Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 20 Apr 15:59

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Eveready Ind
Add to
Dry Cells 1,996 328.05 -38.90 -10.60
AVERAGE VOLUME
5-Day 32632.20
10-Day 3578.70
30-Day 65070.90
1068129
378.52 381.62 382.86 366.46 29.32 8.24

13-Apr-18

379.40 -5 (-1.3%)

16-Apr-18

377.45 -1.95 (-0.51%)

17-Apr-18

370.20 -7.25 (-1.92%)

18-Apr-18

369.75 -0.45 (-0.12%)

19-Apr-18

366.95 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.76%
8-Day 55.07%
66.68
440.30 293.60 329.74
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
Steel - Sponge Iron 47,990 18.65 -2.05 -9.90
AVERAGE VOLUME
5-Day 930454.20
10-Day 199345.50
30-Day 1433051.43
457592
21.31 23.50 28.71 29.47 - -0.33

13-Apr-18

24.30 0.1 (0.41%)

16-Apr-18

24.25 -0.05 (-0.21%)

17-Apr-18

24.50 0.25 (1.03%)

18-Apr-18

23.00 -1.5 (-6.12%)

19-Apr-18

20.70 -2.3 (-10%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 62.56%
8-Day 49.32%
63.45
22.75 18.65 18.70
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
Computers - Software Medium & Small 452 29.15 -3.20 -9.89
AVERAGE VOLUME
5-Day 11134.00
10-Day 2989.00
30-Day 13828.20
44405
41.38 50.97 54.60 42.73 3.76 -1.37

13-Apr-18

35.85 -1.7 (-4.53%)

16-Apr-18

34.45 -1.4 (-3.91%)

17-Apr-18

34.80 0.35 (1.02%)

18-Apr-18

34.40 -0.4 (-1.15%)

19-Apr-18

32.35 -2.05 (-5.96%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 64.04%
8-Day 66.26%
69.34
35.55 29.15 29.84
Bedmutha Ind
Add to
Steel - Medium & Small 10,002 25.15 -2.75 -9.86
AVERAGE VOLUME
5-Day 522631.60
10-Day 50885.40
30-Day 116059.53
81664
19.40 21.20 25.00 26.99 - 1.01

13-Apr-18

18.10 -0.6 (-3.21%)

16-Apr-18

21.70 3.6 (19.89%)

17-Apr-18

26.00 4.3 (19.82%)

18-Apr-18

31.00 5 (19.23%)

19-Apr-18

27.90 -3.1 (-10%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 32.83%
8-Day 33.09%
44.78
30.65 25.15 25.39
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 50-Day Moving Average of 144.26 today.
Mining & Minerals 21 129.90 -8.95 -6.45
AVERAGE VOLUME
5-Day 2656.20
10-Day 1575.50
30-Day 4021.43
4848
135.81 142.26 157.07 155.46 193.88 1.14

13-Apr-18

144.85 -0.7 (-0.48%)

16-Apr-18

141.05 -3.8 (-2.62%)

17-Apr-18

140.70 -0.35 (-0.25%)

18-Apr-18

140.10 -0.6 (-0.43%)

19-Apr-18

138.85 -1.25 (-0.89%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 60.53%
8-Day 60.71%
68.14
166.60 111.10 131.77
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 314.67 today.
Pumps 526 278.40 -18.00 -6.07
AVERAGE VOLUME
5-Day 41185.80
10-Day 4690.90
30-Day 32359.90
124141
309.59 322.97 300.81 290.06 44.19 2.64

13-Apr-18

311.85 -5.4 (-1.7%)

16-Apr-18

300.75 -11.1 (-3.56%)

17-Apr-18

293.95 -6.8 (-2.26%)

18-Apr-18

295.40 1.45 (0.49%)

19-Apr-18

296.40 1 (0.34%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 47.40%
8-Day 46.87%
33.20
355.65 237.15 283.09
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day,50-Day Moving Average today.
Bearings 1,754 22.00 -1.40 -5.98
AVERAGE VOLUME
5-Day 11313.60
10-Day 3696.20
30-Day 10482.37
11408
23.04 24.01 27.76 29.03 - -3.61

13-Apr-18

24.40 -0.85 (-3.37%)

16-Apr-18

24.40 0 (0%)

17-Apr-18

24.25 -0.15 (-0.61%)

18-Apr-18

23.50 -0.75 (-3.09%)

19-Apr-18

23.40 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 71.67%
8-Day 53.61%
78.17
28.05 18.75 22.09
Bhushan
Add to

ACTIONS

  • Bhushan has hit 52wk low of Rs 36.75 on BSE
Steel - CR & HR Strips 9,695 36.05 -2.20 -5.75
AVERAGE VOLUME
5-Day 2293808.20
10-Day 310170.30
30-Day 3668048.43
5030132
42.63 45.21 58.93 61.20 - -0.66

13-Apr-18

44.20 -0.5 (-1.12%)

16-Apr-18

43.35 -0.85 (-1.92%)

17-Apr-18

42.85 -0.5 (-1.15%)

18-Apr-18

40.40 -2.45 (-5.72%)

19-Apr-18

38.25 -2.15 (-5.32%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 38.58%
8-Day 33.25%
46.85
45.90 30.60 36.15
Digjam
Add to

ACTIONS

  • Digjam closes above 30-Day Moving Average of 10.69 today.
  • Only Buyers in Digjam on NSE
Textiles - Woollen & Worsted 21,762 10.05 -0.60 -5.63
AVERAGE VOLUME
5-Day 53740.20
10-Day 71492.70
30-Day 175146.53
119188
10.39 11.24 13.14 12.96 - 0.86

13-Apr-18

10.80 0 (0%)

16-Apr-18

10.75 -0.05 (-0.46%)

17-Apr-18

10.80 0.05 (0.47%)

18-Apr-18

10.70 -0.1 (-0.93%)

19-Apr-18

10.65 -0.05 (-0.47%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 65.88%
8-Day 65.87%
78.34
11.70 9.60 10.24
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 150-Day Moving Average of 26.00 today.
Finance - Investments 2 26.90 -1.60 -5.61
AVERAGE VOLUME
5-Day 35496.60
10-Day 5825.40
30-Day 12012.93
86743
22.48 23.77 26.00 25.17 384.29 0.79

13-Apr-18

22.95 -0.75 (-3.16%)

16-Apr-18

24.10 1.15 (5.01%)

17-Apr-18

23.60 -0.5 (-2.07%)

18-Apr-18

25.95 2.35 (9.96%)

19-Apr-18

28.50 2.55 (9.83%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 53.77%
8-Day 56.09%
53.87
31.35 25.65 27.62
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 200-Day Moving Average of 81.52 today.
Steel - Medium & Small 1,500 82.70 -4.35 -5.00
AVERAGE VOLUME
5-Day 13069.40
10-Day 4556.00
30-Day 51302.73
1053
74.61 76.00 74.03 80.95 159.04 3.68

13-Apr-18

86.55 2.4 (2.85%)

16-Apr-18

88.75 2.2 (2.54%)

17-Apr-18

89.90 1.15 (1.3%)

18-Apr-18

87.60 -2.3 (-2.56%)

19-Apr-18

87.05 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.57%
8-Day 50.30%
67.63
91.40 82.70 82.90
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
Finance - Investments 1,000 59.95 -3.15 -4.99
AVERAGE VOLUME
5-Day 19843.40
10-Day 5145.00
30-Day 24613.10
14857
47.12 50.50 45.60 41.24 - 1.46

13-Apr-18

57.20 2.7 (4.95%)

16-Apr-18

60.00 2.8 (4.9%)

17-Apr-18

62.80 2.8 (4.67%)

18-Apr-18

65.25 2.45 (3.9%)

19-Apr-18

63.10 -2.15 (-3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.25 59.95 60.40
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 71.85 on BSE
Miscellaneous 53,976 71.75 -3.75 -4.97
AVERAGE VOLUME
5-Day 681552.20
10-Day 283218.10
30-Day 189637.03
115694
190.73 233.08 271.86 278.92 3.16 0.47

13-Apr-18

97.70 -10.85 (-10%)

16-Apr-18

87.95 -9.75 (-9.98%)

17-Apr-18

83.60 -4.35 (-4.95%)

18-Apr-18

79.45 -4.15 (-4.96%)

19-Apr-18

75.50 -3.95 (-4.97%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.91%
8-Day 49.56%
50.13
79.25 71.75 71.84
Alok Industries
Add to
Textiles - Weaving 399,125 2.90 -0.15 -4.92
AVERAGE VOLUME
5-Day 5952127.00
10-Day 826924.90
30-Day 8974647.93
2431294
3.26 3.29 3.43 3.34 - 0.13

13-Apr-18

4.10 0.35 (9.33%)

16-Apr-18

3.70 -0.4 (-9.76%)

17-Apr-18

3.35 -0.35 (-9.46%)

18-Apr-18

3.20 -0.15 (-4.48%)

19-Apr-18

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 41.59%
8-Day 42.75%
79.51
3.20 2.90 2.90
Arman Financial
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
Finance - Leasing & Hire Purchase 40 420.80 -21.75 -4.91
AVERAGE VOLUME
5-Day 18768.00
10-Day 4710.90
30-Day 7388.40
25474
343.40 322.41 266.93 251.03 93.51 7.63

13-Apr-18

354.20 14.85 (4.38%)

16-Apr-18

384.75 30.55 (8.63%)

17-Apr-18

423.20 38.45 (9.99%)

18-Apr-18

441.30 18.1 (4.28%)

19-Apr-18

442.55 1.25 (0.28%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 53.60%
8-Day 55.74%
42.89
464.65 420.45 422.52
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 200-Day Moving Average of 20.59 today.
Electric Equipment 488 19.45 -1.00 -4.89
AVERAGE VOLUME
5-Day 55502.00
10-Day 44459.50
30-Day 37845.93
5272
17.24 17.25 19.40 20.59 - 0.52

13-Apr-18

23.00 -0.65 (-2.75%)

16-Apr-18

22.55 -0.45 (-1.96%)

17-Apr-18

21.55 -1 (-4.43%)

18-Apr-18

20.95 -0.6 (-2.78%)

19-Apr-18

20.45 -0.5 (-2.39%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 82.65%
8-Day 78.50%
61.93
21.45 19.45 19.62
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
Construction & Contracting - Civil 6,000 26.25 -1.35 -4.89
AVERAGE VOLUME
5-Day 439481.00
10-Day 61550.50
30-Day 221823.00
147129
21.80 22.85 24.42 24.73 9.02 0.17

13-Apr-18

24.05 2.15 (9.82%)

16-Apr-18

25.70 1.65 (6.86%)

17-Apr-18

24.75 -0.95 (-3.7%)

18-Apr-18

27.20 2.45 (9.9%)

19-Apr-18

27.60 0.4 (1.47%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.15%
8-Day 59.43%
58.48
28.95 26.25 26.50
Metalyst Forgin
Add to
Castings & Forgings 8,027 27.30 -1.40 -4.88
AVERAGE VOLUME
5-Day 24544.40
10-Day 6288.90
30-Day 38456.27
5082
28.72 29.24 31.69 32.37 - 0.51

13-Apr-18

29.70 -0.3 (-1%)

16-Apr-18

30.25 0.55 (1.85%)

17-Apr-18

31.75 1.5 (4.96%)

18-Apr-18

30.20 -1.55 (-4.88%)

19-Apr-18

28.70 -1.5 (-4.97%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 81.63%
8-Day 65.95%
95.63
30.10 27.30 27.30
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 26.10 on NSE
Chemicals 4,644 25.50 -1.30 -4.85
AVERAGE VOLUME
5-Day 151190.40
10-Day 27292.00
30-Day 131195.80
148452
33.36 36.69 63.68 70.50 - 0.63

13-Apr-18

32.45 -1.3 (-3.85%)

16-Apr-18

31.15 -1.3 (-4.01%)

17-Apr-18

29.60 -1.55 (-4.98%)

18-Apr-18

28.15 -1.45 (-4.9%)

19-Apr-18

26.80 -1.35 (-4.8%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.94%
8-Day 64.89%
52.91
28.10 25.50 25.71
Jyoti Structure
Add to
Power - Transmission & Equipment 14,000 6.90 -0.35 -4.83
AVERAGE VOLUME
5-Day 156140.40
10-Day 111010.90
30-Day 292987.53
79885
8.24 9.09 10.57 10.33 - -0.05

13-Apr-18

8.20 0.35 (4.46%)

16-Apr-18

8.35 0.15 (1.83%)

17-Apr-18

7.95 -0.4 (-4.79%)

18-Apr-18

7.60 -0.35 (-4.4%)

