 42.39 2.04

28-Nov-16

48.70 0.5 (1.04%)

29-Nov-16

47.95 -0.75 (-1.54%)

30-Nov-16

50.10 2.15 (4.48%)

01-Dec-16

50.70 0.6 (1.2%)

02-Dec-16

48.75 -1.95 (-3.85%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 43.32%
8-Day 45.08%
53.18
60.80 40.60 49.53
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 23.74 today.
Shipping 110 24.95 -1.00 -3.85
AVERAGE VOLUME
5-Day 567134.40
10-Day 142106.30
30-Day 296661.93
410746
23.58 27.10 37.29 38.02 - 0.46

28-Nov-16

20.85 -1.05 (-4.79%)

29-Nov-16

21.25 0.4 (1.92%)

30-Nov-16

23.70 2.45 (11.53%)

01-Dec-16

25.95 2.25 (9.49%)

02-Dec-16

24.95 -1 (-3.85%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 27.89%
8-Day 28.54%
28.43
31.10 20.80 25.61
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
Paints & Varnishes 464 225.20 -8.90 -3.80
AVERAGE VOLUME
5-Day 1559211.80
10-Day 125234.50
30-Day 850736.73
425386
232.52 244.87 229.70 215.29 46.34 14.48

28-Nov-16

225.80 5.55 (2.52%)

29-Nov-16

241.15 15.35 (6.8%)

30-Nov-16

228.85 -12.3 (-5.1%)

01-Dec-16

234.10 5.25 (2.29%)

02-Dec-16

225.20 -8.9 (-3.8%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 61.26%
8-Day 59.75%
31.14
280.90 187.30 225.85
Oricon Ent
Add to
Packaging 1,623 46.80 -1.85 -3.80
AVERAGE VOLUME
5-Day 131873.40
10-Day 102308.90
30-Day 329549.93
56616
52.35 53.82 58.23 57.22 60 1.51

28-Nov-16

46.35 0.3 (0.65%)

29-Nov-16

47.85 1.5 (3.24%)

30-Nov-16

48.25 0.4 (0.84%)

01-Dec-16

48.65 0.4 (0.83%)

02-Dec-16

46.80 -1.85 (-3.8%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 58.52%
8-Day 60.21%
55.60
58.35 38.95 47.62
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above 150-Day Moving Average of 11.73 today.
Engineering 4,300 11.40 -0.45 -3.80
AVERAGE VOLUME
5-Day 70780.80
10-Day 27401.40
30-Day 116767.27
115414
13.21 13.11 11.75 11.47 - -0.08

28-Nov-16

11.70 0.6 (5.41%)

29-Nov-16

11.95 0.25 (2.14%)

30-Nov-16

11.95 0 (0%)

01-Dec-16

11.85 -0.1 (-0.84%)

02-Dec-16

11.40 -0.45 (-3.8%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 72.06%
8-Day 79.76%
82.77
14.20 9.50 11.32
Dish TV
Add to

ACTIONS

  • Sell Dish TV, CESC, Apollo Tyres: Ashwani Gujral
Media & Entertainment 6,921 86.25 -3.40 -3.79
AVERAGE VOLUME
5-Day 4796018.40
10-Day 494240.70
30-Day 7983184.10
4376357
90.81 92.76 93.87 90.46 28.28 83.74

28-Nov-16

89.10 1.3 (1.48%)

29-Nov-16

88.80 -0.3 (-0.34%)

30-Nov-16

91.15 2.35 (2.65%)

01-Dec-16

89.65 -1.5 (-1.65%)

02-Dec-16

86.25 -3.4 (-3.79%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 36.80%
8-Day 41.10%
26.82
98.60 80.70 86.94
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 110.23 today.
Trading 2,946 117.15 -4.60 -3.78
AVERAGE VOLUME
5-Day 213516.40
10-Day 32423.90
30-Day 214354.00
129488
121.40 123.01 110.72 106.36 18.99 4.08

28-Nov-16

116.70 3.3 (2.91%)

29-Nov-16

116.10 -0.6 (-0.51%)

30-Nov-16

116.10 0 (0%)

01-Dec-16

121.75 5.65 (4.87%)

02-Dec-16

117.15 -4.6 (-3.78%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 16.29%
8-Day 16.85%
12.78
146.10 97.40 118.75
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 14.53 today.
Sugar 3,514 14.00 -0.55 -3.78
AVERAGE VOLUME
5-Day 67018.00
10-Day
30-Day 117209.13
132159
15.32 15.08 15.76 14.67 6.83 0.98

28-Nov-16

14.40 0.05 (0.35%)

29-Nov-16

14.50 0.1 (0.69%)

30-Nov-16

14.35 -0.15 (-1.03%)

01-Dec-16

14.55 0.2 (1.39%)

02-Dec-16

14.00 -0.55 (-3.78%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.70%
8-Day 55.15%
62.36
17.45 11.65 14.09
Amtek Auto
Add to
Auto Ancillaries 156 38.30 -1.50 -3.77
AVERAGE VOLUME
5-Day 3285295.80
10-Day 748367.90
30-Day 1671072.37
1212605
39.71 42.21 40.93 38.57 - 0.19

28-Nov-16

40.85 2.15 (5.56%)

29-Nov-16

40.10 -0.75 (-1.84%)

30-Nov-16

42.00 1.9 (4.74%)

01-Dec-16

39.80 -2.2 (-5.24%)

02-Dec-16

38.30 -1.5 (-3.77%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 26.73%
8-Day 26.88%
35.23
47.75 31.85 38.52
Refex Ind
Add to
Chemicals 114 15.35 -0.60 -3.76
AVERAGE VOLUME
5-Day 56106.20
10-Day 9243.70
30-Day 45819.40
14992
15.70 15.21 13.47 12.05 3.57 2.44

28-Nov-16

16.50 1.5 (10%)

29-Nov-16

16.20 -0.3 (-1.82%)

30-Nov-16

16.20 0 (0%)

01-Dec-16

15.95 -0.25 (-1.54%)

02-Dec-16

15.35 -0.6 (-3.76%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 59.02%
8-Day 59.49%
79.58
17.50 14.40 15.58
ANG Industries
Add to
Auto Ancillaries 215 12.85 -0.50 -3.75
AVERAGE VOLUME
5-Day 34142.20
10-Day 9272.20
30-Day 107995.63
50772
12.86 12.16 14.68 19.95 - 0.27

28-Nov-16

11.65 0.55 (4.95%)

29-Nov-16

12.20 0.55 (4.72%)

30-Nov-16

12.80 0.6 (4.92%)

01-Dec-16

13.35 0.55 (4.3%)

02-Dec-16

12.85 -0.5 (-3.75%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 85.04%
8-Day 82.40%
88.49
14.00 12.70 12.93
Mercator
Add to

ACTIONS

  • Mercator Block Deal on BSE||Qty: 500,200||Deal Price: 41.10||Value (cr): 2.06||Time: 09:18am
Shipping 16,377 40.00 -1.55 -3.73
AVERAGE VOLUME
5-Day 1804150.80
10-Day 408931.00
30-Day 1482836.73
1005768
41.90 44.28 40.31 35.59 53.33 1.37

28-Nov-16

38.00 -1.2 (-3.06%)

29-Nov-16

38.90 0.9 (2.37%)

30-Nov-16

40.35 1.45 (3.73%)

01-Dec-16

41.55 1.2 (2.97%)

02-Dec-16

40.00 -1.55 (-3.73%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 47.30%
8-Day 47.54%
45.01
49.85 33.25 40.49
Ahluwalia
Add to
Construction & Contracting - Civil 74 247.70 -9.60 -3.73
AVERAGE VOLUME
5-Day 116204.20
10-Day 92078.40
30-Day 62680.93
9724
270.69 281.65 284.46 278.24 18.91 3.94

