• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Only Sellers NSE

Only Sellers - NSE
| 29 Sep 15:56

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on BSE
  • Signet Ind AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
Finance - Investments 40,001 31.75 -7.90 -19.92
AVERAGE VOLUME
5-Day 1619826.60
10-Day 673136.40
30-Day 1282708.90
2559201
34.98 28.91 29.67 37.95 58.8 8.89

22-Sep-16

40.60 -0.05 (-0.12%)

23-Sep-16

39.60 -1 (-2.46%)

26-Sep-16

40.65 1.05 (2.65%)

27-Sep-16

40.15 -0.5 (-1.23%)

28-Sep-16

39.65 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 31.16%
8-Day 28.15%
39.63
47.55 31.75 35.86
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 37.10 on NSE
Finance - Investments 1,373,817 32.25 -5.85 -15.35
AVERAGE VOLUME
5-Day 972928.20
10-Day 360509.10
30-Day 1003307.00
1202260
39.83 0.00 0.00 0.00 3225 13.06

22-Sep-16

39.15 -0.05 (-0.13%)

23-Sep-16

38.95 -0.2 (-0.51%)

26-Sep-16

39.40 0.45 (1.16%)

27-Sep-16

39.00 -0.4 (-1.02%)

28-Sep-16

38.10 -0.9 (-2.31%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 66.30%
8-Day 62.80%
62.81
45.70 30.50 37.38
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
  • Nu Tek India AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Telecommunications - Service 100 0.60 -0.10 -14.29
AVERAGE VOLUME
5-Day 116497.40
10-Day 18650.20
30-Day 92914.47
609403
0.64 0.65 0.63 0.64 - 0.02

22-Sep-16

0.65 0.05 (8.33%)

23-Sep-16

0.70 0.05 (7.69%)

26-Sep-16

0.65 -0.05 (-7.14%)

27-Sep-16

0.65 0 (0%)

28-Sep-16

0.70 0.05 (7.69%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 84.60%
8-Day 84.84%
100
0.80 0.60 0.61
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold AGM on Aug 27, 2016||Announcement date: Aug 11, 2016
Mining & Minerals 315 130.80 -20.60 -13.61
AVERAGE VOLUME
5-Day 80072.00
10-Day 80454.90
30-Day 209823.17
243985
145.76 130.77 98.44 88.77 24.91 1.17

22-Sep-16

160.80 -0.05 (-0.03%)

23-Sep-16

157.60 -3.2 (-1.99%)

26-Sep-16

152.15 -5.45 (-3.46%)

27-Sep-16

151.25 -0.9 (-0.59%)

28-Sep-16

151.40 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 21.87%
8-Day 26.86%
18.17
181.65 121.15 139.30
Prakash Ind
Add to

ACTIONS

  • Prakash Ind AGM on Sep 29, 2016||Announcement date: Sep 07, 2016
Diversified 7,497 48.90 -7.55 -13.37
AVERAGE VOLUME
5-Day 558441.80
10-Day 169191.50
30-Day 1351907.57
1342498
52.46 47.80 39.34 37.10 19.96 0.31

22-Sep-16

55.80 0.25 (0.45%)

23-Sep-16

55.30 -0.5 (-0.9%)

26-Sep-16

54.80 -0.5 (-0.9%)

27-Sep-16

55.60 0.8 (1.46%)

28-Sep-16

56.45 0.85 (1.53%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 52.38%
8-Day 50.61%
66.16
67.70 45.20 50.85
Mukta Arts
Add to
Media & Entertainment 1,247 96.25 -14.80 -13.33
AVERAGE VOLUME
5-Day 696599.40
10-Day 128213.50
30-Day 339268.53
784216
80.42 74.07 65.81 63.63 - 1.97

22-Sep-16

89.55 0.85 (0.96%)

23-Sep-16

87.40 -2.15 (-2.4%)

26-Sep-16

85.45 -1.95 (-2.23%)

27-Sep-16

102.50 17.05 (19.95%)

28-Sep-16

111.05 8.55 (8.34%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.41%
8-Day 24.65%
19.75
133.25 88.85 101.04
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on BSE
Miscellaneous 833 25.60 -3.85 -13.07
AVERAGE VOLUME
5-Day 77029.40
10-Day 5026.00
30-Day 18949.13
176296
23.97 24.33 23.11 23.97 - 1.39

22-Sep-16

24.05 -0.15 (-0.62%)

23-Sep-16

23.95 -0.1 (-0.42%)

26-Sep-16

23.90 -0.05 (-0.21%)

27-Sep-16

24.55 0.65 (2.72%)

28-Sep-16

29.45 4.9 (19.96%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 30.42%
8-Day 31.80%
29.08
35.30 23.60 27.59
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Pharmaceuticals 100 29.65 -4.45 -13.05
AVERAGE VOLUME
5-Day 341796.40
10-Day 75850.90
30-Day 91244.30
159115
28.84 29.08 30.03 32.45 - 1.06

22-Sep-16

31.80 2.85 (9.84%)

23-Sep-16

33.80 2 (6.29%)

26-Sep-16

33.50 -0.3 (-0.89%)

27-Sep-16

33.85 0.35 (1.04%)

28-Sep-16

34.10 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 46.11%
8-Day 47.67%
51.93
40.90 27.30 31.86
Store One
Add to

ACTIONS

  • Store One closes below 30-Day Moving Average of 161.48 today.
Textiles - Readymade Apparels 3,725 140.40 -21.00 -13.01
AVERAGE VOLUME
5-Day 101629.40
10-Day 44933.80
30-Day 306343.07
222762
161.48 174.08 126.68 104.61 6.32 1.86

22-Sep-16

164.25 0.5 (0.31%)

23-Sep-16

164.45 0.2 (0.12%)

26-Sep-16

164.10 -0.35 (-0.21%)

27-Sep-16

162.05 -2.05 (-1.25%)

28-Sep-16

161.40 -0.65 (-0.4%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 35.70%
8-Day 35.26%
49.03
193.65 129.15 148.30
Vimta Labs
Add to
Miscellaneous 4,794 95.20 -14.15 -12.94
AVERAGE VOLUME
5-Day 375088.60
10-Day 135478.80
30-Day 268391.47
584579
95.80 92.73 79.48 81.69 26.74 1.67

22-Sep-16

104.95 -0.6 (-0.57%)

23-Sep-16

104.45 -0.5 (-0.48%)

26-Sep-16

101.80 -2.65 (-2.54%)

27-Sep-16

100.90 -0.9 (-0.88%)

28-Sep-16

109.35 8.45 (8.37%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 28.46%
8-Day 29.05%
22.89
131.20 87.50 101.78
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys Bulk Deal on NSE on Sep-28||Client: MARFATIA NISHIL SURENDRA||Tran: Buy||Qty: 150494||Traded@ 115.53||Close@ 116.80
  • Gyscoal Alloys Bulk Deal on NSE on Sep-28||Client: MARFATIA NISHIL SURENDRA||Tran: Sell||Qty: 186443||Traded@ 113.59||Close@ 116.80
Steel - Sponge Iron 1,265 102.00 -14.80 -12.67
AVERAGE VOLUME
5-Day 400258.40
10-Day 97895.10
30-Day 211721.17
468945
82.57 74.74 52.92 47.28 - 2.03

22-Sep-16

98.40 2.85 (2.98%)

23-Sep-16

100.05 1.65 (1.68%)

26-Sep-16

100.95 0.9 (0.9%)

27-Sep-16

107.00 6.05 (5.99%)

28-Sep-16

116.80 9.8 (9.16%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 25.58%
8-Day 24.69%
19.57
140.15 93.45 111.02
Jet Airways
Add to

ACTIONS

  • Sell Jet, Syndicate Bank, Reliance Power: Mitesh Thacker
Transport & Logistics 1,803 461.50 -65.65 -12.45
AVERAGE VOLUME
5-Day 2112432.40
10-Day 213288.90
30-Day 1507691.47
4986816
538.04 552.32 569.34 585.52 4.97 -1.62

22-Sep-16

539.25 3.75 (0.7%)

23-Sep-16

547.55 8.3 (1.54%)

26-Sep-16

541.05 -6.5 (-1.19%)

27-Sep-16

526.45 -14.6 (-2.7%)

28-Sep-16

527.15 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.00%
8-Day 23.17%
20.28
579.85 474.45 486.63
JMT Auto
Add to

ACTIONS

  • JMT Auto AGM on Sep 29, 2016||Announcement date: Sep 19, 2016
Auto Ancillaries 66 25.15 -3.55 -12.37
AVERAGE VOLUME
5-Day 1040553.40
10-Day 286244.70
30-Day 840080.67
629034
25.50 25.09 24.83 29.24 228.64 7.64

22-Sep-16

28.30 2.75 (10.76%)

23-Sep-16

28.40 0.1 (0.35%)

26-Sep-16

27.45 -0.95 (-3.35%)

27-Sep-16

28.25 0.8 (2.91%)

28-Sep-16

28.70 0.45 (1.59%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 41.93%
8-Day 43.04%
57.81
34.40 23.00 26.72
TGB Banquets
Add to

ACTIONS

  • TGB Banquets AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Hotels 428 92.50 -13.00 -12.32
AVERAGE VOLUME
5-Day 1044844.60
10-Day 245070.20
30-Day 282799.23
513036
83.27 77.12 72.13 79.27 - 2.27

22-Sep-16

97.20 6.6 (7.28%)

23-Sep-16

98.35 1.15 (1.18%)

26-Sep-16

108.65 10.3 (10.47%)

27-Sep-16

112.25 3.6 (3.31%)

28-Sep-16

105.50 -6.75 (-6.01%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.77%
8-Day 39.17%
48.15
126.60 84.40 101.26
BAG Films
Add to

ACTIONS

  • BAG Films AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
Media & Entertainment 18,924 4.65 -0.65 -12.26
AVERAGE VOLUME
5-Day 122668.40
10-Day 57461.10
30-Day 148126.43
771576
5.02 5.38 4.53 4.39 - 0.33

22-Sep-16

5.10 0.05 (0.99%)

23-Sep-16

5.20 0.1 (1.96%)

26-Sep-16

5.15 -0.05 (-0.96%)

27-Sep-16

5.10 -0.05 (-0.97%)

28-Sep-16

5.30 0.2 (3.92%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 64.71%
8-Day 63.74%
76.60
6.35 4.25 4.71
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
Pharmaceuticals 1,099 99.90 -13.90 -12.21
AVERAGE VOLUME
5-Day 72059.80
10-Day 66751.10
30-Day 260709.07
202836
101.46 91.73 80.65 80.76 - 52.03

22-Sep-16

114.90 1.8 (1.59%)

23-Sep-16

112.05 -2.85 (-2.48%)

26-Sep-16

110.65 -1.4 (-1.25%)

27-Sep-16

108.35 -2.3 (-2.08%)

28-Sep-16

113.80 5.45 (5.03%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 54.00%
8-Day 52.55%
50.32
136.55 91.05 103.17
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 200-Day Moving Average of 64.82 today.
Breweries & Distilleries 2,897 60.25 -8.35 -12.17
AVERAGE VOLUME
5-Day 633423.40
10-Day 102463.80
30-Day 178057.00
494059
54.25 55.29 57.82 64.64 - 0.4

22-Sep-16

57.80 0.7 (1.23%)

23-Sep-16

60.10 2.3 (3.98%)

26-Sep-16

62.90 2.8 (4.66%)

27-Sep-16

71.00 8.1 (12.88%)

28-Sep-16

68.60 -2.4 (-3.38%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 23.92%
8-Day 24.49%
39.52
82.30 54.90 66.72
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm has hit 52wk low of Rs 44.05 on NSE
Telecommunications - Service 69,538 42.35 -5.50 -11.49
AVERAGE VOLUME
5-Day 16069951.60
10-Day 2334067.20
30-Day 21565087.30
48468782
50.06 50.19 51.08 56.44 - 0.33

22-Sep-16

48.60 0.75 (1.57%)

23-Sep-16

47.85 -0.75 (-1.54%)

26-Sep-16

47.45 -0.4 (-0.84%)

27-Sep-16

48.05 0.6 (1.26%)

28-Sep-16

47.85 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.11%
8-Day 26.97%
26.81
52.60 43.10 44.05
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan AGM on Sep 24, 2016||Announcement date: Aug 24, 2016
Finance - General 271 9.30 -1.20 -11.43
AVERAGE VOLUME
5-Day 55903.80
10-Day 13084.40
30-Day 75732.57
166922
9.66 9.67 8.16 8.29 14.09 0.84

22-Sep-16

9.65 0.15 (1.58%)

23-Sep-16

10.20 0.55 (5.7%)

26-Sep-16

10.30 0.1 (0.98%)

27-Sep-16

10.30 0 (0%)

28-Sep-16

10.50 0.2 (1.94%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.77%
8-Day 72.82%
83.15
12.60 8.40 9.63
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels AGM on Sep 29, 2016||Announcement date: Sep 07, 2016
Hotels 1,878 19.85 -2.50 -11.19
AVERAGE VOLUME
5-Day 423300.40
10-Day 106241.50
30-Day 152300.70
307889
19.15 18.94 17.67 17.93 6.11 0.92

22-Sep-16

19.55 0.35 (1.82%)

23-Sep-16

21.40 1.85 (9.46%)

26-Sep-16

20.55 -0.85 (-3.97%)

27-Sep-16

21.90 1.35 (6.57%)

28-Sep-16

22.35 0.45 (2.05%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 44.05%
8-Day 45.29%
53.93
26.80 17.90 20.79
Binani Ind
Add to

