• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 08 Dec 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
TV Vision
Add to

ACTIONS

  • TV Vision closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 227 281.75 -15.55 -5.23
AVERAGE VOLUME
5-Day 60004.60
10-Day 56749.70
30-Day 58983.73
55015
284.18 287.59 0.00 0.00 0 8.65

02-Dec-16

281.90 -10.45 (-3.57%)

05-Dec-16

282.85 0.95 (0.34%)

06-Dec-16

277.80 -5.05 (-1.79%)

07-Dec-16

297.30 19.5 (7.02%)

08-Dec-16

281.75 -15.55 (-5.23%)

DELIVERY AVERAGES
3-Day 9.10%
5-Day 10.39%
8-Day 11.72%
10.77
356.75 237.85 287.88
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
Aluminium 46,881 8.75 -0.45 -4.89
AVERAGE VOLUME
5-Day 219654.00
10-Day 167173.70
30-Day 257509.77
411592
8.31 7.84 4.21 3.63 58.33 1.84

02-Dec-16

8.05 0.35 (4.55%)

05-Dec-16

8.40 0.35 (4.35%)

06-Dec-16

8.80 0.4 (4.76%)

07-Dec-16

9.20 0.4 (4.55%)

08-Dec-16

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 80.60%
8-Day 87.03%
49.60
9.65 8.75 9.20
Khaitan
Add to

ACTIONS

  • Khaitan closes below 150-Day Moving Average of 10.46 today.
Trading 345 12.10 -0.60 -4.72
AVERAGE VOLUME
5-Day
10-Day 1098.80
30-Day
0
10.84 11.12 10.34 11.92 - -3.12

30-Nov-16

12.20 0.5 (4.27%)

01-Dec-16

12.80 0.6 (4.92%)

02-Dec-16

13.35 0.55 (4.3%)

06-Dec-16

12.70 -0.65 (-4.87%)

08-Dec-16

12.10 -0.6 (-4.72%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.29%
8-Day 95.70%
97.98
- - 21
Lloyds Steels
Add to
Steel - Medium & Small 5,000 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 299032.60
10-Day 398475.40
30-Day 453848.63
31654
1.75 1.59 0.00 0.00 0 2.04

02-Dec-16

1.95 0.15 (8.33%)

05-Dec-16

2.10 0.15 (7.69%)

06-Dec-16

2.30 0.2 (9.52%)

07-Dec-16

2.20 -0.1 (-4.35%)

08-Dec-16

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 77.08%
8-Day 81.26%
72.99
2.30 2.10 2.10
Dilip Buildcon
Add to
Construction & Contracting - Civil 100 223.45 -10.60 -4.53
AVERAGE VOLUME
5-Day 277253.80
10-Day 63610.50
30-Day 232168.37
123912
221.47 225.91 0.00 0.00 0 2.75

02-Dec-16

224.55 -29.5 (-11.61%)

05-Dec-16

222.15 -2.4 (-1.07%)

06-Dec-16

223.50 1.35 (0.61%)

07-Dec-16

234.05 10.55 (4.72%)

08-Dec-16

223.45 -10.6 (-4.53%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 44.36%
8-Day 51.84%
53.48
280.85 187.25 226.66
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
Construction & Contracting - Civil 806,484 4.25 -0.20 -4.49
AVERAGE VOLUME
5-Day 630108.00
10-Day 3108203.40
30-Day 4776072.97
158378
10.08 13.76 10.46 9.17 6.75 0.47

02-Dec-16

5.10 -0.25 (-4.67%)

05-Dec-16

4.85 -0.25 (-4.9%)

06-Dec-16

4.65 -0.2 (-4.12%)

07-Dec-16

4.45 -0.2 (-4.3%)

08-Dec-16

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 38.97%
8-Day 23.80%
100
4.65 4.25 4.25
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on BSE
Steel - Medium & Small 1,000 2.15 -0.10 -4.44
AVERAGE VOLUME
5-Day 5357.40
10-Day 6754.70
30-Day 4479.53
7017
2.03 1.93 1.75 1.93 - -0.01

02-Dec-16

2.00 0.05 (2.56%)

05-Dec-16

2.05 0.05 (2.5%)

06-Dec-16

2.15 0.1 (4.88%)

07-Dec-16

2.25 0.1 (4.65%)

08-Dec-16

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.35 2.15 2.18
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
Diamond Cutting & Jewellery & Precious Metals 306,000 3.35 -0.15 -4.29
AVERAGE VOLUME
5-Day 825973.20
10-Day 326270.50
30-Day 709245.90
74195
2.96 2.76 3.08 4.51 - 0.12

02-Dec-16

3.05 0.25 (8.93%)

05-Dec-16

3.35 0.3 (9.84%)

06-Dec-16

3.65 0.3 (8.96%)

07-Dec-16

3.50 -0.15 (-4.11%)

08-Dec-16

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 63.44%
8-Day 63.51%
58.19
3.65 3.35 3.35
PNC Infratech
Add to
Construction & Contracting - Real Estate 4,137 107.00 -4.35 -3.91
AVERAGE VOLUME
5-Day 273603.20
10-Day 6830.00
30-Day 149482.27
406207
114.09 117.54 115.52 112.05 9.78 2.02

02-Dec-16

106.95 -0.8 (-0.74%)

05-Dec-16

110.05 3.1 (2.9%)

06-Dec-16

111.10 1.05 (0.95%)

07-Dec-16

111.35 0.25 (0.23%)

08-Dec-16

107.00 -4.35 (-3.91%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 79.50%
8-Day 85.02%
68.33
133.60 89.10 107.39
Sujana Metal
Add to

ACTIONS

  • Sujana Metal closes above 50-Day Moving Average of 2.68 today.
Steel - Rolling 10,105 2.60 -0.10 -3.70
AVERAGE VOLUME
5-Day 107874.20
10-Day 36905.80
30-Day 174420.60
235841
2.72 2.68 2.47 2.45 - 0.12

02-Dec-16

2.55 0 (0%)

05-Dec-16

2.50 -0.05 (-1.96%)

06-Dec-16

2.50 0 (0%)

07-Dec-16

2.70 0.2 (8%)

08-Dec-16

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 84.46%
8-Day 81.84%
80.40
3.20 2.20 2.63
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 99,443||Deal Price: 549.20||Value (cr): 5.46||Time: 1:24pm
Pharmaceuticals 3,473 538.50 -20.40 -3.65
AVERAGE VOLUME
5-Day 107396.40
10-Day 14465.30
30-Day 112446.90
362957
570.15 588.49 526.91 533.17 41.58 2.95

02-Dec-16

565.05 -9.1 (-1.58%)

05-Dec-16

557.10 -7.95 (-1.41%)

06-Dec-16

559.05 1.95 (0.35%)

07-Dec-16

558.90 -0.15 (-0.03%)

08-Dec-16

538.50 -20.4 (-3.65%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 51.05%
8-Day 49.57%
70.30
670.65 447.15 548.01
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 100 11.20 -0.40 -3.45
AVERAGE VOLUME
5-Day 4468.20
10-Day 1206.40
30-Day 5027.27
4704
11.49 11.57 11.52 11.77 - -0.31

02-Dec-16

11.35 0.55 (5.09%)

05-Dec-16

11.50 0.15 (1.32%)

06-Dec-16

11.20 -0.3 (-2.61%)

07-Dec-16

11.60 0.4 (3.57%)

08-Dec-16

11.20 -0.4 (-3.45%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 90.34%
8-Day 91.29%
81.50
12.75 10.45 11.03
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1089.00 today.
Textiles - Spinning - Cotton Blended 367 1,074.45 -37.65 -3.39
AVERAGE VOLUME
5-Day 44749.80
10-Day 3771.40
30-Day 61643.60
26511
1092.07 1086.23 1007.65 954.88 0.01 0

02-Dec-16

1103.85 2.4 (0.22%)

05-Dec-16

1107.50 3.65 (0.33%)

06-Dec-16

1109.40 1.9 (0.17%)

07-Dec-16

1112.10 2.7 (0.24%)

08-Dec-16

1074.45 -37.65 (-3.39%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 72.98%
8-Day 75.95%
71.12
1,334.50 889.70 1075.41
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
Aluminium 14,546 67.15 -2.10 -3.03
AVERAGE VOLUME
5-Day 7988067.80
10-Day 1175599.30
30-Day 2708952.23
9095983
54.23 52.21 47.41 45.30 18.5 1.03

02-Dec-16

54.25 -1.35 (-2.43%)

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

07-Dec-16

69.25 7.5 (12.15%)

08-Dec-16

67.15 -2.1 (-3.03%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.79%
8-Day 36.08%
25.62
83.10 55.40 69.61
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
Trading 89 41.00 -1.25 -2.96
AVERAGE VOLUME
5-Day 367290.80
10-Day 109025.90
30-Day 0.00
82495
0.00 0.00 0.00 0.00 22.28 5.08

02-Dec-16

41.35 2 (5.08%)

05-Dec-16

40.10 -1.25 (-3.02%)