28-Nov-16

243.35 0.7 (0.29%)

29-Nov-16

245.70 2.35 (0.97%)

30-Nov-16

246.10 0.4 (0.16%)

01-Dec-16

257.30 11.2 (4.55%)

02-Dec-16

247.70 -9.6 (-3.73%)

DELIVERY AVERAGES
3-Day 93.05%
5-Day 94.58%
8-Day 92.47%
73.67
308.75 205.85 252.02
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below its 30-Day,50-Day,200-Day Moving Average today.
Engineering 695 41.50 -1.60 -3.71
AVERAGE VOLUME
5-Day 23515.60
10-Day 7448.70
30-Day 79807.80
34703
44.57 44.81 46.71 45.82 19.04 0.7

28-Nov-16

44.05 1.55 (3.65%)

29-Nov-16

42.85 -1.2 (-2.72%)

30-Nov-16

42.90 0.05 (0.12%)

01-Dec-16

43.10 0.2 (0.47%)

02-Dec-16

41.50 -1.6 (-3.71%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 64.49%
8-Day 63.55%
73.19
51.70 34.50 42.25
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 867.03 today.
Food Processing 11 853.40 -32.60 -3.68
AVERAGE VOLUME
5-Day 30479.80
10-Day 5827.50
30-Day 71010.23
59101
857.72 865.44 683.07 640.30 32.12 8.25

28-Nov-16

857.85 10.5 (1.24%)

29-Nov-16

864.60 6.75 (0.79%)

30-Nov-16

873.55 8.95 (1.04%)

01-Dec-16

886.00 12.45 (1.43%)

02-Dec-16

853.40 -32.6 (-3.68%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 46.43%
8-Day 44.49%
57.65
1,063.20 708.80 878.81
Nitco
Add to

ACTIONS

  • Nitco closes above 200-Day Moving Average of 52.79 today.
Ceramics & Granite 7 53.00 -2.00 -3.64
AVERAGE VOLUME
5-Day 155098.20
10-Day 64574.00
30-Day 234306.73
149346
60.42 67.81 58.70 53.24 - -2.84

28-Nov-16

57.00 3.6 (6.74%)

29-Nov-16

57.55 0.55 (0.96%)

30-Nov-16

57.05 -0.5 (-0.87%)

01-Dec-16

55.00 -2.05 (-3.59%)

02-Dec-16

53.00 -2 (-3.64%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 37.26%
8-Day 37.90%
36.77
57.75 52.25 54.20
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 200-Day Moving Average of 513.40 today.
Ceramics & Granite 335 486.10 -18.35 -3.64
AVERAGE VOLUME
5-Day 30835.20
10-Day 1575.90
30-Day 32435.60
7014
586.92 597.82 560.28 513.98 25.49 4.91

28-Nov-16

529.65 -10.55 (-1.95%)

29-Nov-16

522.70 -6.95 (-1.31%)

30-Nov-16

515.15 -7.55 (-1.44%)

01-Dec-16

504.45 -10.7 (-2.08%)

02-Dec-16

486.10 -18.35 (-3.64%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 88.88%
8-Day 86.01%
55.39
605.30 403.60 491.25
Logix Micro
Add to
Computers - Software Medium & Small 1 45.30 -1.70 -3.62
AVERAGE VOLUME
5-Day 15629.20
10-Day 17096.50
30-Day 42460.47
12975
48.68 50.46 53.68 52.22 - 0.34

28-Nov-16

46.10 -0.05 (-0.11%)

29-Nov-16

45.80 -0.3 (-0.65%)

30-Nov-16

46.80 1 (2.18%)

01-Dec-16

47.00 0.2 (0.43%)

02-Dec-16

45.30 -1.7 (-3.62%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 53.19%
8-Day 43.28%
83.65
56.40 37.60 45.52
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
Cables - Power & Others 133 121.00 -4.55 -3.62
AVERAGE VOLUME
5-Day 227291.20
10-Day 44943.20
30-Day 284017.73
52471
120.15 119.21 115.04 110.94 12.55 2.57

28-Nov-16

122.05 9.15 (8.1%)

29-Nov-16

126.75 4.7 (3.85%)

30-Nov-16

127.00 0.25 (0.2%)

01-Dec-16

125.55 -1.45 (-1.14%)

02-Dec-16

121.00 -4.55 (-3.62%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 52.06%
8-Day 56.55%
61.58
150.65 100.45 122.60
Titan Company
Add to
Miscellaneous 30,358 313.20 -11.70 -3.60
AVERAGE VOLUME
5-Day 2215362.40
10-Day 139267.50
30-Day 2331876.20
2033226
343.34 365.65 382.89 373.43 38.48 7.91

28-Nov-16

306.55 -9.6 (-3.04%)

29-Nov-16

313.85 7.3 (2.38%)

30-Nov-16

323.50 9.65 (3.07%)

01-Dec-16

324.90 1.4 (0.43%)

02-Dec-16

313.20 -11.7 (-3.6%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 44.33%
8-Day 43.90%
28.66
357.35 292.45 318.69
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 150-Day Moving Average of 46.87 today.
Finance - Term Lending Institutions 452 50.85 -1.90 -3.60
AVERAGE VOLUME
5-Day 513658.60
10-Day 143519.10
30-Day 844128.90
233028
56.77 57.35 47.13 46.16 7.41 0.8

28-Nov-16

49.65 0.8 (1.64%)

29-Nov-16

50.20 0.55 (1.11%)

30-Nov-16

53.20 3 (5.98%)

01-Dec-16

52.75 -0.45 (-0.85%)

02-Dec-16

50.85 -1.9 (-3.6%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 44.97%
8-Day 44.40%
50.31
63.30 42.20 51.21
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 73.10 today.
Steel - Medium & Small 61 71.40 -2.65 -3.58
AVERAGE VOLUME
5-Day 43789.60
10-Day 10467.10
30-Day 83676.93
53826
76.74 73.15 61.27 58.12 18.5 1.58

28-Nov-16

70.00 -1.35 (-1.89%)

29-Nov-16

69.80 -0.2 (-0.29%)

30-Nov-16

71.30 1.5 (2.15%)

01-Dec-16

74.05 2.75 (3.86%)

02-Dec-16

71.40 -2.65 (-3.58%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 57.41%
8-Day 51.88%
51.59
88.85 59.25 72.60
TV Vision
Add to

ACTIONS

  • TV Vision closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 151 281.90 -10.45 -3.57
AVERAGE VOLUME
5-Day 61093.80
10-Day 55836.20
30-Day 58274.93
52062
285.11 285.42 0.00 0.00 0 8.66

28-Nov-16

275.85 -3.85 (-1.38%)

29-Nov-16

274.60 -1.25 (-0.45%)

30-Nov-16

277.50 2.9 (1.06%)

01-Dec-16

292.35 14.85 (5.35%)

02-Dec-16

281.90 -10.45 (-3.57%)

DELIVERY AVERAGES
3-Day 13.03%
5-Day 12.83%
8-Day 12.91%
10.61
350.80 233.90 284.08
VRL Logistics
Add to

ACTIONS

  • VRL Logistics has hit 52wk low of Rs 225.00 on NSE
Transport & Logistics 1,142 264.15 -9.75 -3.56
AVERAGE VOLUME
5-Day 105744.20
10-Day 12712.20
30-Day 139411.17
145605
281.18 292.03 311.88 323.88 30.79 4.69