ACTIONS

  • Binani Ind AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
Glass & Glass Products 442 99.40 -12.45 -11.13
AVERAGE VOLUME
5-Day 183734.00
10-Day 68399.80
30-Day 306823.20
197922
106.53 97.62 76.73 74.93 15.56 0.14

22-Sep-16

113.80 2.25 (2.02%)

23-Sep-16

111.15 -2.65 (-2.33%)

26-Sep-16

110.30 -0.85 (-0.76%)

27-Sep-16

109.85 -0.45 (-0.41%)

28-Sep-16

111.85 2 (1.82%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.44%
8-Day 36.43%
43.26
134.20 89.50 105.14
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 65.14 today.
Construction & Contracting - Civil 405 59.60 -7.30 -10.91
AVERAGE VOLUME
5-Day 480576.40
10-Day 187249.20
30-Day 1088180.27
706564
65.14 60.66 44.22 41.68 12.47 1.3

22-Sep-16

63.90 0.4 (0.63%)

23-Sep-16

63.40 -0.5 (-0.78%)

26-Sep-16

62.70 -0.7 (-1.1%)

27-Sep-16

63.10 0.4 (0.64%)

28-Sep-16

66.90 3.8 (6.02%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 24.51%
8-Day 27.67%
21.12
80.25 53.55 63.43
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 7.70 today.
Engineering 316 8.70 -1.05 -10.77
AVERAGE VOLUME
5-Day 60525.40
10-Day 15189.50
30-Day 14993.93
25101
7.51 7.75 6.28 6.51 17.06 0.7

22-Sep-16

8.55 1.05 (14%)

23-Sep-16

8.70 0.15 (1.75%)

26-Sep-16

8.95 0.25 (2.87%)

27-Sep-16

9.35 0.4 (4.47%)

28-Sep-16

9.75 0.4 (4.28%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 56.05%
8-Day 56.46%
83.67
11.70 7.80 8.82
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 160.25 on NSE
  • Pearl Global In has hit 52wk low of Rs 160.25 on NSE
Textiles - Readymade Apparels 15 160.35 -18.65 -10.42
AVERAGE VOLUME
5-Day 8404.00
10-Day 3152.50
30-Day 6942.23
24877
197.04 206.59 221.99 222.98 26.29 1.22

22-Sep-16

185.10 1.05 (0.57%)

23-Sep-16

185.05 -0.05 (-0.03%)

26-Sep-16

179.60 -5.45 (-2.95%)

27-Sep-16

179.35 -0.25 (-0.14%)

28-Sep-16

179.00 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 75.41%
8-Day 76.08%
84.98
214.80 143.20 165.29
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 273 335.60 -39.00 -10.41
AVERAGE VOLUME
5-Day 393710.20
10-Day 54398.00
30-Day 73511.10
98766
318.54 308.32 273.91 277.97 29.91 3.8

22-Sep-16

360.30 60.05 (20%)

23-Sep-16

371.45 11.15 (3.09%)

26-Sep-16

373.55 2.1 (0.57%)

27-Sep-16

375.60 2.05 (0.55%)

28-Sep-16

374.60 -1 (-0.27%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 16.70%
8-Day 17.02%
43.87
449.50 299.70 355.93
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Shipping 181 19.80 -2.25 -10.20
AVERAGE VOLUME
5-Day 447702.80
10-Day 86024.90
30-Day 91528.70
316572
24.90 25.63 24.32 24.69 - -0.03

22-Sep-16

28.55 3.55 (14.2%)

23-Sep-16

24.10 -4.45 (-15.59%)

26-Sep-16

20.55 -3.55 (-14.73%)

27-Sep-16

21.45 0.9 (4.38%)

28-Sep-16

22.05 0.6 (2.8%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 48.98%
8-Day 48.58%
64.70
26.45 17.65 20.45
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 500,000||Deal Price: 13.55||Value (cr): 0.68||Time: 10:11am
Infrastructure - General 222,989 12.35 -1.40 -10.18
AVERAGE VOLUME
5-Day 8128936.80
10-Day 1961666.00
30-Day 12858407.53
26269552
13.66 13.78 12.62 12.96 - 0.79

22-Sep-16

14.00 0.35 (2.56%)

23-Sep-16

13.85 -0.15 (-1.07%)

26-Sep-16

13.60 -0.25 (-1.81%)

27-Sep-16

13.45 -0.15 (-1.1%)

28-Sep-16

13.75 0.3 (2.23%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 18.73%
8-Day 19.57%
17.02
15.10 12.40 12.82
Arshiya
Add to

ACTIONS

  • Arshiya closes below 200-Day Moving Average of 31.11 today.
Transport & Logistics 1,874 28.30 -3.15 -10.02
AVERAGE VOLUME
5-Day 80288.00
10-Day 97080.90
30-Day 113358.47
167445
29.75 29.78 27.88 31.01 - 108.85

22-Sep-16

32.10 -0.5 (-1.53%)

23-Sep-16

32.40 0.3 (0.93%)

26-Sep-16

32.05 -0.35 (-1.08%)

27-Sep-16

31.05 -1 (-3.12%)

28-Sep-16

31.45 0.4 (1.29%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 63.98%
8-Day 59.57%
49.85
37.70 25.20 29.49
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 50-Day Moving Average of 60.39 today.
Sugar 1,010 53.60 -5.95 -9.99
AVERAGE VOLUME
5-Day 122374.00
10-Day 53214.90
30-Day 125225.77
158485
53.87 59.75 54.83 47.85 7.09 -3.71

22-Sep-16

63.00 3.2 (5.35%)

23-Sep-16

61.15 -1.85 (-2.94%)

26-Sep-16

59.50 -1.65 (-2.7%)

27-Sep-16

58.75 -0.75 (-1.26%)

28-Sep-16

59.55 0.8 (1.36%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 34.03%
8-Day 38.53%
48.99
65.50 53.60 56.38
Capri Global
Add to

ACTIONS

  • Capri Global closes above 150-Day,200-Day Moving Average today.
Finance - General 500 285.65 -31.70 -9.99
AVERAGE VOLUME
5-Day 305679.00
10-Day 36864.50
30-Day 64997.67
95946
217.12 194.77 153.76 158.24 28.34 0.92

22-Sep-16

257.25 36.35 (16.46%)

23-Sep-16

288.85 31.6 (12.28%)

26-Sep-16

337.90 49.05 (16.98%)

27-Sep-16

341.20 3.3 (0.98%)

28-Sep-16

317.35 -23.85 (-6.99%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 22.55%
8-Day 23.16%
32.93
349.05 285.65 305.96
Lakshmi Energy
Add to

ACTIONS

  • Only Sellers in Lakshmi Energy on BSE
Food Processing 5,548 52.30 -5.80 -9.98
AVERAGE VOLUME
5-Day 1332928.20
10-Day 345076.90
30-Day 976061.30
914134
44.21 40.95 27.16 24.47 - 1.22

22-Sep-16

48.20 -0.05 (-0.1%)

23-Sep-16

51.10 2.9 (6.02%)

26-Sep-16

56.20 5.1 (9.98%)

27-Sep-16

55.70 -0.5 (-0.89%)

28-Sep-16

58.10 2.4 (4.31%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.05%
8-Day 40.12%
45.37
63.90 52.30 54.28
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
Miscellaneous 22,516 97.85 -10.85 -9.98
AVERAGE VOLUME
5-Day 5632021.20
10-Day 522104.60
30-Day 1011747.90
1752688
83.64 85.02 83.45 91.43 - 1.27

22-Sep-16

83.35 6.15 (7.97%)

23-Sep-16

100.00 16.65 (19.98%)

26-Sep-16

112.25 12.25 (12.25%)

27-Sep-16

109.05 -3.2 (-2.85%)

28-Sep-16

108.70 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 16.55%
5-Day 22.29%
8-Day 22.65%
29.02
119.55 97.85 103.73
Delta Corp
Add to
Finance - General 54,516 156.15 -17.30 -9.97
AVERAGE VOLUME
5-Day 3920361.00
10-Day 1095144.00
30-Day 5382304.47
5688020
154.06 133.88 96.74 90.95 76.54 4.03

22-Sep-16

172.65 4.35 (2.58%)

23-Sep-16

167.70 -4.95 (-2.87%)

26-Sep-16

163.30 -4.4 (-2.62%)

27-Sep-16

164.10 0.8 (0.49%)

28-Sep-16

173.45 9.35 (5.7%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 28.42%
8-Day 27.34%
32.77
190.75 156.15 163.80
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 182 70.85 -7.85 -9.97
AVERAGE VOLUME
5-Day 222390.60
10-Day 43082.20
30-Day 135704.03
525771
73.10 73.36 54.73 54.04 11.48 0.68

22-Sep-16

75.50 0.4 (0.53%)

23-Sep-16

73.25 -2.25 (-2.98%)

26-Sep-16

72.65 -0.6 (-0.82%)

27-Sep-16

72.25 -0.4 (-0.55%)

28-Sep-16

78.70 6.45 (8.93%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.88%
8-Day 39.07%
33.23
94.40 63.00 77.04
BPL
Add to

ACTIONS

  • Only Sellers in BPL on BSE
Consumer Goods - Electronic 53,000 85.85 -9.50 -9.96
AVERAGE VOLUME
5-Day 5417064.00
10-Day 1430762.30
30-Day 2046648.20
1413164
56.03 48.93 35.99 35.53 13.01 5.38

22-Sep-16

76.90 5.4 (7.55%)

23-Sep-16

75.95 -0.95 (-1.24%)

26-Sep-16

91.10 15.15 (19.95%)

27-Sep-16

96.85 5.75 (6.31%)

28-Sep-16

95.35 -1.5 (-1.55%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 14.91%
8-Day 15.72%
16.23
104.85 85.85 90.51
Pioneer
Add to
Textiles - Hosiery & Knitwear 20 59.25 -6.55 -9.95
AVERAGE VOLUME
5-Day 371295.40
10-Day 36203.30
30-Day 216169.03
123084
57.84 53.27 50.34 55.40 6.08 1.2

22-Sep-16

69.50 -1.05 (-1.49%)

23-Sep-16

67.65 -1.85 (-2.66%)

26-Sep-16

65.05 -2.6 (-3.84%)

27-Sep-16

67.50 2.45 (3.77%)

28-Sep-16

65.80 -1.7 (-2.52%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 48.12%
8-Day 46.65%
47.03
72.35 59.25 64.35
Filatex India
Add to

ACTIONS

  • Filatex India AGM on Sep 30, 2016||Announcement date: Aug 24, 2016
Textiles - Manmade 8 67.40 -7.45 -9.95
AVERAGE VOLUME
5-Day 185081.40
10-Day 26163.70
30-Day 131410.60
235380
67.88 69.93 59.46 54.68 8.99 1.41

22-Sep-16

68.00 -0.1 (-0.15%)

23-Sep-16

68.30 0.3 (0.44%)

26-Sep-16

68.30 0 (0%)

27-Sep-16

70.45 2.15 (3.15%)

28-Sep-16

74.85 4.4 (6.25%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 34.18%
8-Day 36.04%
33.50
89.80 59.90 72.69
Kalyani Steels
Add to

ACTIONS

  • Only Sellers in Kalyani Steels on NSE
Steel - Rolling 1,326 297.15 -32.80 -9.94
AVERAGE VOLUME
5-Day 141343.80
10-Day 68292.40
30-Day 745823.13
274094
344.50 305.17 214.54 200.43 9.87 2.2

22-Sep-16

338.95 1.4 (0.41%)

23-Sep-16

338.30 -0.65 (-0.19%)

26-Sep-16

336.80 -1.5 (-0.44%)

27-Sep-16

334.40 -2.4 (-0.71%)

28-Sep-16

329.95 -4.45 (-1.33%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 39.86%
8-Day 33.66%
41.14
362.90 297.00 312.13
Megasoft
Add to

ACTIONS

  • Only Sellers in Megasoft on NSE
Computers - Software Medium & Small 1 14.50 -1.60 -9.94
AVERAGE VOLUME
5-Day 94683.40
10-Day 46723.40
30-Day 76319.13
182295
15.96 15.91 12.28 11.35 161.11 0.44

22-Sep-16

15.35 -0.05 (-0.32%)

23-Sep-16

15.25 -0.1 (-0.65%)

26-Sep-16

15.90 0.65 (4.26%)

27-Sep-16

15.90 0 (0%)

28-Sep-16

16.10 0.2 (1.26%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 62.00%
8-Day 64.39%
53.78
17.70 14.50 14.96
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on BSE
  • Sumeet Ind AGM on Sep 30, 2016||Announcement date: Aug 04, 2016
Textiles - Manmade 802 21.40 -2.35 -9.89
AVERAGE VOLUME
5-Day 1818913.40
10-Day 720378.30
30-Day 938565.07
2681266
17.81 16.73 13.35 13.40 6.33 0.51

22-Sep-16

24.55 -0.35 (-1.41%)

23-Sep-16

24.15 -0.4 (-1.63%)

26-Sep-16

22.55 -1.6 (-6.63%)

27-Sep-16

21.60 -0.95 (-4.21%)

28-Sep-16

23.75 2.15 (9.95%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 44.11%
8-Day 40.02%
44.35
26.10 21.40 23.13
Oudh Sugar Mill
Add to
Sugar 3,794 100.00 -10.95 -9.87
AVERAGE VOLUME
5-Day 74317.60
10-Day 45141.30
30-Day 173486.40
201816
107.12 116.88 96.19 81.76 2.98 -2.19

22-Sep-16

115.35 1.65 (1.45%)