06-Dec-16

42.10 2 (4.99%)

07-Dec-16

42.25 0.15 (0.36%)

08-Dec-16

41.00 -1.25 (-2.96%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 24.39%
8-Day 23.99%
18.28
46.45 38.05 41.83
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 50-Day Moving Average of 126.29 today.
Mining & Minerals 1,249 127.50 -3.30 -2.52
AVERAGE VOLUME
5-Day 40026.40
10-Day 20442.70
30-Day 27359.03
31718
112.53 125.80 115.83 104.40 21.29 1.14

02-Dec-16

115.45 -5.55 (-4.59%)

05-Dec-16

120.70 5.25 (4.55%)

06-Dec-16

126.25 5.55 (4.6%)

07-Dec-16

130.80 4.55 (3.6%)

08-Dec-16

127.50 -3.3 (-2.52%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 48.51%
8-Day 49.66%
21.41
137.30 124.30 128.92
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day Moving Average of 26.55 today.
Cement - Major 150 26.45 -0.65 -2.40
AVERAGE VOLUME
5-Day 45772.00
10-Day 17277.70
30-Day 46032.30
22630
26.38 28.18 29.05 28.19 - 1.29

02-Dec-16

25.30 -0.6 (-2.32%)

05-Dec-16

25.85 0.55 (2.17%)

06-Dec-16

27.25 1.4 (5.42%)

07-Dec-16

27.10 -0.15 (-0.55%)

08-Dec-16

26.45 -0.65 (-2.4%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 51.07%
8-Day 57.13%
60.24
32.50 21.70 26.63
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Telecommunications - Equipment 120 34.55 -0.85 -2.40
AVERAGE VOLUME
5-Day 262341.00
10-Day 30644.80
30-Day 49593.93
61504
30.24 30.78 30.72 30.83 - 6.32

02-Dec-16

33.30 4.4 (15.22%)

05-Dec-16

36.45 3.15 (9.46%)

06-Dec-16

38.45 2 (5.49%)

07-Dec-16

35.40 -3.05 (-7.93%)

08-Dec-16

34.55 -0.85 (-2.4%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 29.78%
8-Day 30.77%
43.80
42.45 28.35 34.52
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 250.88 today.
Plantations - Tea & Coffee 363 267.90 -6.25 -2.28
AVERAGE VOLUME
5-Day 59966.00
10-Day 20090.00
30-Day 62720.00
41599
252.62 251.66 251.00 235.11 47.92 7.98

02-Dec-16

272.85 3.5 (1.3%)

05-Dec-16

275.25 2.4 (0.88%)

06-Dec-16

276.10 0.85 (0.31%)

07-Dec-16

274.15 -1.95 (-0.71%)

08-Dec-16

267.90 -6.25 (-2.28%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 58.32%
8-Day 65.25%
81.95
328.95 219.35 271.04
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 44 108.90 -2.45 -2.20
AVERAGE VOLUME
5-Day 23310.00
10-Day 24845.50
30-Day 26091.07
28830
110.71 108.94 0.00 0.00 - 4.96

02-Dec-16

103.80 -2.6 (-2.44%)

05-Dec-16

103.85 0.05 (0.05%)

06-Dec-16

105.20 1.35 (1.3%)

07-Dec-16

111.35 6.15 (5.85%)

08-Dec-16

108.90 -2.45 (-2.2%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 10.60%
8-Day 8.97%
5.13
133.60 89.10 109.66
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes below 200-Day Moving Average of 16.18 today.
Finance - Investments 2,295 15.60 -0.35 -2.19
AVERAGE VOLUME
5-Day 9238.20
10-Day 1020.00
30-Day 66314.23
7992
16.87 17.33 16.76 16.19 - 0.38

02-Dec-16

15.65 -0.25 (-1.57%)

05-Dec-16

15.00 -0.65 (-4.15%)

06-Dec-16

15.80 0.8 (5.33%)

07-Dec-16

15.95 0.15 (0.95%)

08-Dec-16

15.60 -0.35 (-2.19%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 94.10%
8-Day 91.84%
98.63
19.10 12.80 15.40
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 200-Day Moving Average of 119.90 today.
Cement - Mini 475 115.65 -2.50 -2.12
AVERAGE VOLUME
5-Day 46655.00
10-Day 17433.70
30-Day 82395.90
69432
123.52 130.12 127.14 120.54 10.9 2.16

02-Dec-16

113.10 -3.25 (-2.79%)

05-Dec-16

112.70 -0.4 (-0.35%)

06-Dec-16

114.35 1.65 (1.46%)

07-Dec-16

118.15 3.8 (3.32%)

08-Dec-16

115.65 -2.5 (-2.12%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 55.07%
8-Day 53.98%
53.11
141.75 94.55 117.30
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 61.43 today.
Construction & Contracting - Real Estate 500 59.75 -1.25 -2.05
AVERAGE VOLUME
5-Day 37959.40
10-Day 64086.90
30-Day 174113.13
53557
71.85 78.07 67.81 62.27 271.59 1.75

02-Dec-16

59.50 -2.6 (-4.19%)

05-Dec-16

58.85 -0.65 (-1.09%)

06-Dec-16

59.00 0.15 (0.25%)

07-Dec-16

61.00 2 (3.39%)

08-Dec-16

59.75 -1.25 (-2.05%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 15.81%
8-Day 8.79%
16.66
73.20 48.80 60.72
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,150-Day Moving Average today.
Compressors 8 559.75 -11.50 -2.01
AVERAGE VOLUME
5-Day 845.60
10-Day 331.50
30-Day 988.93
806
623.81 664.01 715.47 687.24 10.86 1.22

02-Dec-16

593.65 -10.35 (-1.71%)

05-Dec-16

567.90 -25.75 (-4.34%)

06-Dec-16

559.45 -8.45 (-1.49%)

07-Dec-16

571.25 11.8 (2.11%)

08-Dec-16

559.75 -11.5 (-2.01%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 46.95%
8-Day 49.99%
81.40
685.50 457.00 565.04
Northgate Tech
Add to

ACTIONS

  • Only Sellers in Green Fire Agri on BSE
  • Only Buyers in Northgate Tech on NSE
Computers - Software Medium & Small 5,624 2.45 -0.05 -2.00
AVERAGE VOLUME
5-Day 65712.60
10-Day 62025.20
30-Day 105029.97
39149
2.35 2.06 1.72 1.71 - -1.05

02-Dec-16

2.50 0.1 (4.17%)

05-Dec-16

2.40 -0.1 (-4%)

06-Dec-16

2.50 0.1 (4.17%)

07-Dec-16

2.50 0 (0%)

08-Dec-16

2.45 -0.05 (-2%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 82.75%
8-Day 84.80%
91.52
2.60 2.40 2.44
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 10.23 today.
Textiles - Spinning - Cotton Blended 199 10.20 -0.20 -1.92
AVERAGE VOLUME
5-Day 4646.00
10-Day 1655.40
30-Day 7520.27
1401
10.38 10.24 9.64 9.29 20.4 6.34

02-Dec-16

9.95 0 (0%)

05-Dec-16

9.95 0 (0%)

06-Dec-16

9.90 -0.05 (-0.5%)

07-Dec-16

10.40 0.5 (5.05%)

08-Dec-16

10.20 -0.2 (-1.92%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 75.34%
8-Day 78.69%
99.91
12.45 8.35 9.99
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 518.95 today.
Leather Products 592 497.05 -8.80 -1.74
AVERAGE VOLUME
5-Day 1721.40
10-Day 6142.10
30-Day 16247.37
2146
516.04 533.92 530.63 515.92 38.29 3.11

02-Dec-16

491.70 -1.8 (-0.36%)

05-Dec-16

485.00 -6.7 (-1.36%)

06-Dec-16

496.50 11.5 (2.37%)

07-Dec-16

505.85 9.35 (1.88%)

08-Dec-16

497.05 -8.8 (-1.74%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 38.55%
8-Day 88.87%
22.61
607.00 404.70 500.96
Insecticides In
Add to

ACTIONS

  • Insecticides closes above 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 1,343 483.15 -8.35 -1.70
AVERAGE VOLUME
5-Day 6925.00
10-Day 818.60
30-Day 22036.00
8134
486.21 486.11 472.29 441.31 20.67 2.44

02-Dec-16

478.90 -8.2 (-1.68%)

05-Dec-16

492.45 13.55 (2.83%)

06-Dec-16

491.45 -1 (-0.2%)

07-Dec-16

491.50 0.05 (0.01%)

08-Dec-16

483.15 -8.35 (-1.7%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 40.93%
8-Day 52.88%
26.57
589.80 393.20 488.76
Karnataka Bank
Add to
Banks - Private Sector 13,908 104.50 -1.70 -1.60
AVERAGE VOLUME
5-Day 1837932.80
10-Day 407292.00
30-Day 2996556.53
2231178
112.01 116.60 115.09 106.75 6.58 0.68

02-Dec-16

105.55 -1.45 (-1.36%)