19-Apr-18

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
7.60 6.90 6.90
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 647,254||Deal Price: 6.90||Value (cr): 0.45||Time: 09:44am
Infrastructure - General 982,274 6.90 -0.35 -4.83
AVERAGE VOLUME
5-Day 14023946.20
10-Day 2398526.20
30-Day 9386922.20
7313612
9.10 10.91 13.95 15.22 - 0.18

13-Apr-18

8.15 -0.4 (-4.68%)

16-Apr-18

7.75 -0.4 (-4.91%)

17-Apr-18

7.40 -0.35 (-4.52%)

18-Apr-18

7.05 -0.35 (-4.73%)

19-Apr-18

7.25 0.2 (2.84%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 34.14%
8-Day 39.76%
26.52
7.60 6.90 6.93
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 4.15 on NSE
Diamond Cutting & Jewellery & Precious Metals 204,076 4.15 -0.20 -4.60
AVERAGE VOLUME
5-Day 85850.40
10-Day 86033.20
30-Day 210850.63
62226
9.34 20.77 54.65 56.71 1.21 0.01

13-Apr-18

5.20 -0.25 (-4.59%)

16-Apr-18

4.95 -0.25 (-4.81%)

17-Apr-18

4.75 -0.2 (-4.04%)

18-Apr-18

4.55 -0.2 (-4.21%)

19-Apr-18

4.35 -0.2 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.55 4.15 4.15
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 50-Day Moving Average of 72.96 today.
Pharmaceuticals 9,429 72.85 -3.50 -4.58
AVERAGE VOLUME
5-Day 160628.00
10-Day 26147.70
30-Day 166871.43
89887
69.50 72.96 92.22 93.30 13.1 0.2

13-Apr-18

69.35 -0.2 (-0.29%)

16-Apr-18

68.65 -0.7 (-1.01%)

17-Apr-18

71.35 2.7 (3.93%)

18-Apr-18

71.65 0.3 (0.42%)

19-Apr-18

76.35 4.7 (6.56%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 29.48%
8-Day 30.24%
20.91
91.60 61.10 73.84
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
Finance - General 6,000 4.20 -0.20 -4.55
AVERAGE VOLUME
5-Day 105821.60
10-Day 31246.20
30-Day 114636.77
24494
5.77 6.72 7.20 6.86 38.18 3.85

13-Apr-18

4.75 -0.1 (-2.06%)

16-Apr-18

4.70 -0.05 (-1.05%)

17-Apr-18

4.55 -0.15 (-3.19%)

18-Apr-18

4.45 -0.1 (-2.2%)

19-Apr-18

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
4.60 4.20 4.26
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
Finance - Investments 1,552 8.50 -0.40 -4.49
AVERAGE VOLUME
5-Day 22602.80
10-Day 23542.10
30-Day 12035.27
5079
6.03 6.06 6.95 6.71 283.33 0.46

13-Apr-18

7.90 0.35 (4.64%)

16-Apr-18

8.25 0.35 (4.43%)

17-Apr-18

8.65 0.4 (4.85%)

18-Apr-18

9.05 0.4 (4.62%)

19-Apr-18

8.90 -0.15 (-1.66%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 81.19%
8-Day 84.44%
57.75
9.30 8.50 8.51
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
Cables - Telephone 2,325 50.50 -2.35 -4.45
AVERAGE VOLUME
5-Day 769310.00
10-Day 80213.20
30-Day 411406.50
164457
46.92 46.12 42.01 37.26 23.17 1.57

13-Apr-18

49.40 0.4 (0.82%)

16-Apr-18

52.30 2.9 (5.87%)

17-Apr-18

55.95 3.65 (6.98%)

18-Apr-18

52.10 -3.85 (-6.88%)

19-Apr-18

52.85 0.75 (1.44%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 28.49%
8-Day 29.28%
46.53
63.40 42.30 50.85
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Paper 834 26.90 -1.20 -4.27
AVERAGE VOLUME
5-Day 72002.60
10-Day 10529.00
30-Day 19412.67
211791
24.35 25.89 25.51 24.75 17.35 1.2

13-Apr-18

24.00 0 (0%)

16-Apr-18

23.45 -0.55 (-2.29%)

17-Apr-18

23.60 0.15 (0.64%)

18-Apr-18

23.45 -0.15 (-0.64%)

19-Apr-18

28.10 4.65 (19.83%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 85.52%
8-Day 84.67%
85.95
33.70 22.50 29.47
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 4.65 on NSE
Cables - Power & Others 24,900 4.65 -0.20 -4.12
AVERAGE VOLUME
5-Day 93726.60
10-Day 41809.10
30-Day 341856.93
23834
8.66 11.09 17.22 19.24 - 0.19

13-Apr-18

5.85 -0.3 (-4.88%)

16-Apr-18

5.60 -0.25 (-4.27%)

17-Apr-18

5.35 -0.25 (-4.46%)

18-Apr-18

5.10 -0.25 (-4.67%)

19-Apr-18

4.85 -0.25 (-4.9%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 85.16%
8-Day 73.01%
100
5.05 4.65 4.65
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 200-Day Moving Average of 43.54 today.
Edible Oils & Solvent Extraction 283 45.85 -1.95 -4.08
AVERAGE VOLUME
5-Day 83523.20
10-Day 8964.80
30-Day 23846.53
602890
34.69 36.66 48.10 43.54 - 0.42

13-Apr-18

33.70 -0.25 (-0.74%)

16-Apr-18

33.70 0 (0%)

17-Apr-18

33.55 -0.15 (-0.45%)

18-Apr-18

39.85 6.3 (18.78%)

19-Apr-18

47.80 7.95 (19.95%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 38.86%
8-Day 39.99%
35.55
52.55 43.05 50.22
SEL Manufacturi
Add to

ACTIONS

  • Only Sellers in SEL Manufacturi on NSE
Textiles - General 10,071 2.35 -0.10 -4.08
AVERAGE VOLUME
5-Day 75281.80
10-Day 230507.90
30-Day 154566.57
26393
2.35 2.43 2.68 2.76 - 0.47

13-Apr-18

2.85 -0.15 (-5%)

16-Apr-18

2.75 -0.1 (-3.51%)

17-Apr-18

2.65 -0.1 (-3.64%)

18-Apr-18

2.55 -0.1 (-3.77%)

19-Apr-18

2.45 -0.1 (-3.92%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 84.44%
8-Day 93.74%
100
2.55 2.35 2.35
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day,50-Day Moving Average today.
Engineering 9 163.55 -6.90 -4.05
AVERAGE VOLUME
5-Day 40154.40
10-Day 13141.20
30-Day 24107.63
7074
147.81 151.39 177.01 193.31 - -0.17

13-Apr-18

159.80 -0.6 (-0.37%)

16-Apr-18

155.25 -4.55 (-2.85%)

17-Apr-18

156.05 0.8 (0.52%)

18-Apr-18

164.85 8.8 (5.64%)

19-Apr-18

170.45 5.6 (3.4%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 34.69%
8-Day 37.22%
44.23
204.50 136.40 164.35
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on BSE
  • Only Sellers in Zenith Birla on NSE
Steel - Tubes & Pipes 6,198 1.20 -0.05 -4.00
AVERAGE VOLUME
5-Day 8482.20
10-Day 119298.30
30-Day 261345.03
18669
2.02 1.82 1.02 0.94 - -0.2

13-Apr-18

1.45 -0.05 (-3.33%)

16-Apr-18

1.40 -0.05 (-3.45%)

17-Apr-18

1.35 -0.05 (-3.57%)

18-Apr-18

1.30 -0.05 (-3.7%)

19-Apr-18

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
1.30 1.20 1.20
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 736,756||Deal Price: 21.00||Value (cr): 1.55||Time: 09:26am
Infrastructure - General 138,690 20.40 -0.85 -4.00
AVERAGE VOLUME
5-Day 78233911.60
10-Day 6616493.70
30-Day 104069996.80
56105985
18.74 18.24 19.13 20.29 - 0.66

13-Apr-18

19.30 -1 (-4.93%)

16-Apr-18

19.70 0.4 (2.07%)

17-Apr-18

19.60 -0.1 (-0.51%)

18-Apr-18

21.00 1.4 (7.14%)

19-Apr-18

21.25 0.25 (1.19%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.55%
8-Day 14.76%
17.18
23.35 19.15 20.61
Future Market
Add to

ACTIONS

  • Buy Future Market Networks, target Rs 147: Sumit Bilgaiyan
Miscellaneous 1,084 136.60 -5.65 -3.97
AVERAGE VOLUME
5-Day 764061.20
10-Day 106893.90
30-Day 445862.37
201524
120.67 115.64 131.24 121.65 - 4

13-Apr-18

135.30 2.55 (1.92%)

16-Apr-18

149.25 13.95 (10.31%)

17-Apr-18

150.90 1.65 (1.11%)

18-Apr-18

140.40 -10.5 (-6.96%)

19-Apr-18

142.25 1.85 (1.32%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 22.27%
8-Day 22.89%
28.38
170.70 113.80 138.29
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day Moving Average of 86.66 today.
Auto Ancillaries 190 86.15 -3.55 -3.96
AVERAGE VOLUME
5-Day 13491.20
10-Day 3434.10
30-Day 10265.47
13549
81.64 85.34 87.69 83.59 153.84 3.04

13-Apr-18

94.70 -3.15 (-3.22%)

16-Apr-18

93.90 -0.8 (-0.84%)

17-Apr-18

93.45 -0.45 (-0.48%)

18-Apr-18

91.80 -1.65 (-1.77%)

19-Apr-18

89.70 -2.1 (-2.29%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 18.43%
8-Day 23.19%
13.07
94.15 85.25 87.55
OCL Iron
Add to
Steel - Medium & Small 4,900 3.65 -0.15 -3.95
AVERAGE VOLUME
5-Day 31757.60
10-Day 4277.00
30-Day 52542.73
12902
3.30 3.51 3.98 4.00 - 0.42

13-Apr-18

3.80 -0.1 (-2.56%)

16-Apr-18

3.75 -0.05 (-1.32%)

17-Apr-18

3.80 0.05 (1.33%)

18-Apr-18

3.70 -0.1 (-2.63%)

19-Apr-18

3.80 0.1 (2.7%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 88.27%
8-Day 93.38%
83.63
3.95 3.65 3.73
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
Auto Ancillaries 56,952 3.70 -0.15 -3.90
AVERAGE VOLUME
5-Day 905275.20
10-Day 105341.60
30-Day 1583401.70
914074
4.17 4.49 5.23 5.62 - 0.08

13-Apr-18

4.35 0 (0%)

16-Apr-18

4.35 0 (0%)

17-Apr-18

4.25 -0.1 (-2.3%)

18-Apr-18

4.05 -0.2 (-4.71%)

19-Apr-18

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.38%
8-Day 47.87%
42.96
4.00 3.70 3.72
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 23.33 today.
Diamond Cutting & Jewellery & Precious Metals 245 20.30 -0.80 -3.79
AVERAGE VOLUME
5-Day 129990.40
10-Day 119667.80
30-Day 172032.37
68610
21.70 25.79 34.76 36.30 290 1.9

13-Apr-18

23.70 0.1 (0.42%)

16-Apr-18

22.70 -1 (-4.22%)

17-Apr-18

22.90 0.2 (0.88%)

18-Apr-18

21.80 -1.1 (-4.8%)

19-Apr-18

21.10 -0.7 (-3.21%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.50%
8-Day 41.56%
46.15
25.30 16.90 20.59
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 150-Day Moving Average of 166.31 today.
Oil Drilling And Exploration 2,349 167.15 -6.45 -3.72
AVERAGE VOLUME
5-Day 121260.80
10-Day 26396.90
30-Day 150759.17
102421
158.38 160.96 166.42 165.39 - 0.57

13-Apr-18

165.40 -7.25 (-4.2%)

16-Apr-18

168.50 3.1 (1.87%)

17-Apr-18

166.30 -2.2 (-1.31%)

18-Apr-18

166.60 0.3 (0.18%)

19-Apr-18

173.60 7 (4.2%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 39.85%
8-Day 40.85%
35.87
208.30 138.90 167.91
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on NSE
Steel - Medium & Small 807,798 2.65 -0.10 -3.64
AVERAGE VOLUME
5-Day 8921200.20
10-Day 4241843.10
30-Day 7189657.73
529392
2.63 2.98 4.48 4.45 - -1.12

13-Apr-18

3.00 0.1 (3.45%)

16-Apr-18

3.00 0 (0%)

17-Apr-18

3.00 0 (0%)

18-Apr-18

2.85 -0.15 (-5%)