28-Nov-16

266.75 0.7 (0.26%)

29-Nov-16

269.20 2.45 (0.92%)

30-Nov-16

275.00 5.8 (2.15%)

01-Dec-16

273.90 -1.1 (-0.4%)

02-Dec-16

264.15 -9.75 (-3.56%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 36.26%
8-Day 34.14%
52.80
328.65 219.15 265.90
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 300 27.15 -1.00 -3.55
AVERAGE VOLUME
5-Day 9781.00
10-Day 1566.00
30-Day 16512.90
9135
30.62 29.70 25.73 25.70 - 0.29

28-Nov-16

27.20 0.15 (0.55%)

29-Nov-16

27.30 0.1 (0.37%)

30-Nov-16

27.95 0.65 (2.38%)

01-Dec-16

28.15 0.2 (0.72%)

02-Dec-16

27.15 -1 (-3.55%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 70.43%
8-Day 72.47%
56.28
33.75 22.55 27.40
V2 Retail
Add to
Trading 1,098 114.40 -4.15 -3.50
AVERAGE VOLUME
5-Day 69785.40
10-Day 19643.60
30-Day 155219.17
40906
128.66 126.94 85.45 76.29 25.77 1.13

28-Nov-16

118.45 1 (0.85%)

29-Nov-16

117.55 -0.9 (-0.76%)

30-Nov-16

118.85 1.3 (1.11%)

01-Dec-16

118.55 -0.3 (-0.25%)

02-Dec-16

114.40 -4.15 (-3.5%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.87%
8-Day 51.30%
64.11
124.45 112.65 115.58
Maruti Suzuki
Add to
Auto - Cars & Jeeps 1,395 5,068.10 -184.00 -3.50
AVERAGE VOLUME
5-Day 1105349.40
10-Day 62521.30
30-Day 907583.83
772281
5355.31 5458.37 4791.14 4498.54 0.03 0.01

28-Nov-16

4893.75 20.15 (0.41%)

29-Nov-16

5088.15 194.4 (3.97%)

30-Nov-16

5266.00 177.85 (3.5%)

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,777.30 4,726.90 5153.82
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day,200-Day Moving Average today.
Textiles - Hosiery & Knitwear 533 49.75 -1.80 -3.49
AVERAGE VOLUME
5-Day 61781.20
10-Day 13535.70
30-Day 331288.70
47227
56.99 61.36 52.58 52.72 - 1.13

28-Nov-16

51.05 3.4 (7.14%)

29-Nov-16

51.30 0.25 (0.49%)

30-Nov-16

54.15 2.85 (5.56%)

01-Dec-16

51.55 -2.6 (-4.8%)

02-Dec-16

49.75 -1.8 (-3.49%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 46.87%
8-Day 45.95%
47.27
61.85 41.25 50.21
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 104.77 today.
Finance - General 4,716 109.30 -3.90 -3.45
AVERAGE VOLUME
5-Day 1680606.00
10-Day 724254.90
30-Day 4535347.67
2264974
139.95 152.05 120.83 107.29 40.33 2.82

28-Nov-16

113.60 1.1 (0.98%)

29-Nov-16

113.85 0.25 (0.22%)

30-Nov-16

114.85 1 (0.88%)

01-Dec-16

113.20 -1.65 (-1.44%)

02-Dec-16

109.30 -3.9 (-3.45%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 30.62%
8-Day 28.17%
37.82
135.80 90.60 112.76
Surana Corp
Add to

ACTIONS

  • Surana Corp closes above 30-Day Moving Average of 1.36 today.
Trading 2,202 1.40 -0.05 -3.45
AVERAGE VOLUME
5-Day 2016.20
10-Day 12958.30
30-Day 3586.97
3021
1.36 1.45 1.58 1.61 - -0.01

24-Nov-16

1.35 -0.05 (-3.57%)

25-Nov-16

1.40 0.05 (3.7%)

29-Nov-16

1.45 0.05 (3.57%)

30-Nov-16

1.45 0 (0%)

02-Dec-16

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.09%
8-Day 99.68%
100
1.50 1.40 1.40
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 315.61 today.
Castings & Forgings 208 307.00 -10.95 -3.44
AVERAGE VOLUME
5-Day 11707.40
10-Day 26004.90
30-Day 31095.50
8547
315.16 329.02 380.48 373.83 39.31 1.87

28-Nov-16

307.85 7.1 (2.36%)

29-Nov-16

307.70 -0.15 (-0.05%)

30-Nov-16

316.25 8.55 (2.78%)

01-Dec-16

317.95 1.7 (0.54%)

02-Dec-16

307.00 -10.95 (-3.44%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 66.62%
8-Day 55.38%
78.72
381.50 254.40 311.57
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 1513.19 today.
Textiles - Manmade 774 1,528.50 -54.25 -3.43
AVERAGE VOLUME
5-Day 231972.80
10-Day 18870.60
30-Day 246375.20
177390
1656.17 1724.37 1519.80 1442.68 0.01 0

28-Nov-16

1528.45 -1.5 (-0.1%)

29-Nov-16

1543.15 14.7 (0.96%)

30-Nov-16

1574.95 31.8 (2.06%)

01-Dec-16

1582.75 7.8 (0.5%)

02-Dec-16

1528.50 -54.25 (-3.43%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 26.73%
8-Day 25.93%
34.97
1,741.00 1,424.50 1544.40
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day Moving Average of 34.79 today.
Packaging 952 33.75 -1.20 -3.43
AVERAGE VOLUME
5-Day 565315.80
10-Day 188205.20
30-Day 804746.13
244019
34.62 32.28 23.30 21.50 - 4.94

28-Nov-16

33.60 1.85 (5.83%)

29-Nov-16

34.55 0.95 (2.83%)

30-Nov-16

36.45 1.9 (5.5%)

01-Dec-16

34.95 -1.5 (-4.12%)

02-Dec-16

33.75 -1.2 (-3.43%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.19%
8-Day 42.39%
48.79
41.90 28.00 33.85
Tata Motors
Add to
Auto - LCVs & HCVs 13,950 432.90 -15.30 -3.41
AVERAGE VOLUME
5-Day 8026293.40
10-Day 529456.90
30-Day 7770056.73
10450654
496.00 516.79 487.90 454.81 - 6.58

28-Nov-16

454.70 2.35 (0.52%)

29-Nov-16

459.85 5.15 (1.13%)

30-Nov-16

459.30 -0.55 (-0.12%)

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 48.30%
8-Day 45.54%
54.93
493.00 403.40 438.92
IVRCL
Add to
Construction & Contracting - Civil 1,918 4.25 -0.15 -3.41
AVERAGE VOLUME
5-Day 579236.20
10-Day 113910.40
30-Day 749396.00
315146
4.41 4.64 4.78 5.20 - 0.73

28-Nov-16

4.05 0.05 (1.25%)

29-Nov-16

4.25 0.2 (4.94%)

30-Nov-16

4.25 0 (0%)

01-Dec-16

4.40 0.15 (3.53%)

02-Dec-16

4.25 -0.15 (-3.41%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.39%
8-Day 47.11%
45.09
5.25 3.55 4.28
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 669.10 on NSE
Computers - Software 10 681.45 -23.95 -3.40
AVERAGE VOLUME
5-Day 9118.60
10-Day 1416.80
30-Day 15789.53
23959
715.38 775.65 932.63 923.49 24.25 8.35

28-Nov-16

719.70 -7.55 (-1.04%)

29-Nov-16

712.55 -7.15 (-0.99%)

30-Nov-16

714.65 2.1 (0.29%)

01-Dec-16

705.40 -9.25 (-1.29%)