05-Dec-16

106.85 1.3 (1.23%)

06-Dec-16

107.75 0.9 (0.84%)

07-Dec-16

106.20 -1.55 (-1.44%)

08-Dec-16

104.50 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 26.69%
8-Day 28.09%
35.51
116.80 95.60 106.02
Emami Infra
Add to

ACTIONS

  • Emami Infra closes above 150-Day Moving Average of 60.13 today.
Construction & Contracting - Real Estate 900 59.40 -0.95 -1.57
AVERAGE VOLUME
5-Day 15358.60
10-Day 4908.00
30-Day 43179.67
28372
64.12 66.15 60.43 54.26 152.31 13.59

02-Dec-16

59.45 -0.85 (-1.41%)

05-Dec-16

59.30 -0.15 (-0.25%)

06-Dec-16

60.40 1.1 (1.85%)

07-Dec-16

60.35 -0.05 (-0.08%)

08-Dec-16

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 53.42%
8-Day 60.31%
58.65
72.40 48.30 60.34
SKM Egg Product
Add to
Food Processing 16 52.90 -0.80 -1.49
AVERAGE VOLUME
5-Day 23031.40
10-Day
30-Day 45519.87
31995
55.51 61.08 66.88 73.87 14.94 1.56

02-Dec-16

53.15 0.35 (0.66%)

05-Dec-16

53.35 0.2 (0.38%)

06-Dec-16

53.50 0.15 (0.28%)

07-Dec-16

53.70 0.2 (0.37%)

08-Dec-16

52.90 -0.8 (-1.49%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 55.21%
8-Day 65.26%
53.83
64.40 43.00 52.82
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 3.45 on NSE
Power - Transmission & Equipment 54,460 3.45 -0.05 -1.43
AVERAGE VOLUME
5-Day 1664403.40
10-Day 654936.70
30-Day 2364800.83
2401635
4.32 4.43 7.84 9.40 - 0.25

02-Dec-16

3.50 -0.15 (-4.11%)

05-Dec-16

3.50 0 (0%)

06-Dec-16

3.45 -0.05 (-1.43%)

07-Dec-16

3.50 0.05 (1.45%)

08-Dec-16

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 64.03%
8-Day 65.04%
66.62
3.65 3.35 3.48
Petron Eng Cons
Add to
Engineering 135 143.30 -2.00 -1.38
AVERAGE VOLUME
5-Day 10898.80
10-Day 5236.80
30-Day 17073.07
15423
153.47 163.91 176.23 177.27 - 0.67

02-Dec-16

147.15 1.45 (1%)

05-Dec-16

147.00 -0.15 (-0.1%)

06-Dec-16

148.90 1.9 (1.29%)

07-Dec-16

145.30 -3.6 (-2.42%)

08-Dec-16

143.30 -2 (-1.38%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 56.37%
8-Day 43.06%
68.14
174.35 116.25 145.94
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 200-Day Moving Average of 18.48 today.
Hotels 1 18.20 -0.25 -1.36
AVERAGE VOLUME
5-Day 33231.80
10-Day 14438.70
30-Day 99246.00
35630
19.70 21.35 19.37 18.52 5.53 0.85

02-Dec-16

18.05 -0.25 (-1.37%)

05-Dec-16

18.35 0.3 (1.66%)

06-Dec-16

18.75 0.4 (2.18%)

07-Dec-16

18.45 -0.3 (-1.6%)

08-Dec-16

18.20 -0.25 (-1.36%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 59.63%
8-Day 54.21%
51.68
22.10 14.80 18.48
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 200-Day Moving Average of 24.04 today.
Hotels 830 22.65 -0.30 -1.31
AVERAGE VOLUME
5-Day 46574.20
10-Day 6090.70
30-Day 36495.10
38330
24.15 25.03 24.96 24.02 - 1.82

02-Dec-16

22.30 -0.45 (-1.98%)

05-Dec-16

22.55 0.25 (1.12%)

06-Dec-16

22.35 -0.2 (-0.89%)

07-Dec-16

22.95 0.6 (2.68%)

08-Dec-16

22.65 -0.3 (-1.31%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 41.60%
8-Day 54.18%
34.02
27.50 18.40 22.62
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 30-Day Moving Average of 7.49 today.
Pharmaceuticals 3,748 8.10 -0.10 -1.22
AVERAGE VOLUME
5-Day 454210.60
10-Day 52133.20
30-Day 149480.33
279107
7.47 7.30 6.08 5.96 - -0.07

02-Dec-16

8.60 0.6 (7.5%)

05-Dec-16

8.25 -0.35 (-4.07%)

06-Dec-16

8.55 0.3 (3.64%)

07-Dec-16

8.20 -0.35 (-4.09%)

08-Dec-16

8.10 -0.1 (-1.22%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 57.94%
8-Day 58.80%
75.48
9.80 6.60 8.20
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 30.03 today.
Chemicals 5,183 29.45 -0.35 -1.17
AVERAGE VOLUME
5-Day 155468.00
10-Day 47270.60
30-Day 361491.37
222743
31.18 30.54 28.56 28.39 20.31 3.95

02-Dec-16

29.55 -0.65 (-2.15%)

05-Dec-16

30.00 0.45 (1.52%)

06-Dec-16

29.85 -0.15 (-0.5%)

07-Dec-16

29.80 -0.05 (-0.17%)

08-Dec-16

29.45 -0.35 (-1.17%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 59.58%
8-Day 61.73%
50.67
35.75 23.85 29.58
Nandan Denim
Add to
Textiles - Denim 250 114.60 -1.30 -1.12
AVERAGE VOLUME
5-Day 20089.40
10-Day 8644.90
30-Day 102403.13
34559
123.66 128.38 133.43 131.05 8.54 1.74

02-Dec-16

116.30 -1.55 (-1.32%)

05-Dec-16

116.00 -0.3 (-0.26%)

06-Dec-16

118.35 2.35 (2.03%)

07-Dec-16

115.90 -2.45 (-2.07%)

08-Dec-16

114.60 -1.3 (-1.12%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 59.59%
8-Day 58.80%
68.47
139.05 92.75 115.25
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 584.26 today.
Auto - 2 & 3 Wheelers 1,868 584.10 -6.35 -1.08
AVERAGE VOLUME
5-Day 226838.00
10-Day 63276.60
30-Day 334260.53
193847
583.22 0.00 0.00 0.00 0 5.61

02-Dec-16

572.90 -11.55 (-1.98%)

05-Dec-16

566.35 -6.55 (-1.14%)

06-Dec-16

566.55 0.2 (0.04%)

07-Dec-16

590.45 23.9 (4.22%)

08-Dec-16

584.10 -6.35 (-1.08%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 57.02%
8-Day 56.98%
63.82
708.50 472.40 590.38
Megasoft
Add to

ACTIONS

  • Megasoft closes above 50-Day Moving Average of 19.30 today.
Computers - Software Medium & Small 579 18.80 -0.20 -1.05
AVERAGE VOLUME
5-Day 153386.60
10-Day 143201.90
30-Day 261748.70
131762
19.28 19.43 16.03 13.97 10.68 0.57

02-Dec-16

19.60 -1.15 (-5.54%)

05-Dec-16

19.25 -0.35 (-1.79%)

06-Dec-16

19.55 0.3 (1.56%)

07-Dec-16

19.00 -0.55 (-2.81%)

08-Dec-16

18.80 -0.2 (-1.05%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 58.97%
8-Day 49.22%
79.07
20.90 17.10 19.01
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils Block Deal on BSE||Qty: 600,000||Deal Price: 24.65||Value (cr): 1.48||Time: 09:38am
Edible Oils & Solvent Extraction 1 24.00 -0.25 -1.03
AVERAGE VOLUME
5-Day 416385.80
10-Day 170094.80
30-Day 124660.60
447031
16.81 15.86 14.86 14.33 52.17 1.18

02-Dec-16

18.00 -0.9 (-4.76%)

05-Dec-16

19.95 1.95 (10.83%)

06-Dec-16

22.10 2.15 (10.78%)

07-Dec-16

24.25 2.15 (9.73%)

08-Dec-16

24.00 -0.25 (-1.03%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 47.76%
8-Day 48.63%
39.16
26.65 21.85 24.37
MRPL
Add to
Refineries 168 96.35 -1.00 -1.03
AVERAGE VOLUME
5-Day 2429665.60
10-Day 483993.00
30-Day 990411.83
1048052
91.52 91.02 79.64 75.46 6.08 2.63

02-Dec-16

98.20 2.3 (2.4%)

05-Dec-16

104.50 6.3 (6.42%)

06-Dec-16

100.15 -4.35 (-4.16%)

07-Dec-16

97.35 -2.8 (-2.8%)

08-Dec-16

96.35 -1 (-1.03%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 27.24%
8-Day 27.18%
32.30
116.80 77.90 97.27
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 150-Day,200-Day Moving Average today.
Hotels 616 49.00 -0.50 -1.01
AVERAGE VOLUME
5-Day 1254.80
10-Day 844.50
30-Day 12354.23
1141
52.45 53.74 54.08 52.47 28.49 6

