• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Only Sellers NSE

Only Sellers - NSE
| 20 Jan 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Buy Adani Power on dips, says Prakash Gaba
  • Short Adani Power on rallies: Prakash Gaba
Power - Generation & Distribution 70,394 34.35 -4.40 -11.35
AVERAGE VOLUME
5-Day 17476956.20
10-Day 1880126.70
30-Day 10025824.17
38399307
32.45 30.37 28.56 29.22 66.06 1.33

16-Jan-17

36.15 0 (0%)

17-Jan-17

37.00 0.85 (2.35%)

18-Jan-17

37.85 0.85 (2.3%)

19-Jan-17

38.75 0.9 (2.38%)

20-Jan-17

34.35 -4.4 (-11.35%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 19.36%
8-Day 22.51%
23.74
42.60 34.90 35.65
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
Miscellaneous 1,782 45.80 -5.00 -9.84
AVERAGE VOLUME
5-Day 128496.40
10-Day 13460.40
30-Day 53896.27
97440
37.72 35.25 31.82 29.72 7.78 1.43

16-Jan-17

37.50 0.45 (1.21%)

17-Jan-17

37.50 0 (0%)

18-Jan-17

45.00 7.5 (20%)

19-Jan-17

50.80 5.8 (12.89%)

20-Jan-17

45.80 -5 (-9.84%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 26.37%
8-Day 30.61%
23.25
60.95 40.65 47.65
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes below 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 1,809 69.70 -6.40 -8.41
AVERAGE VOLUME
5-Day 17076.60
10-Day
30-Day 5398.10
53715
70.64 70.84 62.43 58.42 - 0.62

16-Jan-17

72.25 -0.85 (-1.16%)

17-Jan-17

73.95 1.7 (2.35%)

18-Jan-17

73.00 -0.95 (-1.28%)

19-Jan-17

76.10 3.1 (4.25%)

20-Jan-17

69.70 -6.4 (-8.41%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.84%
8-Day 73.67%
74.80
91.30 60.90 72.94
Monnet Ispat
Add to
Steel - Sponge Iron 2,098 25.85 -2.10 -7.51
AVERAGE VOLUME
5-Day 930023.20
10-Day 154743.30
30-Day 354338.23
997408
23.51 22.91 23.67 23.60 - 0.81

16-Jan-17

24.15 -0.65 (-2.62%)

17-Jan-17

24.60 0.45 (1.86%)

18-Jan-17

24.60 0 (0%)

19-Jan-17

27.95 3.35 (13.62%)

20-Jan-17

25.85 -2.1 (-7.51%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 34.88%
8-Day 39.77%
26.39
33.50 22.40 26.52
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
  • Accumulate Axis Bank; target of Rs 562: KR Choksey
Banks - Private Sector 31,712 450.75 -33.05 -6.83
AVERAGE VOLUME
5-Day 13085785.80
10-Day 676669.20
30-Day 8091570.10
30189759
457.71 461.78 520.27 511.71 23.39 2.03

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

20-Jan-17

450.75 -33.05 (-6.83%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
532.15 435.45 455.00
NIIT
Add to
Computers - Software - Training 1,461 78.35 -5.60 -6.67
AVERAGE VOLUME
5-Day 782410.40
10-Day 129376.30
30-Day 571568.17
1980606
82.16 79.19 85.86 84.62 - 1.6

16-Jan-17

84.30 -0.6 (-0.71%)

17-Jan-17

84.95 0.65 (0.77%)

18-Jan-17

83.85 -1.1 (-1.29%)

19-Jan-17

83.95 0.1 (0.12%)

20-Jan-17

78.35 -5.6 (-6.67%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 45.43%
8-Day 42.14%
42.70
100.70 67.20 79.67
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 150-Day,200-Day Moving Average today.
Fertilisers 20 118.55 -8.40 -6.62
AVERAGE VOLUME
5-Day 642794.40
10-Day 94009.10
30-Day 133085.60
1150484
100.41 97.25 98.86 98.81 16.26 0.53

16-Jan-17

114.90 5.5 (5.03%)

17-Jan-17

114.95 0.05 (0.04%)

18-Jan-17

112.10 -2.85 (-2.48%)

19-Jan-17

126.95 14.85 (13.25%)

20-Jan-17

118.55 -8.4 (-6.62%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 29.33%
8-Day 32.94%
15.64
152.30 101.60 125.21
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
Plastics 18,729 89.05 -5.80 -6.11
AVERAGE VOLUME
5-Day 4171959.20
10-Day 511849.40
30-Day 3647530.67
6882323
88.97 88.56 86.26 80.83 36.2 1.7

16-Jan-17

94.10 0.7 (0.75%)

17-Jan-17

94.75 0.65 (0.69%)

18-Jan-17

94.40 -0.35 (-0.37%)

19-Jan-17

94.85 0.45 (0.48%)

20-Jan-17

89.05 -5.8 (-6.11%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 36.09%
8-Day 35.37%
41.50
104.30 85.40 90.75
M&M Financial
Add to
Finance - Leasing & Hire Purchase 15,169 275.95 -17.35 -5.92
AVERAGE VOLUME
5-Day 1619913.40
10-Day 129584.70
30-Day 1928223.13
2374699
272.02 275.86 320.48 314.88 25.34 2.58

16-Jan-17

286.70 0.3 (0.1%)

17-Jan-17

297.05 10.35 (3.61%)

18-Jan-17

296.60 -0.45 (-0.15%)

19-Jan-17

293.30 -3.3 (-1.11%)

20-Jan-17

275.95 -17.35 (-5.92%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
322.60 264.00 281.89
Supreme Infra
Add to

ACTIONS

  • Buy Supreme Infra, BHEL, HPCL: Rajat Bose
Construction & Contracting - Civil 316 109.35 -6.75 -5.81
AVERAGE VOLUME
5-Day 222038.20
10-Day 74959.20
30-Day 168760.60
98421
86.19 80.85 93.85 94.63 - 0.39

16-Jan-17

105.25 0.7 (0.67%)

17-Jan-17

109.55 4.3 (4.09%)

18-Jan-17

114.10 4.55 (4.15%)

19-Jan-17

116.10 2 (1.75%)

20-Jan-17

109.35 -6.75 (-5.81%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 34.68%
8-Day 39.51%
35.15
139.30 92.90 111.91
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
Chemicals 48,800 95.50 -5.55 -5.49
AVERAGE VOLUME
5-Day 20804.00
10-Day 9473.60
30-Day 26495.17
28317
98.20 98.66 126.45 121.80 - 2.9

16-Jan-17

101.95 1.5 (1.49%)

17-Jan-17

101.55 -0.4 (-0.39%)

18-Jan-17

101.75 0.2 (0.2%)

19-Jan-17

101.05 -0.7 (-0.69%)

20-Jan-17

95.50 -5.55 (-5.49%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 32.03%
8-Day 35.90%
49.93
121.25 80.85 96.46
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 14.44 today.
Fertilisers 133 16.75 -0.95 -5.37
AVERAGE VOLUME
5-Day 857229.00
10-Day 127657.40
30-Day 286836.87
264286
14.87 14.18 14.65 14.36 - -0.51

16-Jan-17

15.85 0.25 (1.6%)

17-Jan-17

17.50 1.65 (10.41%)

18-Jan-17

17.40 -0.1 (-0.57%)

19-Jan-17

17.70 0.3 (1.72%)

20-Jan-17

16.75 -0.95 (-5.37%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 37.21%
8-Day 38.98%
40.01
21.20 14.20 17.17
BPL
Add to

ACTIONS

  • BPL Block Deal on NSE||Qty: 612,939||Deal Price: 72.40||Value (cr): 4.44||Time: 09:41am
Consumer Goods - Electronic 1,236 68.40 -3.65 -5.07
AVERAGE VOLUME
5-Day 618511.80
10-Day 165813.20
30-Day 499063.13
244253
67.28 66.81 59.77 51.98 9.96 4.8

16-Jan-17

68.50 -2.05 (-2.91%)

17-Jan-17

73.05 4.55 (6.64%)

18-Jan-17

72.40 -0.65 (-0.89%)

19-Jan-17

72.05 -0.35 (-0.48%)

20-Jan-17

68.40 -3.65 (-5.07%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 22.88%
8-Day 24.80%
18.71
86.45 57.65 70.17
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
Textiles - Synthetic & Silk 5,000 2.85 -0.15 -5.00
AVERAGE VOLUME
5-Day 102093.00
10-Day 22079.90
30-Day 31796.27
39098
2.58 2.54 2.64 2.55 - -0.25

16-Jan-17

2.95 0.2 (7.27%)

17-Jan-17

3.10 0.15 (5.08%)

18-Jan-17

3.15 0.05 (1.61%)

19-Jan-17

3.00 -0.15 (-4.76%)

20-Jan-17

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 79.27%
8-Day 77.49%
79.39
3.15 2.85 2.86
Atlas Cycles
Add to
Miscellaneous 627 600.45 -31.60 -5.00
AVERAGE VOLUME
5-Day 882803.40
10-Day 260084.80
30-Day 459105.60
1946
443.99 406.55 310.31 283.67 36.77 2.08

16-Jan-17

683.05 41.2 (6.42%)

17-Jan-17

649.20 -33.85 (-4.96%)

18-Jan-17

665.30 16.1 (2.48%)

19-Jan-17

632.05 -33.25 (-5%)

20-Jan-17

600.45 -31.6 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
663.65 600.45 600.45
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 54.20 today.
  • Only Sellers in MBL Infra on NSE
Construction & Contracting - Civil 29,315 53.30 -2.80 -4.99
AVERAGE VOLUME
5-Day 1140642.60
10-Day 550544.50
30-Day 883030.23
907076
54.20 64.69 97.40 107.13 - 0.3

16-Jan-17

53.60 2.55 (5%)

17-Jan-17

56.25 2.65 (4.94%)

18-Jan-17

59.05 2.8 (4.98%)

19-Jan-17

56.10 -2.95 (-5%)

20-Jan-17

53.30 -2.8 (-4.99%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 41.74%
8-Day 43.01%
42.89
58.90 53.30 53.54
Nat Fert
Add to

ACTIONS

  • Buy National Fertilizers; sell Indiabulls Housing: Thacker
Fertilisers 1,000 43.85 -2.30 -4.98
AVERAGE VOLUME
5-Day 1537944.80
10-Day 354336.80
30-Day 981639.17
770361
38.42 36.00 34.74 34.08 10.67 1.34

16-Jan-17

47.15 2.45 (5.48%)

17-Jan-17

46.80 -0.35 (-0.74%)

18-Jan-17

46.20 -0.6 (-1.28%)

19-Jan-17

46.15 -0.05 (-0.11%)

20-Jan-17

43.85 -2.3 (-4.98%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 31.28%
8-Day 33.68%
31.45
55.35 36.95 45.15
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
Computers - Software 23,147 65.90 -3.45 -4.97
AVERAGE VOLUME
5-Day 121129.60
10-Day 71331.30
30-Day 177686.10
110804
65.33 62.89 40.39 34.26 732.22 19.73

16-Jan-17

77.60 -1.55 (-1.96%)

17-Jan-17

76.45 -1.15 (-1.48%)

18-Jan-17

72.90 -3.55 (-4.64%)

19-Jan-17

69.35 -3.55 (-4.87%)

20-Jan-17

65.90 -3.45 (-4.97%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.05%
8-Day 46.17%
55.54
72.80 65.90 66.75
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
  • Hold Canara Bank, says Avinash Gorakshakar
Banks - Public Sector 703 272.65 -14.15 -4.93
AVERAGE VOLUME
5-Day 3661646.40
10-Day 302077.00
30-Day 2757160.57
6680988
279.38 292.64 280.87 259.10 - 0.57

16-Jan-17

278.20 2.1 (0.76%)

17-Jan-17

284.25 6.05 (2.17%)

18-Jan-17

288.20 3.95 (1.39%)

19-Jan-17

286.80 -1.4 (-0.49%)

20-Jan-17

272.65 -14.15 (-4.93%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 16.77%
8-Day 16.66%
20.05
315.45 258.15 279.28
Hind Org Chem
Add to
Chemicals 7,426 25.10 -1.30 -4.92
AVERAGE VOLUME
5-Day 529582.40
10-Day 310604.60
30-Day 445998.43
101884
21.40 20.25 19.19 18.44 - -0.17

16-Jan-17

27.15 -2.5 (-8.43%)