19-Apr-18

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.11%
8-Day 70.18%
100
2.85 2.65 2.65
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 30-Day Moving Average of 14.67 today.
Sugar 3,500 13.30 -0.50 -3.62
AVERAGE VOLUME
5-Day 12258.60
10-Day 3703.90
30-Day 56213.97
55245
14.32 15.72 23.34 25.38 - 0.17

13-Apr-18

14.35 -0.4 (-2.71%)

16-Apr-18

14.15 -0.2 (-1.39%)

17-Apr-18

14.20 0.05 (0.35%)

18-Apr-18

14.00 -0.2 (-1.41%)

19-Apr-18

13.80 -0.2 (-1.43%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 66.25%
8-Day 56.01%
41.96
16.55 11.05 13.24
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above 150-Day Moving Average of 4.66 today.
Steel - Sponge Iron 436 4.10 -0.15 -3.53
AVERAGE VOLUME
5-Day 41156.80
10-Day 29206.80
30-Day 68578.13
45821
4.15 4.43 4.67 4.77 - -0.05

13-Apr-18

4.75 0.15 (3.26%)

16-Apr-18

4.75 0 (0%)

17-Apr-18

4.60 -0.15 (-3.16%)

18-Apr-18

4.45 -0.15 (-3.26%)

19-Apr-18

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 76.24%
8-Day 80.59%
75.36
4.65 3.85 4.07
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day,150-Day Moving Average today.
Media & Entertainment 4,132 38.70 -1.40 -3.49
AVERAGE VOLUME
5-Day 2602063.60
10-Day 3143188.70
30-Day 948988.53
3960031
36.22 36.81 36.72 35.88 65.59 3.29

13-Apr-18

39.00 -0.2 (-0.51%)

16-Apr-18

39.75 0.75 (1.92%)

17-Apr-18

40.50 0.75 (1.89%)

18-Apr-18

40.65 0.15 (0.37%)

19-Apr-18

40.10 -0.55 (-1.35%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 55.39%
8-Day 55.81%
46.03
48.10 32.10 39.64
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day,200-Day Moving Average today.
Metals - Non Ferrous 43,325 77.05 -2.75 -3.45
AVERAGE VOLUME
5-Day 6553376.00
10-Day 981814.30
30-Day 3602580.60
5374298
68.53 71.12 78.96 75.30 72.69 4.86

13-Apr-18

72.40 -1.05 (-1.43%)

16-Apr-18

72.05 -0.35 (-0.48%)

17-Apr-18

72.35 0.3 (0.42%)

18-Apr-18

71.40 -0.95 (-1.31%)

19-Apr-18

79.80 8.4 (11.76%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 17.07%
8-Day 18.77%
14.09
95.75 63.85 77.10
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 50-Day Moving Average of 13.98 today.
Paper 2,000 14.00 -0.50 -3.45
AVERAGE VOLUME
5-Day 3257.20
10-Day 2884.60
30-Day 6469.67
33189
13.72 14.03 13.61 13.13 - 0.74

13-Apr-18

14.70 0.3 (2.08%)

16-Apr-18

14.90 0.2 (1.36%)

17-Apr-18

14.75 -0.15 (-1.01%)

18-Apr-18

14.40 -0.35 (-2.37%)

19-Apr-18

14.50 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 74.14%
8-Day 70.43%
88.00
17.40 11.60 14.57
Ashima
Add to

ACTIONS

  • Ashima closes above 150-Day Moving Average of 29.30 today.
Textiles - Spinning - Cotton Blended 985 31.00 -1.10 -3.43
AVERAGE VOLUME
5-Day 243146.80
10-Day 71585.30
30-Day 257704.77
286616
27.82 28.18 29.59 27.99 2.65 -21.09

13-Apr-18

30.75 -0.05 (-0.16%)

16-Apr-18

30.30 -0.45 (-1.46%)

17-Apr-18

30.50 0.2 (0.66%)

18-Apr-18

30.30 -0.2 (-0.66%)

19-Apr-18

32.10 1.8 (5.94%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 61.93%
8-Day 64.05%
64.07
38.50 25.70 31.68
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
Miscellaneous 1,727 456.10 -16.00 -3.39
AVERAGE VOLUME
5-Day 2097097.00
10-Day 265803.50
30-Day 1961212.60
2234657
448.48 449.40 472.63 446.62 23.72 3.4

13-Apr-18

447.95 -7.85 (-1.72%)

16-Apr-18

451.40 3.45 (0.77%)

17-Apr-18

449.90 -1.5 (-0.33%)

18-Apr-18

449.00 -0.9 (-0.2%)

19-Apr-18

472.10 23.1 (5.14%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
519.30 424.90 458.91
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 70.28 today.
Shipping 251 74.00 -2.60 -3.39
AVERAGE VOLUME
5-Day 1514244.80
10-Day 204464.20
30-Day 936443.47
1369368
67.05 70.28 85.23 85.90 37.56 0.5

13-Apr-18

69.25 -0.05 (-0.07%)

16-Apr-18

68.30 -0.95 (-1.37%)

17-Apr-18

68.80 0.5 (0.73%)

18-Apr-18

68.35 -0.45 (-0.65%)

19-Apr-18

76.60 8.25 (12.07%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.78%
8-Day 29.46%
24.73
91.90 61.30 74.51
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day Moving Average of 16.95 today.
Chemicals 500 16.00 -0.55 -3.32
AVERAGE VOLUME
5-Day 17880.40
10-Day 3435.80
30-Day 18411.47
9632
16.88 17.49 21.40 19.81 8.74 2.43

13-Apr-18

16.80 -0.55 (-3.17%)

16-Apr-18

17.25 0.45 (2.68%)

17-Apr-18

16.95 -0.3 (-1.74%)

18-Apr-18

16.10 -0.85 (-5.01%)

19-Apr-18

16.55 0.45 (2.8%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 66.97%
8-Day 63.72%
82.67
18.20 14.90 16.12
WS Industries
Add to

ACTIONS

  • WS Industries closes above 150-Day Moving Average of 7.38 today.
Electric Equipment 40 7.40 -0.25 -3.27
AVERAGE VOLUME
5-Day 64697.40
10-Day 10872.50
30-Day 35536.80
19843
6.51 6.60 7.37 8.06 0.37 -0.14

13-Apr-18

7.05 -0.3 (-4.08%)

16-Apr-18

7.00 -0.05 (-0.71%)

17-Apr-18

7.75 0.75 (10.71%)

18-Apr-18

7.65 -0.1 (-1.29%)

19-Apr-18

7.65 0 (0%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 59.76%
8-Day 66.18%
58.81
9.15 6.15 7.31
PBA Infra
Add to

ACTIONS

  • Only Sellers in PBA Infra on BSE
Construction & Contracting - Civil 100 11.90 -0.40 -3.25
AVERAGE VOLUME
5-Day 7324.40
10-Day 1714.50
30-Day 9551.67
9407
13.51 14.69 17.20 17.69 - 0.37

13-Apr-18

12.60 0.1 (0.8%)

16-Apr-18

12.30 -0.3 (-2.38%)

17-Apr-18

12.45 0.15 (1.22%)

18-Apr-18

12.00 -0.45 (-3.61%)

19-Apr-18

12.30 0.3 (2.5%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.79%
8-Day 72.83%
42.31
12.90 11.70 11.95
DCW
Add to

ACTIONS

  • DCW closes below 50-Day Moving Average of 35.53 today.
Petrochemicals 450 35.00 -1.15 -3.18
AVERAGE VOLUME
5-Day 549386.40
10-Day 117239.90
30-Day 594331.13
782549
34.16 35.41 39.91 38.76 - 1.18

13-Apr-18

33.90 -0.25 (-0.73%)

16-Apr-18

35.90 2 (5.9%)

17-Apr-18

35.50 -0.4 (-1.11%)

18-Apr-18

35.75 0.25 (0.7%)

19-Apr-18

36.15 0.4 (1.12%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 44.55%
8-Day 46.39%
43.01
39.75 32.55 35.50
Indiabulls Vent
Add to
Finance - Investments 36,296 380.05 -12.40 -3.16
AVERAGE VOLUME
5-Day 13789252.80
10-Day 1075450.40
30-Day 4249886.23
1834057
280.22 268.04 268.18 250.24 322.08 8.74

13-Apr-18

317.35 39.3 (14.13%)

16-Apr-18

380.35 63 (19.85%)

17-Apr-18

374.20 -6.15 (-1.62%)

18-Apr-18

390.50 16.3 (4.36%)

19-Apr-18

392.45 1.95 (0.5%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.91%
8-Day 53.52%
56.91
431.65 353.25 383.57
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day Moving Average of 103.81 today.
Textiles - Spinning - Cotton Blended 1,446 102.70 -3.30 -3.11
AVERAGE VOLUME
5-Day 67847.00
10-Day 7482.30
30-Day 72351.03
63287
100.77 103.81 109.30 113.09 10.6 2.14

13-Apr-18

100.45 -2 (-1.95%)

16-Apr-18

98.95 -1.5 (-1.49%)

17-Apr-18

100.80 1.85 (1.87%)

18-Apr-18

101.75 0.95 (0.94%)

19-Apr-18

106.00 4.25 (4.18%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 50.05%
8-Day 53.78%
39.20
127.20 84.80 103.44
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
Finance - Leasing & Hire Purchase 329 504.60 -16.10 -3.09
AVERAGE VOLUME
5-Day 1688711.60
10-Day 82354.50
30-Day 1780498.20
1941216
461.69 452.89 448.44 435.85 44.46 4.8

13-Apr-18

496.25 -2.05 (-0.41%)

16-Apr-18

507.30 11.05 (2.23%)

17-Apr-18

507.20 -0.1 (-0.02%)

18-Apr-18

509.05 1.85 (0.36%)

19-Apr-18

520.70 11.65 (2.29%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
572.75 468.65 506.31
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 544.41 today.
Pumps 4,583 742.45 -23.70 -3.09
AVERAGE VOLUME
5-Day 964701.00
10-Day 185473.30
30-Day 414534.40
409598
597.93 582.77 507.79 504.34 45.16 6.16

13-Apr-18

740.60 27.1 (3.8%)

16-Apr-18

753.20 12.6 (1.7%)

17-Apr-18

755.10 1.9 (0.25%)

18-Apr-18

756.20 1.1 (0.15%)

19-Apr-18

766.15 9.95 (1.32%)

DELIVERY AVERAGES
3-Day 15.46%
5-Day 14.31%
8-Day 12.12%
14.44
919.35 612.95 751.75
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 229.39 today.
Chemicals 1,012 218.00 -6.80 -3.02
AVERAGE VOLUME
5-Day 251461.80
10-Day 47585.40
30-Day 131164.17
127973
219.52 228.53 250.42 242.64 18.81 3.4

13-Apr-18

215.30 0.1 (0.05%)

16-Apr-18

222.80 7.5 (3.48%)

17-Apr-18

220.25 -2.55 (-1.14%)

18-Apr-18

231.55 11.3 (5.13%)

19-Apr-18

224.80 -6.75 (-2.92%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 32.78%
8-Day 36.08%
45.09
269.75 179.85 218.25
Binani Ind
Add to

ACTIONS

  • Binani Ind closes below 150-Day Moving Average of 99.15 today.
Miscellaneous 570 95.90 -2.95 -2.98
AVERAGE VOLUME
5-Day 324115.40
10-Day 46348.60
30-Day 150870.20
66945
96.29 100.90 99.15 93.09 37.61 0.13

13-Apr-18

98.60 -1.85 (-1.84%)

16-Apr-18

98.00 -0.6 (-0.61%)

17-Apr-18

99.10 1.1 (1.12%)

18-Apr-18

99.90 0.8 (0.81%)

19-Apr-18

98.85 -1.05 (-1.05%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.25%
8-Day 41.18%
55.40
108.70 89.00 96.43
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 30-Day Moving Average of 23.11 today.
Media & Entertainment 200 21.40 -0.65 -2.95
AVERAGE VOLUME
5-Day 24051.20
10-Day 7721.60
30-Day 60108.10
8630
22.98 24.97 30.12 34.52 - 0.46

13-Apr-18

21.75 0.3 (1.4%)

16-Apr-18

21.30 -0.45 (-2.07%)

17-Apr-18

21.15 -0.15 (-0.7%)

18-Apr-18

23.55 2.4 (11.35%)

19-Apr-18

22.05 -1.5 (-6.37%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 55.01%
8-Day 62.54%
60.41
26.45 17.65 21.53
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day Moving Average of 566.94 today.
Fasteners 589 597.55 -18.00 -2.92
AVERAGE VOLUME
5-Day 137498.00
10-Day 65289.00
30-Day 250176.53
221588
581.11 564.94 528.96 498.83 34.88 9.56