02-Dec-16

49.30 0.15 (0.31%)

05-Dec-16

49.25 -0.05 (-0.1%)

06-Dec-16

48.85 -0.4 (-0.81%)

07-Dec-16

49.50 0.65 (1.33%)

08-Dec-16

49.00 -0.5 (-1.01%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 81.55%
8-Day 81.66%
59.82
59.40 39.60 49.17
Tainwala
Add to

ACTIONS

  • Tainwala closes above 50-Day Moving Average of 413.54 today.
Plastics 33 431.30 -4.20 -0.96
AVERAGE VOLUME
5-Day 76705.80
10-Day 30585.50
30-Day 35172.90
11284
390.30 412.44 447.83 389.44 36.09 6.71

02-Dec-16

400.65 -11.3 (-2.74%)

05-Dec-16

402.20 1.55 (0.39%)

06-Dec-16

423.65 21.45 (5.33%)

07-Dec-16

435.50 11.85 (2.8%)

08-Dec-16

431.30 -4.2 (-0.96%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 28.23%
8-Day 32.22%
33.12
522.60 348.40 443.27
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 102.98 today.
Plantations - Tea & Coffee 17 94.00 -0.85 -0.90
AVERAGE VOLUME
5-Day 3580.20
10-Day 1638.20
30-Day 7065.57
240
96.20 99.93 107.03 106.36 9400 2.04

02-Dec-16

92.00 -0.05 (-0.05%)

05-Dec-16

90.00 -2 (-2.17%)

06-Dec-16

93.55 3.55 (3.94%)

07-Dec-16

94.85 1.3 (1.39%)

08-Dec-16

94.00 -0.85 (-0.9%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 92.68%
8-Day 94.53%
95.76
113.80 75.90 92.89
TV TodayNetwork
Add to
Media & Entertainment 632 287.55 -2.55 -0.88
AVERAGE VOLUME
5-Day 119391.20
10-Day 7473.80
30-Day 73597.60
68306
317.98 319.74 307.99 308.40 17.68 3.23

02-Dec-16

313.40 -3.75 (-1.18%)

05-Dec-16

293.80 -19.6 (-6.25%)

06-Dec-16

288.65 -5.15 (-1.75%)

07-Dec-16

290.10 1.45 (0.5%)

08-Dec-16

287.55 -2.55 (-0.88%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 59.59%
8-Day 66.04%
71.74
348.10 232.10 289.79
Madhucon Projec
Add to

ACTIONS

  • Madhucon Proj closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 1,125 39.80 -0.35 -0.87
AVERAGE VOLUME
5-Day 115426.20
10-Day 26846.00
30-Day 91119.57
36618
39.52 41.77 46.55 47.72 10.45 0.38

02-Dec-16

38.35 -1 (-2.54%)

05-Dec-16

42.45 4.1 (10.69%)

06-Dec-16

40.35 -2.1 (-4.95%)

07-Dec-16

40.15 -0.2 (-0.5%)

08-Dec-16

39.80 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 37.57%
8-Day 42.88%
61.88
48.15 32.15 40.38
3i Infotech
Add to
Computers - Software 39,127 5.75 -0.05 -0.86
AVERAGE VOLUME
5-Day 1675972.20
10-Day 392692.50
30-Day 2320799.80
875187
5.79 5.88 5.24 4.99 - -0.45

02-Dec-16

5.55 -0.15 (-2.63%)

05-Dec-16

5.70 0.15 (2.7%)

06-Dec-16

5.95 0.25 (4.39%)

07-Dec-16

5.80 -0.15 (-2.52%)

08-Dec-16

5.75 -0.05 (-0.86%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 43.63%
8-Day 45.08%
52.69
6.95 4.65 5.78
City Union Bank
Add to

ACTIONS

  • Buy City Union Bank; target of Rs 147: Axis Direct
Banks - Private Sector 4 138.00 -1.10 -0.79
AVERAGE VOLUME
5-Day 287236.80
10-Day 15032.00
30-Day 1004439.30
152310
141.07 140.42 125.50 116.73 17.49 2.71

02-Dec-16

135.40 -1.05 (-0.77%)

05-Dec-16

137.60 2.2 (1.62%)

06-Dec-16

139.55 1.95 (1.42%)

07-Dec-16

139.10 -0.45 (-0.32%)

08-Dec-16

138.00 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 70.71%
8-Day 76.80%
44.84
166.90 111.30 138.13
Sequent Scienti
Add to
Pharmaceuticals 90 107.90 -0.85 -0.78
AVERAGE VOLUME
5-Day 19356.80
10-Day 7696.00
30-Day 49520.53
37530
117.38 122.05 131.90 0.00 - 2.78

02-Dec-16

110.95 -0.85 (-0.76%)

05-Dec-16

107.65 -3.3 (-2.97%)

06-Dec-16

109.55 1.9 (1.76%)

07-Dec-16

108.75 -0.8 (-0.73%)

08-Dec-16

107.90 -0.85 (-0.78%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 69.19%
8-Day 74.09%
65.03
130.50 87.00 108.15
Nelcast
Add to

ACTIONS

  • Nelcast has hit 52wk low of Rs 49.70 on NSE
Castings & Forgings 80 52.90 -0.40 -0.75
AVERAGE VOLUME
5-Day 11369.80
10-Day 2738.80
30-Day 36521.77
17278
56.37 58.60 61.09 60.26 15.33 1.51

02-Dec-16

52.65 -1.05 (-1.96%)

05-Dec-16

52.40 -0.25 (-0.47%)

06-Dec-16

53.85 1.45 (2.77%)

07-Dec-16

53.30 -0.55 (-1.02%)

08-Dec-16

52.90 -0.4 (-0.75%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 73.74%
8-Day 74.78%
74.01
63.95 42.65 53.10
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day,200-Day Moving Average today.
Engineering 14 47.10 -0.35 -0.74
AVERAGE VOLUME
5-Day 3178.00
10-Day 2073.10
30-Day 23227.17
1468
47.77 48.64 51.01 50.02 21.91 0.66

02-Dec-16

46.10 -0.6 (-1.28%)

05-Dec-16

46.00 -0.1 (-0.22%)

06-Dec-16

46.75 0.75 (1.63%)

07-Dec-16

47.45 0.7 (1.5%)

08-Dec-16

47.10 -0.35 (-0.74%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 55.93%
8-Day 64.25%
34.47
56.90 38.00 47.24
OCL Iron
Add to
Steel - Medium & Small 817 6.70 -0.05 -0.74
AVERAGE VOLUME
5-Day 159641.20
10-Day 196180.00
30-Day 481963.77
192396
7.30 7.59 9.67 9.62 - 0.24

02-Dec-16

6.90 -0.05 (-0.72%)

05-Dec-16

6.95 0.05 (0.72%)

06-Dec-16

6.90 -0.05 (-0.72%)

07-Dec-16

6.75 -0.15 (-2.17%)

08-Dec-16

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 90.68%
8-Day 54.28%
95.35
8.10 5.40 6.75
Moser Baer
Add to

ACTIONS

  • Moser Baer has hit 52wk low of Rs 6.20 on BSE
Computers - Hardware 208 6.85 -0.05 -0.72
AVERAGE VOLUME
5-Day 126435.80
10-Day 81187.80
30-Day 334365.47
122332
7.14 7.41 7.98 8.19 - -0.09

02-Dec-16

6.70 -0.2 (-2.9%)

05-Dec-16

6.75 0.05 (0.75%)

06-Dec-16

6.90 0.15 (2.22%)

07-Dec-16

6.90 0 (0%)

08-Dec-16

6.85 -0.05 (-0.72%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 67.79%
8-Day 63.49%
56.22
8.25 5.55 6.85
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
Plastics 1,000 35.40 -0.25 -0.70
AVERAGE VOLUME
5-Day 108.60
10-Day 246.60
30-Day 652.47
305
33.46 28.58 23.28 20.21 19.56 2.47

18-Nov-16

41.50 1.7 (4.27%)

23-Nov-16

39.45 -2.05 (-4.94%)

06-Dec-16

37.50 -1.95 (-4.94%)

07-Dec-16

35.65 -1.85 (-4.93%)

08-Dec-16

35.40 -0.25 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.40 33.90 35.49
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1882.12 today.
Pharmaceuticals 188 1,838.15 -12.70 -0.69
AVERAGE VOLUME
5-Day 5857.60
10-Day 7874.70
30-Day 13039.37
7653
1811.28 1844.88 1884.75 1863.66 0.01 0

02-Dec-16

1888.30 -4.45 (-0.24%)

05-Dec-16

1873.30 -15 (-0.79%)

06-Dec-16

1852.20 -21.1 (-1.13%)

07-Dec-16

1850.85 -1.35 (-0.07%)