17-Jan-17

25.80 -1.35 (-4.97%)

18-Jan-17

25.30 -0.5 (-1.94%)

19-Jan-17

26.40 1.1 (4.35%)

20-Jan-17

25.10 -1.3 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.70 25.10 25.53
Malu Paper
Add to

ACTIONS

  • Only Sellers in Malu Paper on NSE
Paper 1,330 29.15 -1.50 -4.89
AVERAGE VOLUME
5-Day 41150.20
10-Day 14984.20
30-Day 24274.00
75451
27.34 27.84 23.80 20.76 12.3 3.36

16-Jan-17

28.40 -0.25 (-0.87%)

17-Jan-17

27.85 -0.55 (-1.94%)

18-Jan-17

29.20 1.35 (4.85%)

19-Jan-17

30.65 1.45 (4.97%)

20-Jan-17

29.15 -1.5 (-4.89%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 80.47%
8-Day 75.65%
87.23
32.15 29.15 30.15
Tree House Edu
Add to
Computers - Software - Training 5,168 23.40 -1.20 -4.88
AVERAGE VOLUME
5-Day 407267.60
10-Day 192535.30
30-Day 1150707.97
175512
22.69 25.49 33.12 42.75 - 0.15

16-Jan-17

23.50 -1.2 (-4.86%)

17-Jan-17

22.40 -1.1 (-4.68%)

18-Jan-17

23.50 1.1 (4.91%)

19-Jan-17

24.60 1.1 (4.68%)

20-Jan-17

23.40 -1.2 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.80 23.40 23.69
STI India
Add to

ACTIONS

  • Only Sellers in STI India on NSE
Textiles - Spinning - Cotton Blended 154 27.55 -1.40 -4.84
AVERAGE VOLUME
5-Day 6112.20
10-Day 13713.80
30-Day 9054.57
2028
16.77 14.37 11.55 13.30 - -2755

16-Jan-17

27.65 1.3 (4.93%)

17-Jan-17

29.00 1.35 (4.88%)

18-Jan-17

30.45 1.45 (5%)

19-Jan-17

28.95 -1.5 (-4.93%)

20-Jan-17

27.55 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.35 27.55 27.55
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 70.24 today.
Shipping 368 68.25 -3.45 -4.81
AVERAGE VOLUME
5-Day 573954.80
10-Day 320895.90
30-Day 665367.90
300302
65.33 82.20 116.81 130.55 10.26 0.41

16-Jan-17

70.65 1.45 (2.1%)

17-Jan-17

68.90 -1.75 (-2.48%)

18-Jan-17

71.95 3.05 (4.43%)

19-Jan-17

71.70 -0.25 (-0.35%)

20-Jan-17

68.25 -3.45 (-4.81%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 46.07%
8-Day 56.01%
43.77
75.25 68.15 69.20
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
Trading 13,409 201.50 -10.15 -4.80
AVERAGE VOLUME
5-Day 1046160.40
10-Day 309658.90
30-Day 940462.70
579407
184.63 156.94 129.79 121.10 32.66 7.02

16-Jan-17

232.65 11.05 (4.99%)

17-Jan-17

233.05 0.4 (0.17%)

18-Jan-17

221.60 -11.45 (-4.91%)

19-Jan-17

211.65 -9.95 (-4.49%)

20-Jan-17

201.50 -10.15 (-4.8%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 31.96%
8-Day 31.25%
39.77
222.20 201.10 205.68
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day,200-Day Moving Average today.
Steel - GP & GC Sheets 1,152 31.90 -1.60 -4.78
AVERAGE VOLUME
5-Day 751871.80
10-Day 124539.00
30-Day 217633.07
666172
28.97 28.52 30.17 29.93 - -2.86

16-Jan-17

30.60 0.45 (1.49%)

17-Jan-17

31.25 0.65 (2.12%)

18-Jan-17

30.45 -0.8 (-2.56%)

19-Jan-17

33.50 3.05 (10.02%)

20-Jan-17

31.90 -1.6 (-4.78%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.10%
8-Day 30.68%
25.80
40.20 26.80 33.07
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 101.26 today.
Paper 257 115.60 -5.80 -4.78
AVERAGE VOLUME
5-Day 32627.20
10-Day 20620.80
30-Day 25650.27
25309
106.31 102.51 78.51 68.46 9.37 1.62

16-Jan-17

113.20 0.75 (0.67%)

17-Jan-17

114.10 0.9 (0.8%)

18-Jan-17

115.15 1.05 (0.92%)

19-Jan-17

121.40 6.25 (5.43%)

20-Jan-17

115.60 -5.8 (-4.78%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 49.87%
8-Day 50.98%
51.08
145.65 97.15 118.14
Chambal Fert
Add to

ACTIONS

  • Buy Chambal Fert, Tata Coffee, Aurobindo Pharma: Gujral
Fertilisers 6,257 82.60 -4.15 -4.78
AVERAGE VOLUME
5-Day 1445377.60
10-Day 306457.70
30-Day 1393334.20
838448
75.91 70.55 66.31 65.50 45.89 1.48

16-Jan-17

84.95 1.45 (1.74%)

17-Jan-17

86.80 1.85 (2.18%)

18-Jan-17

85.30 -1.5 (-1.73%)

19-Jan-17

86.75 1.45 (1.7%)

20-Jan-17

82.60 -4.15 (-4.78%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 30.93%
8-Day 33.61%
26.81
104.10 69.40 84.39
Rohit Ferro Tec
Add to
Mining & Minerals 6,000 8.10 -0.40 -4.71
AVERAGE VOLUME
5-Day 100735.60
10-Day 223131.00
30-Day 61405.20
31871
6.11 5.54 5.07 4.88 - -0.36

16-Jan-17

7.95 0.35 (4.61%)

17-Jan-17

8.30 0.35 (4.4%)

18-Jan-17

8.70 0.4 (4.82%)

19-Jan-17

8.50 -0.2 (-2.3%)

20-Jan-17

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.90 8.10 8.20
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
Plantations - Tea & Coffee 30,854 6.10 -0.30 -4.69
AVERAGE VOLUME
5-Day 1025877.20
10-Day 931196.80
30-Day 1742724.67
364502
5.89 5.45 5.89 5.85 - 0.8

16-Jan-17

7.20 -0.35 (-4.64%)

17-Jan-17

6.90 -0.3 (-4.17%)

18-Jan-17

6.65 -0.25 (-3.62%)

19-Jan-17

6.40 -0.25 (-3.76%)

20-Jan-17

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.70 6.10 6.18
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 30-Day Moving Average of 125.07 today.
Oil Drilling And Exploration 2,228 126.95 -6.05 -4.55
AVERAGE VOLUME
5-Day 485999.20
10-Day 118635.00
30-Day 475344.53
383373
126.30 117.47 100.78 98.29 - 1.46

16-Jan-17

125.65 -0.3 (-0.24%)

17-Jan-17

124.70 -0.95 (-0.76%)

18-Jan-17

131.35 6.65 (5.33%)

19-Jan-17

133.00 1.65 (1.26%)

20-Jan-17

126.95 -6.05 (-4.55%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 21.12%
8-Day 23.50%
20.22
159.60 106.40 130.00
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
Banks - Public Sector 1,624 63.25 -2.95 -4.46
AVERAGE VOLUME
5-Day 1726038.40
10-Day 133147.90
30-Day 2041319.57
1921601
63.78 65.85 72.86 68.20 - 0.41

16-Jan-17

66.20 0.55 (0.84%)

17-Jan-17

66.15 -0.05 (-0.08%)

18-Jan-17

65.80 -0.35 (-0.53%)

19-Jan-17

66.20 0.4 (0.61%)

20-Jan-17

63.25 -2.95 (-4.46%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 17.63%
8-Day 17.87%
24.06
72.80 59.60 64.47
Ashima
Add to

ACTIONS

  • Ashima closes above its 30-Day,150-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 17,268 16.45 -0.75 -4.36
AVERAGE VOLUME
5-Day 532824.40
10-Day 94376.70
30-Day 135451.63
997109
14.65 14.51 15.98 15.33 - -3.39

16-Jan-17

14.70 -0.1 (-0.68%)

17-Jan-17

14.35 -0.35 (-2.38%)

18-Jan-17

14.55 0.2 (1.39%)

19-Jan-17

17.20 2.65 (18.21%)

20-Jan-17

16.45 -0.75 (-4.36%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 48.93%
8-Day 50.62%
46.45
20.60 13.80 17.29
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 150-Day Moving Average of 6.76 today.
Ceramics & Granite 1,000 6.60 -0.30 -4.35
AVERAGE VOLUME
5-Day 8337.20
10-Day 3767.40
30-Day 20152.47
4423
6.70 6.60 6.76 5.92 - -0.13

16-Jan-17

6.60 0.15 (2.33%)

17-Jan-17

6.75 0.15 (2.27%)

18-Jan-17

6.70 -0.05 (-0.74%)

19-Jan-17

6.90 0.2 (2.99%)

20-Jan-17

6.60 -0.3 (-4.35%)

DELIVERY AVERAGES
3-Day 89.96%
5-Day 76.20%
8-Day 79.20%
89.84
7.20 6.60 6.61
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
Paper 834 138.60 -6.30 -4.35
AVERAGE VOLUME
5-Day 228281.60
10-Day 37029.90
30-Day 109460.20
185105
134.93 133.60 112.80 104.48 14.09 1.53

16-Jan-17

136.75 -0.55 (-0.4%)

17-Jan-17

137.60 0.85 (0.62%)

18-Jan-17

143.05 5.45 (3.96%)

19-Jan-17

144.90 1.85 (1.29%)

20-Jan-17

138.60 -6.3 (-4.35%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 49.97%
8-Day 52.53%
48.10
173.85 115.95 140.34
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 1160.29 today.
Auto Ancillaries 211 1,142.55 -50.80 -4.26
AVERAGE VOLUME
5-Day 5266.80
10-Day 2161.50
30-Day 10247.23
7572
1122.69 1120.34 1098.88 1030.75 0.02 0

16-Jan-17

1203.25 5.05 (0.42%)

17-Jan-17

1179.85 -23.4 (-1.94%)

18-Jan-17

1177.20 -2.65 (-0.22%)

19-Jan-17

1193.35 16.15 (1.37%)

20-Jan-17

1142.55 -50.8 (-4.26%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 52.77%
8-Day 50.56%
64.32
1,432.00 954.70 1163.49
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
Miscellaneous 85 58.80 -2.60 -4.23
AVERAGE VOLUME
5-Day 24732.40
10-Day 50735.30
30-Day 25720.87
9547
58.22 58.22 67.08 72.06 255.65 5.03

16-Jan-17

60.30 0.55 (0.92%)

17-Jan-17

61.45 1.15 (1.91%)

18-Jan-17

57.75 -3.7 (-6.02%)

19-Jan-17

61.40 3.65 (6.32%)

20-Jan-17

58.80 -2.6 (-4.23%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.32%
8-Day 52.66%
58.54
73.65 49.15 59.41
Orient Bell
Add to

ACTIONS

  • Orient Bell closes below 200-Day Moving Average of 162.56 today.
Ceramics & Granite 23 158.15 -6.90 -4.18
AVERAGE VOLUME
5-Day 5320.80
10-Day 2028.30
30-Day 6354.93
6899
154.12 154.67 165.34 162.56 24.03 1.77

16-Jan-17

161.60 -1.3 (-0.8%)

17-Jan-17

160.85 -0.75 (-0.46%)

18-Jan-17

164.00 3.15 (1.96%)

19-Jan-17

165.05 1.05 (0.64%)

20-Jan-17

158.15 -6.9 (-4.18%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 58.67%
8-Day 63.52%
63.49
198.05 132.05 161.89
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 50-Day Moving Average of 51.75 today.
Auto Ancillaries 42 51.70 -2.25 -4.17
AVERAGE VOLUME
5-Day 467.00
10-Day 2403.10
30-Day 722.80
183
50.52 51.75 49.01 48.34 20.52 1.73

16-Jan-17

54.55 1.65 (3.12%)

17-Jan-17

52.60 -1.95 (-3.57%)

18-Jan-17

54.50 1.9 (3.61%)

19-Jan-17

53.95 -0.55 (-1.01%)

20-Jan-17

51.70 -2.25 (-4.17%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 63.68%
8-Day 65.80%
96.43
64.70 43.20 51.71
Muthoot Cap
Add to
Finance - Investments 1,252 245.30 -10.60 -4.14
AVERAGE VOLUME
5-Day 63487.40
10-Day 7904.00
30-Day 21842.50
20995
223.30 224.47 220.47 208.44 11.83 2.07