13-Apr-18

593.05 -0.8 (-0.13%)

16-Apr-18

587.60 -5.45 (-0.92%)

17-Apr-18

607.50 19.9 (3.39%)

18-Apr-18

605.65 -1.85 (-0.3%)

19-Apr-18

615.55 9.9 (1.63%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.77%
8-Day 33.24%
47.20
738.65 492.45 603.43
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 144,140||Deal Price: 622.00||Value (cr): 8.97||Time: 09:44am
Retail 1,169 597.90 -17.95 -2.91
AVERAGE VOLUME
5-Day 762052.40
10-Day 63628.10
30-Day 640839.40
1499743
551.70 538.93 536.23 514.50 49.41 11.73

13-Apr-18

610.15 7.25 (1.2%)

16-Apr-18

594.60 -15.55 (-2.55%)

17-Apr-18

616.70 22.1 (3.72%)

18-Apr-18

626.20 9.5 (1.54%)

19-Apr-18

615.85 -10.35 (-1.65%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 61.28%
8-Day 61.89%
87.96
739.00 492.70 601.43
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
Banks - Public Sector 1,509 55.40 -1.65 -2.89
AVERAGE VOLUME
5-Day 3353040.60
10-Day 306898.10
30-Day 5838755.43
6152428
58.05 59.30 71.95 71.57 - 0.6

13-Apr-18

58.25 -0.1 (-0.17%)

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.75 51.35 55.61
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 111.96 today.
Chemicals 3,537 104.40 -3.05 -2.84
AVERAGE VOLUME
5-Day 354626.00
10-Day 183961.40
30-Day 699923.27
338429
105.01 110.33 106.11 100.02 - 7.03

13-Apr-18

110.95 -3.65 (-3.18%)

16-Apr-18

109.80 -1.15 (-1.04%)

17-Apr-18

107.65 -2.15 (-1.96%)

18-Apr-18

106.55 -1.1 (-1.02%)

19-Apr-18

107.45 0.9 (0.84%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 25.24%
8-Day 29.30%
25.44
128.90 86.00 105.44
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
Electricals 571 132.30 -3.85 -2.83
AVERAGE VOLUME
5-Day 4775729.00
10-Day 346701.80
30-Day 3798310.97
8303072
145.25 148.74 167.40 166.17 19.92 4.33

13-Apr-18

142.50 -4.8 (-3.26%)

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

138.95 -0.1 (-0.07%)

18-Apr-18

138.70 -0.25 (-0.18%)

19-Apr-18

136.15 -2.55 (-1.84%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
149.75 122.55 132.05
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 240.64 today.
Leather Products 16 268.25 -7.80 -2.83
AVERAGE VOLUME
5-Day 111665.00
10-Day 9907.70
30-Day 32311.07
18773
238.09 241.62 222.64 206.23 34.7 3.06

13-Apr-18

239.05 4.1 (1.75%)

16-Apr-18

286.85 47.8 (20%)

17-Apr-18

277.20 -9.65 (-3.36%)

18-Apr-18

272.00 -5.2 (-1.88%)

19-Apr-18

276.05 4.05 (1.49%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 30.59%
8-Day 32.30%
28.69
331.25 220.85 268.29
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 23.17 today.
Construction & Contracting - Housing 7,376 24.40 -0.70 -2.79
AVERAGE VOLUME
5-Day 931662.00
10-Day 159700.10
30-Day 949887.33
465410
22.97 25.17 29.83 27.35 - 0.4

13-Apr-18

22.95 -0.2 (-0.86%)

16-Apr-18

23.90 0.95 (4.14%)

17-Apr-18

24.40 0.5 (2.09%)

18-Apr-18

24.80 0.4 (1.64%)

19-Apr-18

25.10 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 51.00%
8-Day 49.87%
42.38
30.10 20.10 24.64
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 50-Day Moving Average of 468.14 today.
Auto Ancillaries 617 473.90 -13.10 -2.69
AVERAGE VOLUME
5-Day 91584.60
10-Day 14231.80
30-Day 100294.87
44603
455.41 463.25 529.68 549.89 17.42 2.82

13-Apr-18

519.80 9.1 (1.78%)

16-Apr-18

506.90 -12.9 (-2.48%)

17-Apr-18

496.30 -10.6 (-2.09%)

18-Apr-18

487.40 -8.9 (-1.79%)

19-Apr-18

487.00 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 28.37%
8-Day 29.01%
36.05
584.40 389.60 476.33
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 34.88 today.
Pharmaceuticals 1,368 33.25 -0.90 -2.64
AVERAGE VOLUME
5-Day 978523.60
10-Day 181695.30
30-Day 1831300.07
1800058
34.51 36.15 40.49 40.58 158.33 3.25

13-Apr-18

34.90 0 (0%)

16-Apr-18

34.35 -0.55 (-1.58%)

17-Apr-18

34.60 0.25 (0.73%)

18-Apr-18

34.25 -0.35 (-1.01%)

19-Apr-18

34.15 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 33.04%
8-Day 31.44%
34.17
40.95 27.35 33.53
Tulsi Extrusion
Add to

ACTIONS

  • Only Buyers in Tulsi Extrusion on NSE
Plastics 630 1.85 -0.05 -2.63
AVERAGE VOLUME
5-Day 1262.20
10-Day 5470.00
30-Day 5654.77
52
2.00 2.33 2.92 3.11 - -0.1

13-Apr-18

1.80 0.05 (2.86%)

16-Apr-18

1.85 0.05 (2.78%)

17-Apr-18

1.85 0 (0%)

18-Apr-18

1.85 0 (0%)

19-Apr-18

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
1.95 1.85 1.89
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
Steel - Rolling 2,057 90.40 -2.40 -2.59
AVERAGE VOLUME
5-Day 943949.60
10-Day 195074.00
30-Day 680788.00
470741
83.45 84.23 80.21 72.51 15.56 2.3

13-Apr-18

87.90 -0.65 (-0.73%)

16-Apr-18

90.30 2.4 (2.73%)

17-Apr-18

90.15 -0.15 (-0.17%)

18-Apr-18

91.45 1.3 (1.44%)

19-Apr-18

92.80 1.35 (1.48%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.02%
8-Day 35.39%
26.17
111.35 74.25 90.84
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 50-Day Moving Average of 202.42 today.
Construction & Contracting - Real Estate 14,117 195.35 -5.20 -2.59
AVERAGE VOLUME
5-Day 12204431.00
10-Day 1003493.80
30-Day 7559358.57
3616985
193.42 202.42 215.29 217.63 - 1.5

13-Apr-18

180.75 4.05 (2.29%)

16-Apr-18

191.75 11 (6.09%)

17-Apr-18

194.75 3 (1.56%)

18-Apr-18

202.55 7.8 (4.01%)

19-Apr-18

200.55 -2 (-0.99%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 25.90%
8-Day 27.08%
27.18
240.65 160.45 196.92
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 23.30 today.
Edible Oils & Solvent Extraction 120 22.80 -0.60 -2.56
AVERAGE VOLUME
5-Day 41630.00
10-Day 4480.10
30-Day 28090.73
12997
21.85 23.25 24.91 24.79 13.18 1.57

13-Apr-18

23.20 -0.55 (-2.32%)

16-Apr-18

22.85 -0.35 (-1.51%)

17-Apr-18

22.60 -0.25 (-1.09%)

18-Apr-18

24.60 2 (8.85%)

19-Apr-18

23.40 -1.2 (-4.88%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.46%
8-Day 66.15%
65.75
25.70 21.10 22.85
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 34.84 today.
Shipping 10,555 32.45 -0.85 -2.55
AVERAGE VOLUME
5-Day 1169275.20
10-Day 272134.20
30-Day 1578902.40
806593
33.75 34.88 38.42 39.29 - 1.19

13-Apr-18

33.60 -0.2 (-0.59%)

16-Apr-18

31.70 -1.9 (-5.65%)

17-Apr-18

31.90 0.2 (0.63%)

18-Apr-18

31.90 0 (0%)

19-Apr-18

33.30 1.4 (4.39%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 44.38%
8-Day 54.19%
31.06
39.95 26.65 32.66
Tata Steel
Add to
Steel - Large 1,422 606.20 -15.75 -2.53
AVERAGE VOLUME
5-Day 6667696.00
10-Day 446658.80
30-Day 10347804.00
6346274
596.71 626.61 659.68 636.18 15 1.19

13-Apr-18

594.05 -4.35 (-0.73%)

16-Apr-18

591.60 -2.45 (-0.41%)

17-Apr-18

596.05 4.45 (0.75%)

18-Apr-18

601.60 5.55 (0.93%)

19-Apr-18

621.95 20.35 (3.38%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
684.10 559.80 608.18
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 150-Day Moving Average of 377.32 today.
Textiles - Processing 1,699 396.65 -10.10 -2.48
AVERAGE VOLUME
5-Day 11026.20
10-Day 1123.80
30-Day 13036.20
9239
353.37 351.88 379.77 373.55 22.55 3.31

13-Apr-18

398.90 3.6 (0.91%)

16-Apr-18

393.10 -5.8 (-1.45%)

17-Apr-18

398.85 5.75 (1.46%)

18-Apr-18

390.15 -8.7 (-2.18%)

19-Apr-18

406.75 16.6 (4.25%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 75.02%
8-Day 71.81%
82.86
488.10 325.40 393.68
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 50-Day Moving Average of 42.55 today.
Construction & Contracting - Civil 50 39.45 -1.00 -2.47
AVERAGE VOLUME
5-Day 7072.80
10-Day 29097.20
30-Day 25620.40
10228
38.92 40.65 47.27 48.65 - 0.98

13-Apr-18

40.50 -0.1 (-0.25%)

16-Apr-18

39.75 -0.75 (-1.85%)

17-Apr-18

39.95 0.2 (0.5%)

18-Apr-18

40.00 0.05 (0.13%)

19-Apr-18

40.45 0.45 (1.13%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.41%
8-Day 42.90%
64.10
48.50 32.40 39.76
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 49.17 today.
Electric Equipment 3,623 49.60 -1.25 -2.46
AVERAGE VOLUME
5-Day 424443.00
10-Day 74880.60
30-Day 423158.37
307736
48.87 51.97 59.63 56.48 36.47 1.86

13-Apr-18

49.10 -0.2 (-0.41%)

16-Apr-18

48.50 -0.6 (-1.22%)

17-Apr-18

51.30 2.8 (5.77%)

18-Apr-18

51.80 0.5 (0.97%)

19-Apr-18

50.85 -0.95 (-1.83%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.61%
8-Day 44.90%
43.70
61.00 40.70 49.75
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 150-Day Moving Average of 23.84 today.
Steel - Medium & Small 40,173 23.95 -0.60 -2.44
AVERAGE VOLUME
5-Day 933635.00
10-Day 95313.70
30-Day 1101100.10
413687
21.37 21.81 23.84 22.93 - 1.6

13-Apr-18

24.85 -0.2 (-0.8%)

16-Apr-18

23.90 -0.95 (-3.82%)

17-Apr-18

23.10 -0.8 (-3.35%)

18-Apr-18

23.50 0.4 (1.73%)

19-Apr-18

24.55 1.05 (4.47%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 66.13%
8-Day 68.52%
56.19
29.45 19.65 24.19
Dolphin Offshor
Add to
Oil Drilling And Exploration 2,698 94.85 -2.35 -2.42
AVERAGE VOLUME
5-Day 215075.20
10-Day 72493.90
30-Day 287556.77
116866
86.80 89.42 104.19 100.89 - 1.42

13-Apr-18

95.00 -2.1 (-2.16%)

16-Apr-18

93.70 -1.3 (-1.37%)

17-Apr-18

93.85 0.15 (0.16%)

18-Apr-18

93.15 -0.7 (-0.75%)

19-Apr-18

97.20 4.05 (4.35%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 19.18%
8-Day 17.71%
19.24
116.60 77.80 95.37
Reliance Naval
Add to
Shipping 12,389 28.20 -0.70 -2.42
AVERAGE VOLUME
5-Day 2717341.00
10-Day 474558.10
30-Day 5000011.20
2078710
31.27 34.48 44.10 47.59 - 1.77

13-Apr-18

29.60 0.45 (1.54%)

16-Apr-18

29.35 -0.25 (-0.84%)

17-Apr-18

29.40 0.05 (0.17%)

18-Apr-18

29.05 -0.35 (-1.19%)