02-Dec-16

681.45 -23.95 (-3.4%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 59.97%
8-Day 74.87%
78.00
846.45 564.35 681.54
Alankit
Add to

ACTIONS

  • Alankit closes below 150-Day Moving Average of 63.57 today.
Finance - General 211 54.15 -1.90 -3.39
AVERAGE VOLUME
5-Day 717903.00
10-Day 201477.60
30-Day 453618.43
547118
60.26 64.07 63.93 60.17 63.71 11.57

28-Nov-16

53.00 0.9 (1.73%)

29-Nov-16

53.25 0.25 (0.47%)

30-Nov-16

57.85 4.6 (8.64%)

01-Dec-16

56.05 -1.8 (-3.11%)

02-Dec-16

54.15 -1.9 (-3.39%)

DELIVERY AVERAGES
3-Day 6.46%
5-Day 6.06%
8-Day 5.63%
9.76
67.25 44.85 54.49
Srikalahasthi
Add to
Steel - Pig Iron 87 266.30 -9.30 -3.37
AVERAGE VOLUME
5-Day 102320.60
10-Day 22261.60
30-Day 87486.47
151605
293.11 298.83 285.44 269.69 6.77 2.47

28-Nov-16

280.55 10.7 (3.97%)

29-Nov-16

286.10 5.55 (1.98%)

30-Nov-16

284.00 -2.1 (-0.73%)

01-Dec-16

275.60 -8.4 (-2.96%)

02-Dec-16

266.30 -9.3 (-3.37%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 54.45%
8-Day 53.72%
50.81
330.70 220.50 264.76
BAG Films
Add to

ACTIONS

  • BAG Films closes below 200-Day Moving Average of 4.57 today.
Media & Entertainment 2,146 4.30 -0.15 -3.37
AVERAGE VOLUME
5-Day 97480.00
10-Day 50444.00
30-Day 177729.10
93418
4.81 4.91 4.79 4.58 - 0.31

28-Nov-16

4.30 0.05 (1.18%)

29-Nov-16

4.55 0.25 (5.81%)

30-Nov-16

4.55 0 (0%)

01-Dec-16

4.45 -0.1 (-2.2%)

02-Dec-16

4.30 -0.15 (-3.37%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 80.44%
8-Day 81.28%
83.53
5.30 3.60 4.32
Rane Brake
Add to

ACTIONS

  • Only Buyers in Rane Brake on NSE
Auto Ancillaries 6 906.35 -31.45 -3.35
AVERAGE VOLUME
5-Day 34950.00
10-Day 20639.20
30-Day 60240.67
23794
1010.91 1097.75 731.67 640.28 19.2 5.2

28-Nov-16

980.25 -15.1 (-1.52%)

29-Nov-16

977.15 -3.1 (-0.32%)

30-Nov-16

974.35 -2.8 (-0.29%)

01-Dec-16

937.80 -36.55 (-3.75%)

02-Dec-16

906.35 -31.45 (-3.35%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 22.31%
8-Day 13.75%
37.88
1,125.35 750.25 916.69
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 275.46 today.
Infrastructure - General 4,613 265.90 -9.20 -3.34
AVERAGE VOLUME
5-Day 4126900.00
10-Day 241162.30
30-Day 5338063.03
2854273
281.82 275.38 241.36 236.60 20.36 4.04

28-Nov-16

272.75 7.7 (2.91%)

29-Nov-16

276.90 4.15 (1.52%)

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.92%
8-Day 51.26%
39.33
302.60 247.60 269.92
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 200-Day Moving Average of 22.79 today.
Finance - Investments 1 21.75 -0.75 -3.33
AVERAGE VOLUME
5-Day 459696.60
10-Day 107302.10
30-Day 391524.73
153828
22.74 24.31 24.59 22.74 18.91 3.16

28-Nov-16

20.50 0.3 (1.49%)

29-Nov-16

22.40 1.9 (9.27%)

30-Nov-16

22.25 -0.15 (-0.67%)

01-Dec-16

22.50 0.25 (1.12%)

02-Dec-16

21.75 -0.75 (-3.33%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.31%
8-Day 51.45%
54.94
27.00 18.00 21.90
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 200-Day Moving Average of 550.76 today.
Power - Generation & Distribution 143 427.65 -14.70 -3.32
AVERAGE VOLUME
5-Day 208810.40
10-Day 84268.80
30-Day 201137.50
133864
485.46 520.75 540.99 540.75 232.42 20.81

28-Nov-16

428.80 3.55 (0.83%)

29-Nov-16

442.85 14.05 (3.28%)

30-Nov-16

449.75 6.9 (1.56%)

01-Dec-16

442.35 -7.4 (-1.65%)

02-Dec-16

427.65 -14.7 (-3.32%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 21.51%
8-Day 21.45%
28.88
530.80 353.90 431.55
PNB Gilts
Add to

ACTIONS

  • Only Buyers in PNB Gilts on BSE
Finance - Investments 15,811 53.90 -1.85 -3.32
AVERAGE VOLUME
5-Day 3424002.20
10-Day 1049076.20
30-Day 3844467.17
2216026
43.51 36.73 29.18 27.94 9.47 1.33

28-Nov-16

53.45 -2.8 (-4.98%)

29-Nov-16

54.35 0.9 (1.68%)

30-Nov-16

53.35 -1 (-1.84%)

01-Dec-16

55.75 2.4 (4.5%)

02-Dec-16

53.90 -1.85 (-3.32%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 31.70%
8-Day 34.58%
35.67
58.50 53.00 55.21
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 36.71 today.
Textiles - Manmade 36 36.65 -1.25 -3.30
AVERAGE VOLUME
5-Day 1659817.40
10-Day 302551.00
30-Day 1622117.67
1274742
36.53 33.22 20.20 17.95 7.05 0.88

28-Nov-16

34.80 1.65 (4.98%)

29-Nov-16

36.50 1.7 (4.89%)

30-Nov-16

38.30 1.8 (4.93%)

01-Dec-16

37.90 -0.4 (-1.04%)

02-Dec-16

36.65 -1.25 (-3.3%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 45.71%
8-Day 48.49%
47.54
39.75 36.05 37.30
Diamond Power
Add to
Cables - Power & Others 2,961 33.80 -1.15 -3.29
AVERAGE VOLUME
5-Day 292243.80
10-Day 134308.00
30-Day 724150.80
329436
43.46 41.83 42.34 38.26 - 0.51

28-Nov-16

36.50 2 (5.8%)

29-Nov-16

35.95 -0.55 (-1.51%)

30-Nov-16

35.40 -0.55 (-1.53%)

01-Dec-16

34.95 -0.45 (-1.27%)

02-Dec-16

33.80 -1.15 (-3.29%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 45.21%
8-Day 41.64%
38.01
36.65 33.25 33.98
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 139.12 today.
Computers - Software 1,804 137.20 -4.65 -3.28
AVERAGE VOLUME
5-Day 95752.00
10-Day 19088.60
30-Day 189887.03
77033
139.01 134.07 135.98 134.96 15.52 1.61

28-Nov-16

138.15 -0.45 (-0.32%)

29-Nov-16

138.90 0.75 (0.54%)

30-Nov-16

137.90 -1 (-0.72%)

01-Dec-16

141.85 3.95 (2.86%)

02-Dec-16

137.20 -4.65 (-3.28%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 36.83%
8-Day 33.74%
33.04
170.20 113.50 137.92
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 239.97 today.
Steel - Sponge Iron 187 231.30 -7.85 -3.28
AVERAGE VOLUME
5-Day 141712.00
10-Day 60097.50
30-Day 257452.10
70182
239.52 229.58 163.55 146.08 7.37 0.79