16-Jan-17

254.20 12.05 (4.98%)

17-Jan-17

279.60 25.4 (9.99%)

18-Jan-17

266.90 -12.7 (-4.54%)

19-Jan-17

255.90 -11 (-4.12%)

20-Jan-17

245.30 -10.6 (-4.14%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 55.56%
8-Day 61.86%
47.18
268.65 243.15 250.49
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
Hotels 9,677 63.25 -2.70 -4.09
AVERAGE VOLUME
5-Day 333301.80
10-Day 98344.10
30-Day 241240.67
333368
67.98 67.07 73.95 73.10 - 1.55

16-Jan-17

61.20 0.15 (0.25%)

17-Jan-17

61.30 0.1 (0.16%)

18-Jan-17

66.80 5.5 (8.97%)

19-Jan-17

65.95 -0.85 (-1.27%)

20-Jan-17

63.25 -2.7 (-4.09%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 42.06%
8-Day 42.69%
40.99
79.10 52.80 63.94
Visa Steel
Add to
Steel - Large 585 20.10 -0.85 -4.06
AVERAGE VOLUME
5-Day 134830.80
10-Day 45403.10
30-Day 86840.03
124079
18.11 17.73 17.00 16.26 - -0.48

16-Jan-17

19.65 -0.1 (-0.51%)

17-Jan-17

19.50 -0.15 (-0.76%)

18-Jan-17

19.80 0.3 (1.54%)

19-Jan-17

20.95 1.15 (5.81%)

20-Jan-17

20.10 -0.85 (-4.06%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 32.23%
8-Day 34.13%
25.78
25.10 16.80 20.68
Vardhman Poly
Add to
Textiles - Spinning - Cotton Blended 150 75.05 -3.15 -4.03
AVERAGE VOLUME
5-Day 496903.20
10-Day 54878.90
30-Day 159474.70
90868
71.78 73.42 58.99 55.92 26.43 1.56

16-Jan-17

79.20 7.2 (10%)

17-Jan-17

83.85 4.65 (5.87%)

18-Jan-17

79.30 -4.55 (-5.43%)

19-Jan-17

78.20 -1.1 (-1.39%)

20-Jan-17

75.05 -3.15 (-4.03%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.72%
8-Day 38.86%
30.05
86.00 70.40 76.02
Hind Copper
Add to
Metals - Non Ferrous 10,753 64.60 -2.70 -4.01
AVERAGE VOLUME
5-Day 1949428.60
10-Day 759172.90
30-Day 2140982.93
1146266
62.18 60.99 61.15 58.60 230.71 3.12

16-Jan-17

67.30 -0.9 (-1.32%)

17-Jan-17

65.20 -2.1 (-3.12%)

18-Jan-17

65.05 -0.15 (-0.23%)

19-Jan-17

67.30 2.25 (3.46%)

20-Jan-17

64.60 -2.7 (-4.01%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 26.02%
8-Day 27.11%
23.25
80.75 53.85 65.63
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
Textiles - Manmade 851 232.10 -9.70 -4.01
AVERAGE VOLUME
5-Day 312619.00
10-Day 32519.20
30-Day 102222.20
124664
215.46 210.08 214.87 213.45 31.2 1.18

16-Jan-17

225.35 1 (0.45%)

17-Jan-17

244.75 19.4 (8.61%)

18-Jan-17

240.75 -4 (-1.63%)

19-Jan-17

241.80 1.05 (0.44%)

20-Jan-17

232.10 -9.7 (-4.01%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 27.71%
8-Day 30.56%
32.61
290.15 193.45 235.73
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 67.91 today.
Construction & Contracting - Civil 323 72.00 -3.00 -4.00
AVERAGE VOLUME
5-Day 145703.20
10-Day 90828.40
30-Day 217325.93
114319
68.05 66.35 78.20 69.09 - 0.29

16-Jan-17

75.90 3.05 (4.19%)

17-Jan-17

75.65 -0.25 (-0.33%)

18-Jan-17

75.15 -0.5 (-0.66%)

19-Jan-17

75.00 -0.15 (-0.2%)

20-Jan-17

72.00 -3 (-4%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 43.29%
8-Day 35.37%
32.88
90.00 60.00 72.96
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 902 85.15 -3.55 -4.00
AVERAGE VOLUME
5-Day 649677.60
10-Day 212711.80
30-Day 686743.93
333960
81.14 78.08 72.01 67.57 - 0.79

16-Jan-17

86.80 0.75 (0.87%)

17-Jan-17

87.60 0.8 (0.92%)

18-Jan-17

89.85 2.25 (2.57%)

19-Jan-17

88.70 -1.15 (-1.28%)

20-Jan-17

85.15 -3.55 (-4%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 26.61%
8-Day 30.88%
44.38
106.40 71.00 86.36
Upper Ganges Su
Add to

ACTIONS

  • Upper Ganges closes below 150-Day Moving Average of 369.63 today.
Sugar 1,334 357.70 -14.85 -3.99
AVERAGE VOLUME
5-Day 187194.20
10-Day 65259.30
30-Day 375355.80
236637
318.48 306.33 369.63 320.81 4.27 44.27

16-Jan-17

372.60 -1.35 (-0.36%)

17-Jan-17

377.35 4.75 (1.27%)

18-Jan-17

373.90 -3.45 (-0.91%)

19-Jan-17

372.55 -1.35 (-0.36%)

20-Jan-17

357.70 -14.85 (-3.99%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 19.46%
8-Day 24.36%
24.09
391.15 353.95 367.11
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 30-Day Moving Average of 70.91 today.
Glass & Glass Products 103 73.50 -3.05 -3.98
AVERAGE VOLUME
5-Day 33567.00
10-Day 13965.50
30-Day 44731.20
23180
71.94 71.96 86.91 81.85 10.61 0.1

16-Jan-17

76.85 0.05 (0.07%)

17-Jan-17

75.65 -1.2 (-1.56%)

18-Jan-17

77.50 1.85 (2.45%)

19-Jan-17

76.55 -0.95 (-1.23%)

20-Jan-17

73.50 -3.05 (-3.98%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 57.20%
8-Day 54.74%
42.04
91.85 61.25 74.74
Usher Agro
Add to
Food Processing 79 13.30 -0.55 -3.97
AVERAGE VOLUME
5-Day 322067.00
10-Day 79962.10
30-Day 150657.57
197907
11.97 11.34 14.90 18.98 - 0.68

16-Jan-17

12.45 0.55 (4.62%)

17-Jan-17

12.80 0.35 (2.81%)

18-Jan-17

13.35 0.55 (4.3%)

19-Jan-17

13.85 0.5 (3.75%)

20-Jan-17

13.30 -0.55 (-3.97%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 51.20%
8-Day 53.56%
62.63
14.50 13.20 13.57
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
Miscellaneous 50 175.60 -7.25 -3.96
AVERAGE VOLUME
5-Day 118756.00
10-Day 36480.30
30-Day 199489.63
57005
169.44 154.47 129.93 126.12 23.54 1.64

16-Jan-17

183.30 6.7 (3.79%)

17-Jan-17

180.65 -2.65 (-1.45%)

18-Jan-17

183.60 2.95 (1.63%)

19-Jan-17

182.85 -0.75 (-0.41%)

20-Jan-17

175.60 -7.25 (-3.96%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 37.82%
8-Day 36.29%
43.55
219.40 146.30 178.36
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 22.08 today.
Castings & Forgings 100 28.00 -1.15 -3.95
AVERAGE VOLUME
5-Day 897368.00
10-Day 240662.00
30-Day 479901.50
996174
24.25 23.34 22.69 21.62 12.67 0.5

16-Jan-17

27.15 -0.1 (-0.37%)

17-Jan-17

28.15 1 (3.68%)

18-Jan-17

28.20 0.05 (0.18%)

19-Jan-17

29.15 0.95 (3.37%)

20-Jan-17

28.00 -1.15 (-3.95%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 52.34%
8-Day 53.96%
58.08
34.95 23.35 28.84
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 139.20 today.
Finance - Investments 22 146.15 -6.00 -3.94
AVERAGE VOLUME
5-Day 39878.00
10-Day 32403.80
30-Day 123294.87
34355
143.57 138.70 143.06 136.55 22.87 0.78

16-Jan-17

154.80 0.2 (0.13%)

17-Jan-17

154.35 -0.45 (-0.29%)

18-Jan-17

153.35 -1 (-0.65%)

19-Jan-17

152.15 -1.2 (-0.78%)

20-Jan-17

146.15 -6 (-3.94%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 18.93%
8-Day 22.22%
42.91
182.55 121.75 148.11
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
Paper 79 746.35 -30.60 -3.94
AVERAGE VOLUME
5-Day 14495.00
10-Day 2316.60
30-Day 9074.57
10823
716.56 711.33 542.74 468.96 12.1 2.24

16-Jan-17

722.00 -2.15 (-0.3%)

17-Jan-17

716.80 -5.2 (-0.72%)

18-Jan-17

751.30 34.5 (4.81%)

19-Jan-17

776.95 25.65 (3.41%)

20-Jan-17

746.35 -30.6 (-3.94%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 59.04%
8-Day 55.59%
52.01
932.30 621.60 762.46
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 371.15 today.
Castings & Forgings 97 380.20 -15.55 -3.93
AVERAGE VOLUME
5-Day 76229.60
10-Day 11504.90
30-Day 33637.57
29742
322.03 313.86 363.19 371.30 48.68 2.31

16-Jan-17

350.00 -7.85 (-2.19%)

17-Jan-17

349.65 -0.35 (-0.1%)

18-Jan-17

369.15 19.5 (5.58%)

19-Jan-17

395.75 26.6 (7.21%)

20-Jan-17

380.20 -15.55 (-3.93%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 37.82%
8-Day 43.31%
29.19
474.90 316.60 386.78
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 74.12 today.
Steel - Medium & Small 35 95.40 -3.90 -3.93
AVERAGE VOLUME
5-Day 360876.60
10-Day 54373.30
30-Day 92081.73
119474
77.43 74.51 66.65 63.32 24.72 2.11

16-Jan-17

93.45 8.65 (10.2%)

17-Jan-17

93.55 0.1 (0.11%)

18-Jan-17

94.25 0.7 (0.75%)

19-Jan-17

99.30 5.05 (5.36%)

20-Jan-17

95.40 -3.9 (-3.93%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 31.66%
8-Day 34.35%
28.26
119.15 79.45 97.60
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 150-Day Moving Average of 121.00 today.
Diversified 800 117.65 -4.75 -3.88
AVERAGE VOLUME
5-Day 242589.00
10-Day 36037.00
30-Day 178000.70
203568
115.81 116.77 121.00 111.64 18.85 0.8

16-Jan-17

119.25 1 (0.85%)

17-Jan-17

117.85 -1.4 (-1.17%)

18-Jan-17

121.40 3.55 (3.01%)

19-Jan-17

122.40 1 (0.82%)

20-Jan-17

117.65 -4.75 (-3.88%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 63.90%
8-Day 59.56%
64.40
146.85 97.95 120.20
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day Moving Average of 59.12 today.
Computers - Hardware 16,297 58.75 -2.35 -3.85
AVERAGE VOLUME
5-Day 2949926.00
10-Day 908716.50
30-Day 3673220.90
3130985
59.12 55.08 47.61 46.07 - 1.07

16-Jan-17

58.70 -0.9 (-1.51%)

17-Jan-17

61.35 2.65 (4.51%)

18-Jan-17

60.65 -0.7 (-1.14%)

19-Jan-17

61.10 0.45 (0.74%)

20-Jan-17

58.75 -2.35 (-3.85%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.66%
8-Day 30.13%
23.00
73.30 48.90 60.36
Adani Enterpris
Add to
Trading 28,623 77.50 -3.10 -3.85
AVERAGE VOLUME
5-Day 1652961.00
10-Day 369430.40
30-Day 1800874.27
2985011
75.54 71.64 73.25 74.24 17.42 2.39

16-Jan-17

79.80 1.3 (1.66%)

17-Jan-17

78.95 -0.85 (-1.07%)

18-Jan-17

79.20 0.25 (0.32%)

19-Jan-17

80.60 1.4 (1.77%)