19-Apr-18

28.90 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.53%
8-Day 26.02%
23.35
31.75 26.05 28.28
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes below 30-Day Moving Average of 2.17 today.
Miscellaneous 23,874 2.05 -0.05 -2.38
AVERAGE VOLUME
5-Day 1417042.20
10-Day 598354.40
30-Day 1357350.23
1023067
2.17 2.24 1.82 1.72 29.29 0.2

13-Apr-18

2.20 0.1 (4.76%)

16-Apr-18

2.30 0.1 (4.55%)

17-Apr-18

2.20 -0.1 (-4.35%)

18-Apr-18

2.15 -0.05 (-2.27%)

19-Apr-18

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.03
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 377,253||Deal Price: 559.30||Value (cr): 21.10||Time: 10:33am
Finance - Housing 363 540.85 -13.10 -2.36
AVERAGE VOLUME
5-Day 1310902.20
10-Day 75651.10
30-Day 1789483.97
2155299
534.10 525.96 572.88 604.42 13.79 2.46

13-Apr-18

556.30 7.85 (1.43%)

16-Apr-18

560.35 4.05 (0.73%)

17-Apr-18

562.25 1.9 (0.34%)

18-Apr-18

559.25 -3 (-0.53%)

19-Apr-18

553.95 -5.3 (-0.95%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 46.02%
8-Day 43.82%
51.95
609.30 498.60 540.84
Jain Irrigation
Add to
Plastics 450 111.95 -2.70 -2.35
AVERAGE VOLUME
5-Day 5025488.00
10-Day 392115.40
30-Day 6017294.10
3367749
110.26 112.99 113.57 110.71 22.66 1.29

13-Apr-18

113.25 2.7 (2.44%)

16-Apr-18

116.30 3.05 (2.69%)

17-Apr-18

116.35 0.05 (0.04%)

18-Apr-18

114.65 -1.7 (-1.46%)

19-Apr-18

114.65 0 (0%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
126.10 103.20 112.37
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 64.44 today.
Trading 300 64.60 -1.55 -2.34
AVERAGE VOLUME
5-Day 3139981.80
10-Day 568042.90
30-Day 3789146.63
1640404
59.04 56.84 64.44 62.85 430.67 4.5

13-Apr-18

62.85 -0.55 (-0.87%)

16-Apr-18

62.10 -0.75 (-1.19%)

17-Apr-18

64.15 2.05 (3.3%)

18-Apr-18

62.85 -1.3 (-2.03%)

19-Apr-18

66.15 3.3 (5.25%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.75%
8-Day 20.78%
17.17
79.35 52.95 64.63
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 30-Day,200-Day Moving Average today.
Electric Equipment 87 95.80 -2.30 -2.34
AVERAGE VOLUME
5-Day 1446.00
10-Day 3538.10
30-Day 2769.93
1913
96.49 101.45 100.45 96.93 31.72 0.8

13-Apr-18

97.90 0.4 (0.41%)

16-Apr-18

100.00 2.1 (2.15%)

17-Apr-18

97.00 -3 (-3%)

18-Apr-18

95.20 -1.8 (-1.86%)

19-Apr-18

98.10 2.9 (3.05%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 93.00%
8-Day 91.60%
91.84
107.90 88.30 94.89
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 75.02 today.
Chemicals 499 76.65 -1.80 -2.29
AVERAGE VOLUME
5-Day 195060.00
10-Day 19719.00
30-Day 68867.63
46273
71.44 74.91 85.96 85.19 30.42 0.55

13-Apr-18

72.20 1.15 (1.62%)

16-Apr-18

71.90 -0.3 (-0.42%)

17-Apr-18

72.60 0.7 (0.97%)

18-Apr-18

79.55 6.95 (9.57%)

19-Apr-18

78.45 -1.1 (-1.38%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 24.29%
8-Day 26.32%
40.33
94.10 62.80 76.91
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 231.00 on BSE
Textiles - General 78 237.70 -5.55 -2.28
AVERAGE VOLUME
5-Day 2111.00
10-Day 193.30
30-Day 1845.40
2645
249.86 263.29 301.67 304.53 31.69 1.3

13-Apr-18

248.00 0.65 (0.26%)

16-Apr-18

245.20 -2.8 (-1.13%)

17-Apr-18

246.60 1.4 (0.57%)

18-Apr-18

245.35 -1.25 (-0.51%)

19-Apr-18

243.25 -2.1 (-0.86%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 71.04%
8-Day 62.08%
76.67
291.90 194.60 239.44
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 6455.28 today.
Domestic Appliances 101 6,358.25 -146.35 -2.25
AVERAGE VOLUME
5-Day 3912.20
10-Day 468.90
30-Day 3501.13
3656
6444.32 6662.67 6876.91 6742.82 0.03 0.01

13-Apr-18

6491.60 -14.35 (-0.22%)

16-Apr-18

6487.10 -4.5 (-0.07%)

17-Apr-18

6432.60 -54.5 (-0.84%)

18-Apr-18

6505.05 72.45 (1.13%)

19-Apr-18

6504.60 -0.45 (-0.01%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 72.71%
8-Day 71.09%
75.82
7,805.50 5,203.70 6391.13
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 30,000||Deal Price: 2,125.00||Value (cr): 6.38||Time: 10:17am
Steel - Tubes & Pipes 82 2,129.50 -48.75 -2.24
AVERAGE VOLUME
5-Day 14917.40
10-Day 37771.30
30-Day 44425.93
7549
2029.14 2043.99 1995.99 1890.90 0.05 0.01

13-Apr-18

2178.80 13.45 (0.62%)

16-Apr-18

2184.85 6.05 (0.28%)

17-Apr-18

2163.85 -21 (-0.96%)

18-Apr-18

2131.05 -32.8 (-1.52%)

19-Apr-18

2178.25 47.2 (2.21%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 71.39%
8-Day 85.44%
89.47
2,613.90 1,742.60 2140.42
Arvind Infra
Add to

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 186.07 today.
Infrastructure - General 5 182.95 -4.15 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
29829
182.40 182.66 176.30 167.07 23.98 3.05

13-Apr-18

186.60 -4 (-2.1%)

16-Apr-18

187.65 1.05 (0.56%)

17-Apr-18

187.65 0 (0%)

18-Apr-18

185.05 -2.6 (-1.39%)

19-Apr-18

187.10 2.05 (1.11%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 57.21%
8-Day 60.64%
51.44
224.50 149.70 185.21
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 227: Arihant Capital
Banks - Private Sector 8,214 194.50 -4.40 -2.21
AVERAGE VOLUME
5-Day 8706195.20
10-Day 258997.20
30-Day 2371808.83
2706083
170.13 168.48 180.48 183.00 24.43 2.71

13-Apr-18

179.15 2.7 (1.53%)

16-Apr-18

190.15 11 (6.14%)

17-Apr-18

202.30 12.15 (6.39%)

18-Apr-18

197.00 -5.3 (-2.62%)

19-Apr-18

198.90 1.9 (0.96%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 19.52%
8-Day 19.94%
19.93
218.75 179.05 194.47
Den Networks
Add to
Media & Entertainment 351 102.20 -2.30 -2.20
AVERAGE VOLUME
5-Day 373257.20
10-Day 38947.20
30-Day 379549.93
135912
99.44 101.46 100.03 95.75 - 2.08

13-Apr-18

105.75 -1.8 (-1.67%)

16-Apr-18

104.95 -0.8 (-0.76%)

17-Apr-18

103.55 -1.4 (-1.33%)

18-Apr-18

105.05 1.5 (1.45%)

19-Apr-18

104.50 -0.55 (-0.52%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 55.37%
8-Day 54.05%
74.06
125.40 83.60 102.50
Man Infra
Add to
Construction & Contracting - Civil 2,349 53.50 -1.20 -2.19
AVERAGE VOLUME
5-Day 222832.20
10-Day 44384.70
30-Day 288879.20
130068
53.33 54.84 61.18 62.08 16.77 1.94

13-Apr-18

54.10 0.9 (1.69%)

16-Apr-18

54.20 0.1 (0.18%)

17-Apr-18

55.50 1.3 (2.4%)

18-Apr-18

54.35 -1.15 (-2.07%)

19-Apr-18

54.70 0.35 (0.64%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.74%
8-Day 53.75%
52.53
65.60 43.80 53.78
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 41.61 today.
Construction & Contracting - Real Estate 23,353 40.15 -0.90 -2.19
AVERAGE VOLUME
5-Day 7794053.60
10-Day 1209713.40
30-Day 10812461.10
8239754
41.61 45.29 54.56 59.43 11.81 0.15

13-Apr-18

41.50 0.45 (1.1%)

16-Apr-18

41.75 0.25 (0.6%)

17-Apr-18

41.40 -0.35 (-0.84%)

18-Apr-18

41.65 0.25 (0.6%)

19-Apr-18

41.05 -0.6 (-1.44%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 18.06%
8-Day 18.02%
18.86
45.15 36.95 40.28
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above 50-Day Moving Average of 4.36 today.
Construction & Contracting - Housing 471 4.50 -0.10 -2.17
AVERAGE VOLUME
5-Day 100700.80
10-Day 19579.30
30-Day 96326.23
151664
4.09 4.36 4.67 4.61 - 0.07

13-Apr-18

4.10 0 (0%)

16-Apr-18

4.00 -0.1 (-2.44%)

17-Apr-18

4.00 0 (0%)

18-Apr-18

4.20 0.2 (5%)

19-Apr-18

4.60 0.4 (9.52%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 73.47%
8-Day 69.23%
70.45
5.05 4.15 4.45
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 1474.23 today.
Miscellaneous 34 1,452.70 -32.00 -2.16
AVERAGE VOLUME
5-Day 43579.00
10-Day 3022.50
30-Day 38229.77
10517
1471.35 0.00 0.00 0.00 0 0.01

13-Apr-18

1365.90 -14.1 (-1.02%)

16-Apr-18

1349.90 -16 (-1.17%)

17-Apr-18

1410.10 60.2 (4.46%)

18-Apr-18

1483.80 73.7 (5.23%)

19-Apr-18

1484.70 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 48.46%
8-Day 48.16%
24.00
1,781.60 1,187.80 1467.18
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 50-Day,150-Day Moving Average today.
Computers - Software Medium & Small 3,731 22.80 -0.50 -2.15
AVERAGE VOLUME
5-Day 28254.20
10-Day 14089.90
30-Day 34578.17
220610
21.12 22.27 22.95 23.34 - 0.25

13-Apr-18

21.20 -0.05 (-0.24%)

16-Apr-18

20.90 -0.3 (-1.42%)

17-Apr-18

21.90 1 (4.78%)

18-Apr-18

21.20 -0.7 (-3.2%)

19-Apr-18

23.30 2.1 (9.91%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.83%
8-Day 59.00%
63.44
25.60 21.00 24.00
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 130.10 today.
Steel - Tubes & Pipes 12,559 129.70 -2.85 -2.15
AVERAGE VOLUME
5-Day 1630922.60
10-Day 152209.70
30-Day 1258298.13
1128457
125.00 129.00 128.58 119.97 12.41 0.75

13-Apr-18

131.45 3.25 (2.54%)

16-Apr-18

135.25 3.8 (2.89%)

17-Apr-18

132.75 -2.5 (-1.85%)

18-Apr-18

130.55 -2.2 (-1.66%)

19-Apr-18

132.55 2 (1.53%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 40.00%
8-Day 38.92%
33.08
159.05 106.05 130.04
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes below 50-Day Moving Average of 194.82 today.
Diversified 4,800 141.00 -3.10 -2.15
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 16000.00
3600
144.51 154.51 0.00 0.00 0 1.82

13-Apr-18

140.15 0.75 (0.54%)

16-Apr-18

139.25 -0.9 (-0.64%)

17-Apr-18

143.50 4.25 (3.05%)

18-Apr-18

143.75 0.25 (0.17%)

19-Apr-18

144.10 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 68.42%
8-Day 80.00%
66.67
172.90 115.30 141.33
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,200-Day Moving Average today.
Construction & Contracting - Civil 598 148.35 -3.25 -2.14
AVERAGE VOLUME
5-Day 223889.60
10-Day 44809.30
30-Day 418104.20
298380
151.36 156.57 158.58 151.33 26.07 1.87

13-Apr-18

153.85 1.15 (0.75%)

16-Apr-18

152.20 -1.65 (-1.07%)

17-Apr-18

153.20 1 (0.66%)

18-Apr-18

149.00 -4.2 (-2.74%)

19-Apr-18

151.60 2.6 (1.74%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 53.19%
8-Day 51.85%
37.54
181.90 121.30 148.90
DB Realty
Add to