08-Dec-16

1838.15 -12.7 (-0.69%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 45.98%
8-Day 50.10%
40.12
2,221.00 1,480.70 1837.87
Birla Corp
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 759: Motilal Oswal
Cement - Major 239 652.05 -4.40 -0.67
AVERAGE VOLUME
5-Day 22766.80
10-Day 4442.50
30-Day 63275.53
20301
709.59 718.76 593.41 536.89 18.26 1.85

02-Dec-16

664.10 -1.2 (-0.18%)

05-Dec-16

656.80 -7.3 (-1.1%)

06-Dec-16

651.20 -5.6 (-0.85%)

07-Dec-16

656.45 5.25 (0.81%)

08-Dec-16

652.05 -4.4 (-0.67%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 58.35%
8-Day 61.38%
66.77
787.70 525.20 655.35
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
Retail 3,435 15.65 -0.10 -0.63
AVERAGE VOLUME
5-Day 452328.80
10-Day 84626.30
30-Day 1935860.97
704358
16.24 16.12 25.05 52.03 2.36 0.22

02-Dec-16

16.35 -0.1 (-0.61%)

05-Dec-16

15.90 -0.45 (-2.75%)

06-Dec-16

15.85 -0.05 (-0.31%)

07-Dec-16

15.75 -0.1 (-0.63%)

08-Dec-16

15.65 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.37%
8-Day 58.18%
61.42
18.90 12.60 15.68
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 276.88 today.
Textiles - Synthetic & Silk 797 292.00 -1.80 -0.61
AVERAGE VOLUME
5-Day 64856.60
10-Day 7223.30
30-Day 152028.00
61847
280.76 278.40 259.29 242.35 16.2 3.44

02-Dec-16

281.55 1.35 (0.48%)

05-Dec-16

287.55 6 (2.13%)

06-Dec-16

290.25 2.7 (0.94%)

07-Dec-16

293.80 3.55 (1.22%)

08-Dec-16

292.00 -1.8 (-0.61%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 48.43%
8-Day 44.81%
59.01
352.55 235.05 293.25
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on BSE
Finance - Investments 850 24.60 -0.15 -0.61
AVERAGE VOLUME
5-Day 215977.20
10-Day 31281.00
30-Day 654183.47
190958
29.68 32.79 28.61 30.52 44.73 6.89

02-Dec-16

24.70 -0.6 (-2.37%)

05-Dec-16

24.60 -0.1 (-0.4%)

06-Dec-16

24.80 0.2 (0.81%)

07-Dec-16

24.75 -0.05 (-0.2%)

08-Dec-16

24.60 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 83.96%
8-Day 87.67%
82.76
29.70 19.80 24.95
Eicher Motors
Add to
Auto - LCVs & HCVs 7 23,249.85 -132.15 -0.57
AVERAGE VOLUME
5-Day 94953.00
10-Day 7215.50
30-Day 76264.83
70360
22472.83 23602.20 21560.61 20995.56 0.05 0.03

02-Dec-16

22756.20 553.95 (2.5%)

05-Dec-16

22748.35 -7.85 (-0.03%)

06-Dec-16

22457.50 -290.85 (-1.28%)

07-Dec-16

23382.00 924.5 (4.12%)

08-Dec-16

23249.85 -132.15 (-0.57%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 47.44%
8-Day 49.55%
41.76
25,720.20 21,043.80 23344.43
Shilpa
Add to
Pharmaceuticals 18 631.15 -3.50 -0.55
AVERAGE VOLUME
5-Day 54503.80
10-Day 35090.80
30-Day 71201.57
28830
599.32 591.77 545.78 518.89 39.82 7.25

02-Dec-16

653.10 -7.3 (-1.11%)

05-Dec-16

654.70 1.6 (0.24%)

06-Dec-16

649.20 -5.5 (-0.84%)

07-Dec-16

634.65 -14.55 (-2.24%)

08-Dec-16

631.15 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 46.21%
8-Day 35.78%
63.65
761.55 507.75 635.45
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 460.85 today.
Edible Oils & Solvent Extraction 280 456.25 -2.50 -0.54
AVERAGE VOLUME
5-Day 1802.20
10-Day 2463.10
30-Day 5250.50
1376
460.07 477.95 496.26 490.54 41.14 3.3

02-Dec-16

463.10 -6.2 (-1.32%)

05-Dec-16

464.85 1.75 (0.38%)

06-Dec-16

462.50 -2.35 (-0.51%)

07-Dec-16

458.75 -3.75 (-0.81%)

08-Dec-16

456.25 -2.5 (-0.54%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.30%
8-Day 77.69%
58.26
550.50 367.00 457.76
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,150-Day Moving Average today.
Sugar 2,302 57.05 -0.30 -0.52
AVERAGE VOLUME
5-Day 401298.40
10-Day 188479.80
30-Day 622583.03
382434
57.08 58.04 57.15 54.89 9.16 2.44

02-Dec-16

57.50 -0.8 (-1.37%)

05-Dec-16

56.55 -0.95 (-1.65%)

06-Dec-16

57.25 0.7 (1.24%)

07-Dec-16

57.35 0.1 (0.17%)

08-Dec-16

57.05 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 37.73%
8-Day 41.22%
34.50
68.80 45.90 57.51
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.05 on NSE
Pharmaceuticals 22 9.80 -0.05 -0.51
AVERAGE VOLUME
5-Day 119448.40
10-Day 52341.10
30-Day 215185.03
136825
10.08 10.61 10.69 11.46 - -0.6

02-Dec-16

9.80 -0.3 (-2.97%)

05-Dec-16

9.90 0.1 (1.02%)

06-Dec-16

9.85 -0.05 (-0.51%)

07-Dec-16

9.85 0 (0%)

08-Dec-16

9.80 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 54.28%
8-Day 55.68%
65.45
11.80 7.90 9.85
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 24 260.60 -1.30 -0.50
AVERAGE VOLUME
5-Day 45068.20
10-Day 18001.30
30-Day 30442.87
26090
259.80 259.69 262.89 277.06 108.58 9.42

02-Dec-16

256.85 -5.15 (-1.97%)

05-Dec-16

262.50 5.65 (2.2%)

06-Dec-16

260.10 -2.4 (-0.91%)

07-Dec-16

261.90 1.8 (0.69%)

08-Dec-16

260.60 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 37.15%
8-Day 29.17%
5.49
314.25 209.55 262.87
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day,200-Day Moving Average today.
Textiles - Hosiery & Knitwear 16 261.50 -1.30 -0.49
AVERAGE VOLUME
5-Day 1441.40
10-Day 1679.90
30-Day 2584.40
1268
267.38 273.58 285.86 283.41 29.55 5.68

02-Dec-16

260.35 0.1 (0.04%)

05-Dec-16

259.30 -1.05 (-0.4%)

06-Dec-16

260.95 1.65 (0.64%)

07-Dec-16

262.80 1.85 (0.71%)

08-Dec-16

261.50 -1.3 (-0.49%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 86.15%
8-Day 82.38%
67.15
315.35 210.25 261.39
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Textiles - Weaving 1 42.20 -0.20 -0.47
AVERAGE VOLUME
5-Day 199785.40
10-Day 32069.60
30-Day 69611.00
56137
39.11 40.61 39.69 38.15 18.92 2.41

02-Dec-16

36.35 -0.6 (-1.62%)

05-Dec-16

37.05 0.7 (1.93%)

06-Dec-16

44.25 7.2 (19.43%)

07-Dec-16

42.40 -1.85 (-4.18%)

08-Dec-16

42.20 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 26.48%
8-Day 28.04%
41.69
50.85 33.95 42.53
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 44.08 today.
Engineering 1,674 42.85 -0.20 -0.46
AVERAGE VOLUME
5-Day 80792.20
10-Day 13656.50
30-Day 47136.37
37651
43.67 44.54 46.56 45.84 19.66 0.73

02-Dec-16

41.50 -1.6 (-3.71%)

05-Dec-16

41.15 -0.35 (-0.84%)

06-Dec-16

44.15 3 (7.29%)

07-Dec-16

43.05 -1.1 (-2.49%)

08-Dec-16

42.85 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 33.14%
8-Day 37.90%
77.36
51.65 34.45 43.10
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 200-Day Moving Average of 2169.03 today.
Ceramics & Granite 77 2,227.50 -10.25 -0.46
AVERAGE VOLUME
5-Day 2720.60
10-Day 1387.80
30-Day 8953.53
3122
2267.52 2369.96 2306.85 2174.97 0.03 0.01

02-Dec-16

2100.30 -29.8 (-1.4%)

05-Dec-16

2147.45 47.15 (2.24%)

06-Dec-16

2198.10 50.65 (2.36%)

07-Dec-16

2237.75 39.65 (1.8%)

08-Dec-16

2227.50 -10.25 (-0.46%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 51.18%
8-Day 64.93%
31.45
2,685.30 1,790.20 2248.65
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes below 150-Day Moving Average of 11.71 today.
Power - Transmission & Equipment 1,442 11.05 -0.05 -0.45
AVERAGE VOLUME
5-Day 139904.80
10-Day 50904.90
30-Day 367597.47
200113
11.55 12.04 11.70 11.68 - 1.26