20-Jan-17

77.50 -3.1 (-3.85%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 20.63%
8-Day 21.31%
25.64
88.65 72.55 79.74
Hind Motors
Add to

ACTIONS

  • Hind Motors Block Deal on NSE||Qty: 1,111,526||Deal Price: 9.75||Value (cr): 1.08||Time: 09:41am
Auto - Cars & Jeeps 4,392 8.80 -0.35 -3.83
AVERAGE VOLUME
5-Day 614858.60
10-Day 441070.80
30-Day 556058.20
739070
7.50 7.31 6.64 6.23 - -1.82

16-Jan-17

8.65 -0.1 (-1.14%)

17-Jan-17

8.55 -0.1 (-1.16%)

18-Jan-17

8.60 0.05 (0.58%)

19-Jan-17

9.15 0.55 (6.4%)

20-Jan-17

8.80 -0.35 (-3.83%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 44.97%
8-Day 48.28%
51.36
10.95 7.35 8.96
Orient Paper
Add to
Diversified 1,932 74.00 -2.95 -3.83
AVERAGE VOLUME
5-Day 443726.40
10-Day 62542.50
30-Day 305969.60
960978
72.60 70.88 69.38 62.84 29.96 3.79

16-Jan-17

76.30 0.65 (0.86%)

17-Jan-17

77.65 1.35 (1.77%)

18-Jan-17

77.20 -0.45 (-0.58%)

19-Jan-17

76.95 -0.25 (-0.32%)

20-Jan-17

74.00 -2.95 (-3.83%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.45%
8-Day 60.21%
68.40
92.30 61.60 73.95
Adani Ports
Add to
Infrastructure - General 925 284.15 -11.20 -3.79
AVERAGE VOLUME
5-Day 2805879.00
10-Day 231816.70
30-Day 3296446.23
3279604
280.60 276.31 260.32 247.32 21.76 4.32

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

20-Jan-17

284.15 -11.2 (-3.79%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
324.85 265.85 289.12
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists Block Deal on NSE||Qty: 445,196||Deal Price: 186.05||Value (cr): 8.28||Time: 09:25am
Engineering 216 159.85 -6.30 -3.79
AVERAGE VOLUME
5-Day 772751.00
10-Day 204365.00
30-Day 404854.47
141656
148.91 148.40 157.57 157.06 57.92 2.72

16-Jan-17

182.70 1.05 (0.58%)

17-Jan-17

174.25 -8.45 (-4.63%)

18-Jan-17

174.50 0.25 (0.14%)

19-Jan-17

166.15 -8.35 (-4.79%)

20-Jan-17

159.85 -6.3 (-3.79%)

DELIVERY AVERAGES
3-Day 12.98%
5-Day 9.55%
8-Day 11.59%
29.03
199.35 132.95 161.42
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 114.66 today.
Banks - Public Sector 13,884 112.20 -4.35 -3.73
AVERAGE VOLUME
5-Day 2438678.40
10-Day 284587.90
30-Day 2258943.73
2409187
111.43 114.66 118.46 110.67 - 0.29

16-Jan-17

115.50 0.4 (0.35%)

17-Jan-17

115.55 0.05 (0.04%)

18-Jan-17

115.90 0.35 (0.3%)

19-Jan-17

116.55 0.65 (0.56%)

20-Jan-17

112.20 -4.35 (-3.73%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 25.61%
8-Day 22.55%
35.10
128.20 104.90 113.96
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises on declines: Prakash Gaba
Pharmaceuticals 212 1,768.05 -68.50 -3.73
AVERAGE VOLUME
5-Day 81207.80
10-Day 11149.60
30-Day 98430.60
83226
1662.11 1634.47 1685.77 1577.80 0.01 0

16-Jan-17

1786.95 -5.6 (-0.31%)

17-Jan-17

1791.55 4.6 (0.26%)

18-Jan-17

1844.20 52.65 (2.94%)

19-Jan-17

1836.55 -7.65 (-0.41%)

20-Jan-17

1768.05 -68.5 (-3.73%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 55.75%
8-Day 57.41%
61.22
2,203.85 1,469.25 1780.77
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 109.02 today.
Textiles - Spinning - Cotton Blended 959 117.65 -4.50 -3.68
AVERAGE VOLUME
5-Day 145052.80
10-Day 32312.50
30-Day 76852.47
88691
110.35 107.63 100.68 98.74 14.07 0.92

16-Jan-17

117.60 1 (0.86%)

17-Jan-17

114.35 -3.25 (-2.76%)

18-Jan-17

112.20 -2.15 (-1.88%)

19-Jan-17

122.15 9.95 (8.87%)

20-Jan-17

117.65 -4.5 (-3.68%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 32.36%
8-Day 28.42%
24.79
146.55 97.75 120.25
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 2 281.50 -10.50 -3.60
AVERAGE VOLUME
5-Day 5099.40
10-Day 454.30
30-Day 6140.07
5182
282.90 289.88 304.46 294.37 19.94 0.91

16-Jan-17

288.85 -0.95 (-0.33%)

17-Jan-17

291.55 2.7 (0.93%)

18-Jan-17

290.00 -1.55 (-0.53%)

19-Jan-17

292.00 2 (0.69%)

20-Jan-17

281.50 -10.5 (-3.6%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 87.37%
8-Day 79.33%
99.20
350.40 233.60 284.17
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above its 50-Day,150-Day,200-Day Moving Average today.
Fertilisers 1,640 28.10 -1.05 -3.60
AVERAGE VOLUME
5-Day 350028.20
10-Day
30-Day 156734.40
148931
26.63 26.05 27.13 26.69 9.06 0.33

16-Jan-17

28.65 0.95 (3.43%)

17-Jan-17

29.05 0.4 (1.4%)

18-Jan-17

28.50 -0.55 (-1.89%)

19-Jan-17

29.15 0.65 (2.28%)

20-Jan-17

28.10 -1.05 (-3.6%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.57%
8-Day 36.61%
31.28
34.95 23.35 28.57
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Banks - Public Sector 9,170 154.35 -5.75 -3.59
AVERAGE VOLUME
5-Day 4743646.00
10-Day 594577.50
30-Day 6177612.83
4787706
155.12 158.98 158.52 155.80 - 0.89

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

20-Jan-17

154.35 -5.75 (-3.59%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
176.10 144.10 157.07
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 50-Day Moving Average of 44.23 today.
Electric Equipment 1 45.65 -1.70 -3.59
AVERAGE VOLUME
5-Day 323211.00
10-Day 77350.00
30-Day 181953.37
230246
42.17 43.20 51.77 48.35 - 17.29

16-Jan-17

43.45 0.1 (0.23%)

17-Jan-17

43.30 -0.15 (-0.35%)

18-Jan-17

46.45 3.15 (7.27%)

19-Jan-17

47.35 0.9 (1.94%)

20-Jan-17

45.65 -1.7 (-3.59%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 58.76%
8-Day 61.09%
56.75
56.80 37.90 46.92
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day,150-Day Moving Average today.
Construction & Contracting - Civil 200 162.90 -6.05 -3.58
AVERAGE VOLUME
5-Day 76540.60
10-Day 40155.60
30-Day 92221.53
64400
158.17 153.39 158.32 153.59 19.35 1.81

16-Jan-17

161.25 0.9 (0.56%)

17-Jan-17

166.65 5.4 (3.35%)

18-Jan-17

168.70 2.05 (1.23%)

19-Jan-17

168.95 0.25 (0.15%)

20-Jan-17

162.90 -6.05 (-3.58%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 59.69%
8-Day 75.61%
54.16
202.70 135.20 165.73
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 30-Day Moving Average of 34.18 today.
Auto Ancillaries 3,846 33.65 -1.25 -3.58
AVERAGE VOLUME
5-Day 1225034.20
10-Day 229144.80
30-Day 1180647.23
1096540
34.18 35.35 40.88 39.34 - 0.17

16-Jan-17

33.65 -0.15 (-0.44%)

17-Jan-17

34.00 0.35 (1.04%)

18-Jan-17

35.25 1.25 (3.68%)

19-Jan-17

34.90 -0.35 (-0.99%)

20-Jan-17

33.65 -1.25 (-3.58%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.43%
8-Day 34.22%
35.64
41.85 27.95 34.06
Intellect Desig
Add to
Computers - Software 3,029 144.00 -5.35 -3.58
AVERAGE VOLUME
5-Day 385591.40
10-Day 129899.30
30-Day 612661.93
205883
145.99 143.63 177.40 187.86 99.31 2.61

16-Jan-17

142.65 -1 (-0.7%)

17-Jan-17

145.10 2.45 (1.72%)

18-Jan-17

148.65 3.55 (2.45%)

19-Jan-17

149.35 0.7 (0.47%)

20-Jan-17

144.00 -5.35 (-3.58%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 36.01%
8-Day 35.42%
40.58
179.20 119.50 146.04
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 76.44 today.
Food Processing 65 76.70 -2.85 -3.58
AVERAGE VOLUME
5-Day 8037.60
10-Day 7613.50
30-Day 24116.53
13571
75.11 74.56 73.04 71.54 23.03 5.29

16-Jan-17

79.70 -0.05 (-0.06%)

17-Jan-17

78.80 -0.9 (-1.13%)

18-Jan-17

78.70 -0.1 (-0.13%)

19-Jan-17

79.55 0.85 (1.08%)

20-Jan-17

76.70 -2.85 (-3.58%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 60.64%
8-Day 57.79%
67.33
95.45 63.65 77.90
Kolte-Patil
Add to
Construction & Contracting - Real Estate 49 85.15 -3.15 -3.57
AVERAGE VOLUME
5-Day 274808.80
10-Day 60828.10
30-Day 245121.63
275252
89.18 91.54 115.97 117.56 20.13 0.8

16-Jan-17

88.75 -0.05 (-0.06%)

17-Jan-17

88.95 0.2 (0.23%)

18-Jan-17

89.35 0.4 (0.45%)

19-Jan-17

88.30 -1.05 (-1.18%)

20-Jan-17

85.15 -3.15 (-3.57%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 62.33%
8-Day 57.52%
63.18
105.95 70.65 86.80
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 150-Day Moving Average of 52.83 today.
Sugar 4,451 55.55 -2.05 -3.56
AVERAGE VOLUME
5-Day 185935.00
10-Day 131149.40
30-Day 217055.07
108681
49.61 47.71 52.75 49.51 3.82 -0.57

16-Jan-17

58.35 0.95 (1.66%)

17-Jan-17

59.45 1.1 (1.89%)

18-Jan-17

58.10 -1.35 (-2.27%)

19-Jan-17

57.60 -0.5 (-0.86%)

20-Jan-17

55.55 -2.05 (-3.56%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 40.72%
8-Day 37.47%
33.18
69.10 46.10 56.57
JMT Auto
Add to

ACTIONS

  • JMT Auto closes below 30-Day Moving Average of 20.07 today.
Auto Ancillaries 822 19.10 -0.70 -3.54
AVERAGE VOLUME
5-Day 145001.80
10-Day 73726.70
30-Day 206999.17
197650
19.83 20.76 23.35 23.69 212.22 5.81

16-Jan-17

20.40 -0.1 (-0.49%)

17-Jan-17

20.10 -0.3 (-1.47%)

18-Jan-17

19.85 -0.25 (-1.24%)

19-Jan-17

19.80 -0.05 (-0.25%)

20-Jan-17

19.10 -0.7 (-3.54%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 56.64%
8-Day 58.78%
84.40
23.75 15.85 19.47
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day Moving Average of 42.87 today.
Finance - Investments 4,429 43.95 -1.60 -3.51
AVERAGE VOLUME
5-Day 131054.20
10-Day 18549.80
30-Day 103686.20
29660
42.95 42.25 37.09 34.05 - 1.93

16-Jan-17

44.85 1.45 (3.34%)

17-Jan-17

45.55 0.7 (1.56%)

18-Jan-17

46.30 0.75 (1.65%)

19-Jan-17

45.55 -0.75 (-1.62%)

20-Jan-17

43.95 -1.6 (-3.51%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 39.39%
8-Day 44.90%
46.69
50.10 41.00 44.43
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 285866||Traded@ 111.96||Close@ 112.20
  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 279866||Traded@ 112.01||Close@ 112.20
Miscellaneous 591 103.30 -3.75 -3.50
AVERAGE VOLUME
5-Day 84293.80
10-Day 60391.10
30-Day 258187.40
100500
103.14 101.09 95.42 90.38 30.65 1.81