23-Sep-16

114.70 -0.65 (-0.56%)

26-Sep-16

111.40 -3.3 (-2.88%)

27-Sep-16

111.25 -0.15 (-0.13%)

28-Sep-16

110.95 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 39.51%
8-Day 44.36%
53.67
122.00 99.90 104.97
Everest Kanto
Add to

ACTIONS

  • Only Sellers in Everest Kanto on NSE
Packaging 5,851 25.10 -2.75 -9.87
AVERAGE VOLUME
5-Day 591914.20
10-Day 257650.80
30-Day 876484.70
766965
24.32 22.88 18.42 18.11 - 3.67

22-Sep-16

28.85 -0.45 (-1.54%)

23-Sep-16

28.05 -0.8 (-2.77%)

26-Sep-16

27.00 -1.05 (-3.74%)

27-Sep-16

25.90 -1.1 (-4.07%)

28-Sep-16

27.85 1.95 (7.53%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 53.69%
8-Day 50.15%
54.81
30.60 25.10 26.53
Sanwaria Agro
Add to

ACTIONS

  • Sanwaria Agro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Edible Oils & Solvent Extraction 17 5.50 -0.60 -9.84
AVERAGE VOLUME
5-Day 102899.80
10-Day 70457.80
30-Day 160226.03
302280
6.18 6.00 5.63 5.68 11.46 0.69

22-Sep-16

6.50 0.05 (0.78%)

23-Sep-16

6.20 -0.3 (-4.62%)

26-Sep-16

6.10 -0.1 (-1.61%)

27-Sep-16

6.10 0 (0%)

28-Sep-16

6.10 0 (0%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 81.63%
8-Day 73.30%
63.85
7.30 4.90 5.71
Sharon Bio Medi
Add to
Pharmaceuticals 12,600 11.15 -1.20 -9.72
AVERAGE VOLUME
5-Day 3125870.40
10-Day 964311.80
30-Day 1075571.83
1195469
9.79 10.49 11.67 14.88 - -0.68

22-Sep-16

13.25 1.2 (9.96%)

23-Sep-16

12.75 -0.5 (-3.77%)

26-Sep-16

11.85 -0.9 (-7.06%)

27-Sep-16

12.55 0.7 (5.91%)

28-Sep-16

12.35 -0.2 (-1.59%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.09%
8-Day 42.22%
55.62
13.55 11.15 11.57
Bhageria Indu
Add to

ACTIONS

  • Only Buyers in Bhageria Indu on NSE
Dyes & Pigments 448 480.75 -51.05 -9.60
AVERAGE VOLUME
5-Day 69536.80
10-Day 61075.70
30-Day 178749.63
113616
399.11 331.83 0.00 0.00 21 4.94

22-Sep-16

520.60 5.55 (1.08%)

23-Sep-16

514.25 -6.35 (-1.22%)

26-Sep-16

514.75 0.5 (0.1%)

27-Sep-16

526.65 11.9 (2.31%)

28-Sep-16

531.80 5.15 (0.98%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.27%
8-Day 22.37%
32.56
584.95 478.65 504.27
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day,50-Day Moving Average today.
Diversified 29 162.65 -17.25 -9.59
AVERAGE VOLUME
5-Day 2446066.20
10-Day 384367.70
30-Day 1045600.90
2736860
148.99 146.03 123.01 117.05 6.13 4.82

22-Sep-16

156.30 5.75 (3.82%)

23-Sep-16

162.50 6.2 (3.97%)

26-Sep-16

171.85 9.35 (5.75%)

27-Sep-16

169.00 -2.85 (-1.66%)

28-Sep-16

179.90 10.9 (6.45%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.42%
8-Day 34.49%
26.03
215.85 143.95 170.44
Brooks Labs
Add to

ACTIONS

  • Brooks Labs AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
Pharmaceuticals 809 105.65 -11.20 -9.58
AVERAGE VOLUME
5-Day 92481.80
10-Day 44473.40
30-Day 212963.70
188597
111.15 113.53 94.15 93.29 15.89 1.4

22-Sep-16

115.75 -1.25 (-1.07%)

23-Sep-16

114.15 -1.6 (-1.38%)

26-Sep-16

114.35 0.2 (0.18%)

27-Sep-16

116.75 2.4 (2.1%)

28-Sep-16

116.85 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 48.98%
8-Day 47.63%
50.32
140.20 93.50 110.35
Rain Industries
Add to
Cement - Major 442 44.45 -4.65 -9.47
AVERAGE VOLUME
5-Day 1460707.40
10-Day 275127.50
30-Day 707515.97
1942761
45.73 41.87 35.92 35.79 49.94 4.8

22-Sep-16

45.70 -0.1 (-0.22%)

23-Sep-16

45.20 -0.5 (-1.09%)

26-Sep-16

47.25 2.05 (4.54%)

27-Sep-16

52.25 5 (10.58%)

28-Sep-16

49.10 -3.15 (-6.03%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 40.24%
8-Day 42.29%
53.53
58.90 39.30 47.36
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 11.00 on NSE
  • ANG Industries has hit 52wk low of Rs 11.00 on NSE
Auto Ancillaries 988 10.55 -1.10 -9.44
AVERAGE VOLUME
5-Day 30940.40
10-Day 11854.70
30-Day 46873.73
88976
12.35 13.55 21.46 27.87 - 0.22

22-Sep-16

11.80 0.05 (0.43%)

23-Sep-16

12.15 0.35 (2.97%)

26-Sep-16

11.95 -0.2 (-1.65%)

27-Sep-16

12.05 0.1 (0.84%)

28-Sep-16

11.65 -0.4 (-3.32%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 75.64%
8-Day 72.67%
75.64
13.95 9.35 11.16
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Dyestuffs AGM on Sep 24, 2016||Announcement date: Aug 12, 2016
Dyes & Pigments 1,466 55.30 -5.75 -9.42
AVERAGE VOLUME
5-Day 249259.60
10-Day 134340.90
30-Day 111785.43
284405
54.30 54.72 0.00 0.00 18.94 5.01

22-Sep-16

58.50 0.15 (0.26%)

23-Sep-16

56.80 -1.7 (-2.91%)

26-Sep-16

57.65 0.85 (1.5%)

27-Sep-16

61.90 4.25 (7.37%)

28-Sep-16

61.05 -0.85 (-1.37%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 53.23%
8-Day 51.77%
57.38
73.25 48.85 56.58
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes above 50-Day,200-Day Moving Average today.
Textiles - Manmade 5,000 1.45 -0.15 -9.38
AVERAGE VOLUME
5-Day 106271.20
10-Day 24823.20
30-Day 79580.23
195081
1.46 1.58 1.41 1.56 - -4.53

22-Sep-16

1.40 0 (0%)

23-Sep-16

1.50 0.1 (7.14%)

26-Sep-16

1.45 -0.05 (-3.33%)

27-Sep-16

1.55 0.1 (6.9%)

28-Sep-16

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 88.27%
8-Day 77.03%
92.04
1.90 1.30 1.45
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 30-Day Moving Average of 21.18 today.
Construction & Contracting - Civil 295 18.65 -1.90 -9.25
AVERAGE VOLUME
5-Day 12915.00
10-Day 3444.10
30-Day 29471.93
29325
21.17 21.47 17.87 17.32 - 0.35

22-Sep-16

21.45 1 (4.89%)

23-Sep-16

20.90 -0.55 (-2.56%)

26-Sep-16

20.10 -0.8 (-3.83%)

27-Sep-16

20.45 0.35 (1.74%)

28-Sep-16

20.55 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 76.98%
8-Day 81.69%
62.60
24.65 16.45 19.70
Manappuram
Add to
Finance - Leasing & Hire Purchase 4,007 89.00 -9.05 -9.23
AVERAGE VOLUME
5-Day 4219680.60
10-Day 561811.00
30-Day 5449853.10
8851592
90.46 87.01 60.53 52.52 17.38 2.74

22-Sep-16

97.50 1.4 (1.46%)

23-Sep-16

97.65 0.15 (0.15%)

26-Sep-16

97.15 -0.5 (-0.51%)

27-Sep-16

98.90 1.75 (1.8%)

28-Sep-16

98.05 -0.85 (-0.86%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 39.25%
8-Day 42.63%
43.48
117.65 78.45 91.12
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 30, 2016||Announcement date: Sep 08, 2016
Auto Ancillaries 532 43.80 -4.45 -9.22
AVERAGE VOLUME
5-Day 4414647.60
10-Day 980077.60
30-Day 2304716.30
4240593
45.33 45.99 38.06 39.13 - 0.22

22-Sep-16

46.15 0.75 (1.65%)

23-Sep-16

48.90 2.75 (5.96%)

26-Sep-16

48.10 -0.8 (-1.64%)

27-Sep-16

48.25 0.15 (0.31%)

28-Sep-16

48.25 0 (0%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 34.46%
8-Day 33.48%
28.24
57.90 38.60 45.98
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 50-Day Moving Average of 429.47 today.
Steel - Pig Iron 5,281 382.00 -38.75 -9.21
AVERAGE VOLUME
5-Day 410468.60
10-Day 83723.00
30-Day 500225.87
551591
433.88 432.52 272.61 228.59 14.59 7.91

22-Sep-16

415.20 2.9 (0.7%)

23-Sep-16

429.85 14.65 (3.53%)

26-Sep-16

426.00 -3.85 (-0.9%)

27-Sep-16

422.55 -3.45 (-0.81%)

28-Sep-16

420.75 -1.8 (-0.43%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 25.87%
8-Day 25.89%
32.61
504.90 336.60 392.36
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 69.04 today.
Pharmaceuticals 1,827 64.70 -6.50 -9.13
AVERAGE VOLUME
5-Day 177995.20
10-Day 88070.40
30-Day 154976.53
261578
68.59 69.04 72.67 80.30 53.92 2.3

22-Sep-16

68.30 0.55 (0.81%)

23-Sep-16

67.50 -0.8 (-1.17%)

26-Sep-16

67.70 0.2 (0.3%)

27-Sep-16

68.60 0.9 (1.33%)

28-Sep-16

71.20 2.6 (3.79%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 54.33%
8-Day 57.02%
45.92
85.40 57.00 67.22
Archidply Indus
Add to

ACTIONS

  • Archidply Ind AGM on Sep 27, 2016||Announcement date: Aug 31, 2016
Miscellaneous 375 48.95 -4.90 -9.10
AVERAGE VOLUME
5-Day 73020.80
10-Day 27559.60
30-Day 55392.23
119079
49.64 50.23 48.26 49.10 17.93 0.88

22-Sep-16

53.50 0.1 (0.19%)

23-Sep-16

54.40 0.9 (1.68%)

26-Sep-16

53.60 -0.8 (-1.47%)

27-Sep-16

53.10 -0.5 (-0.93%)

28-Sep-16

53.85 0.75 (1.41%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 47.86%
8-Day 44.46%
59.76
64.60 43.10 50.98
Gulf Oil Corp
Add to

ACTIONS

  • AGM on Sep 22, 2016||Announcement date: Aug 22, 2016
Chemicals 1,043 293.05 -29.30 -9.09
AVERAGE VOLUME
5-Day 18362.80
10-Day 7689.70
30-Day 22900.30
34069
273.42 243.79 182.51 172.83 94.23 4.23

22-Sep-16

306.10 -0.2 (-0.07%)

23-Sep-16

308.05 1.95 (0.64%)

26-Sep-16

317.70 9.65 (3.13%)

27-Sep-16

318.65 0.95 (0.3%)

28-Sep-16

322.35 3.7 (1.16%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 70.65%
8-Day 71.70%
78.00
386.80 257.90 306.66
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 50-Day Moving Average of 336.20 today.
Hotels 449 323.35 -32.10 -9.03
AVERAGE VOLUME
5-Day 3418.20
10-Day 1741.20
30-Day 2118.27
3503
328.36 336.20 316.46 305.67 25.64 4.12

22-Sep-16

318.75 -6.15 (-1.89%)

23-Sep-16

326.30 7.55 (2.37%)

26-Sep-16

324.50 -1.8 (-0.55%)

27-Sep-16

331.95 7.45 (2.3%)

28-Sep-16

355.45 23.5 (7.08%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 49.29%
8-Day 48.41%
57.08
426.50 284.40 324.39
MEP Infra
Add to
Infrastructure - General 111 39.80 -3.95 -9.03
AVERAGE VOLUME
5-Day 1416042.60
10-Day 203705.20
30-Day 434238.40
449183
43.24 43.34 41.26 42.04 29.05 1.1

22-Sep-16

42.75 0.05 (0.12%)

23-Sep-16

47.20 4.45 (10.41%)

26-Sep-16

44.35 -2.85 (-6.04%)

27-Sep-16

43.20 -1.15 (-2.59%)

28-Sep-16

43.75 0.55 (1.27%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 32.90%
8-Day 35.86%
64.24
52.50 35.00 40.93
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
Auto Ancillaries 316 687.15 -67.80 -8.98
AVERAGE VOLUME
5-Day 27390.00
10-Day 7612.70
30-Day 34065.27
67186
698.06 667.51 624.06 631.21 27.31 3.17

22-Sep-16

743.50 -5.15 (-0.69%)

23-Sep-16

736.55 -6.95 (-0.93%)

26-Sep-16

740.35 3.8 (0.52%)

27-Sep-16

734.95 -5.4 (-0.73%)

28-Sep-16

754.95 20 (2.72%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 44.83%
8-Day 47.89%
29.34
905.90 604.00 702.96
Reliance Power
Add to