28-Nov-16

236.35 4.95 (2.14%)

29-Nov-16

230.10 -6.25 (-2.64%)

30-Nov-16

243.45 13.35 (5.8%)

01-Dec-16

239.15 -4.3 (-1.77%)

02-Dec-16

231.30 -7.85 (-3.28%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.59%
8-Day 32.61%
44.16
286.95 191.35 233.68
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 200-Day Moving Average of 68.35 today.
Construction & Contracting - Civil 109 66.30 -2.25 -3.28
AVERAGE VOLUME
5-Day 64645.40
10-Day 11245.50
30-Day 54442.10
25694
69.58 70.92 73.41 69.10 6.27 1.72

28-Nov-16

69.80 6.8 (10.79%)

29-Nov-16

68.25 -1.55 (-2.22%)

30-Nov-16

67.95 -0.3 (-0.44%)

01-Dec-16

68.55 0.6 (0.88%)

02-Dec-16

66.30 -2.25 (-3.28%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 34.41%
8-Day 38.33%
47.17
82.25 54.85 66.63
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day Moving Average of 80.93 today.
Steel - Tubes & Pipes 3,961 79.85 -2.70 -3.27
AVERAGE VOLUME
5-Day 2424103.20
10-Day 491649.60
30-Day 676909.57
584588
71.31 71.93 80.71 84.24 - 1.15

28-Nov-16

71.15 0.45 (0.64%)

29-Nov-16

71.20 0.05 (0.07%)

30-Nov-16

80.90 9.7 (13.62%)

01-Dec-16

82.55 1.65 (2.04%)

02-Dec-16

79.85 -2.7 (-3.27%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 38.91%
8-Day 39.25%
37.92
99.05 66.05 80.65
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
Paper 2,773 98.15 -3.30 -3.25
AVERAGE VOLUME
5-Day 68112.00
10-Day 23164.80
30-Day 62367.97
28584
89.26 82.47 63.35 55.34 7.95 1.38

28-Nov-16

110.05 13.3 (13.75%)

29-Nov-16

105.10 -4.95 (-4.5%)

30-Nov-16

107.75 2.65 (2.52%)

01-Dec-16

101.45 -6.3 (-5.85%)

02-Dec-16

98.15 -3.3 (-3.25%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 51.57%
8-Day 51.43%
62.55
121.70 81.20 98.85
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
Pharmaceuticals 143 1,346.35 -45.25 -3.25
AVERAGE VOLUME
5-Day 193022.00
10-Day 12993.70
30-Day 223145.77
82962
1376.50 1480.92 1459.66 1431.30 0.02 0

28-Nov-16

1406.10 39.9 (2.92%)

29-Nov-16

1408.55 2.45 (0.17%)

30-Nov-16

1377.15 -31.4 (-2.23%)

01-Dec-16

1391.60 14.45 (1.05%)

02-Dec-16

1346.35 -45.25 (-3.25%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 50.38%
8-Day 45.94%
34.13
1,530.75 1,252.45 1360.46
Apollo Tyres
Add to
Tyres 3,297 182.05 -6.10 -3.24
AVERAGE VOLUME
5-Day 2316327.00
10-Day 229249.30
30-Day 2674283.80
1875276
193.05 203.36 177.81 174.83 10.93 2.32

28-Nov-16

181.90 1.05 (0.58%)

29-Nov-16

184.10 2.2 (1.21%)

30-Nov-16

190.90 6.8 (3.69%)

01-Dec-16

188.15 -2.75 (-1.44%)

02-Dec-16

182.05 -6.1 (-3.24%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 17.41%
8-Day 22.42%
19.55
206.95 169.35 184.42
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 156.15 today.
Food Processing 52 152.10 -5.10 -3.24
AVERAGE VOLUME
5-Day 199542.60
10-Day 28535.70
30-Day 375578.13
109853
156.66 145.05 115.53 106.23 28.59 1.79

28-Nov-16

153.75 -0.95 (-0.61%)

29-Nov-16

149.65 -4.1 (-2.67%)

30-Nov-16

154.30 4.65 (3.11%)

01-Dec-16

157.20 2.9 (1.88%)

02-Dec-16

152.10 -5.1 (-3.24%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 22.90%
8-Day 23.02%
16.40
188.60 125.80 153.93
Quess Corp
Add to
Engineering 1,601 623.15 -20.70 -3.22
AVERAGE VOLUME
5-Day 419964.20
10-Day 46334.00
30-Day 164626.57
114216
600.66 594.12 0.00 0.00 0 21.87

28-Nov-16

614.80 5 (0.82%)

29-Nov-16

677.95 63.15 (10.27%)

30-Nov-16

660.30 -17.65 (-2.6%)

01-Dec-16

643.85 -16.45 (-2.49%)

02-Dec-16

623.15 -20.7 (-3.22%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 35.72%
8-Day 38.98%
41.08
772.60 515.10 635.53
BLB
Add to

ACTIONS

  • BLB closes above 30-Day Moving Average of 5.79 today.
Finance - Investments 446 6.05 -0.20 -3.20
AVERAGE VOLUME
5-Day 6432.00
10-Day 3675.70
30-Day 15230.87
8711
5.90 5.35 4.70 4.50 35.59 0.32

28-Nov-16

5.85 -0.25 (-4.1%)

29-Nov-16

6.10 0.25 (4.27%)

30-Nov-16

6.00 -0.1 (-1.64%)

01-Dec-16

6.25 0.25 (4.17%)

02-Dec-16

6.05 -0.2 (-3.2%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 77.10%
8-Day 79.20%
65.64
7.50 5.00 5.66
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 50-Day Moving Average of 283.50 today.
Shipping 29 221.00 -7.30 -3.20
AVERAGE VOLUME
5-Day 23138.80
10-Day 5430.90
30-Day 25529.93
16713
244.75 267.86 316.49 299.41 20.13 2.14

28-Nov-16

224.05 3.95 (1.79%)

29-Nov-16

224.00 -0.05 (-0.02%)

30-Nov-16

225.40 1.4 (0.63%)

01-Dec-16

228.30 2.9 (1.29%)

02-Dec-16

221.00 -7.3 (-3.2%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.81%
8-Day 58.66%
53.41
273.95 182.65 224.75
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 150-Day Moving Average of 540.95 today.
Auto Ancillaries 22 573.45 -18.90 -3.19
AVERAGE VOLUME
5-Day 1533.80
10-Day 1448.20
30-Day 23574.50
1495
633.33 667.30 547.89 526.37 8.71 3.74

28-Nov-16

599.50 -14.35 (-2.34%)

29-Nov-16

618.90 19.4 (3.24%)

30-Nov-16

612.70 -6.2 (-1%)

01-Dec-16

592.35 -20.35 (-3.32%)

02-Dec-16

573.45 -18.9 (-3.19%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 40.80%
8-Day 23.07%
53.25
710.80 473.90 580.32
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1301.12 today.
Plastics 405 1,357.95 -44.55 -3.18
AVERAGE VOLUME
5-Day 99427.80
10-Day 18663.80
30-Day 162108.40
46888
1494.57 1465.21 1304.95 1258.39 0.01 0

28-Nov-16

1404.55 51.6 (3.81%)

29-Nov-16

1380.15 -24.4 (-1.74%)

30-Nov-16

1399.95 19.8 (1.43%)

01-Dec-16

1402.50 2.55 (0.18%)

02-Dec-16

1357.95 -44.55 (-3.18%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 18.65%
8-Day 18.43%
25.74
1,683.00 1,122.00 1371.13
Zee Entertain
Add to