16-Jan-17

110.00 -1.4 (-1.26%)

17-Jan-17

108.20 -1.8 (-1.64%)

18-Jan-17

106.75 -1.45 (-1.34%)

19-Jan-17

107.05 0.3 (0.28%)

20-Jan-17

103.30 -3.75 (-3.5%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 31.40%
8-Day 25.79%
55.45
128.45 85.65 105.44
KM Sugar Mills
Add to
Sugar 220 30.30 -1.10 -3.50
AVERAGE VOLUME
5-Day 394107.40
10-Day 154522.50
30-Day 683554.17
601482
27.83 24.84 18.44 15.67 12.47 9.71

16-Jan-17

31.55 -0.6 (-1.87%)

17-Jan-17

30.60 -0.95 (-3.01%)

18-Jan-17

31.15 0.55 (1.8%)

19-Jan-17

31.40 0.25 (0.8%)

20-Jan-17

30.30 -1.1 (-3.5%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 38.58%
8-Day 42.24%
46.58
32.95 29.85 30.40
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 6,951 94.15 -3.35 -3.44
AVERAGE VOLUME
5-Day 637172.20
10-Day 106149.10
30-Day 266339.13
406154
91.80 93.08 107.21 109.06 40.58 5.69

16-Jan-17

90.45 -0.25 (-0.28%)

17-Jan-17

93.80 3.35 (3.7%)

18-Jan-17

95.55 1.75 (1.87%)

19-Jan-17

97.50 1.95 (2.04%)

20-Jan-17

94.15 -3.35 (-3.44%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 66.69%
8-Day 67.35%
59.12
117.00 78.00 95.63
Reliance Comm
Add to
Telecommunications - Service 494,344 31.20 -1.10 -3.41
AVERAGE VOLUME
5-Day 9853369.80
10-Day 1583627.40
30-Day 11909813.77
13617521
33.97 35.12 44.35 46.21 - 0.24

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
35.50 29.10 31.60
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 30-Day,50-Day Moving Average today.
Retail 1,249 33.95 -1.20 -3.41
AVERAGE VOLUME
5-Day 114741.20
10-Day 37116.80
30-Day 175912.77
110896
34.99 34.59 31.29 29.90 130.58 1.26

16-Jan-17

36.40 -0.1 (-0.27%)

17-Jan-17

35.35 -1.05 (-2.88%)

18-Jan-17

35.00 -0.35 (-0.99%)

19-Jan-17

35.15 0.15 (0.43%)

20-Jan-17

33.95 -1.2 (-3.41%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 59.37%
8-Day 59.83%
60.09
36.90 33.40 34.43
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 150-Day Moving Average of 33.64 today.
Sugar 4,051 32.90 -1.15 -3.38
AVERAGE VOLUME
5-Day 261782.00
10-Day 76616.50
30-Day 310836.47
230352
30.54 29.63 33.64 32.32 9.56 1.7

16-Jan-17

34.00 0.05 (0.15%)

17-Jan-17

34.05 0.05 (0.15%)

18-Jan-17

33.60 -0.45 (-1.32%)

19-Jan-17

34.05 0.45 (1.34%)

20-Jan-17

32.90 -1.15 (-3.38%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 51.46%
8-Day 47.21%
69.28
40.85 27.25 33.38
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day,150-Day Moving Average today.
Consumer Goods - White Goods 1,035 515.55 -18.00 -3.37
AVERAGE VOLUME
5-Day 26027.40
10-Day 2388.10
30-Day 26077.00
17079
481.70 477.81 492.04 474.59 33.63 7.3

16-Jan-17

518.15 15.9 (3.17%)

17-Jan-17

521.05 2.9 (0.56%)

18-Jan-17

526.15 5.1 (0.98%)

19-Jan-17

533.55 7.4 (1.41%)

20-Jan-17

515.55 -18 (-3.37%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 53.53%
8-Day 55.41%
48.94
640.25 426.85 519.11
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 400 77.70 -2.70 -3.36
AVERAGE VOLUME
5-Day 229320.80
10-Day 60325.10
30-Day 200142.20
293861
70.21 67.10 74.80 75.09 - 5.33

16-Jan-17

76.55 -0.45 (-0.58%)

17-Jan-17

77.35 0.8 (1.05%)

18-Jan-17

77.60 0.25 (0.32%)

19-Jan-17

80.40 2.8 (3.61%)

20-Jan-17

77.70 -2.7 (-3.36%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 50.45%
8-Day 50.50%
43.62
96.45 64.35 80.06
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day Moving Average of 39.28 today.
Computers - Software - Training 569 44.65 -1.55 -3.35
AVERAGE VOLUME
5-Day 998898.00
10-Day 215228.10
30-Day 556699.80
170789
41.78 40.34 36.12 34.36 48.53 5.71

16-Jan-17

45.50 -0.75 (-1.62%)

17-Jan-17

45.45 -0.05 (-0.11%)

18-Jan-17

46.45 1 (2.2%)

19-Jan-17

46.20 -0.25 (-0.54%)

20-Jan-17

44.65 -1.55 (-3.35%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 31.91%
8-Day 33.23%
49.92
55.40 37.00 45.15
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day,200-Day Moving Average today.
Pharmaceuticals 6,177 36.40 -1.25 -3.32
AVERAGE VOLUME
5-Day 528407.80
10-Day 95324.80
30-Day 171846.13
1125146
36.51 35.94 37.87 37.58 41.84 3.36

16-Jan-17

36.80 0.6 (1.66%)

17-Jan-17

37.30 0.5 (1.36%)

18-Jan-17

37.35 0.05 (0.13%)

19-Jan-17

37.65 0.3 (0.8%)

20-Jan-17

36.40 -1.25 (-3.32%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 62.76%
8-Day 65.12%
65.95
45.15 30.15 36.99
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 200-Day Moving Average of 40.50 today.
Sugar 1,000 37.95 -1.30 -3.31
AVERAGE VOLUME
5-Day 101035.20
10-Day 33065.70
30-Day 165828.17
71929
34.49 33.13 42.20 40.75 - 12.57

16-Jan-17

39.90 -0.75 (-1.85%)

17-Jan-17

39.95 0.05 (0.13%)

18-Jan-17

39.10 -0.85 (-2.13%)

19-Jan-17

39.25 0.15 (0.38%)

20-Jan-17

37.95 -1.3 (-3.31%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 42.32%
8-Day 43.66%
41.67
47.10 31.40 38.32
AXISCADES Engg
Add to
Computers - Software Medium & Small 1,358 187.15 -6.40 -3.31
AVERAGE VOLUME
5-Day 212899.60
10-Day 42669.90
30-Day 187061.37
88526
185.87 178.22 208.85 225.16 28.53 5.85

16-Jan-17

195.65 5.1 (2.68%)

17-Jan-17

195.45 -0.2 (-0.1%)

18-Jan-17

194.30 -1.15 (-0.59%)

19-Jan-17

193.55 -0.75 (-0.39%)

20-Jan-17

187.15 -6.4 (-3.31%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 24.51%
8-Day 26.34%
43.42
232.25 154.85 190.29
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 148,088||Deal Price: 393.30||Value (cr): 5.82||Time: 09:45am
  • Castrol Block Deal on NSE||Qty: 147,675||Deal Price: 393.25||Value (cr): 5.81||Time: 09:45am
Lubricants 2,227 393.15 -13.40 -3.30
AVERAGE VOLUME
5-Day 562418.80
10-Day 55585.50
30-Day 614080.23
529122
383.58 389.30 417.87 410.37 29.47 33.78

16-Jan-17

398.35 2.7 (0.68%)

17-Jan-17

395.80 -2.55 (-0.64%)

18-Jan-17

395.05 -0.75 (-0.19%)

19-Jan-17

406.55 11.5 (2.91%)

20-Jan-17

393.15 -13.4 (-3.3%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 64.99%
8-Day 64.83%
50.90
447.20 365.90 399.27
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 112.71 today.
Computers - Software Medium & Small 11,050 105.65 -3.60 -3.30
AVERAGE VOLUME
5-Day 697592.00
10-Day 126562.00
30-Day 934283.60
516523
112.52 101.49 87.92 90.37 - 1.26

16-Jan-17

110.95 -1.5 (-1.33%)

17-Jan-17

113.80 2.85 (2.57%)

18-Jan-17

110.95 -2.85 (-2.5%)

19-Jan-17

109.25 -1.7 (-1.53%)

20-Jan-17

105.65 -3.6 (-3.3%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.12%
8-Day 22.99%
30.12
120.15 98.35 107.59
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above its 50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 50 60.10 -2.05 -3.30
AVERAGE VOLUME
5-Day 37574.20
10-Day 12721.00
30-Day 23806.87
27820
57.23 57.43 59.31 58.78 - -7.59

16-Jan-17

57.30 0.1 (0.17%)

17-Jan-17

60.90 3.6 (6.28%)

18-Jan-17

62.85 1.95 (3.2%)

19-Jan-17

62.15 -0.7 (-1.11%)

20-Jan-17

60.10 -2.05 (-3.3%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.73%
8-Day 63.18%
82.87
74.55 49.75 60.75
LML
Add to
Auto - 2 & 3 Wheelers 879 13.25 -0.45 -3.28
AVERAGE VOLUME
5-Day 282547.40
10-Day 78978.30
30-Day 270119.73
215945
12.87 12.74 10.35 9.53 - -0.14

16-Jan-17

13.45 0.1 (0.75%)

17-Jan-17

13.20 -0.25 (-1.86%)

18-Jan-17

13.75 0.55 (4.17%)

19-Jan-17

13.70 -0.05 (-0.36%)

20-Jan-17

13.25 -0.45 (-3.28%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 63.86%
8-Day 66.31%
66.06
14.35 13.05 13.30
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 372.69 today.
Miscellaneous 632 360.70 -12.00 -3.22
AVERAGE VOLUME
5-Day 951581.80
10-Day 54618.30
30-Day 1069579.77
829787
338.09 330.05 376.56 372.79 44.31 9.11

16-Jan-17

362.85 4.5 (1.26%)

17-Jan-17

359.95 -2.9 (-0.8%)

18-Jan-17

367.00 7.05 (1.96%)

19-Jan-17

372.70 5.7 (1.55%)

20-Jan-17

360.70 -12 (-3.22%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.35%
8-Day 52.42%
49.26
409.95 335.45 362.88
Kesoram
Add to

ACTIONS

  • Buy Kesoram Ind, NBCC, Escorts, HPCL: Ashwani Gujral
Diversified 1,242 138.50 -4.60 -3.21
AVERAGE VOLUME
5-Day 320371.20
10-Day 82911.30
30-Day 331728.63
185095
133.71 134.29 146.21 138.23 3.49 4.11

16-Jan-17

141.80 0.9 (0.64%)

17-Jan-17

142.35 0.55 (0.39%)

18-Jan-17

144.55 2.2 (1.55%)

19-Jan-17

143.10 -1.45 (-1%)

20-Jan-17

138.50 -4.6 (-3.21%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 41.98%
8-Day 42.90%
56.94
171.70 114.50 140.19
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day,150-Day Moving Average today.
Banks - Private Sector 300 24.25 -0.80 -3.19
AVERAGE VOLUME
5-Day 359055.40
10-Day 55435.20
30-Day 234286.50
241175
23.46 23.67 24.01 22.84 - 0.94

16-Jan-17

24.50 -0.15 (-0.61%)

17-Jan-17

24.15 -0.35 (-1.43%)

18-Jan-17

24.15 0 (0%)

19-Jan-17

25.05 0.9 (3.73%)

20-Jan-17

24.25 -0.8 (-3.19%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 56.35%
8-Day 58.74%
57.77
30.05 20.05 24.43
Raymond
Add to
Textiles - Woollen & Worsted 238 515.80 -16.95 -3.18
AVERAGE VOLUME
5-Day 237115.00
10-Day 28540.20
30-Day 139118.30
261863
498.29 501.39 499.45 486.04 43.42 2.56

16-Jan-17

511.80 0.95 (0.19%)

17-Jan-17

516.25 4.45 (0.87%)

18-Jan-17

511.75 -4.5 (-0.87%)

19-Jan-17

532.75 21 (4.1%)

20-Jan-17

515.80 -16.95 (-3.18%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 43.25%
8-Day 44.79%
48.26
639.30 426.20 527.98
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 130.81 today.
Chemicals 979 159.75 -5.25 -3.18
AVERAGE VOLUME
5-Day 282452.20
10-Day 150255.60
30-Day 421534.87
152852
146.59 137.26 120.05 111.61 - 1.16