ACTIONS

  • Sell Ambuja Cements, Reliance Comm: Mitesh Thacker
Power - Generation & Distribution 23,944 46.85 -4.60 -8.94
AVERAGE VOLUME
5-Day 2164521.20
10-Day 462994.40
30-Day 2896796.60
5529462
52.13 52.19 50.52 50.63 31.87 0.8

22-Sep-16

51.80 0.7 (1.37%)

23-Sep-16

51.80 0 (0%)

26-Sep-16

51.25 -0.55 (-1.06%)

27-Sep-16

51.15 -0.1 (-0.2%)

28-Sep-16

51.45 0.3 (0.59%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 29.54%
8-Day 29.80%
24.65
56.55 46.35 48.32
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 43.09 today.
Pesticides & Agro Chemicals 924 43.00 -4.20 -8.90
AVERAGE VOLUME
5-Day 3838388.40
10-Day 656218.60
30-Day 1675069.50
4638801
41.47 43.06 35.89 32.54 26.54 1.81

22-Sep-16

41.05 0.45 (1.11%)

23-Sep-16

41.90 0.85 (2.07%)

26-Sep-16

46.15 4.25 (10.14%)

27-Sep-16

45.85 -0.3 (-0.65%)

28-Sep-16

47.20 1.35 (2.94%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 39.19%
8-Day 39.47%
42.55
56.60 37.80 45.10
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 86.95 today.
Metals - Non Ferrous 28 78.85 -7.70 -8.90
AVERAGE VOLUME
5-Day 198868.80
10-Day 94651.70
30-Day 417623.43
399436
87.93 87.07 77.15 75.04 15.71 1.38

22-Sep-16

87.80 0.3 (0.34%)

23-Sep-16

87.10 -0.7 (-0.8%)

26-Sep-16

86.30 -0.8 (-0.92%)

27-Sep-16

85.75 -0.55 (-0.64%)

28-Sep-16

86.55 0.8 (0.93%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 39.23%
8-Day 36.29%
43.58
103.85 69.25 82.49
Autolite India
Add to

ACTIONS

  • Autolite India AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Auto Ancillaries 479 58.00 -5.65 -8.88
AVERAGE VOLUME
5-Day 30016.60
10-Day 9216.90
30-Day 38934.40
39283
61.19 60.95 53.83 54.38 96.67 1.63

22-Sep-16

62.50 -1.1 (-1.73%)

23-Sep-16

62.40 -0.1 (-0.16%)

26-Sep-16

63.95 1.55 (2.48%)

27-Sep-16

64.10 0.15 (0.23%)

28-Sep-16

63.65 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.31%
8-Day 47.20%
89.49
76.35 50.95 60.49
Orbit Corporati
Add to

ACTIONS

  • Orbit Corp has hit 52wk low of Rs 5.25 on NSE
Construction & Contracting - Real Estate 4,972 5.15 -0.50 -8.85
AVERAGE VOLUME
5-Day 300095.40
10-Day 48460.50
30-Day 271495.83
553970
6.24 6.64 6.36 6.54 - 0.17

22-Sep-16

5.90 -0.35 (-5.6%)

23-Sep-16

5.95 0.05 (0.85%)

26-Sep-16

5.85 -0.1 (-1.68%)

27-Sep-16

5.80 -0.05 (-0.85%)

28-Sep-16

5.65 -0.15 (-2.59%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 68.88%
8-Day 69.35%
51.95
6.75 4.55 5.54
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 44.69 today.
Steel - Sponge Iron 2,495 40.80 -3.95 -8.83
AVERAGE VOLUME
5-Day 32731.80
10-Day 10836.20
30-Day 56230.70
71085
44.86 42.80 35.36 34.02 8.85 1.03

22-Sep-16

46.60 1.45 (3.21%)

23-Sep-16

46.10 -0.5 (-1.07%)

26-Sep-16

46.80 0.7 (1.52%)

27-Sep-16

44.25 -2.55 (-5.45%)

28-Sep-16

44.75 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 63.18%
8-Day 66.43%
71.29
53.70 35.80 42.05
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 30-Day,50-Day Moving Average today.
Miscellaneous 3,395 3.10 -0.30 -8.82
AVERAGE VOLUME
5-Day 929080.40
10-Day 326103.50
30-Day 1024036.70
2068638
3.27 3.38 3.10 3.16 - 0.43

22-Sep-16

3.45 0.1 (2.99%)

23-Sep-16

3.35 -0.1 (-2.9%)

26-Sep-16

3.30 -0.05 (-1.49%)

27-Sep-16

3.25 -0.05 (-1.52%)

28-Sep-16

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 58.50%
8-Day 59.82%
53.58
4.05 2.75 3.22
Adani Enterpris
Add to
Trading 37,326 64.90 -6.25 -8.78
AVERAGE VOLUME
5-Day 2012446.40
10-Day 325132.40
30-Day 2792680.77
5056818
72.37 75.18 74.84 75.24 11.45 2

22-Sep-16

71.85 0.9 (1.27%)

23-Sep-16

71.60 -0.25 (-0.35%)

26-Sep-16

70.25 -1.35 (-1.89%)

27-Sep-16

70.50 0.25 (0.36%)

28-Sep-16

71.15 0.65 (0.92%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 20.47%
8-Day 19.93%
20.43
78.25 64.05 66.98
Rane Brake
Add to

ACTIONS

  • Only Buyers in Rane Brake on NSE
Auto Ancillaries 1 1,135.05 -109.20 -8.78
AVERAGE VOLUME
5-Day 57446.00
10-Day 37930.70
30-Day 127165.43
66202
964.71 818.32 524.28 478.76 0.03 0.01

22-Sep-16

1297.50 16.75 (1.31%)

23-Sep-16

1268.95 -28.55 (-2.2%)

26-Sep-16

1248.15 -20.8 (-1.64%)

27-Sep-16

1227.45 -20.7 (-1.66%)

28-Sep-16

1244.25 16.8 (1.37%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 24.62%
8-Day 22.49%
20.34
1,368.65 1,119.85 1190.98
BL Kashyap
Add to

ACTIONS

  • BL Kashyap AGM on Sep 29, 2016||Announcement date: Aug 03, 2016
Construction & Contracting - Civil 20 19.90 -1.90 -8.72
AVERAGE VOLUME
5-Day 213350.20
10-Day 77429.30
30-Day 711306.87
618773
21.63 20.83 17.71 18.13 62.19 0.95

22-Sep-16

22.85 -0.2 (-0.87%)

23-Sep-16

22.55 -0.3 (-1.31%)

26-Sep-16

22.30 -0.25 (-1.11%)

27-Sep-16

22.00 -0.3 (-1.35%)

28-Sep-16

21.80 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 58.33%
8-Day 61.71%
66.40
26.15 17.45 20.84
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind AGM on Aug 30, 2016||Announcement date: Aug 04, 2016
Miscellaneous 1,713 197.75 -18.80 -8.68
AVERAGE VOLUME
5-Day 25562.00
10-Day 19056.20
30-Day 138872.70
36292
220.10 199.70 171.35 178.53 - 0.9

22-Sep-16

222.85 -0.65 (-0.29%)

23-Sep-16

219.95 -2.9 (-1.3%)

26-Sep-16

218.00 -1.95 (-0.89%)

27-Sep-16

216.10 -1.9 (-0.87%)

28-Sep-16

216.55 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 36.13%
8-Day 34.23%
43.41
259.85 173.25 206.46
Prajay Engineer
Add to
Construction & Contracting - Housing 370 8.95 -0.85 -8.67
AVERAGE VOLUME
5-Day 123232.20
10-Day 163527.10
30-Day 168901.67
201647
8.31 8.06 7.16 7.19 - 0.1

22-Sep-16

10.05 0.35 (3.61%)

23-Sep-16

9.55 -0.5 (-4.98%)

26-Sep-16

9.30 -0.25 (-2.62%)

27-Sep-16

9.10 -0.2 (-2.15%)

28-Sep-16

9.80 0.7 (7.69%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 65.57%
8-Day 46.41%
58.88
11.75 7.85 9.27
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Pharmaceuticals 7,191 221.20 -20.90 -8.63
AVERAGE VOLUME
5-Day 403498.60
10-Day 131951.70
30-Day 419448.13
434641
230.11 213.96 173.00 0.00 13.97 2.71

22-Sep-16

236.80 4.15 (1.78%)

23-Sep-16

248.90 12.1 (5.11%)

26-Sep-16

246.15 -2.75 (-1.1%)

27-Sep-16

243.40 -2.75 (-1.12%)

28-Sep-16

242.10 -1.3 (-0.53%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 30.75%
8-Day 33.30%
34.93
290.50 193.70 229.46
Talbros Auto
Add to

ACTIONS

  • Talbros Auto AGM on Sep 26, 2016||Announcement date: May 23, 2016
Auto Ancillaries 28 136.30 -12.85 -8.62
AVERAGE VOLUME
5-Day 197064.60
10-Day 61932.60
30-Day 129440.83
82102
132.79 125.59 111.34 111.46 18.77 1.32

22-Sep-16

155.95 7.6 (5.12%)

23-Sep-16

154.10 -1.85 (-1.19%)

26-Sep-16

150.10 -4 (-2.6%)

27-Sep-16

149.85 -0.25 (-0.17%)

28-Sep-16

149.15 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 32.42%
8-Day 37.03%
56.32
178.95 119.35 140.75
Ortin Labs
Add to

ACTIONS

  • Ortin Labs AGM on Sep 30, 2016||Announcement date: Sep 14, 2016
Pharmaceuticals 512 16.05 -1.50 -8.55
AVERAGE VOLUME
5-Day 45377.60
10-Day 26128.40
30-Day 40326.43
48571
17.82 17.96 17.27 19.75 21.99 1.17

22-Sep-16

16.55 0.4 (2.48%)

23-Sep-16

16.90 0.35 (2.11%)

26-Sep-16

17.35 0.45 (2.66%)

27-Sep-16

17.50 0.15 (0.86%)

28-Sep-16

17.55 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 68.04%
8-Day 67.33%
66.09
21.05 14.05 16.66
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol AGM on Sep 26, 2016||Announcement date: Aug 24, 2016
Miscellaneous 1,360 22.50 -2.10 -8.54
AVERAGE VOLUME
5-Day 114490.00
10-Day 38827.60
30-Day 225185.07
235189
25.49 26.47 21.79 19.34 187.5 0.14

22-Sep-16

25.35 0.2 (0.8%)

23-Sep-16

25.05 -0.3 (-1.18%)

26-Sep-16

24.90 -0.15 (-0.6%)

27-Sep-16

24.65 -0.25 (-1%)

28-Sep-16

24.60 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 69.59%
8-Day 70.10%
54.08
29.50 19.70 23.18
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 47.72 today.
Plastics 25 43.90 -4.10 -8.54
AVERAGE VOLUME
5-Day 4804.20
10-Day 2292.70
30-Day 4959.17
8640
45.00 47.59 44.64 43.35 22.98 0.92

22-Sep-16

46.10 1.55 (3.48%)

23-Sep-16

48.50 2.4 (5.21%)

26-Sep-16

48.70 0.2 (0.41%)

27-Sep-16

47.70 -1 (-2.05%)

28-Sep-16

48.00 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 72.94%
8-Day 73.52%
99.95
57.60 38.40 43.78
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 30-Day Moving Average of 63.90 today.
Computers - Software Medium & Small 87 56.65 -5.25 -8.48
AVERAGE VOLUME
5-Day 12687.20
10-Day 5557.30
30-Day 34061.97
17934
65.00 60.99 56.76 60.80 - -7.36

22-Sep-16

62.40 0.35 (0.56%)

23-Sep-16

62.25 -0.15 (-0.24%)

26-Sep-16

61.80 -0.45 (-0.72%)

27-Sep-16

61.40 -0.4 (-0.65%)

28-Sep-16

61.90 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 74.90%
8-Day 70.93%
73.51
74.25 49.55 58.42
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
Mining & Minerals 122 57.05 -5.25 -8.43
AVERAGE VOLUME
5-Day 152107.60
10-Day 57791.20
30-Day 89973.43
175255
62.76 65.52 70.91 71.61 74.09 -2.42

22-Sep-16

61.20 -0.3 (-0.49%)

23-Sep-16

60.65 -0.55 (-0.9%)

26-Sep-16

59.65 -1 (-1.65%)

27-Sep-16

59.00 -0.65 (-1.09%)

28-Sep-16

62.30 3.3 (5.59%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 45.78%
8-Day 49.01%
34.86
74.75 49.85 59.24
Asian Granito I
Add to
Ceramics & Granite 67 270.50 -24.70 -8.37
AVERAGE VOLUME
5-Day 240164.00
10-Day 105824.50
30-Day 136330.53
297814
243.66 233.83 186.96 179.30 42.6 2.46

22-Sep-16

284.05 9.15 (3.33%)

23-Sep-16

284.60 0.55 (0.19%)

26-Sep-16

282.15 -2.45 (-0.86%)

27-Sep-16

277.75 -4.4 (-1.56%)

28-Sep-16

295.20 17.45 (6.28%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 34.95%
8-Day 35.46%
29.45
354.20 236.20 284.48
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Miscellaneous 1,789 25.25 -2.30 -8.35
AVERAGE VOLUME
5-Day 403268.80
10-Day 115840.20
30-Day 730794.33
558269
26.32 27.16 30.92 33.20 - 4.44

22-Sep-16

28.05 0.35 (1.26%)

23-Sep-16

27.85 -0.2 (-0.71%)

26-Sep-16

27.30 -0.55 (-1.97%)