02-Dec-16

11.20 -0.4 (-3.45%)

05-Dec-16

11.10 -0.1 (-0.89%)

06-Dec-16

11.10 0 (0%)

07-Dec-16

11.10 0 (0%)

08-Dec-16

11.05 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 59.49%
8-Day 59.61%
58.70
13.30 8.90 11.12
Arcotech
Add to

ACTIONS

  • Arcotech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Miscellaneous 96 408.30 -1.75 -0.43
AVERAGE VOLUME
5-Day 140744.20
10-Day 49044.10
30-Day 116020.67
124667
365.53 357.32 368.13 367.87 23.28 4.3

02-Dec-16

398.60 -1.75 (-0.44%)

05-Dec-16

402.35 3.75 (0.94%)

06-Dec-16

401.85 -0.5 (-0.12%)

07-Dec-16

410.05 8.2 (2.04%)

08-Dec-16

408.30 -1.75 (-0.43%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 18.61%
8-Day 15.83%
2.22
492.05 328.05 410.24
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 14.53 today.
Sugar 416 13.85 -0.05 -0.36
AVERAGE VOLUME
5-Day 45063.40
10-Day
30-Day 107436.93
22723
15.10 15.00 15.76 14.76 6.76 0.97

02-Dec-16

14.00 -0.55 (-3.78%)

05-Dec-16

13.90 -0.1 (-0.71%)

06-Dec-16

13.95 0.05 (0.36%)

07-Dec-16

13.90 -0.05 (-0.36%)

08-Dec-16

13.85 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 71.00%
8-Day 66.71%
85.59
16.65 11.15 13.89
Noida Toll
Add to
Construction & Contracting - Civil 5,300 14.60 -0.05 -0.34
AVERAGE VOLUME
5-Day 621178.60
10-Day 98043.50
30-Day 2337625.27
216819
13.95 17.17 21.24 21.65 3.71 0.52

02-Dec-16

14.35 0.55 (3.99%)

05-Dec-16

14.70 0.35 (2.44%)

06-Dec-16

14.65 -0.05 (-0.34%)

07-Dec-16

14.65 0 (0%)

08-Dec-16

14.60 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 73.66%
8-Day 74.35%
63.95
17.55 11.75 14.63
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below its 30-Day,50-Day,150-Day Moving Average today.
Telecommunications - Equipment 4,529 14.75 -0.05 -0.34
AVERAGE VOLUME
5-Day 249135.80
10-Day 81850.00
30-Day 756601.27
253022
15.27 15.65 15.66 16.72 - 1.23

02-Dec-16

14.70 -0.25 (-1.67%)

05-Dec-16

14.70 0 (0%)

06-Dec-16

14.75 0.05 (0.34%)

07-Dec-16

14.80 0.05 (0.34%)

08-Dec-16

14.75 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.67%
8-Day 52.58%
49.11
17.75 11.85 14.90
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 100 292.00 -0.90 -0.31
AVERAGE VOLUME
5-Day 698.40
10-Day 666.10
30-Day 1789.43
660
303.33 307.89 279.95 262.00 16.49 2.6

02-Dec-16

299.20 -5.75 (-1.89%)

05-Dec-16

303.05 3.85 (1.29%)

06-Dec-16

297.75 -5.3 (-1.75%)

07-Dec-16

292.90 -4.85 (-1.63%)

08-Dec-16

292.00 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.49%
8-Day 74.01%
70.93
351.45 234.35 293.89
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
Diversified 28 81.40 -0.25 -0.31
AVERAGE VOLUME
5-Day 34491.20
10-Day 10704.40
30-Day 178466.47
20897
85.62 85.13 80.89 81.01 542.67 3.74

02-Dec-16

79.35 -1.15 (-1.43%)

05-Dec-16

80.80 1.45 (1.83%)

06-Dec-16

81.00 0.2 (0.25%)

07-Dec-16

81.65 0.65 (0.8%)

08-Dec-16

81.40 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 68.17%
8-Day 65.63%
79.88
97.95 65.35 81.78
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
Pharmaceuticals 836 720.50 -2.15 -0.30
AVERAGE VOLUME
5-Day 1157629.20
10-Day 125973.10
30-Day 2011372.03
1652732
748.46 785.05 776.55 763.41 25.03 6.19

02-Dec-16

719.55 -23.6 (-3.18%)

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

07-Dec-16

722.65 -8.6 (-1.18%)

08-Dec-16

720.50 -2.15 (-0.3%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 34.68%
8-Day 42.04%
36.19
794.90 650.40 719.63
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 150-Day Moving Average of 693.40 today.
Electric Equipment 34 717.50 -2.10 -0.29
AVERAGE VOLUME
5-Day 5308.00
10-Day 4451.10
30-Day 16807.27
5533
743.35 759.92 702.02 658.28 30.74 7.46

02-Dec-16

719.80 -4.85 (-0.67%)

05-Dec-16

720.50 0.7 (0.1%)

06-Dec-16

730.50 10 (1.39%)

07-Dec-16

719.60 -10.9 (-1.49%)

08-Dec-16

717.50 -2.1 (-0.29%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 53.85%
8-Day 56.86%
41.67
863.50 575.70 721.21
Indian Card
Add to
Textiles - Machinery 25 213.50 -0.60 -0.28
AVERAGE VOLUME
5-Day 834.00
10-Day 515.30
30-Day 1587.13
1439
223.60 227.32 235.35 229.03 7.07 1.07

02-Dec-16

216.45 -4.95 (-2.24%)

05-Dec-16

220.90 4.45 (2.06%)

06-Dec-16

216.55 -4.35 (-1.97%)

07-Dec-16

214.10 -2.45 (-1.13%)

08-Dec-16

213.50 -0.6 (-0.28%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 82.31%
8-Day 70.27%
87.65
256.90 171.30 212.85
Corporation Ban
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
Banks - Public Sector 2,574 44.80 -0.10 -0.22
AVERAGE VOLUME
5-Day 348511.20
10-Day 60820.90
30-Day 787762.17
204511
44.04 43.41 41.37 40.50 - 0.48

02-Dec-16

45.10 -0.55 (-1.2%)

05-Dec-16

45.10 0 (0%)

06-Dec-16

44.85 -0.25 (-0.55%)

07-Dec-16

44.90 0.05 (0.11%)

08-Dec-16

44.80 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 37.96%
8-Day 39.53%
36.80
53.85 35.95 45.00
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 59.61 today.
Textiles - Weaving 1,194 68.75 -0.15 -0.22
AVERAGE VOLUME
5-Day 2132656.20
10-Day 733028.80
30-Day 3988034.20
1814243
64.08 60.82 82.16 84.89 21.89 3.68

02-Dec-16

69.90 -0.7 (-0.99%)

05-Dec-16

69.25 -0.65 (-0.93%)

06-Dec-16

68.00 -1.25 (-1.81%)

07-Dec-16

68.90 0.9 (1.32%)

08-Dec-16

68.75 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 50.93%
8-Day 50.16%
60.27
82.65 55.15 69.21
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day Moving Average of 178.90 today.
Transport & Logistics 436 170.00 -0.30 -0.18
AVERAGE VOLUME
5-Day 28542.80
10-Day 2353.00
30-Day 30572.57
32062
176.74 179.41 254.22 256.23 16.73 2.63

02-Dec-16

169.70 -3.6 (-2.08%)

05-Dec-16

172.85 3.15 (1.86%)

06-Dec-16

170.85 -2 (-1.16%)

07-Dec-16

170.30 -0.55 (-0.32%)

08-Dec-16

170.00 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 67.44%
8-Day 67.66%
62.16
204.35 136.25 170.44
Just Dial
Add to
Miscellaneous 1,272 379.45 -0.70 -0.18
AVERAGE VOLUME
5-Day 456881.60
10-Day 63619.90
30-Day 762291.50
592635
391.35 411.85 526.38 571.74 20.46 3.98

02-Dec-16

373.40 -5.35 (-1.41%)

05-Dec-16

380.55 7.15 (1.91%)

06-Dec-16

379.40 -1.15 (-0.3%)

07-Dec-16

380.15 0.75 (0.2%)

08-Dec-16

379.45 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 20.60%
8-Day 19.00%
30.43
418.15 342.15 380.80
Apollo Hospital
Add to
Hospitals & Medical Services 206 1,224.10 -2.05 -0.17
AVERAGE VOLUME
5-Day 163470.60
10-Day 12439.40
30-Day 194789.17
116515
1241.73 1282.55 1326.00 1340.02 0.04 0

02-Dec-16

1197.95 -9.25 (-0.77%)

05-Dec-16

1198.90 0.95 (0.08%)

06-Dec-16

1218.00 19.1 (1.59%)

07-Dec-16

1226.15 8.15 (0.67%)

08-Dec-16

1224.10 -2.05 (-0.17%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 51.35%
8-Day 61.60%
43.83
1,348.75 1,103.55 1227.56
Blue Star
Add to