16-Jan-17

169.75 3.8 (2.29%)

17-Jan-17

167.05 -2.7 (-1.59%)

18-Jan-17

164.40 -2.65 (-1.59%)

19-Jan-17

165.00 0.6 (0.36%)

20-Jan-17

159.75 -5.25 (-3.18%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 28.56%
8-Day 24.86%
33.73
198.00 132.00 162.23
India Infoline
Add to
Finance - General 621 271.45 -8.90 -3.17
AVERAGE VOLUME
5-Day 80522.80
10-Day 74260.80
30-Day 117145.73
40022
262.07 261.35 264.99 251.73 67.86 5.84

16-Jan-17

262.95 3.65 (1.41%)

17-Jan-17

262.90 -0.05 (-0.02%)

18-Jan-17

270.20 7.3 (2.78%)

19-Jan-17

280.35 10.15 (3.76%)

20-Jan-17

271.45 -8.9 (-3.17%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 63.63%
8-Day 65.71%
58.09
336.40 224.30 274.17
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.39 today.
Sugar 632 162.80 -5.30 -3.15
AVERAGE VOLUME
5-Day 567807.20
10-Day 286023.30
30-Day 768608.80
623218
140.52 129.09 121.79 114.59 5.42 2.58

16-Jan-17

168.80 1.15 (0.69%)

17-Jan-17

172.80 4 (2.37%)

18-Jan-17

168.50 -4.3 (-2.49%)

19-Jan-17

168.10 -0.4 (-0.24%)

20-Jan-17

162.80 -5.3 (-3.15%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 31.28%
8-Day 29.81%
35.62
201.70 134.50 164.50
Union Bank
Add to
Banks - Public Sector 7,960 135.70 -4.40 -3.14
AVERAGE VOLUME
5-Day 3138027.20
10-Day 459861.40
30-Day 3081349.13
2810197
131.94 138.27 137.35 133.15 18.02 0.46

16-Jan-17

137.70 -1 (-0.72%)

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.10 1.15 (0.83%)

20-Jan-17

135.70 -4.4 (-3.14%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 23.56%
8-Day 26.47%
28.26
154.10 126.10 138.01
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 50-Day Moving Average of 264.34 today.
Chemicals 68 288.65 -9.30 -3.12
AVERAGE VOLUME
5-Day 19754.80
10-Day 6965.80
30-Day 16464.40
11078
263.68 259.52 262.93 264.31 17.98 3.04

16-Jan-17

305.30 12 (4.09%)

17-Jan-17

305.40 0.1 (0.03%)

18-Jan-17

304.00 -1.4 (-0.46%)

19-Jan-17

297.95 -6.05 (-1.99%)

20-Jan-17

288.65 -9.3 (-3.12%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 57.16%
8-Day 57.49%
57.20
357.50 238.40 293.78
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 255,302||Deal Price: 255.60||Value (cr): 6.53||Time: 09:35am
Fertilisers 2,320 252.75 -8.10 -3.11
AVERAGE VOLUME
5-Day 646663.00
10-Day 240188.70
30-Day 944954.73
612302
231.15 220.98 189.76 171.17 9.8 1.47

16-Jan-17

263.95 -0.8 (-0.3%)

17-Jan-17

260.65 -3.3 (-1.25%)

18-Jan-17

262.50 1.85 (0.71%)

19-Jan-17

260.85 -1.65 (-0.63%)

20-Jan-17

252.75 -8.1 (-3.11%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 32.97%
8-Day 32.30%
34.00
313.00 208.70 255.42
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 261.84 today.
Computers - Software 1,276 267.60 -8.55 -3.10
AVERAGE VOLUME
5-Day 703784.60
10-Day 166251.10
30-Day 618171.97
939338
261.94 252.17 250.29 249.12 27 3.04

16-Jan-17

261.00 3.1 (1.2%)

17-Jan-17

265.35 4.35 (1.67%)

18-Jan-17

264.30 -1.05 (-0.4%)

19-Jan-17

276.15 11.85 (4.48%)

20-Jan-17

267.60 -8.55 (-3.1%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 30.32%
8-Day 31.69%
31.62
331.35 220.95 276.23
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 99.04 today.
Mining & Minerals 91 112.35 -3.60 -3.10
AVERAGE VOLUME
5-Day 947613.40
10-Day 268432.30
30-Day 922126.60
1129454
99.46 99.70 92.68 86.43 12.44 1.06

16-Jan-17

112.45 -0.1 (-0.09%)

17-Jan-17

113.65 1.2 (1.07%)

18-Jan-17

113.65 0 (0%)

19-Jan-17

115.95 2.3 (2.02%)

20-Jan-17

112.35 -3.6 (-3.1%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 46.72%
8-Day 47.63%
57.50
139.10 92.80 115.09
Jubilant Life
Add to
Pharmaceuticals 824 671.20 -21.30 -3.08
AVERAGE VOLUME
5-Day 918836.80
10-Day 140635.50
30-Day 1010909.57
552597
651.72 652.06 544.50 503.12 162.52 5.39

16-Jan-17

692.05 19.3 (2.87%)

17-Jan-17

694.35 2.3 (0.33%)

18-Jan-17

698.60 4.25 (0.61%)

19-Jan-17

692.50 -6.1 (-0.87%)

20-Jan-17

671.20 -21.3 (-3.08%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 31.11%
8-Day 30.61%
21.80
831.00 554.00 682.84
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Investments 50 25.15 -0.80 -3.08
AVERAGE VOLUME
5-Day 183948.00
10-Day 24703.70
30-Day 77400.00
377296
23.13 23.80 24.03 23.02 11.59 0.79

16-Jan-17

23.25 0 (0%)

17-Jan-17

23.15 -0.1 (-0.43%)

18-Jan-17

22.90 -0.25 (-1.08%)

19-Jan-17

25.95 3.05 (13.32%)

20-Jan-17

25.15 -0.8 (-3.08%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 47.68%
8-Day 51.08%
43.45
31.10 20.80 26.46
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
Textiles - Weaving 1,485 75.90 -2.40 -3.07
AVERAGE VOLUME
5-Day 2447565.40
10-Day 352425.50
30-Day 1474984.63
1212909
68.96 67.43 75.32 81.41 24.17 4.06

16-Jan-17

70.25 -0.55 (-0.78%)

17-Jan-17

69.90 -0.35 (-0.5%)

18-Jan-17

76.40 6.5 (9.3%)

19-Jan-17

78.30 1.9 (2.49%)

20-Jan-17

75.90 -2.4 (-3.07%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 47.97%
8-Day 50.45%
44.14
93.95 62.65 76.48
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 150-Day Moving Average of 252.16 today.
Power - Transmission & Equipment 536 264.45 -8.35 -3.06
AVERAGE VOLUME
5-Day 48448.20
10-Day 6477.30
30-Day 136771.43
84863
252.57 245.11 253.85 246.43 17.47 1.8

16-Jan-17

274.55 3.25 (1.2%)

17-Jan-17

269.65 -4.9 (-1.78%)

18-Jan-17

270.50 0.85 (0.32%)

19-Jan-17

272.80 2.3 (0.85%)

20-Jan-17

264.45 -8.35 (-3.06%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 61.40%
8-Day 83.45%
82.66
327.35 218.25 272.97
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 150-Day,200-Day Moving Average today.
Leather Products 170 167.15 -5.25 -3.05
AVERAGE VOLUME
5-Day 65977.00
10-Day 49008.70
30-Day 164604.30
42027
158.77 151.95 168.24 171.29 30.12 1.84

16-Jan-17

176.80 -3.15 (-1.75%)

17-Jan-17

173.15 -3.65 (-2.06%)

18-Jan-17

172.80 -0.35 (-0.2%)

19-Jan-17

172.40 -0.4 (-0.23%)

20-Jan-17

167.15 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 25.58%
8-Day 28.18%
54.45
206.85 137.95 170.02
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 73.96 today.
Construction & Contracting - Civil 1,639 73.40 -2.30 -3.04
AVERAGE VOLUME
5-Day 207193.60
10-Day 153118.00
30-Day 466085.93
125128
73.96 68.97 63.29 56.30 11.42 1.6

16-Jan-17

77.60 0.5 (0.65%)

17-Jan-17

76.45 -1.15 (-1.48%)

18-Jan-17

76.80 0.35 (0.46%)

19-Jan-17

75.70 -1.1 (-1.43%)

20-Jan-17

73.40 -2.3 (-3.04%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 35.90%
8-Day 32.95%
28.35
90.80 60.60 74.11
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above 30-Day Moving Average of 77.71 today.
Miscellaneous 4 84.95 -2.65 -3.03
AVERAGE VOLUME
5-Day 76601.80
10-Day 17544.00
30-Day 39670.67
42551
78.38 78.55 67.11 59.64 6.26 1.21

16-Jan-17

81.50 1.4 (1.75%)

17-Jan-17

81.75 0.25 (0.31%)

18-Jan-17

82.55 0.8 (0.98%)

19-Jan-17

87.60 5.05 (6.12%)

20-Jan-17

84.95 -2.65 (-3.03%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 49.21%
8-Day 47.58%
46.60
105.10 70.10 85.63
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes below 150-Day Moving Average of 31.69 today.
Textiles - Weaving 134 30.50 -0.95 -3.02
AVERAGE VOLUME
5-Day 41968.20
10-Day 18973.00
30-Day 72933.70
31368
30.15 29.07 31.67 30.09 - -4.94

16-Jan-17

31.15 -0.45 (-1.42%)

17-Jan-17

30.90 -0.25 (-0.8%)

18-Jan-17

32.15 1.25 (4.05%)

19-Jan-17

31.45 -0.7 (-2.18%)

20-Jan-17

30.50 -0.95 (-3.02%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 55.40%
8-Day 53.30%
63.86
37.70 25.20 31.03
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 57.26 today.
Textiles - Readymade Apparels 940 65.95 -2.05 -3.01
AVERAGE VOLUME
5-Day 180990.80
10-Day 45063.30
30-Day 173956.73
150315
63.72 60.35 79.62 80.24 8.5 1.08

16-Jan-17

66.90 -0.35 (-0.52%)

17-Jan-17

66.85 -0.05 (-0.07%)

18-Jan-17

68.85 2 (2.99%)

19-Jan-17

68.00 -0.85 (-1.23%)

20-Jan-17

65.95 -2.05 (-3.01%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 54.85%
8-Day 50.65%
53.01
81.60 54.40 66.80
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above its 30-Day,50-Day,150-Day Moving Average today.
Mining & Minerals 24 2,255.30 -69.65 -3.00
AVERAGE VOLUME
5-Day 5910.60
10-Day 4429.90
30-Day 11779.57
6303
2240.71 2192.20 2166.81 2133.68 0.18 0

16-Jan-17

2388.05 -0.55 (-0.02%)

17-Jan-17

2364.20 -23.85 (-1%)

18-Jan-17

2365.55 1.35 (0.06%)

19-Jan-17

2324.95 -40.6 (-1.72%)

20-Jan-17

2255.30 -69.65 (-3%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 34.48%
8-Day 31.11%
50.97
2,789.90 1,860.00 2293.65
Himatsingka Sei
Add to

ACTIONS

  • Buy Himatsingka Seide, IIFL Holdings, Siemens: Gujral
Textiles - Synthetic & Silk 2,358 332.75 -10.30 -3.00
AVERAGE VOLUME
5-Day 371681.80
10-Day 97345.70
30-Day 287035.30
219019
302.83 293.14 274.76 261.25 18.46 3.92

16-Jan-17

333.25 4.7 (1.43%)

17-Jan-17

329.80 -3.45 (-1.04%)

18-Jan-17

342.50 12.7 (3.85%)

19-Jan-17

343.05 0.55 (0.16%)

20-Jan-17

332.75 -10.3 (-3%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 30.13%
8-Day 30.23%
28.21
411.65 274.45 340.96
Maithan Alloys
Add to
Mining & Minerals 18 352.75 -10.90 -3.00
AVERAGE VOLUME
5-Day 31833.60
10-Day 13160.90
30-Day 43082.77
21967
308.00 279.69 287.12 269.44 12.05 2.6

16-Jan-17

348.45 3 (0.87%)

17-Jan-17

353.60 5.15 (1.48%)

18-Jan-17

363.55 9.95 (2.81%)