27-Sep-16

27.30 0 (0%)

28-Sep-16

27.55 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 44.59%
8-Day 43.99%
42.36
33.05 22.05 26.31
Syncom Health
Add to

ACTIONS

  • Syncom Health AGM on Sep 30, 2016||Announcement date: Aug 26, 2016
Pharmaceuticals 5,122 7.15 -0.65 -8.33
AVERAGE VOLUME
5-Day 176846.00
10-Day 70326.90
30-Day 130117.33
285120
7.51 7.88 7.29 8.05 - 0.18

22-Sep-16

7.60 -0.4 (-5%)

23-Sep-16

7.65 0.05 (0.66%)

26-Sep-16

7.50 -0.15 (-1.96%)

27-Sep-16

7.50 0 (0%)

28-Sep-16

7.80 0.3 (4%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 65.74%
8-Day 67.16%
57.92
9.35 6.25 7.38
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 50-Day Moving Average of 272.67 today.
Computers - Software Medium & Small 8 241.55 -21.90 -8.31
AVERAGE VOLUME
5-Day 9704.60
10-Day 2200.90
30-Day 22098.03
43446
268.43 273.50 199.02 179.74 28.93 2.97

22-Sep-16

263.55 -1.3 (-0.49%)

23-Sep-16

265.10 1.55 (0.59%)

26-Sep-16

264.45 -0.65 (-0.25%)

27-Sep-16

265.35 0.9 (0.34%)

28-Sep-16

263.45 -1.9 (-0.72%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 74.29%
8-Day 67.42%
76.42
316.10 210.80 243.86
Nirvikara Paper
Add to

ACTIONS

  • Only Buyers in Nirvikara Paper on BSE
Miscellaneous 157 68.60 -6.20 -8.29
AVERAGE VOLUME
5-Day 51060.00
10-Day 39611.70
30-Day 206308.07
99019
62.14 53.37 42.88 45.79 4.72 0.98

22-Sep-16

79.60 2 (2.58%)

23-Sep-16

75.95 -3.65 (-4.59%)

26-Sep-16

74.70 -1.25 (-1.65%)

27-Sep-16

74.35 -0.35 (-0.47%)

28-Sep-16

74.80 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 67.28%
8-Day 59.86%
74.23
82.25 67.35 71.73
Century Enka
Add to

ACTIONS

  • Buy Century Enka, Jubilant Life, Bombay Burmah: Gujral
Textiles - Manmade 4,623 255.10 -23.00 -8.27
AVERAGE VOLUME
5-Day 132983.40
10-Day 65850.30
30-Day 177164.87
151309
254.65 239.58 209.89 202.22 8.16 0.75

22-Sep-16

286.45 4.95 (1.76%)

23-Sep-16

283.80 -2.65 (-0.93%)

26-Sep-16

274.90 -8.9 (-3.14%)

27-Sep-16

273.60 -1.3 (-0.47%)

28-Sep-16

278.10 4.5 (1.64%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 47.17%
8-Day 38.38%
50.65
333.70 222.50 264.97
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars AGM on Sep 28, 2016||Announcement date: Sep 19, 2016
Sugar 2,698 40.05 -3.60 -8.25
AVERAGE VOLUME
5-Day 138815.40
10-Day 88035.10
30-Day 221235.30
176829
37.42 44.48 39.06 34.40 - 6.33

22-Sep-16

48.25 1.5 (3.21%)

23-Sep-16

46.55 -1.7 (-3.52%)

26-Sep-16

44.50 -2.05 (-4.4%)

27-Sep-16

43.10 -1.4 (-3.15%)

28-Sep-16

43.65 0.55 (1.28%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 41.74%
8-Day 30.91%
41.55
48.00 39.30 41.62
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
Consumer Goods - Electronic 2,073 151.50 -13.40 -8.13
AVERAGE VOLUME
5-Day 79986.00
10-Day 8078.70
30-Day 41112.10
287124
158.41 160.10 136.65 133.61 86.08 2.08

22-Sep-16

153.20 1 (0.66%)

23-Sep-16

150.65 -2.55 (-1.66%)

26-Sep-16

150.20 -0.45 (-0.3%)

27-Sep-16

150.45 0.25 (0.17%)

28-Sep-16

164.90 14.45 (9.6%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 41.71%
8-Day 43.96%
40.86
197.85 131.95 162.34
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes above 50-Day Moving Average of 10.17 today.
Computers - Software Medium & Small 376 9.60 -0.85 -8.13
AVERAGE VOLUME
5-Day 33184.00
10-Day 16981.30
30-Day 23101.50
48069
9.85 10.17 11.29 12.04 6 0.46

22-Sep-16

10.00 -0.2 (-1.96%)

23-Sep-16

10.20 0.2 (2%)

26-Sep-16

10.00 -0.2 (-1.96%)

27-Sep-16

9.95 -0.05 (-0.5%)

28-Sep-16

10.45 0.5 (5.03%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 65.29%
8-Day 70.72%
58.58
12.50 8.40 9.63
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 30-Day Moving Average of 38.11 today.
Mining & Minerals 964 35.15 -3.10 -8.10
AVERAGE VOLUME
5-Day 171317.60
10-Day 53454.50
30-Day 182349.90
232740
37.95 35.39 31.51 31.05 9.82 1.48

22-Sep-16

38.95 2.2 (5.99%)

23-Sep-16

38.30 -0.65 (-1.67%)

26-Sep-16

38.15 -0.15 (-0.39%)

27-Sep-16

38.30 0.15 (0.39%)

28-Sep-16

38.25 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 73.60%
8-Day 72.86%
86.13
45.90 30.60 36.69
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 67.53 today.
Hotels 50 62.50 -5.50 -8.09
AVERAGE VOLUME
5-Day 83094.40
10-Day 15936.40
30-Day 55247.50
70333
67.53 72.40 74.74 75.16 25.83 0.88

22-Sep-16

69.75 3.15 (4.73%)

23-Sep-16

71.30 1.55 (2.22%)

26-Sep-16

67.45 -3.85 (-5.4%)

27-Sep-16

65.70 -1.75 (-2.59%)

28-Sep-16

68.00 2.3 (3.5%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 46.37%
8-Day 50.27%
29.47
81.60 54.40 65.53
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 150-Day Moving Average of 17.18 today.
Construction & Contracting - Civil 1,000 16.00 -1.40 -8.05
AVERAGE VOLUME
5-Day 9582.20
10-Day 2849.40
30-Day 10338.57
6001
16.58 16.63 17.18 18.77 - 0.22

22-Sep-16

16.70 0.05 (0.3%)

23-Sep-16

17.40 0.7 (4.19%)

26-Sep-16

17.20 -0.2 (-1.15%)

27-Sep-16

17.15 -0.05 (-0.29%)

28-Sep-16

17.40 0.25 (1.46%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 82.72%
8-Day 80.84%
85.24
20.85 13.95 16.62
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 8,350 124.00 -10.80 -8.01
AVERAGE VOLUME
5-Day 722610.20
10-Day 62231.50
30-Day 985411.90
2165682
130.30 131.05 148.43 149.18 12 2.06

22-Sep-16

131.05 0.45 (0.34%)

23-Sep-16

130.75 -0.3 (-0.23%)

26-Sep-16

130.00 -0.75 (-0.57%)

27-Sep-16

130.20 0.2 (0.15%)

28-Sep-16

134.80 4.6 (3.53%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 37.26%
8-Day 36.41%
31.91
148.25 121.35 128.86
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 30-Day Moving Average of 373.31 today.
Cement - Mini 93 341.30 -29.40 -7.93
AVERAGE VOLUME
5-Day 37519.20
10-Day 30182.60
30-Day 100905.43
59707
373.31 382.13 350.94 297.85 8.16 1.32

22-Sep-16

388.00 -2.7 (-0.69%)

23-Sep-16

381.90 -6.1 (-1.57%)

26-Sep-16

380.85 -1.05 (-0.27%)

27-Sep-16

375.40 -5.45 (-1.43%)

28-Sep-16

370.70 -4.7 (-1.25%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 54.15%
8-Day 43.31%
61.30
444.80 296.60 357.30
Cybertech
Add to

ACTIONS

  • Cybertech closes below 30-Day Moving Average of 78.34 today.
Computers - Software Medium & Small 51 69.85 -6.00 -7.91
AVERAGE VOLUME
5-Day 36479.00
10-Day 18106.20
30-Day 138232.73
135072
80.23 71.90 55.33 54.11 55.88 2.46

22-Sep-16

77.00 1.25 (1.65%)

23-Sep-16

75.40 -1.6 (-2.08%)

26-Sep-16

75.25 -0.15 (-0.2%)

27-Sep-16

75.40 0.15 (0.2%)

28-Sep-16

75.85 0.45 (0.6%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 66.12%
8-Day 62.34%
65.73
83.40 68.30 75.82
Indian Hume Pip
Add to

ACTIONS

  • Only Buyers in Indian Hume Pip on NSE
Cement - Products & Building Materials 1,379 633.70 -54.35 -7.90
AVERAGE VOLUME
5-Day 18221.00
10-Day 4437.20
30-Day 27592.07
38603
630.03 569.69 412.71 407.59 31.46 5.01

22-Sep-16

648.60 4.55 (0.71%)

23-Sep-16

644.30 -4.3 (-0.66%)

26-Sep-16

632.40 -11.9 (-1.85%)

27-Sep-16

650.80 18.4 (2.91%)

28-Sep-16

688.05 37.25 (5.72%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 49.78%
8-Day 51.72%
39.38
825.65 550.45 650.23
Rattan Power
Add to

ACTIONS

  • Rattan Power AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Power - Generation & Distribution 14,863 8.20 -0.70 -7.87
AVERAGE VOLUME
5-Day 2562911.40
10-Day 1076498.60
30-Day 2497000.90
5268791
9.58 10.09 10.29 10.41 7.81 0.44

22-Sep-16

8.90 0.05 (0.56%)

23-Sep-16

8.80 -0.1 (-1.12%)

26-Sep-16

8.85 0.05 (0.57%)

27-Sep-16

8.95 0.1 (1.13%)

28-Sep-16

8.90 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.95%
8-Day 63.57%
68.29
10.65 7.15 8.51
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 86.86 today.
Construction & Contracting - Civil 3,057 81.60 -6.95 -7.85
AVERAGE VOLUME
5-Day 421684.00
10-Day 166047.50
30-Day 596337.40
611001
83.94 86.86 60.86 55.81 - 0.33

22-Sep-16

86.90 0.4 (0.46%)

23-Sep-16

85.60 -1.3 (-1.5%)

26-Sep-16

84.75 -0.85 (-0.99%)

27-Sep-16

84.60 -0.15 (-0.18%)

28-Sep-16

88.55 3.95 (4.67%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 25.41%
8-Day 25.82%
21.85
106.25 70.85 82.89
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below its 30-Day,150-Day,200-Day Moving Average today.
Cables - Telephone 27,576 74.75 -6.35 -7.83
AVERAGE VOLUME
5-Day 262006.00
10-Day 190185.60
30-Day 338984.30
650682
86.11 87.19 86.59 86.73 18.97 3.64

22-Sep-16

85.35 -0.15 (-0.18%)

23-Sep-16

84.95 -0.4 (-0.47%)

26-Sep-16

83.95 -1 (-1.18%)

27-Sep-16

81.75 -2.2 (-2.62%)

28-Sep-16

81.10 -0.65 (-0.8%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.23%
8-Day 63.82%
75.39
97.30 64.90 78.42
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 29.00 on NSE
  • GOL Offshore has hit 52wk low of Rs 29.00 on NSE
Shipping 1,398 29.45 -2.50 -7.82
AVERAGE VOLUME
5-Day 126149.20
10-Day 36216.60
30-Day 51807.40
277622
39.20 40.16 41.58 42.60 - 0.54

22-Sep-16

39.15 0.95 (2.49%)

23-Sep-16

35.30 -3.85 (-9.83%)

26-Sep-16

32.20 -3.1 (-8.78%)

27-Sep-16

31.90 -0.3 (-0.93%)

28-Sep-16

31.95 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 69.04%
8-Day 69.08%
71.74
38.30 25.60 31.81
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 221.63 today.
Banks - Public Sector 3,611 209.90 -17.80 -7.82
AVERAGE VOLUME
5-Day 517434.80
10-Day 54644.20
30-Day 969122.60
1181434
221.63 202.05 137.99 128.84 12.55 0.75

22-Sep-16

216.60 2.45 (1.14%)

23-Sep-16

213.80 -2.8 (-1.29%)

26-Sep-16

209.20 -4.6 (-2.15%)

27-Sep-16

206.90 -2.3 (-1.1%)

28-Sep-16

227.70 20.8 (10.05%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 34.54%
8-Day 35.67%
31.71
273.20 182.20 220.42
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng Bulk Deal on NSE on Sep-26||Client: ALTRUISTIC ESTATES ||Tran: Sell||Qty: 120000||Traded@ 284.64||Close@ 278.90
Power - Transmission & Equipment 995 255.90 -21.60 -7.78
AVERAGE VOLUME
5-Day 315837.40
10-Day 212389.40
30-Day 452933.13
530161
231.89 212.46 203.25 215.05 9.05 1.07

22-Sep-16

290.40 1.55 (0.54%)

23-Sep-16

289.90 -0.5 (-0.17%)

26-Sep-16

278.90 -11 (-3.79%)

27-Sep-16

275.05 -3.85 (-1.38%)