ACTIONS

  • DB Realty closes above 50-Day Moving Average of 54.92 today.
Construction & Contracting - Real Estate 3,663 57.35 -1.25 -2.13
AVERAGE VOLUME
5-Day 2000331.60
10-Day 301498.90
30-Day 1005294.37
790291
53.67 54.41 48.43 46.10 38.75 0.47

13-Apr-18

56.45 -1.05 (-1.83%)

16-Apr-18

63.85 7.4 (13.11%)

17-Apr-18

65.30 1.45 (2.27%)

18-Apr-18

60.05 -5.25 (-8.04%)

19-Apr-18

58.60 -1.45 (-2.41%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 39.23%
8-Day 39.13%
37.56
70.30 46.90 58.02
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 200-Day Moving Average of 79.85 today.
Finance - Leasing & Hire Purchase 24 77.95 -1.70 -2.13
AVERAGE VOLUME
5-Day 36006.20
10-Day 10293.90
30-Day 62908.50
30207
74.42 76.58 84.07 79.93 16.91 1.21

13-Apr-18

77.80 -0.95 (-1.21%)

16-Apr-18

79.80 2 (2.57%)

17-Apr-18

79.95 0.15 (0.19%)

18-Apr-18

78.65 -1.3 (-1.63%)

19-Apr-18

79.65 1 (1.27%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 55.20%
8-Day 55.75%
64.92
95.55 63.75 78.61
Max India Limit
Add to
Miscellaneous 80 83.00 -1.80 -2.12
AVERAGE VOLUME
5-Day 134011.60
10-Day 15048.50
30-Day 331799.10
536298
87.37 93.27 118.67 125.33 0 1.36

13-Apr-18

84.45 -0.4 (-0.47%)

16-Apr-18

84.30 -0.15 (-0.18%)

17-Apr-18

84.30 0 (0%)

18-Apr-18

84.05 -0.25 (-0.3%)

19-Apr-18

84.80 0.75 (0.89%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 76.50%
8-Day 68.06%
82.79
101.75 67.85 84.37
Uttam Galva
Add to
Steel - GP & GC Sheets 1,692 13.95 -0.30 -2.11
AVERAGE VOLUME
5-Day 718476.40
10-Day 224736.00
30-Day 426358.03
126083
14.18 16.12 21.80 23.35 - -0.26

13-Apr-18

14.00 0 (0%)

16-Apr-18

14.65 0.65 (4.64%)

17-Apr-18

15.35 0.7 (4.78%)

18-Apr-18

14.60 -0.75 (-4.89%)

19-Apr-18

14.25 -0.35 (-2.4%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 28.04%
8-Day 29.82%
36.48
14.95 13.55 13.93
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
Power - Generation & Distribution 12,923 83.60 -1.80 -2.11
AVERAGE VOLUME
5-Day 2395888.60
10-Day 175429.90
30-Day 1957922.47
859565
78.56 79.59 81.95 78.02 77.41 1.63

13-Apr-18

80.30 1 (1.26%)

16-Apr-18

80.60 0.3 (0.37%)

17-Apr-18

83.40 2.8 (3.47%)

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
102.45 68.35 83.93
NDTV
Add to

ACTIONS

  • NDTV closes below 50-Day Moving Average of 43.51 today.
Media & Entertainment 3,176 42.05 -0.90 -2.10
AVERAGE VOLUME
5-Day 13575.80
10-Day 3688.10
30-Day 52102.80
15520
43.52 43.58 49.66 48.69 - 1.03

13-Apr-18

43.55 -0.75 (-1.69%)

16-Apr-18

43.45 -0.1 (-0.23%)

17-Apr-18

43.10 -0.35 (-0.81%)

18-Apr-18

43.05 -0.05 (-0.12%)

19-Apr-18

42.95 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 69.93%
8-Day 69.97%
77.97
47.20 38.70 42.13
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 200-Day Moving Average of 238.71 today.
Pharmaceuticals 91 213.75 -4.55 -2.08
AVERAGE VOLUME
5-Day 38908.20
10-Day 47177.50
30-Day 119731.53
26545
233.29 245.18 255.52 241.15 51.01 3.02

13-Apr-18

217.55 -0.9 (-0.41%)

16-Apr-18

214.25 -3.3 (-1.52%)

17-Apr-18

214.05 -0.2 (-0.09%)

18-Apr-18

215.35 1.3 (0.61%)

19-Apr-18

218.30 2.95 (1.37%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 85.33%
8-Day 78.37%
64.80
261.95 174.65 215.90
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1142.57 today.
Chemicals 8 1,141.95 -24.25 -2.08
AVERAGE VOLUME
5-Day 3735.00
10-Day 914.20
30-Day 6777.33
3068
1095.46 1141.61 1240.88 1235.70 0.02 0

13-Apr-18

1152.60 21.6 (1.91%)

16-Apr-18

1148.60 -4 (-0.35%)

17-Apr-18

1141.30 -7.3 (-0.64%)

18-Apr-18

1167.95 26.65 (2.34%)

19-Apr-18

1166.20 -1.75 (-0.15%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 58.04%
8-Day 60.33%
48.17
1,399.40 933.00 1155.52
HT Media
Add to

ACTIONS

  • HT Media closes above 50-Day Moving Average of 89.01 today.
Media & Entertainment 79 87.50 -1.85 -2.07
AVERAGE VOLUME
5-Day 190531.20
10-Day 36959.70
30-Day 244198.93
125738
86.28 89.01 96.67 94.56 12.04 1.21

13-Apr-18

84.25 0.2 (0.24%)

16-Apr-18

84.45 0.2 (0.24%)

17-Apr-18

87.65 3.2 (3.79%)

18-Apr-18

86.75 -0.9 (-1.03%)

19-Apr-18

89.35 2.6 (3%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 64.28%
8-Day 76.52%
62.06
107.20 71.50 87.86
Fineotex Chem
Add to
Chemicals 4,039 82.50 -1.70 -2.02
AVERAGE VOLUME
5-Day 1902845.00
10-Day 407774.80
30-Day 1267521.03
675071
68.07 67.91 55.22 49.20 41.46 9.6

13-Apr-18

76.85 -1.55 (-1.98%)

16-Apr-18

81.15 4.3 (5.6%)

17-Apr-18

83.20 2.05 (2.53%)

18-Apr-18

83.00 -0.2 (-0.24%)

19-Apr-18

84.20 1.2 (1.45%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 25.60%
8-Day 26.56%
24.13
101.00 67.40 82.87
Kopran
Add to

ACTIONS

  • Kopran closes above 200-Day Moving Average of 70.83 today.
Pharmaceuticals 619 70.45 -1.45 -2.02
AVERAGE VOLUME
5-Day 668134.60
10-Day 82059.10
30-Day 252674.30
164445
62.17 65.62 68.34 70.72 26.58 1.52

13-Apr-18

63.85 0.75 (1.19%)

16-Apr-18

68.85 5 (7.83%)

17-Apr-18

74.00 5.15 (7.48%)

18-Apr-18

71.15 -2.85 (-3.85%)

19-Apr-18

71.90 0.75 (1.05%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 35.07%
8-Day 37.18%
32.11
86.25 57.55 70.65
Neyveli Lignite
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 83.85 on NSE
Power - Generation & Distribution 637 87.80 -1.80 -2.01
AVERAGE VOLUME
5-Day 483316.80
10-Day 39294.80
30-Day 478216.00
195000
90.95 94.49 99.28 99.36 5.46 1.1

13-Apr-18

90.40 1 (1.12%)

16-Apr-18

88.25 -2.15 (-2.38%)

17-Apr-18

89.20 0.95 (1.08%)

18-Apr-18

90.05 0.85 (0.95%)

19-Apr-18

89.60 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 65.68%
8-Day 64.32%
61.86
107.50 71.70 88.19
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
Telecommunications - Equipment 622 2.45 -0.05 -2.00
AVERAGE VOLUME
5-Day 2706085.20
10-Day 856697.10
30-Day 9679967.80
3733111
2.90 3.85 5.53 5.75 - 0.31

13-Apr-18

2.75 -0.05 (-1.79%)

16-Apr-18

2.75 0 (0%)

17-Apr-18

2.70 -0.05 (-1.82%)

18-Apr-18

2.60 -0.1 (-3.7%)

19-Apr-18

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 51.23%
8-Day 52.30%
51.08
2.60 2.40 2.44
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 37.27 today.
Hotels 17 39.40 -0.80 -1.99
AVERAGE VOLUME
5-Day 195690.80
10-Day 33504.20
30-Day 139836.13
21151
37.32 41.51 51.91 52.82 - 1.02

13-Apr-18

36.95 0.4 (1.09%)

16-Apr-18

36.65 -0.3 (-0.81%)

17-Apr-18

39.95 3.3 (9%)

18-Apr-18

40.35 0.4 (1%)

19-Apr-18

40.20 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 29.27%
8-Day 33.18%
36.17
48.20 32.20 39.66
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank, target Rs 568: Sumit Bilgaiyan
Banks - Private Sector 1,604 495.05 -10.05 -1.99
AVERAGE VOLUME
5-Day 875833.80
10-Day 239709.10
30-Day 0.00
949874
0.00 0.00 0.00 0.00 0 12.99

13-Apr-18

528.65 -6.1 (-1.14%)

16-Apr-18

518.80 -9.85 (-1.86%)

17-Apr-18

505.10 -13.7 (-2.64%)

18-Apr-18

504.15 -0.95 (-0.19%)

19-Apr-18

505.10 0.95 (0.19%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 38.11%
8-Day 34.01%
50.86
606.10 404.10 500.68
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 50-Day Moving Average of 22.71 today.
Power - Generation & Distribution 562 22.40 -0.45 -1.97
AVERAGE VOLUME
5-Day 40355.40
10-Day 25422.50
30-Day 76284.73
33062
21.29 22.64 23.94 23.66 11.43 0.59

13-Apr-18

23.40 -1.2 (-4.88%)

16-Apr-18

22.40 -1 (-4.27%)

17-Apr-18

23.50 1.1 (4.91%)

18-Apr-18

23.30 -0.2 (-0.85%)

19-Apr-18

22.85 -0.45 (-1.93%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 66.40%
8-Day 60.47%
56.52
23.95 21.75 22.32
Emami
Add to

ACTIONS

  • Emami closes above 200-Day Moving Average of 1159.39 today.
Personal Care 992 1,145.55 -22.55 -1.93
AVERAGE VOLUME
5-Day 139305.20
10-Day 6742.40
30-Day 136452.57
153525
1089.13 1087.94 1180.80 1159.39 0.07 0.01

13-Apr-18

1120.25 13.65 (1.23%)

16-Apr-18

1122.65 2.4 (0.21%)

17-Apr-18

1138.55 15.9 (1.42%)

18-Apr-18

1135.85 -2.7 (-0.24%)

19-Apr-18

1168.10 32.25 (2.84%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,401.70 934.50 1150.82
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 517,304||Deal Price: 20.60||Value (cr): 1.07||Time: 10:27am
Telecommunications - Service 446,122 20.40 -0.40 -1.92
AVERAGE VOLUME
5-Day 52067239.00
10-Day 6545717.20
30-Day 80215490.67
35145380
23.02 24.81 21.49 21.98 - 0.23

13-Apr-18

22.30 0.05 (0.22%)

16-Apr-18

21.05 -1.25 (-5.61%)

17-Apr-18

21.10 0.05 (0.24%)

18-Apr-18

21.00 -0.1 (-0.47%)

19-Apr-18

20.80 -0.2 (-0.95%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 14.61%
8-Day 14.72%
15.82
22.85 18.75 20.53
Bharat Wire Rop
Add to

ACTIONS

  • Nifty must close above 10,440 for further upmove; top 5 stocks to buy in near term
Steel - Medium & Small 80 118.45 -2.30 -1.90
AVERAGE VOLUME
5-Day 71364.00
10-Day 17242.90
30-Day 108803.83
14829
117.20 118.55 115.54 110.64 789.67 3.81

13-Apr-18

127.80 0.45 (0.35%)

16-Apr-18

128.25 0.45 (0.35%)

17-Apr-18

124.05 -4.2 (-3.27%)

18-Apr-18

120.30 -3.75 (-3.02%)

19-Apr-18

120.75 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 61.17%
8-Day 59.24%
52.27
144.90 96.60 119.04
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 435 5.30 -0.10 -1.85
AVERAGE VOLUME
5-Day 549656.80
10-Day 84070.20
30-Day 513017.00
340636
5.50 5.52 6.96 6.59 - 1.08

13-Apr-18

5.30 -0.1 (-1.85%)

16-Apr-18

5.30 0 (0%)