19-Jan-17

363.65 0.1 (0.03%)

20-Jan-17

352.75 -10.9 (-3%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 52.39%
8-Day 50.98%
37.68
436.35 290.95 357.23
Metalyst Forgin
Add to
Castings & Forgings 141 61.45 -1.90 -3.00
AVERAGE VOLUME
5-Day 112740.40
10-Day 27775.80
30-Day 101290.33
58529
61.59 61.56 61.69 59.32 - 0.28

16-Jan-17

62.75 0.9 (1.46%)

17-Jan-17

63.30 0.55 (0.88%)

18-Jan-17

63.55 0.25 (0.39%)

19-Jan-17

63.35 -0.2 (-0.31%)

20-Jan-17

61.45 -1.9 (-3%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 33.79%
8-Day 38.36%
49.12
76.00 50.70 62.16
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 270.04 today.
Cement - Major 26 270.50 -8.30 -2.98
AVERAGE VOLUME
5-Day 14734.00
10-Day 6489.50
30-Day 37519.53
11497
266.02 262.42 305.76 294.40 17.52 1.47

16-Jan-17

279.00 0.85 (0.31%)

17-Jan-17

275.40 -3.6 (-1.29%)

18-Jan-17

275.80 0.4 (0.15%)

19-Jan-17

278.80 3 (1.09%)

20-Jan-17

270.50 -8.3 (-2.98%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 71.20%
8-Day 59.22%
70.11
334.55 223.05 271.97
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 34.58 today.
Pharmaceuticals 99 34.20 -1.05 -2.98
AVERAGE VOLUME
5-Day 134250.40
10-Day 61098.40
30-Day 430806.50
210296
34.58 33.36 35.30 35.82 14.49 0.76

16-Jan-17

35.40 0.45 (1.29%)

17-Jan-17

35.10 -0.3 (-0.85%)

18-Jan-17

35.75 0.65 (1.85%)

19-Jan-17

35.25 -0.5 (-1.4%)

20-Jan-17

34.20 -1.05 (-2.98%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 53.72%
8-Day 49.14%
62.29
42.30 28.20 34.74
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on NSE||Qty: 846,524||Deal Price: 62.30||Value (cr): 5.27||Time: 09:40am
Transport & Logistics 14,722 57.10 -1.75 -2.97
AVERAGE VOLUME
5-Day 1528357.60
10-Day 224219.30
30-Day 716932.37
534087
53.91 53.00 65.94 64.55 167.94 2.17

16-Jan-17

59.40 3.45 (6.17%)

17-Jan-17

61.70 2.3 (3.87%)

18-Jan-17

59.80 -1.9 (-3.08%)

19-Jan-17

58.85 -0.95 (-1.59%)

20-Jan-17

57.10 -1.75 (-2.97%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.02%
8-Day 37.53%
36.46
70.60 47.10 57.77
Cairn India
Add to
Oil Drilling And Exploration 256 262.40 -8.00 -2.96
AVERAGE VOLUME
5-Day 1492642.00
10-Day 65146.40
30-Day 1518665.67
1982106
254.77 250.65 213.08 195.56 104.13 1.32

16-Jan-17

268.25 4.15 (1.57%)

17-Jan-17

261.95 -6.3 (-2.35%)

18-Jan-17

269.45 7.5 (2.86%)

19-Jan-17

270.40 0.95 (0.35%)

20-Jan-17

262.40 -8 (-2.96%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 33.55%
8-Day 31.08%
45.26
297.40 243.40 264.09
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 30-Day Moving Average of 18.24 today.
Media & Entertainment 50 18.10 -0.55 -2.95
AVERAGE VOLUME
5-Day 28281.60
10-Day 6624.80
30-Day 29085.43
31491
18.24 17.69 19.01 19.67 - 4.18

16-Jan-17

18.60 -0.05 (-0.27%)

17-Jan-17

18.30 -0.3 (-1.61%)

18-Jan-17

18.75 0.45 (2.46%)

19-Jan-17

18.65 -0.1 (-0.53%)

20-Jan-17

18.10 -0.55 (-2.95%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 72.44%
8-Day 74.18%
66.90
22.35 14.95 18.32
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
Banks - Public Sector 21,342 74.30 -2.25 -2.94
AVERAGE VOLUME
5-Day 3204764.80
10-Day 451408.20
30-Day 2475271.97
3486966
70.92 70.14 71.28 70.40 - 0.69

16-Jan-17

74.40 0.75 (1.02%)

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.97%
8-Day 22.14%
19.17
84.20 68.90 75.56
Alkali Metals
Add to
Chemicals 5 77.65 -2.35 -2.94
AVERAGE VOLUME
5-Day 25402.80
10-Day 22323.00
30-Day 57056.93
36780
72.63 70.30 66.77 62.01 88.24 1.6

16-Jan-17

79.35 -2.25 (-2.76%)

17-Jan-17

79.10 -0.25 (-0.32%)

18-Jan-17

81.35 2.25 (2.84%)

19-Jan-17

80.00 -1.35 (-1.66%)

20-Jan-17

77.65 -2.35 (-2.94%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 37.05%
8-Day 39.45%
68.24
96.00 64.00 79.43
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 82.13 today.
Construction & Contracting - Real Estate 69,883 81.30 -2.45 -2.93
AVERAGE VOLUME
5-Day 5894674.40
10-Day 568675.20
30-Day 6886425.50
3031612
75.36 72.41 82.13 81.29 254.06 0.68

16-Jan-17

79.20 0.3 (0.38%)

17-Jan-17

79.25 0.05 (0.06%)

18-Jan-17

82.95 3.7 (4.67%)

19-Jan-17

83.75 0.8 (0.96%)

20-Jan-17

81.30 -2.45 (-2.93%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 23.93%
8-Day 23.82%
35.68
92.10 75.40 82.31
NCC
Add to

ACTIONS

  • NCC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 603 79.65 -2.40 -2.93
AVERAGE VOLUME
5-Day 2847676.20
10-Day 271563.10
30-Day 3222830.53
2817631
81.77 80.18 81.72 79.99 19.24 1.3

16-Jan-17

83.80 0 (0%)

17-Jan-17

82.70 -1.1 (-1.31%)

18-Jan-17

82.60 -0.1 (-0.12%)

19-Jan-17

82.05 -0.55 (-0.67%)

20-Jan-17

79.65 -2.4 (-2.93%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 38.63%
8-Day 41.34%
51.01
90.25 73.85 80.62
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below its 30-Day,50-Day,200-Day Moving Average today.
Finance - General 50 84.45 -2.55 -2.93
AVERAGE VOLUME
5-Day 2239.60
10-Day 834.00
30-Day 2442.90
494
86.29 86.71 88.30 86.74 - 0.14

16-Jan-17

87.90 1.55 (1.8%)

17-Jan-17

86.50 -1.4 (-1.59%)

18-Jan-17

86.65 0.15 (0.17%)

19-Jan-17

87.00 0.35 (0.4%)

20-Jan-17

84.45 -2.55 (-2.93%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 65.02%
8-Day 65.88%
26.22
104.40 69.60 85.07
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
Oil Drilling And Exploration 10,521 247.20 -7.45 -2.93
AVERAGE VOLUME
5-Day 1732725.40
10-Day 325602.70
30-Day 1496489.20
2504752
240.16 234.33 228.14 221.22 4.1 0.44

16-Jan-17

241.40 -1.3 (-0.54%)

17-Jan-17

240.35 -1.05 (-0.43%)

18-Jan-17

243.95 3.6 (1.5%)

19-Jan-17

254.65 10.7 (4.39%)

20-Jan-17

247.20 -7.45 (-2.93%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 19.98%
8-Day 19.21%
21.78
305.55 203.75 253.90
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 50-Day Moving Average of 229.94 today.
Pharmaceuticals 4,716 231.00 -6.95 -2.92
AVERAGE VOLUME
5-Day 720373.40
10-Day 263381.30
30-Day 810462.53
428500
226.51 230.04 200.64 190.74 43.58 4.47

16-Jan-17

238.25 -1.8 (-0.75%)

17-Jan-17

237.75 -0.5 (-0.21%)

18-Jan-17

238.90 1.15 (0.48%)

19-Jan-17

237.95 -0.95 (-0.4%)

20-Jan-17

231.00 -6.95 (-2.92%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 35.49%
8-Day 28.18%
45.49
285.50 190.40 234.26
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
Packaging 10 336.05 -10.05 -2.90
AVERAGE VOLUME
5-Day 21664.80
10-Day 14983.30
30-Day 42528.90
43682
337.01 343.21 395.14 417.39 10.44 0.82

16-Jan-17

343.55 0.3 (0.09%)

17-Jan-17

348.45 4.9 (1.43%)

18-Jan-17

343.70 -4.75 (-1.36%)

19-Jan-17

346.10 2.4 (0.7%)

20-Jan-17

336.05 -10.05 (-2.9%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 55.06%
8-Day 52.71%
47.71
415.30 276.90 340.26
Network 18
Add to

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 35.99 today.
Finance - General 180 35.20 -1.05 -2.90
AVERAGE VOLUME
5-Day 291754.40
10-Day 70672.80
30-Day 452327.30
236266
34.99 35.99 40.73 41.00 - 1.4

16-Jan-17

36.55 -0.2 (-0.54%)

17-Jan-17

35.70 -0.85 (-2.33%)

18-Jan-17

35.85 0.15 (0.42%)

19-Jan-17

36.25 0.4 (1.12%)

20-Jan-17

35.20 -1.05 (-2.9%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 53.56%
8-Day 55.71%
62.86
43.50 29.00 35.35
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell Rel Comm, Eicher: Ashwani Gujral
Computers - Software Medium & Small 1,379 216.45 -6.45 -2.89
AVERAGE VOLUME
5-Day 697285.40
10-Day 78228.70
30-Day 799845.53
309576
193.75 177.93 164.62 160.96 16.35 6.32

16-Jan-17

196.85 -1.95 (-0.98%)

17-Jan-17

205.35 8.5 (4.32%)

18-Jan-17

213.65 8.3 (4.04%)

19-Jan-17

222.90 9.25 (4.33%)

20-Jan-17

216.45 -6.45 (-2.89%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 38.16%
8-Day 40.67%
38.17
267.45 178.35 218.22
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 225,000||Deal Price: 328.90||Value (cr): 7.40||Time: 11:08am
Auto - LCVs & HCVs 34 327.70 -9.75 -2.89
AVERAGE VOLUME
5-Day 1431800.20
10-Day 154029.90
30-Day 1322000.73
1888683
309.76 304.12 324.17 315.88 0 4.98

16-Jan-17

329.80 5.85 (1.81%)

17-Jan-17

328.50 -1.3 (-0.39%)

18-Jan-17

328.10 -0.4 (-0.12%)

19-Jan-17

337.45 9.35 (2.85%)

20-Jan-17

327.70 -9.75 (-2.89%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 52.45%
8-Day 51.93%
60.92
371.15 303.75 328.93
Bajaj Finserv
Add to
Finance - Investments 545 3,064.00 -90.75 -2.88
AVERAGE VOLUME
5-Day 107637.00
10-Day 8323.70
30-Day 109969.70
91900
2887.83 2912.71 2852.25 2599.48 0.35 0.02

16-Jan-17

3012.60 -7 (-0.23%)

17-Jan-17

3019.70 7.1 (0.24%)

18-Jan-17

3046.65 26.95 (0.89%)

19-Jan-17

3154.75 108.1 (3.55%)

20-Jan-17

3064.00 -90.75 (-2.88%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.64%
8-Day 56.01%
50.41
3,785.70 2,523.80 3092.21
Rel Capital
Add to
Finance - Investments 55 451.50 -13.40 -2.88
AVERAGE VOLUME
5-Day 1605523.00
10-Day 289248.40
30-Day 1928729.27
1418319
443.31 439.14 469.24 451.04 11.01 0.86

16-Jan-17

452.45 2.05 (0.46%)

17-Jan-17

462.75 10.3 (2.28%)

18-Jan-17

463.60 0.85 (0.18%)

19-Jan-17

464.90 1.3 (0.28%)

20-Jan-17

451.50 -13.4 (-2.88%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.26%
8-Day 15.57%
10.10
511.35 418.45 456.77
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 30-Day Moving Average of 98.38 today.
Electric Equipment 1,611 113.55 -3.35 -2.87
AVERAGE VOLUME
5-Day 154230.20
10-Day 101623.10
30-Day 263253.27
134804
104.44 104.98 0.00 0.00 0 1.96