ACTIONS

  • Sell Glenmark Pharma, avoid Zee Entertainment: Thacker
Media & Entertainment 1,235 443.10 -14.50 -3.17
AVERAGE VOLUME
5-Day 2210481.20
10-Day 117369.20
30-Day 2717425.03
2048264
482.01 505.39 482.79 459.45 44.4 14.08

28-Nov-16

457.70 18.2 (4.14%)

29-Nov-16

457.40 -0.3 (-0.07%)

30-Nov-16

455.65 -1.75 (-0.38%)

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 46.50%
8-Day 49.94%
49.98
460.95 377.15 451.08
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 200-Day Moving Average of 43.46 today.
Sugar 4 44.65 -1.45 -3.15
AVERAGE VOLUME
5-Day 100455.40
10-Day 83814.50
30-Day 203810.37
61003
47.68 51.57 51.56 44.59 3.07 -0.46

28-Nov-16

47.65 -0.35 (-0.73%)

29-Nov-16

47.05 -0.6 (-1.26%)

30-Nov-16

47.00 -0.05 (-0.11%)

01-Dec-16

46.10 -0.9 (-1.91%)

02-Dec-16

44.65 -1.45 (-3.15%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 39.72%
8-Day 29.93%
38.61
55.30 36.90 45.45
Vivimed Labs
Add to
Pharmaceuticals 54 92.20 -3.00 -3.15
AVERAGE VOLUME
5-Day 834161.60
10-Day 164057.90
30-Day 424161.03
273065
97.29 101.23 86.05 85.29 99.14 2.03

28-Nov-16

92.30 3.5 (3.94%)

29-Nov-16

92.65 0.35 (0.38%)

30-Nov-16

99.85 7.2 (7.77%)

01-Dec-16

95.20 -4.65 (-4.66%)

02-Dec-16

92.20 -3 (-3.15%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 39.06%
8-Day 39.61%
56.35
114.20 76.20 92.84
Punj Lloyd
Add to
Infrastructure - General 10,977 20.05 -0.65 -3.14
AVERAGE VOLUME
5-Day 1471589.80
10-Day 308675.20
30-Day 1046515.87
1119631
20.84 21.79 21.58 21.91 - 0.43

28-Nov-16

19.85 0.45 (2.32%)

29-Nov-16

20.10 0.25 (1.26%)

30-Nov-16

20.55 0.45 (2.24%)

01-Dec-16

20.70 0.15 (0.73%)

02-Dec-16

20.05 -0.65 (-3.14%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 38.50%
8-Day 40.91%
28.49
24.80 16.60 20.25
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 59.67 today.
Metals - Non Ferrous 25,206 58.60 -1.90 -3.14
AVERAGE VOLUME
5-Day 851561.20
10-Day 175237.30
30-Day 809625.90
673090
58.80 59.59 58.32 56.05 209.29 2.83

28-Nov-16

61.30 0.1 (0.16%)

29-Nov-16

59.85 -1.45 (-2.37%)

30-Nov-16

58.90 -0.95 (-1.59%)

01-Dec-16

60.50 1.6 (2.72%)

02-Dec-16

58.60 -1.9 (-3.14%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 37.61%
8-Day 37.68%
30.19
72.60 48.40 59.74
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 50-Day Moving Average of 2133.89 today.
Mining & Minerals 211 2,090.20 -67.60 -3.13
AVERAGE VOLUME
5-Day 5308.40
10-Day 2056.30
30-Day 19012.90
4059
2191.24 2133.78 2114.09 2022.67 0.12 0

28-Nov-16

2144.00 -5.4 (-0.25%)

29-Nov-16

2126.85 -17.15 (-0.8%)

30-Nov-16

2139.95 13.1 (0.62%)

01-Dec-16

2157.80 17.85 (0.83%)

02-Dec-16

2090.20 -67.6 (-3.13%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 38.66%
8-Day 39.21%
32.67
2,589.35 1,726.25 2109.18
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1471.64 today.
Personal Care 85 1,449.85 -46.70 -3.12
AVERAGE VOLUME
5-Day 343941.20
10-Day 4533.40
30-Day 256642.17
503805
1495.69 1537.49 1533.30 1472.71 0.04 0.01

28-Nov-16

1433.10 -6.95 (-0.48%)

29-Nov-16

1410.65 -22.45 (-1.57%)

30-Nov-16

1457.15 46.5 (3.3%)

01-Dec-16

1496.55 39.4 (2.7%)

02-Dec-16

1449.85 -46.7 (-3.12%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.40%
8-Day 67.65%
59.59
1,646.20 1,346.90 1448.75
Intellect Desig
Add to

ACTIONS

  • Intellect Desig has hit 52wk low of Rs 125.10 on NSE
Computers - Software 1,691 144.65 -4.60 -3.08
AVERAGE VOLUME
5-Day 419935.00
10-Day 130788.50
30-Day 499132.63
248059
154.66 165.59 192.87 196.54 99.76 2.62

28-Nov-16

142.60 0.4 (0.28%)

29-Nov-16

140.30 -2.3 (-1.61%)

30-Nov-16

143.30 3 (2.14%)

01-Dec-16

149.25 5.95 (4.15%)

02-Dec-16

144.65 -4.6 (-3.08%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 28.23%
8-Day 31.34%
21.29
179.10 119.40 145.34
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 2203.57 today.
Dyes & Pigments 186 2,099.20 -66.50 -3.07
AVERAGE VOLUME
5-Day 19242.80
10-Day 3932.10
30-Day 22325.53
14106
2183.44 2246.52 2071.59 1933.89 0.02 0

28-Nov-16

2145.60 100.85 (4.93%)

29-Nov-16

2198.25 52.65 (2.45%)

30-Nov-16

2234.75 36.5 (1.66%)

01-Dec-16

2165.70 -69.05 (-3.09%)

02-Dec-16

2099.20 -66.5 (-3.07%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 72.37%
8-Day 75.84%
56.56
2,598.80 1,732.60 2108.76
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 50-Day Moving Average of 1472.37 today.
Electric Equipment 19 1,476.70 -46.80 -3.07
AVERAGE VOLUME
5-Day 3564.20
10-Day 1034.30
30-Day 9157.50
2727
1542.50 1486.88 1325.97 1303.07 0.02 0

28-Nov-16

1493.95 -38.85 (-2.53%)

29-Nov-16

1524.55 30.6 (2.05%)

30-Nov-16

1523.05 -1.5 (-0.1%)

01-Dec-16

1523.50 0.45 (0.03%)

02-Dec-16

1476.70 -46.8 (-3.07%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 70.26%
8-Day 71.27%
66.37
1,828.20 1,218.80 1487.99
Elecon Eng
Add to
Engineering - Heavy 2,398 52.35 -1.65 -3.06
AVERAGE VOLUME
5-Day 280094.20
10-Day 87598.20
30-Day 213944.80
187022
57.24 59.65 60.03 59.05 14.91 1.09

28-Nov-16

52.25 4.1 (8.52%)

29-Nov-16

52.05 -0.2 (-0.38%)

30-Nov-16

52.30 0.25 (0.48%)

01-Dec-16

54.00 1.7 (3.25%)

02-Dec-16

52.35 -1.65 (-3.06%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 51.02%
8-Day 56.00%
38.42
64.80 43.20 52.61
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 298.71 today.
Finance - Housing 423 298.40 -9.35 -3.04
AVERAGE VOLUME
5-Day 88178.20
10-Day 108189.00
30-Day 279125.53
88271
314.11 323.90 301.08 286.68 41.16 13

28-Nov-16

314.15 8.7 (2.85%)