28-Sep-16

277.50 2.45 (0.89%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 61.57%
8-Day 56.40%
56.61
305.25 249.75 261.57
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 50-Day Moving Average of 339.30 today.
Plastics 17 370.95 -31.25 -7.77
AVERAGE VOLUME
5-Day 362097.00
10-Day 70719.90
30-Day 194469.03
279322
355.49 344.70 331.04 316.13 6.34 1.45

22-Sep-16

364.70 -1.15 (-0.31%)

23-Sep-16

384.30 19.6 (5.37%)

26-Sep-16

399.45 15.15 (3.94%)

27-Sep-16

390.80 -8.65 (-2.17%)

28-Sep-16

402.20 11.4 (2.92%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 39.09%
8-Day 36.07%
51.40
482.60 321.80 381.09
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers AGM on Sep 30, 2016||Announcement date: Aug 05, 2016
Paper 200 79.15 -6.65 -7.75
AVERAGE VOLUME
5-Day 46344.60
10-Day 17338.30
30-Day 61084.80
118614
82.00 79.97 71.00 68.51 8.43 1.47

22-Sep-16

82.65 -0.25 (-0.3%)

23-Sep-16

81.65 -1 (-1.21%)

26-Sep-16

81.50 -0.15 (-0.18%)

27-Sep-16

82.45 0.95 (1.17%)

28-Sep-16

85.80 3.35 (4.06%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 73.78%
8-Day 72.26%
66.82
102.95 68.65 81.15
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 13.76 today.
Construction & Contracting - Housing 1,250 12.55 -1.05 -7.72
AVERAGE VOLUME
5-Day 105550.80
10-Day 102533.10
30-Day 307205.80
276306
14.16 13.76 13.08 13.52 27.28 2.91

22-Sep-16

14.00 -0.05 (-0.36%)

23-Sep-16

14.00 0 (0%)

26-Sep-16

13.70 -0.3 (-2.14%)

27-Sep-16

13.60 -0.1 (-0.73%)

28-Sep-16

13.60 0 (0%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.52%
8-Day 63.53%
49.71
16.30 10.90 12.59
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail AGM on Sep 26, 2016||Announcement date: Aug 24, 2016
Infrastructure - General 66 102.00 -8.50 -7.69
AVERAGE VOLUME
5-Day 153033.40
10-Day 37397.90
30-Day 349470.00
687748
110.43 106.44 104.56 114.01 56.67 2.38

22-Sep-16

112.95 0.2 (0.18%)

23-Sep-16

112.30 -0.65 (-0.58%)

26-Sep-16

110.85 -1.45 (-1.29%)

27-Sep-16

110.50 -0.35 (-0.32%)

28-Sep-16

110.50 0 (0%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 58.48%
8-Day 50.93%
57.38
132.60 88.40 105.50
Seshasayee Pape
Add to

ACTIONS

  • Only Buyers in Seshasayee Pape on NSE
Paper 500 461.95 -38.40 -7.67
AVERAGE VOLUME
5-Day 2499.00
10-Day 945.30
30-Day 10486.53
7639
461.35 431.19 312.91 290.21 10.73 1.38

22-Sep-16

479.70 1.05 (0.22%)

23-Sep-16

479.60 -0.1 (-0.02%)

26-Sep-16

480.05 0.45 (0.09%)

27-Sep-16

490.00 9.95 (2.07%)

28-Sep-16

500.35 10.35 (2.11%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 81.35%
8-Day 57.36%
81.37
600.40 400.30 466.21
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 71.95 today.
Banks - Public Sector 26,404 67.00 -5.55 -7.65
AVERAGE VOLUME
5-Day 4979861.80
10-Day 637941.50
30-Day 7317168.03
17084599
73.03 71.95 69.06 69.62 - 0.62

22-Sep-16

74.65 2 (2.75%)

23-Sep-16

73.50 -1.15 (-1.54%)

26-Sep-16

71.80 -1.7 (-2.31%)

27-Sep-16

70.70 -1.1 (-1.53%)

28-Sep-16

72.55 1.85 (2.62%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.99%
8-Day 24.55%
22.80
79.80 65.30 68.86
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 16.44 today.
Computers - Hardware 21,956 15.70 -1.30 -7.65
AVERAGE VOLUME
5-Day 1605230.60
10-Day 247952.80
30-Day 758719.97
1564630
13.81 13.64 15.10 16.37 87.22 1.08

22-Sep-16

13.15 -0.05 (-0.38%)

23-Sep-16

15.75 2.6 (19.77%)

26-Sep-16

16.50 0.75 (4.76%)

27-Sep-16

16.95 0.45 (2.73%)

28-Sep-16

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 47.35%
8-Day 50.43%
55.93
20.40 13.60 16.30
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 157.92 today.
Chemicals 93 143.85 -11.80 -7.58
AVERAGE VOLUME
5-Day 33199.00
10-Day 17962.90
30-Day 103991.60
89153
158.84 164.80 141.45 136.87 8.13 0.94

22-Sep-16

157.95 -1.65 (-1.03%)

23-Sep-16

157.65 -0.3 (-0.19%)

26-Sep-16

154.85 -2.8 (-1.78%)

27-Sep-16

156.90 2.05 (1.32%)

28-Sep-16

155.65 -1.25 (-0.8%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 63.70%
8-Day 47.21%
77.36
186.75 124.55 148.60
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 17.62 today.
Breweries & Distilleries 1,518 16.50 -1.35 -7.56
AVERAGE VOLUME
5-Day 1206230.00
10-Day 256955.20
30-Day 414822.10
2779024
15.90 16.13 16.63 17.62 - 0.87

22-Sep-16

16.85 0.55 (3.37%)

23-Sep-16

16.65 -0.2 (-1.19%)

26-Sep-16

16.30 -0.35 (-2.1%)

27-Sep-16

17.50 1.2 (7.36%)

28-Sep-16

17.85 0.35 (2%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 40.12%
8-Day 39.55%
45.24
21.40 14.30 17.84
Hind Composites
Add to

ACTIONS

  • Hind Composites AGM on Sep 08, 2016||Announcement date: Aug 16, 2016
Auto Ancillaries 9 1,606.60 -130.90 -7.53
AVERAGE VOLUME
5-Day 4366.00
10-Day 3336.60
30-Day 7223.10
4445
1480.20 1410.47 1146.74 1130.24 0.01 0

22-Sep-16

1781.15 35.1 (2.01%)

23-Sep-16

1735.20 -45.95 (-2.58%)

26-Sep-16

1737.90 2.7 (0.16%)

27-Sep-16

1735.30 -2.6 (-0.15%)

28-Sep-16

1737.50 2.2 (0.13%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.03%
8-Day 37.34%
53.55
1,911.25 1,563.75 1651.77
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi has hit 52wk low of Rs 1,488.10 on NSE
Computers - Software 139 1,382.35 -112.35 -7.52
AVERAGE VOLUME
5-Day 163954.20
10-Day 37091.50
30-Day 214361.43
469595
1565.86 1602.07 1762.68 1832.38 0.02 0.01

22-Sep-16

1547.90 -3.65 (-0.24%)

23-Sep-16

1530.15 -17.75 (-1.15%)

26-Sep-16

1512.55 -17.6 (-1.15%)

27-Sep-16

1497.70 -14.85 (-0.98%)

28-Sep-16

1494.70 -3 (-0.2%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 39.82%
8-Day 32.75%
37.51
1,644.15 1,345.25 1428.10
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 251.39 today.
Media & Entertainment 55 216.35 -17.55 -7.50
AVERAGE VOLUME
5-Day 8615.80
10-Day 2448.90
30-Day 15872.10
13932
238.93 251.51 274.86 285.63 56.34 2.34

22-Sep-16

234.80 0.55 (0.23%)

23-Sep-16

238.20 3.4 (1.45%)

26-Sep-16

236.15 -2.05 (-0.86%)

27-Sep-16

232.85 -3.3 (-1.4%)

28-Sep-16

233.90 1.05 (0.45%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 56.97%
8-Day 61.00%
55.51
280.65 187.15 226.19
MIC Electronics
Add to

ACTIONS

  • MIC Electronics AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Telecommunications - Equipment 138 14.90 -1.20 -7.45
AVERAGE VOLUME
5-Day 321475.80
10-Day 140045.80
30-Day 616179.63
802874
15.03 14.87 17.03 18.41 - 1.27

22-Sep-16

16.30 -0.1 (-0.61%)

23-Sep-16

15.95 -0.35 (-2.15%)

26-Sep-16

15.90 -0.05 (-0.31%)

27-Sep-16

15.85 -0.05 (-0.31%)

28-Sep-16

16.10 0.25 (1.58%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.54%
8-Day 56.24%
56.40
19.30 12.90 15.20
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 30-Day,50-Day Moving Average today.
Banks - Public Sector 350 49.95 -4.00 -7.41
AVERAGE VOLUME
5-Day 166682.80
10-Day 35473.10
30-Day 199904.40
334419
52.87 51.66 43.47 41.67 5.77 0.34

22-Sep-16

52.30 0.75 (1.45%)

23-Sep-16

52.05 -0.25 (-0.48%)

26-Sep-16

51.75 -0.3 (-0.58%)

27-Sep-16

51.65 -0.1 (-0.19%)

28-Sep-16

53.95 2.3 (4.45%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 50.71%
8-Day 55.43%
37.33
64.70 43.20 51.20
Cox & Kings
Add to

ACTIONS

  • Cox & Kings AGM on Sep 23, 2016||Announcement date: Sep 02, 2016
Miscellaneous 44,408 211.50 -16.90 -7.40
AVERAGE VOLUME
5-Day 449095.60
10-Day 296945.60
30-Day 959333.80
1550130
203.69 198.62 180.28 190.62 20.47 1.52

22-Sep-16

227.25 1.6 (0.71%)

23-Sep-16

228.70 1.45 (0.64%)

26-Sep-16

222.70 -6 (-2.62%)

27-Sep-16

220.70 -2 (-0.9%)

28-Sep-16

228.40 7.7 (3.49%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 40.10%
8-Day 37.51%
45.74
274.05 182.75 219.40
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day Moving Average of 339.69 today.
Auto Ancillaries 20 475.95 -37.55 -7.31
AVERAGE VOLUME
5-Day 39935.20
10-Day 34875.60
30-Day 72554.33
37544
434.26 400.84 348.31 342.42 33.14 3.28

22-Sep-16

534.25 2.4 (0.45%)

23-Sep-16

521.45 -12.8 (-2.4%)

26-Sep-16

510.25 -11.2 (-2.15%)

27-Sep-16

504.35 -5.9 (-1.16%)

28-Sep-16

513.50 9.15 (1.81%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 35.50%
8-Day 28.97%
29.28
616.20 410.80 489.02
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 30-Day,50-Day Moving Average today.
Diversified 1,446 204.80 -16.15 -7.31
AVERAGE VOLUME
5-Day 60524.60
10-Day 14518.90
30-Day 105521.30
157478
223.62 223.73 186.47 172.52 8.39 1.55

22-Sep-16

229.35 0.25 (0.11%)

23-Sep-16

229.65 0.3 (0.13%)

26-Sep-16

224.60 -5.05 (-2.2%)

27-Sep-16

222.80 -1.8 (-0.8%)

28-Sep-16

220.95 -1.85 (-0.83%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 62.24%
8-Day 57.86%
76.96
265.10 176.80 213.44
Blue Blends
Add to

ACTIONS

  • Blue Blends AGM on Sep 27, 2016||Announcement date: Aug 11, 2016
Textiles - Processing 51 48.85 -3.85 -7.31
AVERAGE VOLUME
5-Day 8077.60
10-Day 6874.50
30-Day 8502.47
5020
63.33 66.22 78.03 73.74 11.44 2.59

22-Sep-16

55.85 -0.95 (-1.67%)

23-Sep-16

56.75 0.9 (1.61%)

26-Sep-16

57.80 1.05 (1.85%)

27-Sep-16

57.05 -0.75 (-1.3%)

28-Sep-16

52.70 -4.35 (-7.62%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 56.64%
8-Day 52.70%
55.82
63.20 42.20 51.57
Rane Holdings
Add to

ACTIONS

  • Only Buyers in Rane Holdings on BSE
Auto Ancillaries 25 779.25 -61.45 -7.31
AVERAGE VOLUME
5-Day 12799.60
10-Day 12431.50
30-Day 31023.57
11773
772.12 735.28 619.61 612.59 32.29 3.67

22-Sep-16

862.65 -2.4 (-0.28%)

23-Sep-16

833.70 -28.95 (-3.36%)

26-Sep-16

816.65 -17.05 (-2.05%)

27-Sep-16

799.95 -16.7 (-2.04%)

28-Sep-16

840.70 40.75 (5.09%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 34.88%
8-Day 30.31%
25.03
1,008.80 672.60 808.08
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
Banks - Private Sector 1,057 76.20 -6.00 -7.30
AVERAGE VOLUME
5-Day 823061.00
10-Day 295093.10
30-Day 1934015.53
1843701
75.02 72.13 66.69 68.64 13.18 0.58

22-Sep-16

82.85 -0.4 (-0.48%)

23-Sep-16

80.20 -2.65 (-3.2%)

26-Sep-16

80.70 0.5 (0.62%)

27-Sep-16

80.60 -0.1 (-0.12%)

28-Sep-16

82.20 1.6 (1.99%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.27%
8-Day 51.72%
45.94
98.60 65.80 78.19
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 200-Day Moving Average of 6.28 today.
Pharmaceuticals 3,359 5.75 -0.45 -7.26
AVERAGE VOLUME
5-Day 70159.00
10-Day 25095.70
30-Day 67069.13
86983
6.54 6.68 5.50 6.28 - -0.05