17-Apr-18

5.25 -0.05 (-0.94%)

18-Apr-18

5.25 0 (0%)

19-Apr-18

5.40 0.15 (2.86%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 72.00%
8-Day 71.39%
74.08
5.90 4.90 5.40
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 130.05 today.
Telecommunications - Equipment 471 123.45 -2.30 -1.83
AVERAGE VOLUME
5-Day 891683.40
10-Day 241394.20
30-Day 1145188.93
406082
119.48 118.18 130.91 122.01 32.23 -9.71

13-Apr-18

128.40 -3.85 (-2.91%)

16-Apr-18

127.60 -0.8 (-0.62%)

17-Apr-18

127.70 0.1 (0.08%)

18-Apr-18

125.55 -2.15 (-1.68%)

19-Apr-18

125.75 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 18.46%
8-Day 19.95%
22.92
150.90 100.60 124.53
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 165.02 today.
Diversified 193 166.45 -3.05 -1.80
AVERAGE VOLUME
5-Day 75102.80
10-Day 18721.50
30-Day 270626.40
60921
165.02 0.00 0.00 0.00 0 3.46

13-Apr-18

167.35 -1.15 (-0.68%)

16-Apr-18

168.15 0.8 (0.48%)

17-Apr-18

166.45 -1.7 (-1.01%)

18-Apr-18

164.65 -1.8 (-1.08%)

19-Apr-18

169.50 4.85 (2.95%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 61.08%
8-Day 66.10%
67.27
203.40 135.60 167.19
JB Chemicals
Add to

ACTIONS

  • JB Chemicals, target Rs 365: Aditya Agarwala
Pharmaceuticals 239 315.65 -5.75 -1.79
AVERAGE VOLUME
5-Day 70245.20
10-Day 3903.80
30-Day 50801.07
313875
305.02 306.35 300.90 301.17 17.81 1.9

13-Apr-18

313.90 1.5 (0.48%)

16-Apr-18

310.95 -2.95 (-0.94%)

17-Apr-18

315.20 4.25 (1.37%)

18-Apr-18

319.85 4.65 (1.48%)

19-Apr-18

321.40 1.55 (0.48%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 89.59%
8-Day 86.03%
95.40
385.65 257.15 310.15
National Steel
Add to

ACTIONS

  • National Steel closes above 50-Day Moving Average of 33.66 today.
Steel - GP & GC Sheets 66 33.15 -0.60 -1.78
AVERAGE VOLUME
5-Day 32985.00
10-Day 10979.20
30-Day 37583.07
24051
31.73 33.66 38.38 35.68 6.04 0.42

13-Apr-18

32.40 0.55 (1.73%)

16-Apr-18

32.70 0.3 (0.93%)

17-Apr-18

33.85 1.15 (3.52%)

18-Apr-18

33.05 -0.8 (-2.36%)

19-Apr-18

33.75 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.95%
8-Day 55.89%
47.06
40.50 27.00 33.55
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 28,868 8.35 -0.15 -1.76
AVERAGE VOLUME
5-Day 482599.80
10-Day 104231.70
30-Day 940205.13
373129
9.31 10.62 10.99 10.23 - 0.11

13-Apr-18

9.40 0.1 (1.08%)

16-Apr-18

8.95 -0.45 (-4.79%)

17-Apr-18

8.90 -0.05 (-0.56%)

18-Apr-18

8.80 -0.1 (-1.12%)

19-Apr-18

8.50 -0.3 (-3.41%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.20%
8-Day 70.85%
78.91
8.90 8.10 8.37
Eros Intern
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 177.15 today.
Media & Entertainment 1,885 173.90 -3.10 -1.75
AVERAGE VOLUME
5-Day 330492.00
10-Day 169552.30
30-Day 494843.30
247734
176.29 185.24 203.96 205.53 26.63 1.22

13-Apr-18

179.65 0.5 (0.28%)

16-Apr-18

176.90 -2.75 (-1.53%)

17-Apr-18

181.05 4.15 (2.35%)

18-Apr-18

179.35 -1.7 (-0.94%)

19-Apr-18

177.00 -2.35 (-1.31%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 48.18%
8-Day 44.68%
67.45
212.40 141.60 174.89
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 45.95 today.
Telecommunications - Service 79 45.25 -0.80 -1.74
AVERAGE VOLUME
5-Day 242070.80
10-Day 30808.50
30-Day 453810.40
232517
45.13 47.24 54.29 56.62 17.89 0.7

13-Apr-18

46.65 -0.8 (-1.69%)

16-Apr-18

46.05 -0.6 (-1.29%)

17-Apr-18

46.05 0 (0%)

18-Apr-18

46.00 -0.05 (-0.11%)

19-Apr-18

46.05 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 47.14%
8-Day 40.08%
53.84
55.25 36.85 45.42
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 885 122.85 -2.15 -1.72
AVERAGE VOLUME
5-Day 253452.80
10-Day 30736.20
30-Day 241057.50
110117
121.34 120.70 106.23 93.18 - 7.93

13-Apr-18

123.85 2.85 (2.36%)

16-Apr-18

121.85 -2 (-1.61%)

17-Apr-18

119.70 -2.15 (-1.76%)

18-Apr-18

119.75 0.05 (0.04%)

19-Apr-18

125.00 5.25 (4.38%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 39.43%
8-Day 41.21%
30.56
150.00 100.00 123.85
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
Finance - Leasing & Hire Purchase 369 1,880.40 -32.90 -1.72
AVERAGE VOLUME
5-Day 631461.20
10-Day 26619.70
30-Day 968283.00
1226196
1791.35 1732.69 1768.47 1740.52 0.02 0.01

13-Apr-18

1914.35 -15 (-0.78%)

16-Apr-18

1943.30 28.95 (1.51%)

17-Apr-18

1935.05 -8.25 (-0.42%)

18-Apr-18

1926.85 -8.2 (-0.42%)

19-Apr-18

1913.30 -13.55 (-0.7%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.81%
8-Day 49.69%
58.99
2,104.60 1,722.00 1868.16
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 150-Day Moving Average of 81.97 today.
Lubricants 5 80.40 -1.40 -1.71
AVERAGE VOLUME
5-Day 34087.20
10-Day 8882.20
30-Day 35962.23
19025
79.11 80.00 81.97 83.73 22.52 2.68

13-Apr-18

84.20 1.45 (1.75%)

16-Apr-18

82.05 -2.15 (-2.55%)

17-Apr-18

82.85 0.8 (0.98%)

18-Apr-18

82.50 -0.35 (-0.42%)

19-Apr-18

81.80 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 58.26%
8-Day 63.60%
75.56
98.15 65.45 80.85
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
Tyres 94 287.95 -5.00 -1.71
AVERAGE VOLUME
5-Day 4373914.60
10-Day 229712.00
30-Day 2775481.97
2551938
276.54 271.71 258.77 258.86 28.65 3.09

13-Apr-18

296.25 1.65 (0.56%)

16-Apr-18

300.05 3.8 (1.28%)

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
322.20 263.70 288.80
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 128.11 today.
Engines 1,051 127.80 -2.20 -1.69
AVERAGE VOLUME
5-Day 798620.20
10-Day 75754.30
30-Day 506036.17
494963
119.33 121.62 128.11 135.15 16.2 3.39

13-Apr-18

120.15 -1.05 (-0.87%)

16-Apr-18

119.75 -0.4 (-0.33%)

17-Apr-18

119.90 0.15 (0.13%)

18-Apr-18

124.70 4.8 (4%)

19-Apr-18

130.00 5.3 (4.25%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.65%
8-Day 54.26%
47.74
156.00 104.00 128.65
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 150-Day Moving Average of 77.62 today.
Mining & Minerals 808 75.70 -1.30 -1.69
AVERAGE VOLUME
5-Day 159432.40
10-Day 64645.20
30-Day 190242.80
93037
71.64 75.24 77.77 72.32 - -2.49

13-Apr-18

77.60 -1 (-1.27%)

16-Apr-18

77.00 -0.6 (-0.77%)

17-Apr-18

79.15 2.15 (2.79%)

18-Apr-18

77.20 -1.95 (-2.46%)

19-Apr-18

77.00 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 40.88%
8-Day 41.24%
55.71
92.40 61.60 76.10
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 30-Day Moving Average of 668.33 today.
Ceramics & Granite 53 649.60 -11.10 -1.68
AVERAGE VOLUME
5-Day 3817.60
10-Day 880.40
30-Day 37538.63
5088
668.33 673.59 797.33 792.96 41.35 5.44

13-Apr-18

683.25 6 (0.89%)

16-Apr-18

677.50 -5.75 (-0.84%)

17-Apr-18

673.80 -3.7 (-0.55%)

18-Apr-18

669.35 -4.45 (-0.66%)

19-Apr-18

660.70 -8.65 (-1.29%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 74.08%
8-Day 88.62%
70.24
792.80 528.60 650.94
IOB
Add to
Banks - Public Sector 5,541 17.80 -0.30 -1.66
AVERAGE VOLUME
5-Day 611748.80
10-Day 47497.90
30-Day 894874.03
410507
18.00 18.88 21.88 22.43 - 0.62

13-Apr-18

18.10 0.15 (0.84%)

16-Apr-18

18.10 0 (0%)

17-Apr-18

18.10 0 (0%)

18-Apr-18

18.15 0.05 (0.28%)

19-Apr-18

18.10 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 53.56%
8-Day 59.13%
53.94
21.70 14.50 17.89
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day Moving Average of 51.81 today.
Construction & Contracting - Real Estate 100 51.00 -0.85 -1.64
AVERAGE VOLUME
5-Day 202308.20
10-Day 39851.40
30-Day 220319.13
72515
51.45 54.08 60.15 55.51 255 1.88

13-Apr-18

51.75 0.8 (1.57%)

16-Apr-18

52.80 1.05 (2.03%)

17-Apr-18

53.70 0.9 (1.7%)

18-Apr-18

52.05 -1.65 (-3.07%)

19-Apr-18

51.85 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 43.72%
8-Day 46.99%
51.89
62.20 41.50 51.22
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 50-Day Moving Average of 319.69 today.
Steel - Rolling 52 319.55 -5.25 -1.62
AVERAGE VOLUME
5-Day 124284.80
10-Day 16580.10
30-Day 164002.83
67549
305.79 309.74 364.86 381.53 11.42 1.87

13-Apr-18

319.75 -4.9 (-1.51%)

16-Apr-18

315.05 -4.7 (-1.47%)

17-Apr-18

312.80 -2.25 (-0.71%)

18-Apr-18

312.65 -0.15 (-0.05%)

19-Apr-18

324.80 12.15 (3.89%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 30.35%
8-Day 38.87%
22.31
389.75 259.85 319.47
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day Moving Average of 176.82 today.
Trading 1,187 170.20 -2.80 -1.62
AVERAGE VOLUME
5-Day 245711.40
10-Day 183089.50
30-Day 347836.53
294816
180.82 186.90 178.20 166.83 709.17 9.42

13-Apr-18

175.55 3.55 (2.06%)

16-Apr-18

173.15 -2.4 (-1.37%)

17-Apr-18

171.40 -1.75 (-1.01%)

18-Apr-18

171.80 0.4 (0.23%)

19-Apr-18

173.00 1.2 (0.7%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 38.33%
8-Day 40.29%
52.42
207.60 138.40 171.85
DPSC
Add to

ACTIONS

  • DPSC closes below 50-Day Moving Average of 28.57 today.
Power - Generation & Distribution 472 27.30 -0.45 -1.62
AVERAGE VOLUME
5-Day 151903.60
10-Day
30-Day 78564.20
29024
27.57 28.43 31.63 32.75 65 2.51

13-Apr-18

28.75 0.25 (0.88%)

16-Apr-18

28.35 -0.4 (-1.39%)

17-Apr-18

27.95 -0.4 (-1.41%)

18-Apr-18

27.85 -0.1 (-0.36%)

19-Apr-18

27.75 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 30.44%
8-Day 36.16%
33.43
33.30 22.20 27.32
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,963||Deal Price: 1,324.95||Value (cr): 13.38||Time: 09:38am
Tyres 627 1,298.80 -21.20 -1.61
AVERAGE VOLUME
5-Day 472511.80
10-Day 47212.60
30-Day 509417.60
180746
1150.15 1129.85 1056.87 994.56 0.03 0.01

13-Apr-18

1313.35 28.3 (2.2%)

16-Apr-18

1320.55 7.2 (0.55%)

17-Apr-18

1315.35 -5.2 (-0.39%)

18-Apr-18

1307.15 -8.2 (-0.62%)