29-Nov-16

312.00 -2.15 (-0.68%)

30-Nov-16

313.15 1.15 (0.37%)

01-Dec-16

307.75 -5.4 (-1.72%)

02-Dec-16

298.40 -9.35 (-3.04%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.39%
8-Day 52.41%
59.60
369.30 246.20 301.53
Alembic Pharma
Add to
Pharmaceuticals 300 630.15 -19.75 -3.04
AVERAGE VOLUME
5-Day 79305.60
10-Day 4606.20
30-Day 92194.20
50395
650.34 658.87 614.59 612.26 19.71 7.76

28-Nov-16

649.90 1 (0.15%)

29-Nov-16

650.15 0.25 (0.04%)

30-Nov-16

661.90 11.75 (1.81%)

01-Dec-16

649.90 -12 (-1.81%)

02-Dec-16

630.15 -19.75 (-3.04%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 72.77%
8-Day 72.61%
74.35
779.85 519.95 633.91
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 150-Day Moving Average of 298.52 today.
Miscellaneous 1,104 269.20 -8.40 -3.03
AVERAGE VOLUME
5-Day 5543.60
10-Day 933.70
30-Day 13483.33
9075
291.64 299.98 294.16 305.53 64.1 1.84

28-Nov-16

270.75 1.05 (0.39%)

29-Nov-16

269.60 -1.15 (-0.42%)

30-Nov-16

279.35 9.75 (3.62%)

01-Dec-16

277.60 -1.75 (-0.63%)

02-Dec-16

269.20 -8.4 (-3.03%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 65.05%
8-Day 64.44%
45.70
333.10 222.10 271.33
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
Finance - Leasing & Hire Purchase 615 886.50 -27.70 -3.03
AVERAGE VOLUME
5-Day 1791264.00
10-Day 171276.90
30-Day 1773083.73
1818221
960.56 1011.84 927.10 859.24 31.24 6.63

28-Nov-16

879.25 1.35 (0.15%)

29-Nov-16

907.25 28 (3.18%)

30-Nov-16

919.80 12.55 (1.38%)

01-Dec-16

914.20 -5.6 (-0.61%)

02-Dec-16

886.50 -27.7 (-3.03%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.22%
8-Day 39.77%
46.01
1,005.60 822.80 889.19
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 589.92 today.
Chemicals 114 581.05 -18.10 -3.02
AVERAGE VOLUME
5-Day 31529.60
10-Day 15784.90
30-Day 47994.90
8556
574.32 589.38 548.46 511.16 22.1 5.54

28-Nov-16

560.25 0.45 (0.08%)

29-Nov-16

581.40 21.15 (3.78%)

30-Nov-16

595.25 13.85 (2.38%)

01-Dec-16

599.15 3.9 (0.66%)

02-Dec-16

581.05 -18.1 (-3.02%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 77.89%
8-Day 85.90%
89.71
718.95 479.35 587.00
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day Moving Average of 130.52 today.
Paper 178 132.20 -4.10 -3.01
AVERAGE VOLUME
5-Day 189520.60
10-Day 53929.30
30-Day 229617.63
143235
131.78 126.26 100.06 91.67 13.43 1.46

28-Nov-16

131.70 -0.75 (-0.57%)

29-Nov-16

134.05 2.35 (1.78%)

30-Nov-16

140.00 5.95 (4.44%)

01-Dec-16

136.30 -3.7 (-2.64%)

02-Dec-16

132.20 -4.1 (-3.01%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 49.54%
8-Day 53.11%
51.76
163.55 109.05 133.93
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 150-Day Moving Average of 33.49 today.
Textiles - Spinning - Synthetic Blended 391 29.05 -0.90 -3.01
AVERAGE VOLUME
5-Day 40892.60
10-Day 14099.40
30-Day 99675.10
32766
32.80 32.57 33.30 32.23 6.92 0.76

28-Nov-16

29.65 -0.2 (-0.67%)

29-Nov-16

29.80 0.15 (0.51%)

30-Nov-16

30.00 0.2 (0.67%)

01-Dec-16

29.95 -0.05 (-0.17%)

02-Dec-16

29.05 -0.9 (-3.01%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 80.65%
8-Day 74.33%
69.14
35.90 24.00 29.23
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
Miscellaneous 95 172.95 -5.35 -3.00
AVERAGE VOLUME
5-Day 136547.40
10-Day 15894.50
30-Day 238207.97
137457
210.22 227.54 210.62 199.02 22.06 7.3

28-Nov-16

185.10 3.55 (1.96%)

29-Nov-16

183.80 -1.3 (-0.7%)

30-Nov-16

181.70 -2.1 (-1.14%)

01-Dec-16

178.30 -3.4 (-1.87%)

02-Dec-16

172.95 -5.35 (-3%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 62.27%
8-Day 60.08%
62.89
213.95 142.65 173.69
Assam Company
Add to

ACTIONS

  • Assam Company closes below 30-Day,150-Day Moving Average today.
Plantations - Tea & Coffee 16,735 4.90 -0.15 -2.97
AVERAGE VOLUME
5-Day 423092.00
10-Day 181680.50
30-Day 576764.80
459412
5.12 5.36 5.87 5.71 - 0.65

28-Nov-16

4.75 -0.05 (-1.04%)

29-Nov-16

4.90 0.15 (3.16%)

30-Nov-16

5.05 0.15 (3.06%)

01-Dec-16

5.05 0 (0%)

02-Dec-16

4.90 -0.15 (-2.97%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 55.82%
8-Day 57.73%
41.27
6.05 4.05 4.94
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1091.48 today.
Cement - Products & Building Materials 1 1,060.80 -32.45 -2.97
AVERAGE VOLUME
5-Day 2285.20
10-Day 353.50
30-Day 5840.57
687
1130.36 1092.72 957.01 899.57 0.02 0

28-Nov-16

1069.95 -3.8 (-0.35%)

29-Nov-16

1070.65 0.7 (0.07%)

30-Nov-16

1061.15 -9.5 (-0.89%)

01-Dec-16

1093.25 32.1 (3.03%)

02-Dec-16

1060.80 -32.45 (-2.97%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 80.42%
8-Day 91.50%
71.95
1,311.90 874.60 1068.36
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 150-Day Moving Average of 27.46 today.
Ceramics & Granite 180 29.40 -0.90 -2.97
AVERAGE VOLUME
5-Day 187356.60
10-Day 39182.90
30-Day 121382.00
36682
30.78 33.12 27.67 25.85 66.82 0.38

28-Nov-16

27.95 1.5 (5.67%)

29-Nov-16

31.05 3.1 (11.09%)

30-Nov-16

30.85 -0.2 (-0.64%)

01-Dec-16

30.30 -0.55 (-1.78%)

02-Dec-16

29.40 -0.9 (-2.97%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.90%
8-Day 42.22%
70.92
36.35 24.25 29.74
ITD Cementation
Add to

ACTIONS

  • Buy ITD Cementation; target of Rs 158: Axis Direct
Construction & Contracting - Civil 1,036 146.00 -4.45 -2.96
AVERAGE VOLUME
5-Day 258733.20
10-Day 14821.00
30-Day 147444.87
915907
142.93 142.59 138.34 130.12 34.76 4.46

28-Nov-16

141.45 2.4 (1.73%)

29-Nov-16

142.95 1.5 (1.06%)

30-Nov-16

144.65 1.7 (1.19%)

01-Dec-16

150.45 5.8 (4.01%)