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 480.47 today.
Consumer Goods - White Goods 55 469.00 -0.60 -0.13
AVERAGE VOLUME
5-Day 20963.80
10-Day 1812.10
30-Day 35069.20
11179
500.37 523.18 481.10 453.65 30.57 6.64

02-Dec-16

475.75 -10.95 (-2.25%)

05-Dec-16

478.85 3.1 (0.65%)

06-Dec-16

482.05 3.2 (0.67%)

07-Dec-16

469.60 -12.45 (-2.58%)

08-Dec-16

469.00 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 81.94%
8-Day 81.32%
58.61
563.50 375.70 470.31
HeidelbergCemen
Add to

ACTIONS

  • Heidelberg Cem closes above 200-Day Moving Average of 110.59 today.
Cement - Major 2,496 117.00 -0.15 -0.13
AVERAGE VOLUME
5-Day 148468.60
10-Day 13699.80
30-Day 333265.93
105846
122.46 128.86 121.35 111.12 34.93 3

02-Dec-16

110.60 -3.2 (-2.81%)

05-Dec-16

110.00 -0.6 (-0.54%)

06-Dec-16

115.65 5.65 (5.14%)

07-Dec-16

117.15 1.5 (1.3%)

08-Dec-16

117.00 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 31.93%
8-Day 51.66%
32.55
140.55 93.75 117.22
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day Moving Average of 12991.82 today.
Diversified 3 10,992.85 -12.35 -0.11
AVERAGE VOLUME
5-Day 827.80
10-Day 8374.70
30-Day 915.73
1108
12033.71 12441.48 12897.37 12540.81 0.05 0.01

02-Dec-16

11220.95 -78.15 (-0.69%)

05-Dec-16

11242.90 21.95 (0.2%)

06-Dec-16

11145.70 -97.2 (-0.86%)

07-Dec-16

11005.20 -140.5 (-1.26%)

08-Dec-16

10992.85 -12.35 (-0.11%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 67.83%
8-Day 71.30%
58.66
13,206.20 8,804.20 11142.05
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 66 220.50 -0.25 -0.11
AVERAGE VOLUME
5-Day 13554.40
10-Day 7455.30
30-Day 55934.00
13445
218.59 216.58 184.97 171.92 29.8 3.95

02-Dec-16

220.85 -5.05 (-2.24%)

05-Dec-16

220.10 -0.75 (-0.34%)

06-Dec-16

223.35 3.25 (1.48%)

07-Dec-16

220.75 -2.6 (-1.16%)

08-Dec-16

220.50 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 56.05%
8-Day 48.89%
66.60
264.90 176.60 221.66
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 30-Day,50-Day Moving Average today.
Electric Equipment 16 302.95 -0.30 -0.10
AVERAGE VOLUME
5-Day 20810.00
10-Day 2215.00
30-Day 74041.93
23678
303.37 304.40 298.95 286.33 23.84 4.44

02-Dec-16

304.50 1.8 (0.59%)

05-Dec-16

303.90 -0.6 (-0.2%)

06-Dec-16

304.65 0.75 (0.25%)

07-Dec-16

303.25 -1.4 (-0.46%)

08-Dec-16

302.95 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 69.82%
8-Day 69.34%
68.31
363.90 242.60 303.20
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 200-Day Moving Average of 51.78 today.
Sugar 411 47.65 -0.05 -0.10
AVERAGE VOLUME
5-Day 44230.80
10-Day 8313.90
30-Day 112764.73
24511
49.99 52.81 59.86 53.92 2.68 -3.3

02-Dec-16

48.75 -1.2 (-2.4%)

05-Dec-16

48.60 -0.15 (-0.31%)

06-Dec-16

48.60 0 (0%)

07-Dec-16

47.70 -0.9 (-1.85%)

08-Dec-16

47.65 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.78%
8-Day 37.00%
42.27
57.20 38.20 47.96
Energy Dev
Add to
Power - Generation & Distribution 297 61.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 1021396.40
10-Day 562983.80
30-Day 880083.87
479509
128.74 167.08 129.20 111.79 1017.5 1.64

02-Dec-16

65.20 -0.45 (-0.69%)

05-Dec-16

62.85 -2.35 (-3.6%)

06-Dec-16

60.80 -2.05 (-3.26%)

07-Dec-16

61.10 0.3 (0.49%)

08-Dec-16

61.05 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 25.33%
8-Day 21.73%
15.51
64.15 58.05 61.12
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 200-Day Moving Average of 228.79 today.
Miscellaneous 19 237.35 -0.20 -0.08
AVERAGE VOLUME
5-Day 1378.80
10-Day 578.40
30-Day 4923.03
2208
244.66 252.95 246.69 231.36 19.41 3.47

02-Dec-16

242.85 7.3 (3.1%)

05-Dec-16

243.75 0.9 (0.37%)

06-Dec-16

241.00 -2.75 (-1.13%)

07-Dec-16

237.55 -3.45 (-1.43%)

08-Dec-16

237.35 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 67.85%
8-Day 69.04%
74.65
285.05 190.05 238.97
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day,150-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 724 69.25 -0.05 -0.07
AVERAGE VOLUME
5-Day 16468.80
10-Day 5579.30
30-Day 23333.07
9763
68.06 71.71 69.00 63.17 9.05 0.92

02-Dec-16

64.90 0.25 (0.39%)

05-Dec-16

68.50 3.6 (5.55%)

06-Dec-16

69.00 0.5 (0.73%)

07-Dec-16

69.30 0.3 (0.43%)

08-Dec-16

69.25 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.40%
8-Day 55.98%
61.75
83.15 55.45 70.30
NTPC
Add to
Power - Generation & Distribution 729 163.05 -0.10 -0.06
AVERAGE VOLUME
5-Day 3355621.80
10-Day 346006.30
30-Day 4677173.03
3462357
156.91 153.94 153.10 147.34 13.38 1.52

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

08-Dec-16

163.05 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.78%
8-Day 67.23%
52.88
- - 162.69
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 86.75 today.
Media & Entertainment 1 87.50 -0.05 -0.06
AVERAGE VOLUME
5-Day 116742.40
10-Day 83867.10
30-Day 97413.23
77059
86.00 89.19 96.20 98.64 17.02 1.08

02-Dec-16

86.70 4.2 (5.09%)

05-Dec-16

86.95 0.25 (0.29%)

06-Dec-16

88.40 1.45 (1.67%)

07-Dec-16

87.55 -0.85 (-0.96%)

08-Dec-16

87.50 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 30.02%
8-Day 30.90%
56.25
105.05 70.05 87.99
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes below 30-Day Moving Average of 328.23 today.
Chemicals 142 254.55 -0.05 -0.02
AVERAGE VOLUME
5-Day 4146.40
10-Day 4377.60
30-Day 11771.20
1779
282.36 300.39 234.40 210.07 84.29 3.68

02-Dec-16

252.20 -7.4 (-2.85%)

05-Dec-16

259.05 6.85 (2.72%)

06-Dec-16

255.30 -3.75 (-1.45%)

07-Dec-16

254.60 -0.7 (-0.27%)

08-Dec-16

254.55 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 80.54%
8-Day 74.31%
82.45
305.50 203.70 256.31
Bank of Mah
Add to
Banks - Public Sector 784 29.40 0.00 0.00
AVERAGE VOLUME
5-Day 59659.20
10-Day 13936.20
30-Day 141067.07
47840
29.58 30.00 30.78 30.41 - 0.46

02-Dec-16

29.15 -0.2 (-0.68%)

05-Dec-16

29.80 0.65 (2.23%)

06-Dec-16

29.55 -0.25 (-0.84%)

07-Dec-16

29.40 -0.15 (-0.51%)

08-Dec-16

29.40 0 (0%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 57.67%
8-Day 56.77%
45.78
35.25 23.55 29.48
Uttam Value
Add to
Steel - CR & HR Strips 309,540 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 299032.60
10-Day 398475.40
30-Day 453848.63
264506
0.47 0.48 0.61 0.65 - -1.47

02-Dec-16

0.50 0 (0%)

05-Dec-16

0.50 0 (0%)

06-Dec-16

0.50 0 (0%)

07-Dec-16

0.50 0 (0%)

08-Dec-16

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 66.11%
8-Day 70.47%
55.35
0.60 0.40 0.47
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 31.92 today.
Hotels 76 29.80 0.00 0.00
AVERAGE VOLUME
5-Day 9256.00
10-Day 1505.60
30-Day 13711.67
9159
30.89 32.65 33.31 33.51 - -0.65

02-Dec-16

30.75 -0.9 (-2.84%)

05-Dec-16

30.45 -0.3 (-0.98%)

06-Dec-16

30.25 -0.2 (-0.66%)

07-Dec-16

29.80 -0.45 (-1.49%)

08-Dec-16

29.80 0 (0%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 67.88%
8-Day 59.11%
66.56
35.75 23.85 29.89
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day,50-Day Moving Average today.
Paper 270 314.90 0.00 0.00
AVERAGE VOLUME
5-Day 12587.20
10-Day 10418.80
30-Day 32654.13
15237
301.68 305.26 298.06 294.96 42.27 2.78