16-Jan-17

119.65 0.85 (0.72%)

17-Jan-17

116.65 -3 (-2.51%)

18-Jan-17

118.20 1.55 (1.33%)

19-Jan-17

116.90 -1.3 (-1.1%)

20-Jan-17

113.55 -3.35 (-2.87%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 41.62%
8-Day 40.76%
48.08
128.55 105.25 115.26
Bhageria Indu
Add to

ACTIONS

  • Only Buyers in Bhageria Indu on NSE
Dyes & Pigments 200 331.60 -9.75 -2.86
AVERAGE VOLUME
5-Day 32189.00
10-Day 10754.30
30-Day 49828.90
51018
354.27 351.42 253.86 210.31 15.88 6.81

16-Jan-17

352.70 4.2 (1.21%)

17-Jan-17

353.80 1.1 (0.31%)

18-Jan-17

350.90 -2.9 (-0.82%)

19-Jan-17

341.35 -9.55 (-2.72%)

20-Jan-17

331.60 -9.75 (-2.86%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 54.40%
8-Day 40.75%
74.19
358.40 324.30 335.17
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
Computers - Software Medium & Small 9,915 61.45 -1.80 -2.85
AVERAGE VOLUME
5-Day 1260085.00
10-Day 251716.60
30-Day 1304562.50
1504355
57.34 51.29 41.40 40.37 46.55 0.99

16-Jan-17

58.75 1.15 (2%)

17-Jan-17

58.95 0.2 (0.34%)

18-Jan-17

62.05 3.1 (5.26%)

19-Jan-17

63.25 1.2 (1.93%)

20-Jan-17

61.45 -1.8 (-2.85%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 46.70%
8-Day 47.15%
44.41
69.55 56.95 62.81
Camlin Fine
Add to

ACTIONS

  • Camlin Fine can climb to Rs 125, JSW Energy Rs 70: Gaba
Chemicals 6,338 111.00 -3.25 -2.84
AVERAGE VOLUME
5-Day 346707.20
10-Day 121159.80
30-Day 427908.30
234994
106.12 103.67 96.90 96.80 47.84 9.42

16-Jan-17

114.25 3.4 (3.07%)

17-Jan-17

114.65 0.4 (0.35%)

18-Jan-17

114.05 -0.6 (-0.52%)

19-Jan-17

114.25 0.2 (0.18%)

20-Jan-17

111.00 -3.25 (-2.84%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 47.04%
8-Day 45.50%
44.54
137.10 91.40 111.88
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 200-Day Moving Average of 67.26 today.
Mining & Minerals 1,454 66.65 -1.95 -2.84
AVERAGE VOLUME
5-Day 102935.40
10-Day 73836.00
30-Day 125920.70
124713
63.97 62.07 64.70 67.26 - -2.82

16-Jan-17

69.75 1.5 (2.2%)

17-Jan-17

68.50 -1.25 (-1.79%)

18-Jan-17

67.20 -1.3 (-1.9%)

19-Jan-17

68.60 1.4 (2.08%)

20-Jan-17

66.65 -1.95 (-2.84%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.88%
8-Day 49.50%
43.77
82.30 54.90 67.02
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day,150-Day Moving Average today.
Banks - Public Sector 4,717 112.35 -3.25 -2.81
AVERAGE VOLUME
5-Day 1839576.40
10-Day 221597.40
30-Day 1995641.60
1972392
110.86 113.88 112.39 106.56 - 0.38

16-Jan-17

115.35 1.35 (1.18%)

17-Jan-17

115.05 -0.3 (-0.26%)

18-Jan-17

115.20 0.15 (0.13%)

19-Jan-17

115.60 0.4 (0.35%)

20-Jan-17

112.35 -3.25 (-2.81%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 18.57%
8-Day 20.16%
18.63
127.15 104.05 113.98
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 6 22.80 -0.65 -2.77
AVERAGE VOLUME
5-Day 44904.40
10-Day 31103.50
30-Day 66978.90
54031
22.58 22.62 28.61 29.76 - -0.59

16-Jan-17

24.15 0.55 (2.33%)

17-Jan-17

23.60 -0.55 (-2.28%)

18-Jan-17

23.50 -0.1 (-0.42%)

19-Jan-17

23.45 -0.05 (-0.21%)

20-Jan-17

22.80 -0.65 (-2.77%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.55%
8-Day 56.73%
67.84
28.10 18.80 23.43
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1112.88 today.
Tyres 254 1,124.90 -32.05 -2.77
AVERAGE VOLUME
5-Day 246950.00
10-Day 15366.40
30-Day 82759.70
38736
1109.21 1083.00 920.73 856.04 0.01 0

16-Jan-17

1081.40 1.9 (0.18%)

17-Jan-17

1166.15 84.75 (7.84%)

18-Jan-17

1175.45 9.3 (0.8%)

19-Jan-17

1156.95 -18.5 (-1.57%)

20-Jan-17

1124.90 -32.05 (-2.77%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 28.22%
8-Day 31.65%
54.58
1,388.30 925.60 1135.83
CARE
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
Miscellaneous 41 1,388.15 -39.45 -2.76
AVERAGE VOLUME
5-Day 20169.00
10-Day 2732.10
30-Day 21457.93
16930
1362.93 1371.54 1260.28 1198.81 0.02 0.01

16-Jan-17

1403.80 20.6 (1.49%)

17-Jan-17

1405.05 1.25 (0.09%)

18-Jan-17

1413.60 8.55 (0.61%)

19-Jan-17

1427.60 14 (0.99%)

20-Jan-17

1388.15 -39.45 (-2.76%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 68.49%
8-Day 68.23%
63.63
1,713.10 1,142.10 1398.80
Trident
Add to
Textiles - Spinning - Cotton Blended 778 62.25 -1.75 -2.73
AVERAGE VOLUME
5-Day 3659907.20
10-Day 930970.30
30-Day 2051596.43
1230363
59.69 57.41 53.62 52.93 10.84 1.89

16-Jan-17

66.95 1.6 (2.45%)

17-Jan-17

67.90 0.95 (1.42%)

18-Jan-17

64.55 -3.35 (-4.93%)

19-Jan-17

64.00 -0.55 (-0.85%)

20-Jan-17

62.25 -1.75 (-2.73%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 36.28%
8-Day 36.86%
40.19
76.80 51.20 63.56
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 267,829||Deal Price: 241.25||Value (cr): 6.46||Time: 10:13am
Mining & Minerals 18 238.55 -6.70 -2.73
AVERAGE VOLUME
5-Day 8694622.40
10-Day 697499.70
30-Day 9563592.20
8761506
229.11 226.29 189.55 167.72 15.87 1.84

16-Jan-17

243.35 5.05 (2.12%)

17-Jan-17

236.10 -7.25 (-2.98%)

18-Jan-17

244.40 8.3 (3.52%)

19-Jan-17

245.25 0.85 (0.35%)

20-Jan-17

238.55 -6.7 (-2.73%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 26.46%
8-Day 31.53%
27.34
269.75 220.75 240.30
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 200-Day Moving Average of 290.20 today.
Finance - Housing 161 284.45 -7.95 -2.72
AVERAGE VOLUME
5-Day 260610.40
10-Day 38742.20
30-Day 100561.10
65905
270.09 272.86 299.65 290.20 11.5 2.09

16-Jan-17

279.95 9.8 (3.63%)

17-Jan-17

277.80 -2.15 (-0.77%)

18-Jan-17

296.75 18.95 (6.82%)

19-Jan-17

292.40 -4.35 (-1.47%)

20-Jan-17

284.45 -7.95 (-2.72%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 46.94%
8-Day 50.45%
39.79
350.85 233.95 287.58
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 100,000||Deal Price: 920.00||Value (cr): 9.20||Time: 10:16am
Steel - Tubes & Pipes 3 1,014.40 -28.40 -2.72
AVERAGE VOLUME
5-Day 13928.20
10-Day 4480.60
30-Day 51171.93
3671
936.14 915.60 923.45 900.72 0.08 0.01

16-Jan-17

1015.30 5.75 (0.57%)

17-Jan-17

1035.70 20.4 (2.01%)

18-Jan-17

1027.65 -8.05 (-0.78%)

19-Jan-17

1042.80 15.15 (1.47%)

20-Jan-17

1014.40 -28.4 (-2.72%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 35.44%
8-Day 41.85%
41.45
1,251.35 834.25 1024.82
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 514,675||Deal Price: 33.40||Value (cr): 1.72||Time: 10:12am
Petrochemicals 10,945 35.85 -1.00 -2.71
AVERAGE VOLUME
5-Day 2377835.80
10-Day 540836.80
30-Day 1253447.17
1525785
31.10 30.15 30.55 29.91 56.9 1.34

16-Jan-17

34.15 0 (0%)

17-Jan-17

36.55 2.4 (7.03%)

18-Jan-17

36.25 -0.3 (-0.82%)

19-Jan-17

36.85 0.6 (1.66%)

20-Jan-17

35.85 -1 (-2.71%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 43.46%
8-Day 45.08%
44.68
44.20 29.50 36.63
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 390 37.65 -1.05 -2.71
AVERAGE VOLUME
5-Day 14195.20
10-Day 3885.60
30-Day 22226.03
11237
36.65 35.48 37.52 37.10 28.31 1.09

16-Jan-17

38.75 1.05 (2.79%)

17-Jan-17

38.35 -0.4 (-1.03%)

18-Jan-17

38.10 -0.25 (-0.65%)

19-Jan-17

38.70 0.6 (1.57%)

20-Jan-17

37.65 -1.05 (-2.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 56.80%
8-Day 63.11%
64.85
46.40 31.00 37.81
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 50-Day Moving Average of 7.18 today.
Steel - Sponge Iron 2,390 7.20 -0.20 -2.70
AVERAGE VOLUME
5-Day 87465.20
10-Day 23479.00
30-Day 67277.53
97773
7.08 7.05 7.67 8.06 - -26.67

16-Jan-17

7.10 0 (0%)

17-Jan-17

7.10 0 (0%)

18-Jan-17

7.15 0.05 (0.7%)

19-Jan-17

7.40 0.25 (3.5%)

20-Jan-17

7.20 -0.2 (-2.7%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 75.43%
8-Day 69.69%
76.29
8.85 5.95 7.32
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 27.11 today.
Finance - Term Lending Institutions 6,680 27.00 -0.75 -2.70
AVERAGE VOLUME
5-Day 4972669.60
10-Day 855553.30
30-Day 13813174.90
6861840
27.11 25.44 26.68 26.14 - 0.73

16-Jan-17

28.00 0 (0%)

17-Jan-17

27.80 -0.2 (-0.71%)

18-Jan-17

27.70 -0.1 (-0.36%)

19-Jan-17

27.75 0.05 (0.18%)

20-Jan-17

27.00 -0.75 (-2.7%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 19.74%
8-Day 19.30%
16.28
30.50 25.00 27.27
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 185.01 today.
Hospitals & Medical Services 7,056 183.90 -5.10 -2.70
AVERAGE VOLUME
5-Day 933843.00
10-Day 279726.20
30-Day 1503186.50
514146
185.01 178.82 175.34 174.25 - 2.44

16-Jan-17

191.40 1.6 (0.84%)

17-Jan-17

186.90 -4.5 (-2.35%)

18-Jan-17

187.20 0.3 (0.16%)

19-Jan-17

189.00 1.8 (0.96%)

20-Jan-17

183.90 -5.1 (-2.7%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 53.59%
8-Day 43.85%
44.35
226.80 151.20 185.90
Indo Count
Add to

ACTIONS

  • Indo Count closes above 200-Day Moving Average of 172.71 today.
  • Buy Indo Count Industries, Laurus Labs: Mitesh Thacker
Textiles - Spinning - Cotton Blended 2,128 175.55 -4.85 -2.69
AVERAGE VOLUME
5-Day 618953.40
10-Day 60548.00
30-Day 454869.20
337059
165.26 159.21 165.36 172.43 13.73 6.29

16-Jan-17

182.55 9 (5.19%)

17-Jan-17

179.90 -2.65 (-1.45%)

18-Jan-17

182.75 2.85 (1.58%)

19-Jan-17

180.40 -2.35 (-1.29%)

20-Jan-17

175.55 -4.85 (-2.69%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 37.14%
8-Day 38.06%
37.90
198.40 162.40 178.28
GTL
Add to