22-Sep-16

6.00 -0.1 (-1.64%)

23-Sep-16

6.00 0 (0%)

26-Sep-16

6.30 0.3 (5%)

27-Sep-16

6.30 0 (0%)

28-Sep-16

6.20 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 69.92%
8-Day 70.67%
87.27
6.80 5.60 5.85
Union Bank
Add to
Banks - Public Sector 9,840 135.40 -10.60 -7.26
AVERAGE VOLUME
5-Day 4183161.80
10-Day 476053.40
30-Day 4442726.23
7010446
140.41 136.29 127.55 129.22 9.32 0.46

22-Sep-16

145.80 4.3 (3.04%)

23-Sep-16

145.20 -0.6 (-0.41%)

26-Sep-16

141.30 -3.9 (-2.69%)

27-Sep-16

141.55 0.25 (0.18%)

28-Sep-16

146.00 4.45 (3.14%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 17.67%
8-Day 18.70%
20.63
160.60 131.40 138.86
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 50-Day Moving Average of 130.78 today.
Hotels 67 119.10 -9.25 -7.21
AVERAGE VOLUME
5-Day 49626.60
10-Day 9462.00
30-Day 161831.43
45814
132.16 134.35 103.09 99.95 69.24 2.12

22-Sep-16

130.55 1.95 (1.52%)

23-Sep-16

131.10 0.55 (0.42%)

26-Sep-16

128.05 -3.05 (-2.33%)

27-Sep-16

128.05 0 (0%)

28-Sep-16

128.35 0.3 (0.23%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 30.74%
8-Day 31.98%
22.64
154.00 102.70 121.14
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 77.37 today.
Textiles - Spinning - Synthetic Blended 298 71.50 -5.55 -7.20
AVERAGE VOLUME
5-Day 5334.20
10-Day 5409.10
30-Day 3472.17
8695
77.37 79.90 0.00 0.00 8.38 0.9

22-Sep-16

80.90 4.75 (6.24%)

23-Sep-16

79.35 -1.55 (-1.92%)

26-Sep-16

80.00 0.65 (0.82%)

27-Sep-16

78.40 -1.6 (-2%)

28-Sep-16

77.05 -1.35 (-1.72%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 79.21%
8-Day 78.26%
62.93
92.45 61.65 72.03
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 182.97 today.
Plantations - Tea & Coffee 857 169.70 -13.15 -7.19
AVERAGE VOLUME
5-Day 510703.80
10-Day 45373.60
30-Day 471899.83
1122497
183.09 188.42 186.74 180.33 90.75 1.41

22-Sep-16

181.05 1.5 (0.84%)

23-Sep-16

184.20 3.15 (1.74%)

26-Sep-16

181.60 -2.6 (-1.41%)

27-Sep-16

181.75 0.15 (0.08%)

28-Sep-16

182.85 1.1 (0.61%)

DELIVERY AVERAGES
3-Day 17.23%
5-Day 25.79%
8-Day 22.09%
18.85
201.10 164.60 175.00
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 200-Day Moving Average of 4.84 today.
Refineries 220 4.55 -0.35 -7.14
AVERAGE VOLUME
5-Day 195218.20
10-Day 68477.10
30-Day 248163.60
814649
5.04 5.41 5.06 4.84 - 0.53

22-Sep-16

4.95 -0.05 (-1%)

23-Sep-16

4.90 -0.05 (-1.01%)

26-Sep-16

4.80 -0.1 (-2.04%)

27-Sep-16

4.85 0.05 (1.04%)

28-Sep-16

4.90 0.05 (1.03%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 74.57%
8-Day 72.65%
60.04
5.35 4.45 4.65
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 560.31 today.
Rubber 171 527.00 -40.45 -7.13
AVERAGE VOLUME
5-Day 66247.00
10-Day 2118.70
30-Day 22878.43
36196
562.31 558.44 508.39 503.49 11.6 2.65

22-Sep-16

582.90 16.55 (2.92%)

23-Sep-16

583.85 0.95 (0.16%)

26-Sep-16

563.40 -20.45 (-3.5%)

27-Sep-16

563.25 -0.15 (-0.03%)

28-Sep-16

567.45 4.2 (0.75%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 93.50%
8-Day 92.38%
62.27
680.90 454.00 536.31
Ester Ind
Add to

ACTIONS

  • Ester Ind AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
Packaging 40 44.40 -3.40 -7.11
AVERAGE VOLUME
5-Day 207051.40
10-Day 121108.20
30-Day 136462.53
587199
42.82 43.91 50.83 56.84 - 1.42

22-Sep-16

48.30 3.8 (8.54%)

23-Sep-16

46.25 -2.05 (-4.24%)

26-Sep-16

47.35 1.1 (2.38%)

27-Sep-16

46.50 -0.85 (-1.8%)

28-Sep-16

47.80 1.3 (2.8%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 52.48%
8-Day 55.54%
67.76
57.35 38.25 48.58
Madhucon Projec
Add to
Construction & Contracting - Civil 467 42.10 -3.20 -7.06
AVERAGE VOLUME
5-Day 96800.80
10-Day 21993.70
30-Day 144688.60
148828
48.13 48.77 49.68 53.75 13.41 0.4

22-Sep-16

47.15 0 (0%)

23-Sep-16

47.30 0.15 (0.32%)

26-Sep-16

47.45 0.15 (0.32%)

27-Sep-16

45.35 -2.1 (-4.43%)

28-Sep-16

45.30 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 64.52%
8-Day 62.95%
61.25
54.35 36.25 43.73
Archies
Add to

ACTIONS

  • Archies AGM on Sep 28, 2016||Announcement date: Aug 24, 2016
Printing & Stationery 700 24.50 -1.85 -7.02
AVERAGE VOLUME
5-Day 330362.40
10-Day 71889.00
30-Day 107718.07
582724
22.80 22.91 22.47 23.48 48.04 0.75

22-Sep-16

25.25 1.25 (5.21%)

23-Sep-16

24.40 -0.85 (-3.37%)

26-Sep-16

24.15 -0.25 (-1.02%)

27-Sep-16

24.35 0.2 (0.83%)

28-Sep-16

26.35 2 (8.21%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 49.98%
8-Day 52.25%
46.33
31.60 21.10 26.05
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 50-Day Moving Average of 161.10 today.
Finance - General 22 179.90 -13.50 -6.98
AVERAGE VOLUME
5-Day 351913.80
10-Day 106622.80
30-Day 137256.17
506425
161.47 161.72 159.66 158.62 26.07 5.95

22-Sep-16

163.55 2.5 (1.55%)

23-Sep-16

162.65 -0.9 (-0.55%)

26-Sep-16

160.50 -2.15 (-1.32%)

27-Sep-16

163.40 2.9 (1.81%)

28-Sep-16

193.40 30 (18.36%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 28.62%
8-Day 28.98%
21.80
232.05 154.75 187.49
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 12.14 today.
Hospitals & Medical Services 3,927 11.35 -0.85 -6.97
AVERAGE VOLUME
5-Day 877937.80
10-Day 366422.30
30-Day 1494931.37
1853590
12.14 12.42 10.99 11.33 - 0.22

22-Sep-16

12.60 0.1 (0.8%)

23-Sep-16

12.25 -0.35 (-2.78%)

26-Sep-16

12.05 -0.2 (-1.63%)

27-Sep-16

11.95 -0.1 (-0.83%)

28-Sep-16

12.20 0.25 (2.09%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 47.63%
8-Day 46.87%
42.52
14.60 9.80 11.93
Zee Learn
Add to

ACTIONS

  • Zee Learn AGM on Sep 19, 2016||Announcement date: May 13, 2016
Computers - Software - Training 1,450 34.15 -2.55 -6.95
AVERAGE VOLUME
5-Day 352679.20
10-Day 90012.30
30-Day 659118.97
409345
36.46 34.14 31.13 32.60 56.92 4.37

22-Sep-16

37.25 -0.65 (-1.72%)

23-Sep-16

36.55 -0.7 (-1.88%)

26-Sep-16

36.40 -0.15 (-0.41%)

27-Sep-16

36.80 0.4 (1.1%)

28-Sep-16

36.70 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 60.07%
8-Day 59.89%
82.22
44.00 29.40 35.21
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth AGM on Sep 30, 2016||Announcement date: Sep 01, 2016
Textiles - Spinning - Synthetic Blended 2,383 29.55 -2.20 -6.93
AVERAGE VOLUME
5-Day 63343.80
10-Day 23334.60
30-Day 171725.60
139123
34.81 34.98 32.29 31.69 13.02 0.78

22-Sep-16

32.60 0.1 (0.31%)

23-Sep-16

31.75 -0.85 (-2.61%)

26-Sep-16

31.85 0.1 (0.31%)

27-Sep-16

31.70 -0.15 (-0.47%)

28-Sep-16

31.75 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 71.99%
8-Day 70.28%
60.55
38.10 25.40 30.34
NDTV
Add to

ACTIONS

  • NDTV closes below 200-Day Moving Average of 92.31 today.
Media & Entertainment 53 82.70 -6.15 -6.92
AVERAGE VOLUME
5-Day 149590.20
10-Day 28217.60
30-Day 289543.80
155001
86.09 85.63 95.32 92.42 - 1.68

22-Sep-16

87.95 0.6 (0.69%)

23-Sep-16

89.75 1.8 (2.05%)

26-Sep-16

88.00 -1.75 (-1.95%)

27-Sep-16

87.30 -0.7 (-0.8%)

28-Sep-16

88.85 1.55 (1.78%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 37.94%
8-Day 39.52%
29.03
106.60 71.10 84.53
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 50-Day Moving Average of 10.30 today.
Construction & Contracting - Housing 8 10.85 -0.80 -6.87
AVERAGE VOLUME
5-Day 32632.60
10-Day 5297.30
30-Day 17548.07
40855
10.19 10.35 9.76 9.97 - 0.23

22-Sep-16

10.25 0 (0%)

23-Sep-16

10.60 0.35 (3.41%)

26-Sep-16

10.50 -0.1 (-0.94%)

27-Sep-16

10.70 0.2 (1.9%)

28-Sep-16

11.65 0.95 (8.88%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 77.71%
8-Day 71.72%
78.30
13.95 9.35 11.00
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 200-Day Moving Average of 29.97 today.
Steel - GP & GC Sheets 100 28.45 -2.10 -6.87
AVERAGE VOLUME
5-Day 78082.40
10-Day 36328.30
30-Day 220816.73
148432
30.83 31.21 29.69 29.96 - -2.55

22-Sep-16

31.00 0 (0%)

23-Sep-16

30.50 -0.5 (-1.61%)

26-Sep-16

29.95 -0.55 (-1.8%)

27-Sep-16

30.00 0.05 (0.17%)

28-Sep-16

30.55 0.55 (1.83%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.28%
8-Day 47.66%
54.36
36.65 24.45 29.32
Eon Electric
Add to

ACTIONS

  • Eon Electric AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
Electric Equipment 850 55.35 -4.00 -6.74
AVERAGE VOLUME
5-Day 44378.80
10-Day 14705.10
30-Day 43059.63
46560
60.66 62.48 64.31 64.00 184.5 0.79

22-Sep-16

58.35 1.45 (2.55%)

23-Sep-16

56.15 -2.2 (-3.77%)

26-Sep-16

59.80 3.65 (6.5%)

27-Sep-16

59.95 0.15 (0.25%)

28-Sep-16

59.35 -0.6 (-1%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 56.34%
8-Day 65.06%
57.43
71.20 47.50 56.80
IMP Powers
Add to

ACTIONS

  • IMP Powers AGM on Sep 29, 2016||Announcement date: Aug 18, 2016
Electric Equipment 448 80.70 -5.80 -6.71
AVERAGE VOLUME
5-Day 2909.00
10-Day 1964.30
30-Day 4885.43
2968
84.72 85.69 91.77 93.37 14.86 0.7

22-Sep-16

87.00 2.1 (2.47%)

23-Sep-16

88.75 1.75 (2.01%)

26-Sep-16

84.30 -4.45 (-5.01%)

27-Sep-16

87.35 3.05 (3.62%)

28-Sep-16

86.50 -0.85 (-0.97%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 83.12%
8-Day 78.40%
94.45
103.80 69.20 80.16
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
Trading 168 168.15 -12.05 -6.69
AVERAGE VOLUME
5-Day 121276.60
10-Day 15590.10
30-Day 199061.13
750169
163.37 159.27 146.08 143.88 38.3 2.01

22-Sep-16

170.70 0.95 (0.56%)

23-Sep-16

165.70 -5 (-2.93%)

26-Sep-16

168.00 2.3 (1.39%)

27-Sep-16

172.90 4.9 (2.92%)

28-Sep-16

180.20 7.3 (4.22%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 52.14%
8-Day 53.74%
42.57
216.20 144.20 182.79
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 50-Day,150-Day Moving Average today.
Computers - Hardware 1,099 93.40 -6.70 -6.69
AVERAGE VOLUME
5-Day 147596.80
10-Day 23926.30
30-Day 144964.97
108999
95.11 97.65 98.42 102.61 121.3 4

22-Sep-16

102.50 3.85 (3.9%)

23-Sep-16

100.20 -2.3 (-2.24%)

26-Sep-16

99.95 -0.25 (-0.25%)

27-Sep-16

99.35 -0.6 (-0.6%)