19-Apr-18

1320.00 12.85 (0.98%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 31.84%
8-Day 36.42%
38.17
1,452.00 1,188.00 1300.86
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
Miscellaneous 379 1,938.75 -31.45 -1.60
AVERAGE VOLUME
5-Day 37813.60
10-Day 615.80
30-Day 16255.87
4754
1927.27 1937.88 1881.50 1885.37 0.03 0.01

13-Apr-18

1920.20 12.3 (0.64%)

16-Apr-18

1950.10 29.9 (1.56%)

17-Apr-18

1971.60 21.5 (1.1%)

18-Apr-18

1942.10 -29.5 (-1.5%)

19-Apr-18

1970.20 28.1 (1.45%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.52%
8-Day 71.66%
87.19
2,364.20 1,576.20 1958.49
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above its 50-Day,150-Day,200-Day Moving Average today.
Shipping 515 142.20 -2.30 -1.59
AVERAGE VOLUME
5-Day 310553.80
10-Day 29398.80
30-Day 298237.57
113570
139.68 140.83 141.18 141.04 31.81 3.4

13-Apr-18

138.25 -1.05 (-0.75%)

16-Apr-18

140.25 2 (1.45%)

17-Apr-18

146.70 6.45 (4.6%)

18-Apr-18

143.15 -3.55 (-2.42%)

19-Apr-18

144.50 1.35 (0.94%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 64.17%
8-Day 62.75%
57.34
173.40 115.60 143.46
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
Mining & Minerals 6 1,729.25 -28.00 -1.59
AVERAGE VOLUME
5-Day 21462.00
10-Day 5746.10
30-Day 10228.17
4748
1636.84 1668.68 1837.30 1845.62 0.32 0

13-Apr-18

1706.75 -38.8 (-2.22%)

16-Apr-18

1704.05 -2.7 (-0.16%)

17-Apr-18

1776.20 72.15 (4.23%)

18-Apr-18

1735.45 -40.75 (-2.29%)

19-Apr-18

1757.25 21.8 (1.26%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 19.25%
8-Day 20.26%
27.89
2,108.70 1,405.80 1738.88
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 50-Day Moving Average of 396.38 today.
Finance - Housing 180 402.05 -6.45 -1.58
AVERAGE VOLUME
5-Day 80401.60
10-Day 20527.30
30-Day 128722.60
64071
385.57 391.32 441.15 462.98 12.65 2.58

13-Apr-18

403.70 -2.9 (-0.71%)

16-Apr-18

410.15 6.45 (1.6%)

17-Apr-18

405.50 -4.65 (-1.13%)

18-Apr-18

405.50 0 (0%)

19-Apr-18

408.50 3 (0.74%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 33.59%
8-Day 34.58%
35.89
490.20 326.80 405.64
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 718.07 today.
Chemicals 10 755.70 -12.05 -1.57
AVERAGE VOLUME
5-Day 57651.20
10-Day 11153.60
30-Day 63357.17
76167
726.12 734.36 720.82 642.91 13.84 1.65

13-Apr-18

775.15 12.8 (1.68%)

16-Apr-18

785.25 10.1 (1.3%)

17-Apr-18

768.05 -17.2 (-2.19%)

18-Apr-18

775.85 7.8 (1.02%)

19-Apr-18

767.75 -8.1 (-1.04%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 40.83%
8-Day 42.26%
70.79
921.30 614.20 760.92
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 86.15 today.
Consumer Goods - Electronic 40 84.60 -1.35 -1.57
AVERAGE VOLUME
5-Day 710143.40
10-Day 112762.80
30-Day 657485.77
286556
81.57 85.81 84.09 79.65 22.99 3.37

13-Apr-18

85.15 0.6 (0.71%)

16-Apr-18

86.55 1.4 (1.64%)

17-Apr-18

86.10 -0.45 (-0.52%)

18-Apr-18

86.85 0.75 (0.87%)

19-Apr-18

85.95 -0.9 (-1.04%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 28.15%
8-Day 28.26%
36.82
103.10 68.80 84.91
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 6,104||Deal Price: 22,555.45||Value (cr): 13.77||Time: 09:52am
Textiles - Readymade Apparels 224 24,321.95 -385.60 -1.56
AVERAGE VOLUME
5-Day 11132.20
10-Day 484.50
30-Day 17706.97
11761
22617.44 22249.79 21759.47 20591.09 0.08 0.04

13-Apr-18

25125.50 414.4 (1.68%)

16-Apr-18

25339.00 213.5 (0.85%)

17-Apr-18

24817.80 -521.2 (-2.06%)

18-Apr-18

24789.75 -28.05 (-0.11%)

19-Apr-18

24707.55 -82.2 (-0.33%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 34.19%
8-Day 34.68%
35.89
27,178.30 22,236.80 24376.52
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on BSE||Qty: 194,535||Deal Price: 500.15||Value (cr): 9.73||Time: 09:33am
  • Buy HDFC Standard Life Insurance; target of Rs 518: Prabhudas Lilladher
Miscellaneous 570 495.65 -7.85 -1.56
AVERAGE VOLUME
5-Day 1695781.80
10-Day 231193.10
30-Day 1535930.60
1683866
463.85 456.74 0.00 0.00 89.95 20.23

13-Apr-18

499.80 0.2 (0.04%)

16-Apr-18

494.75 -5.05 (-1.01%)

17-Apr-18

491.30 -3.45 (-0.7%)

18-Apr-18

493.15 1.85 (0.38%)

19-Apr-18

503.50 10.35 (2.1%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 57.05%
8-Day 62.73%
57.77
604.20 402.80 496.86
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 12.80 today.
Paper 4 12.60 -0.20 -1.56
AVERAGE VOLUME
5-Day 190988.80
10-Day 55950.90
30-Day 290909.33
140199
12.74 13.26 11.42 9.92 23.33 1

13-Apr-18

13.05 0.1 (0.77%)

16-Apr-18

12.70 -0.35 (-2.68%)

17-Apr-18

12.95 0.25 (1.97%)

18-Apr-18

12.80 -0.15 (-1.16%)

19-Apr-18

12.80 0 (0%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 72.59%
8-Day 71.23%
71.03
14.05 11.55 12.59
PI Industries
Add to

ACTIONS

  • PI Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
Pesticides & Agro Chemicals 23 865.45 -13.60 -1.55
AVERAGE VOLUME
5-Day 173942.00
10-Day 73831.60
30-Day 107338.37
49986
860.73 856.77 864.66 837.33 30.11 7.42

13-Apr-18

848.05 -3.85 (-0.45%)

16-Apr-18

864.70 16.65 (1.96%)

17-Apr-18

852.85 -11.85 (-1.37%)

18-Apr-18

845.55 -7.3 (-0.86%)

19-Apr-18

879.05 33.5 (3.96%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 81.16%
8-Day 81.39%
56.64
1,054.85 703.25 873.56
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
Tyres 9 78,110.10 -1,209.90 -1.53
AVERAGE VOLUME
5-Day 7609.40
10-Day 378.00
30-Day 7134.20
6038
73701.94 72711.06 69155.54 68621.39 0.03 0

13-Apr-18

78091.35 477.65 (0.62%)

16-Apr-18

78370.50 279.15 (0.36%)

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,252.00 71,388.00 78246.25
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 6 1,415.10 -21.35 -1.49
AVERAGE VOLUME
5-Day 29746.80
10-Day 315903.20
30-Day 29490.60
12372
1418.64 1430.74 1455.43 1438.56 0.02 0

13-Apr-18

1420.15 3.85 (0.27%)

16-Apr-18

1429.70 9.55 (0.67%)

17-Apr-18

1423.55 -6.15 (-0.43%)

18-Apr-18

1413.55 -10 (-0.7%)

19-Apr-18

1436.45 22.9 (1.62%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 75.17%
8-Day 69.76%
71.33
1,723.70 1,149.20 1417.72
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 170.11 today.
Pharmaceuticals 116 169.90 -2.55 -1.48
AVERAGE VOLUME
5-Day 41555.40
10-Day 6965.30
30-Day 84911.27
28292
170.63 168.06 168.50 164.61 11.5 3.12

13-Apr-18

169.70 -2.2 (-1.28%)

16-Apr-18

170.65 0.95 (0.56%)

17-Apr-18

169.15 -1.5 (-0.88%)

18-Apr-18

172.65 3.5 (2.07%)

19-Apr-18

172.45 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 37.58%
8-Day 43.68%
31.26
206.90 138.00 171.12
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day,150-Day Moving Average today.
Textiles - Processing 145 63.70 -0.95 -1.47
AVERAGE VOLUME
5-Day 25208.20
10-Day 4404.60
30-Day 43012.33
14551
61.24 63.42 63.69 64.71 19.54 1.07

13-Apr-18

59.90 -0.1 (-0.17%)

16-Apr-18

61.75 1.85 (3.09%)

17-Apr-18

62.15 0.4 (0.65%)

18-Apr-18

62.95 0.8 (1.29%)

19-Apr-18

64.65 1.7 (2.7%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 86.20%
8-Day 82.94%
85.21
77.55 51.75 63.87
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 239 1,365.00 -20.20 -1.46
AVERAGE VOLUME
5-Day 121228.00
10-Day 27446.30
30-Day 158501.47
71587
1378.49 1376.67 1344.85 1344.36 0.03 0.01

13-Apr-18

1365.00 -15.3 (-1.11%)

16-Apr-18

1388.90 23.9 (1.75%)

17-Apr-18

1374.95 -13.95 (-1%)

18-Apr-18

1378.70 3.75 (0.27%)

19-Apr-18

1385.20 6.5 (0.47%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 29.72%
8-Day 31.52%
27.42
1,523.70 1,246.70 1368.96
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 158.80 today.
Plantations - Tea & Coffee 379 157.60 -2.30 -1.44
AVERAGE VOLUME
5-Day 410422.20
10-Day 66869.70
30-Day 382063.27
248774
153.17 158.80 174.13 174.45 17 0.99

13-Apr-18

160.30 2.4 (1.52%)

16-Apr-18

160.10 -0.2 (-0.12%)

17-Apr-18

162.85 2.75 (1.72%)

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
191.85 127.95 157.63
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
Dyes & Pigments 2,770 577.95 -8.40 -1.43
AVERAGE VOLUME
5-Day 461317.00
10-Day 71582.90
30-Day 140004.50
127853
456.67 445.95 409.59 403.81 47.3 10.12

13-Apr-18

508.90 10.5 (2.11%)

16-Apr-18

526.10 17.2 (3.38%)

17-Apr-18

532.60 6.5 (1.24%)

18-Apr-18

588.25 55.65 (10.45%)

19-Apr-18

586.35 -1.9 (-0.32%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 21.61%
8-Day 21.63%
25.17
703.60 469.10 581.27
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above 50-Day Moving Average of 117.89 today.
Oil Drilling And Exploration 6,830 124.85 -1.80 -1.42
AVERAGE VOLUME
5-Day 623087.20
10-Day 200808.00
30-Day 790898.17
455544
114.53 116.11 116.31 106.53 52.24 4.92

13-Apr-18

123.80 -2.55 (-2.02%)

16-Apr-18

123.05 -0.75 (-0.61%)

17-Apr-18

124.30 1.25 (1.02%)

18-Apr-18

123.15 -1.15 (-0.93%)

19-Apr-18

126.65 3.5 (2.84%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 25.81%
8-Day 27.35%
22.80
151.95 101.35 125.20
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 49.22 today.
Banks - Private Sector 5 48.65 -0.70 -1.42
AVERAGE VOLUME
5-Day 3522590.20
10-Day 365346.80
30-Day 7395950.17
3593363
49.19 50.43 54.76 55.65 16.66 1.13

13-Apr-18

48.95 0.05 (0.1%)

16-Apr-18

49.05 0.1 (0.2%)

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.45 0.3 (0.61%)

19-Apr-18

49.35 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
54.25 44.45 48.75
Info Edge
Add to

ACTIONS

  • Info Edge closes below 150-Day Moving Average of 1224.28 today.
Miscellaneous 94 1,204.75 -16.95 -1.39
AVERAGE VOLUME
5-Day 34016.80
10-Day 577.00
30-Day 70491.90
59879
1231.69 1232.62 1224.28 1166.32 0.05 0.01

13-Apr-18

1245.90 6.4 (0.52%)

16-Apr-18

1220.95 -24.95 (-2%)

17-Apr-18

1243.90 22.95 (1.88%)

18-Apr-18

1227.50 -16.4 (-1.32%)

19-Apr-18

1221.70 -5.8 (-0.47%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 72.16%
8-Day 68.12%
75.79
1,466.00 977.40