02-Dec-16

146.00 -4.45 (-2.96%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.81%
8-Day 53.64%
34.52
180.50 120.40 146.08
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
Dyes & Pigments 2 227.75 -6.90 -2.94
AVERAGE VOLUME
5-Day 39164.80
10-Day 13562.70
30-Day 60371.07
26863
234.08 233.89 201.26 184.02 13.77 2.05

28-Nov-16

245.30 22.1 (9.9%)

29-Nov-16

244.10 -1.2 (-0.49%)

30-Nov-16

239.40 -4.7 (-1.93%)

01-Dec-16

234.65 -4.75 (-1.98%)

02-Dec-16

227.75 -6.9 (-2.94%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 45.37%
8-Day 43.98%
59.51
281.55 187.75 229.25
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 214.74 today.
Textiles - Manmade 494 198.25 -6.00 -2.94
AVERAGE VOLUME
5-Day 48725.60
10-Day 10972.00
30-Day 77634.07
31755
218.62 225.04 214.01 207.24 26.65 1.01

28-Nov-16

197.60 -2.95 (-1.47%)

29-Nov-16

204.60 7 (3.54%)

30-Nov-16

205.85 1.25 (0.61%)

01-Dec-16

204.25 -1.6 (-0.78%)

02-Dec-16

198.25 -6 (-2.94%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 46.25%
8-Day 34.02%
37.37
245.10 163.40 200.40
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
Pharmaceuticals 1,031 116.10 -3.50 -2.93
AVERAGE VOLUME
5-Day 89047.40
10-Day 15114.30
30-Day 103973.60
33198
113.82 112.20 113.63 108.56 30.55 1.36

28-Nov-16

113.75 0.25 (0.22%)

29-Nov-16

114.80 1.05 (0.92%)

30-Nov-16

126.60 11.8 (10.28%)

01-Dec-16

119.60 -7 (-5.53%)

02-Dec-16

116.10 -3.5 (-2.93%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 33.01%
8-Day 35.35%
43.52
143.50 95.70 118.30
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 200-Day Moving Average of 75.79 today.
Hotels 33 64.95 -1.95 -2.91
AVERAGE VOLUME
5-Day 29856.20
10-Day 17296.70
30-Day 45969.67
15044
73.36 82.03 74.05 73.79 - 1.59

28-Nov-16

68.15 1.8 (2.71%)

29-Nov-16

67.75 -0.4 (-0.59%)

30-Nov-16

68.00 0.25 (0.37%)

01-Dec-16

66.90 -1.1 (-1.62%)

02-Dec-16

64.95 -1.95 (-2.91%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 59.29%
8-Day 58.15%
80.44
80.25 53.55 65.23
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day Moving Average of 24.12 today.
Finance - Investments 431 23.35 -0.70 -2.91
AVERAGE VOLUME
5-Day 33186.80
10-Day 9643.30
30-Day 18557.57
6398
24.01 25.15 27.44 28.51 - 0.65

28-Nov-16

25.50 0.6 (2.41%)

29-Nov-16

24.20 -1.3 (-5.1%)

30-Nov-16

24.45 0.25 (1.03%)

01-Dec-16

24.05 -0.4 (-1.64%)

02-Dec-16

23.35 -0.7 (-2.91%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 61.56%
8-Day 63.71%
48.73
26.45 21.65 23.54
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 50-Day Moving Average of 99.33 today.
Pharmaceuticals 1,019 93.60 -2.80 -2.90
AVERAGE VOLUME
5-Day 97142.40
10-Day 27799.40
30-Day 46780.47
19803
92.95 98.57 88.98 83.35 - 48.75

28-Nov-16

99.65 16.6 (19.99%)

29-Nov-16

98.15 -1.5 (-1.51%)

30-Nov-16

100.05 1.9 (1.94%)

01-Dec-16

96.40 -3.65 (-3.65%)

02-Dec-16

93.60 -2.8 (-2.9%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 41.99%
8-Day 45.14%
69.52
115.65 77.15 94.53
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 150-Day,200-Day Moving Average today.
Miscellaneous 7,102 3.35 -0.10 -2.90
AVERAGE VOLUME
5-Day 1000477.60
10-Day 328561.00
30-Day 2667801.50
694601
3.67 3.60 3.29 3.22 - 0.47

28-Nov-16

3.55 -0.05 (-1.39%)

29-Nov-16

3.50 -0.05 (-1.41%)

30-Nov-16

3.50 0 (0%)

01-Dec-16

3.45 -0.05 (-1.43%)

02-Dec-16

3.35 -0.1 (-2.9%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 58.82%
8-Day 58.55%
71.57
4.10 2.80 3.39
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Steel - GP & GC Sheets 1,626 146.35 -4.35 -2.89
AVERAGE VOLUME
5-Day 401726.80
10-Day 58025.90
30-Day 150105.47
111563
136.19 138.64 149.07 144.91 12.96 1.33

28-Nov-16

130.65 5.85 (4.69%)

29-Nov-16

135.00 4.35 (3.33%)

30-Nov-16

153.30 18.3 (13.56%)

01-Dec-16

150.70 -2.6 (-1.7%)

02-Dec-16

146.35 -4.35 (-2.89%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 30.84%
8-Day 31.91%
34.92
180.80 120.60 146.92
PVR
Add to
Media & Entertainment 372 1,099.80 -32.75 -2.89
AVERAGE VOLUME
5-Day 126867.20
10-Day 8113.60
30-Day 127655.70
102181
1178.39 1190.45 1079.70 993.26 0.05 0.01

28-Nov-16

1130.50 -11.3 (-0.99%)

29-Nov-16

1141.10 10.6 (0.94%)

30-Nov-16

1149.25 8.15 (0.71%)

01-Dec-16

1132.55 -16.7 (-1.45%)

02-Dec-16

1099.80 -32.75 (-2.89%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 55.57%
8-Day 45.79%
59.75
1,359.05 906.05 1112.52
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 136.61 today.
Finance - Investments 269 131.55 -3.90 -2.88
AVERAGE VOLUME
5-Day 30790.00
10-Day 12347.30
30-Day 44664.03
13543
142.35 153.00 136.77 132.48 20.59 0.7

28-Nov-16

131.95 -0.55 (-0.42%)

29-Nov-16

136.00 4.05 (3.07%)

30-Nov-16

140.30 4.3 (3.16%)

01-Dec-16

135.45 -4.85 (-3.46%)

02-Dec-16

131.55 -3.9 (-2.88%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 36.89%
8-Day 35.89%
47.25
162.50 108.40 133.11
Sangam India
Add to

ACTIONS

  • Buy Sangam India; target of Rs 424: Ajcon Global
Textiles - Spinning - Synthetic Blended 81 251.10 -7.45 -2.88
AVERAGE VOLUME
5-Day 42308.60
10-Day 3577.20
30-Day 65912.00
124667
277.12 277.13 273.01 269.87 13.79 2.25

28-Nov-16

262.40 -7.4 (-2.74%)

29-Nov-16

261.35 -1.05 (-0.4%)

30-Nov-16

259.80 -1.55 (-0.59%)

01-Dec-16

258.55 -1.25 (-0.48%)

02-Dec-16

251.10 -7.45 (-2.88%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 84.19%
8-Day 85.97%
65.84
310.25 206.85 254.96
CESC
Add to

ACTIONS

  • Buy CESC, Indo Count Industries: Mitesh Thacker
Power - Generation & Distribution 784 578.00 -17.05 -2.87
AVERAGE VOLUME
5-Day 331368.20
10-Day 71618.10
30-Day 464102.50
382516
595.53 605.57 599.26 566.73 10.51 0.97

28-Nov-16

584.60 10 (1.74%)

29-Nov-16

584.40 -0.2 (-0.03%)

30-Nov-16