28-Sep-16

100.10 0.75 (0.75%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 37.93%
8-Day 39.58%
40.95
120.10 80.10 95.86
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 200-Day Moving Average of 63.01 today.
Engineering - Heavy 1,666 56.60 -4.05 -6.68
AVERAGE VOLUME
5-Day 297166.60
10-Day 112963.00
30-Day 297835.13
345781
58.51 58.68 59.25 62.61 12.49 1.14

22-Sep-16

63.35 1.6 (2.59%)

23-Sep-16

62.00 -1.35 (-2.13%)

26-Sep-16

60.80 -1.2 (-1.94%)

27-Sep-16

61.00 0.2 (0.33%)

28-Sep-16

60.65 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 53.82%
8-Day 50.00%
64.63
72.75 48.55 58.66
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 9,355 2.10 -0.15 -6.67
AVERAGE VOLUME
5-Day 4978758.40
10-Day 1000560.80
30-Day 5201635.80
3235241
2.19 2.41 7.46 18.28 - 1.71

22-Sep-16

2.05 0 (0%)

23-Sep-16

2.15 0.1 (4.88%)

26-Sep-16

2.55 0.4 (18.6%)

27-Sep-16

2.30 -0.25 (-9.8%)

28-Sep-16

2.25 -0.05 (-2.17%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 49.31%
8-Day 50.04%
38.49
2.70 1.80 2.13
Sujana Uni
Add to

ACTIONS

  • Sujana Uni AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Domestic Appliances 5,002 1.40 -0.10 -6.67
AVERAGE VOLUME
5-Day 202168.60
10-Day 108567.50
30-Day 142819.63
338096
1.46 1.52 1.32 1.42 - 0.04

22-Sep-16

1.40 0.1 (7.69%)

23-Sep-16

1.40 0 (0%)

26-Sep-16

1.40 0 (0%)

27-Sep-16

1.40 0 (0%)

28-Sep-16

1.50 0.1 (7.14%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 69.60%
8-Day 64.36%
91.34
1.65 1.35 1.43
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
Cement - Products & Building Materials 1,132 184.05 -13.10 -6.64
AVERAGE VOLUME
5-Day 44158.80
10-Day 18911.80
30-Day 134812.97
128325
183.82 172.97 142.22 135.05 10.65 0.84

22-Sep-16

201.80 1.9 (0.95%)

23-Sep-16

201.45 -0.35 (-0.17%)

26-Sep-16

197.05 -4.4 (-2.18%)

27-Sep-16

195.65 -1.4 (-0.71%)

28-Sep-16

197.15 1.5 (0.77%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 66.08%
8-Day 61.84%
56.55
236.55 157.75 187.53
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Abrasives 473 31.75 -2.25 -6.62
AVERAGE VOLUME
5-Day 28704.60
10-Day 11903.60
30-Day 25795.67
58542
35.61 36.30 41.14 42.14 16.2 2.17

22-Sep-16

34.55 0.3 (0.88%)

23-Sep-16

34.45 -0.1 (-0.29%)

26-Sep-16

34.25 -0.2 (-0.58%)

27-Sep-16

34.05 -0.2 (-0.58%)

28-Sep-16

34.00 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 71.44%
8-Day 71.71%
69.56
40.80 27.20 32.61
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 60.69 today.
Auto Ancillaries 2,377 65.55 -4.65 -6.62
AVERAGE VOLUME
5-Day 711838.40
10-Day 206743.30
30-Day 357821.57
1357300
63.73 59.58 51.12 51.81 49.29 4.73

22-Sep-16

66.05 -0.45 (-0.68%)

23-Sep-16

66.00 -0.05 (-0.08%)

26-Sep-16

65.25 -0.75 (-1.14%)

27-Sep-16

68.75 3.5 (5.36%)

28-Sep-16

70.20 1.45 (2.11%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 49.81%
8-Day 49.04%
48.32
84.20 56.20 69.42
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 30-Day Moving Average of 152.94 today.
Engineering - Heavy 9 155.50 -11.00 -6.61
AVERAGE VOLUME
5-Day 894053.40
10-Day 122558.50
30-Day 283475.63
630310
155.45 153.72 146.80 148.60 - 5.27

22-Sep-16

157.30 2.25 (1.45%)

23-Sep-16

169.15 11.85 (7.53%)

26-Sep-16

168.70 -0.45 (-0.27%)

27-Sep-16

168.55 -0.15 (-0.09%)

28-Sep-16

166.50 -2.05 (-1.22%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 20.93%
8-Day 22.06%
44.54
199.80 133.20 163.60
Sharda Motor
Add to

ACTIONS

  • Sharda Motor AGM on Sep 07, 2016||Announcement date: Aug 16, 2016
Auto Ancillaries 4 1,080.65 -76.40 -6.60
AVERAGE VOLUME
5-Day 5604.80
10-Day 3764.20
30-Day 8925.10
6501
1192.00 1124.10 932.35 927.55 0.01 0

22-Sep-16

1183.85 -3.05 (-0.26%)

23-Sep-16

1167.35 -16.5 (-1.39%)

26-Sep-16

1167.90 0.55 (0.05%)

27-Sep-16

1165.20 -2.7 (-0.23%)

28-Sep-16

1157.05 -8.15 (-0.7%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 32.72%
8-Day 29.55%
44.57
1,388.45 925.65 1132.15
OCL Iron
Add to
Steel - Medium & Small 25 7.80 -0.55 -6.59
AVERAGE VOLUME
5-Day 89428.80
10-Day 62088.90
30-Day 297660.57
60706
9.24 9.94 10.29 10.63 - 0.28

22-Sep-16

8.95 -0.05 (-0.56%)

23-Sep-16

8.70 -0.25 (-2.79%)

26-Sep-16

8.60 -0.1 (-1.15%)

27-Sep-16

8.50 -0.1 (-1.16%)

28-Sep-16

8.35 -0.15 (-1.76%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 84.34%
8-Day 82.11%
93.29
10.00 6.70 8.00
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 4.25 on NSE
  • BS Limited has hit 52wk low of Rs 4.25 on NSE
Power - Transmission & Equipment 3,685 4.25 -0.30 -6.59
AVERAGE VOLUME
5-Day 4566122.00
10-Day 1194743.90
30-Day 8049601.40
3951048
5.65 7.24 10.88 14.43 5.45 0.31

22-Sep-16

4.65 -0.05 (-1.06%)

23-Sep-16

4.55 -0.1 (-2.15%)

26-Sep-16

4.65 0.1 (2.2%)

27-Sep-16

4.70 0.05 (1.08%)

28-Sep-16

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 45.83%
8-Day 36.30%
56.15
5.45 3.65 4.36
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 30-Day Moving Average of 154.30 today.
Auto Ancillaries 100 162.05 -11.35 -6.55
AVERAGE VOLUME
5-Day 23106.00
10-Day 13481.10
30-Day 37910.93
75706
159.76 156.25 144.91 146.64 14.3 1.08

22-Sep-16

169.80 -0.2 (-0.12%)

23-Sep-16

169.70 -0.1 (-0.06%)

26-Sep-16

167.65 -2.05 (-1.21%)

27-Sep-16

168.45 0.8 (0.48%)

28-Sep-16

173.40 4.95 (2.94%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 72.48%
8-Day 67.04%
71.84
208.05 138.75 162.30
Tainwala
Add to

ACTIONS

  • Tainwala AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Plastics 68 420.75 -29.45 -6.54
AVERAGE VOLUME
5-Day 4940.40
10-Day 1279.70
30-Day 32269.37
31308
492.18 483.04 385.24 338.93 36.59 6.55

22-Sep-16

469.90 -4 (-0.84%)

23-Sep-16

463.50 -6.4 (-1.36%)

26-Sep-16

458.35 -5.15 (-1.11%)

27-Sep-16

451.80 -6.55 (-1.43%)

28-Sep-16

450.20 -1.6 (-0.35%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 60.32%
8-Day 46.94%
51.22
540.20 360.20 429.20
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 183.91 today.
Chemicals 33 171.70 -12.00 -6.53
AVERAGE VOLUME
5-Day 8223.80
10-Day 7255.60
30-Day 13009.97
11357
183.55 190.08 172.27 168.92 4.69 3.85

22-Sep-16

184.10 0.1 (0.05%)

23-Sep-16

180.85 -3.25 (-1.77%)

26-Sep-16

181.15 0.3 (0.17%)

27-Sep-16

184.05 2.9 (1.6%)

28-Sep-16

183.70 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 67.42%
8-Day 55.03%
76.15
220.40 147.00 177.47
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Fertilisers 200 44.55 -3.10 -6.51
AVERAGE VOLUME
5-Day 171236.00
10-Day 25318.10
30-Day 61805.30
69125
45.74 47.12 46.31 45.32 - 1.54

22-Sep-16

45.55 -0.2 (-0.44%)

23-Sep-16

44.60 -0.95 (-2.09%)

26-Sep-16

44.75 0.15 (0.34%)

27-Sep-16

44.50 -0.25 (-0.56%)

28-Sep-16

47.65 3.15 (7.08%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 18.67%
8-Day 19.80%
13.70
57.15 38.15 45.99
Palred Tech
Add to

ACTIONS

  • Palred Tech AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Computers - Software Medium & Small 200 69.15 -4.80 -6.49
AVERAGE VOLUME
5-Day 4310.40
10-Day 2408.20
30-Day 4671.10
8763
71.10 72.78 71.31 79.83 - 0.97

22-Sep-16

73.60 2.6 (3.66%)

23-Sep-16

72.20 -1.4 (-1.9%)

26-Sep-16

74.95 2.75 (3.81%)

27-Sep-16

74.35 -0.6 (-0.8%)

28-Sep-16

73.95 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 66.33%
8-Day 64.99%
70.46
88.70 59.20 70.47
MRPL
Add to

ACTIONS

  • Buy MRPL; target of Rs 97: Centrum Broking
Refineries 39 83.05 -5.75 -6.48
AVERAGE VOLUME
5-Day 525699.40
10-Day 215960.40
30-Day 1087851.20
1363967
82.76 81.35 70.67 69.09 10.03 2.27

22-Sep-16

89.30 -0.05 (-0.06%)

23-Sep-16

88.60 -0.7 (-0.78%)

26-Sep-16

88.55 -0.05 (-0.06%)

27-Sep-16

88.60 0.05 (0.06%)

28-Sep-16

88.80 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 54.42%
8-Day 47.29%
57.04
106.55 71.05 85.23
Karnataka Bank
Add to
Banks - Private Sector 6,059 143.50 -9.95 -6.48
AVERAGE VOLUME
5-Day 1601620.20
10-Day 158682.80
30-Day 2732772.93
2906558
152.64 150.52 127.82 122.86 6.33 0.73

22-Sep-16

155.65 2.1 (1.37%)

23-Sep-16

155.35 -0.3 (-0.19%)

26-Sep-16

153.45 -1.9 (-1.22%)

27-Sep-16

151.35 -2.1 (-1.37%)

28-Sep-16

153.45 2.1 (1.39%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.88%
8-Day 22.19%
25.38
168.75 138.15 148.91
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 27, 2016||Announcement date: Sep 01, 2016
Miscellaneous 2,201 524.75 -36.20 -6.45
AVERAGE VOLUME
5-Day 421814.00
10-Day 99618.10
30-Day 334609.93
267018
465.91 440.91 364.83 336.39 78.67 9.41

22-Sep-16

500.70 -7.3 (-1.44%)

23-Sep-16

509.15 8.45 (1.69%)

26-Sep-16

536.25 27.1 (5.32%)

27-Sep-16

556.95 20.7 (3.86%)

28-Sep-16

560.95 4 (0.72%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 26.83%
8-Day 28.56%
33.01
673.10 448.80 540.10
APL Apollo
Add to

ACTIONS

  • APL Apollo AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
Steel - Tubes & Pipes 456 834.00 -56.70 -6.37
AVERAGE VOLUME
5-Day 28892.20
10-Day 4834.50
30-Day 15983.97
18215
940.75 938.21 845.94 811.97 63.66 5.66

22-Sep-16

859.55 -32.55 (-3.65%)

23-Sep-16

850.25 -9.3 (-1.08%)

26-Sep-16

885.50 35.25 (4.15%)

27-Sep-16

890.80 5.3 (0.6%)

28-Sep-16

890.70 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 82.11%
8-Day 81.19%
69.71
1,068.80 712.60 855.18
Themis Medicare
Add to
Pharmaceuticals 65 577.85 -39.20 -6.35
AVERAGE VOLUME
5-Day 2434.20
10-Day 4567.00
30-Day 4876.90
5060
562.38 549.97 475.43 462.85 31.54 8.05

22-Sep-16

584.75 13.35 (2.34%)

23-Sep-16

581.05 -3.7 (-0.63%)

26-Sep-16

580.00 -1.05 (-0.18%)

27-Sep-16

603.55 23.55 (4.06%)

28-Sep-16

617.05 13.5 (2.24%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 68.29%
8-Day 67.79%
78.22
740.45 493.65 613.68
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day Moving Average of 708.71 today.
Lubricants 31 717.50 -48.55 -6.34
AVERAGE VOLUME
5-Day 11528.20
10-Day 2515.10
30-Day 14387.27
19256
717.53 683.21 577.78 558.57 32.07 14.32

22-Sep-16

731.20 2.75 (0.38%)

23-Sep-16

740.25 9.05 (1.24%)

26-Sep-16

734.35 -5.9 (-0.8%)

27-Sep-16

750.60 16.25 (2.21%)

28-Sep-16

766.05 15.45 (2.06%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 76.72%
8-Day 76.30%
84.44
919.25 612.85 736.31
Jayshree Tea
Add to

ANNOUNCEMENTS