02-Dec-16

309.40 -3.25 (-1.04%)

05-Dec-16

317.75 8.35 (2.7%)

06-Dec-16

313.80 -3.95 (-1.24%)

07-Dec-16

314.90 1.1 (0.35%)

08-Dec-16

314.90 0 (0%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 56.99%
8-Day 58.04%
82.94
377.85 251.95 316.18
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above its 30-Day,50-Day,150-Day Moving Average today.
Sugar 85 55.70 0.00 0.00
AVERAGE VOLUME
5-Day 12436.60
10-Day 4096.00
30-Day 68731.77
5078
57.71 58.26 59.13 53.81 5.68 3.94

02-Dec-16

56.70 0.4 (0.71%)

05-Dec-16

55.60 -1.1 (-1.94%)

06-Dec-16

56.50 0.9 (1.62%)

07-Dec-16

55.70 -0.8 (-1.42%)

08-Dec-16

55.70 0 (0%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 62.04%
8-Day 51.25%
54.16
66.80 44.60 55.70
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 30-Day Moving Average of 4.86 today.
Construction & Contracting - Civil 2,695 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 730879.80
10-Day 176347.40
30-Day 703916.37
1971359
4.34 4.54 4.84 4.85 5.98 0.43

02-Dec-16

4.00 0.05 (1.27%)

05-Dec-16

3.95 -0.05 (-1.25%)

06-Dec-16

3.95 0 (0%)

07-Dec-16

3.95 0 (0%)

08-Dec-16

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 75.17%
8-Day 75.93%
65.75
4.70 3.20 3.96
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
Steel - Medium & Small 1,000 3.70 0.00 0.00
AVERAGE VOLUME
5-Day 20595.40
10-Day 12351.40
30-Day 53009.03
28452
3.92 3.68 3.07 3.01 - -0.9

02-Dec-16

3.85 -0.05 (-1.28%)

05-Dec-16

3.70 -0.15 (-3.9%)

06-Dec-16

3.85 0.15 (4.05%)

07-Dec-16

3.70 -0.15 (-3.9%)

08-Dec-16

3.70 0 (0%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 82.44%
8-Day 87.77%
96.45
3.85 3.55 3.80
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
Pharmaceuticals 9 1,343.80 0.05 0.00
AVERAGE VOLUME
5-Day 91683.40
10-Day 11910.80
30-Day 219314.50
71090
1343.40 1457.12 1457.38 1432.54 0.02 0

02-Dec-16

1346.35 -45.25 (-3.25%)

05-Dec-16

1335.95 -10.4 (-0.77%)

06-Dec-16

1346.25 10.3 (0.77%)

07-Dec-16

1343.75 -2.5 (-0.19%)

08-Dec-16

1343.80 0.05 (0%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 39.06%
8-Day 47.77%
50.08
1,478.10 1,209.40 1341.05
ICSA
Add to

ACTIONS

  • ICSA closes above 30-Day Moving Average of 3.13 today.
Computers - Software 1 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 11409.60
10-Day 8740.40
30-Day 36673.57
20906
3.05 3.03 2.84 2.75 - -0.01

02-Dec-16

2.95 -0.1 (-3.28%)

05-Dec-16

2.95 0 (0%)

06-Dec-16

2.95 0 (0%)

07-Dec-16

2.90 -0.05 (-1.69%)

08-Dec-16

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 58.80%
8-Day 72.51%
86.40
3.45 2.35 2.96
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.84 today.
Engineering 1,775 13.90 0.00 0.00
AVERAGE VOLUME
5-Day 32409.60
10-Day 13786.60
30-Day 73179.33
31034
13.68 13.69 14.78 15.65 - -66.19

02-Dec-16

13.50 -0.05 (-0.37%)

05-Dec-16

13.70 0.2 (1.48%)

06-Dec-16

13.95 0.25 (1.82%)

07-Dec-16

13.90 -0.05 (-0.36%)

08-Dec-16

13.90 0 (0%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 68.39%
8-Day 66.53%
66.54
16.65 11.15 13.86
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
Shipping 118 61.90 0.00 0.00
AVERAGE VOLUME
5-Day 917271.20
10-Day 148715.40
30-Day 524677.33
557989
62.35 64.85 68.13 67.33 32.58 0.42

02-Dec-16

57.75 -1.65 (-2.78%)

05-Dec-16

57.85 0.1 (0.17%)

06-Dec-16

60.10 2.25 (3.89%)

07-Dec-16

61.90 1.8 (3%)

08-Dec-16

61.90 0 (0%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 36.41%
8-Day 38.78%
28.07
74.25 49.55 62.08
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
Computers - Software - Training 1,250 41.70 0.00 0.00
AVERAGE VOLUME
5-Day 328400.80
10-Day 78799.90
30-Day 342132.93
153199
38.20 37.60 33.36 32.70 52.13 5.33

02-Dec-16

41.55 -0.15 (-0.36%)

05-Dec-16

41.35 -0.2 (-0.48%)

06-Dec-16

41.55 0.2 (0.48%)

07-Dec-16

41.70 0.15 (0.36%)

08-Dec-16

41.70 0 (0%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 54.72%
8-Day 54.60%
57.40
50.00 33.40 41.69
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 200-Day Moving Average of 27.93 today.
Plastics 6,386 20.85 0.00 0.00
AVERAGE VOLUME
5-Day 67397.00
10-Day 17071.50
30-Day 68704.50
164660
22.41 24.61 29.20 27.91 19.31 0.4

02-Dec-16

19.85 -0.5 (-2.46%)

05-Dec-16

19.65 -0.2 (-1.01%)

06-Dec-16

19.80 0.15 (0.76%)

07-Dec-16

20.85 1.05 (5.3%)

08-Dec-16

20.85 0 (0%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 70.12%
8-Day 66.95%
68.34
25.00 16.70 21.07
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag closes below 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 20,000 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 130408.20
10-Day 111665.90
30-Day 318487.43
203134
1.46 1.53 2.12 3.83 - 0.22

02-Dec-16

1.40 0 (0%)

05-Dec-16

1.40 0 (0%)

06-Dec-16

1.35 -0.05 (-3.57%)

07-Dec-16

1.40 0.05 (3.7%)

08-Dec-16

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 56.10%
8-Day 70.07%
75.47
1.65 1.15 1.39
Ashapura Intima
Add to
Textiles - Readymade Apparels 512 414.05 0.10 0.02
AVERAGE VOLUME
5-Day 45819.20
10-Day 48396.40
30-Day 67844.40
44523
415.67 401.64 331.11 311.52 61.98 13.1

02-Dec-16

415.90 -1.85 (-0.44%)

05-Dec-16

408.60 -7.3 (-1.76%)

06-Dec-16

405.60 -3 (-0.73%)

07-Dec-16

413.95 8.35 (2.06%)

08-Dec-16

414.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 36.17%
8-Day 37.98%
30.62
496.70 331.20 415.94
ECE Industries
Add to

ACTIONS

  • ECE Industries closes below 30-Day,50-Day Moving Average today.
Electricals 36 310.10 0.10 0.03
AVERAGE VOLUME
5-Day 411.20
10-Day
30-Day 1666.37
975
314.13 317.89 275.80 246.39 - 1.7

02-Dec-16

310.10 0.1 (0.03%)

05-Dec-16

310.00 -0.1 (-0.03%)

06-Dec-16

310.00 0 (0%)

07-Dec-16

310.00 0 (0%)

08-Dec-16

310.10 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 72.82%
8-Day 83.87%
62.15
372.00 248.00 311.41
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 603.83 today.
Pharmaceuticals 50 580.45 0.15 0.03
AVERAGE VOLUME
5-Day 234.60
10-Day 413.60
30-Day 3267.47
479
603.28 605.28 555.48 504.53 27.64 8.09

02-Dec-16

587.15 -3.35 (-0.57%)

05-Dec-16

585.65 -1.5 (-0.26%)

06-Dec-16

576.55 -9.1 (-1.55%)

07-Dec-16

580.30 3.75 (0.65%)

08-Dec-16

580.45 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 50.60%
8-Day 39.84%
53.08
696.35 464.25 586.94
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, UPL, Tata Sponge: Ashwani Gujral
Tyres 1,313 1,200.15 0.50 0.04
AVERAGE VOLUME
5-Day 298148.40
10-Day 59749.80
30-Day 126467.03
95789
1035.91 1041.91 830.29 775.86 0.01 0

02-Dec-16

1217.00 26.7 (2.24%)

05-Dec-16

1212.90 -4.1 (-0.34%)

06-Dec-16

1230.30 17.4 (1.43%)

07-Dec-16

1199.65 -30.65 (-2.49%)

08-Dec-16

1200.15 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 22.31%
8-Day 23.26%
38.82
1,439.55 959.75 1212.13
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 460.00 on BSE
Printing & Stationery 393 465.10 0.20 0.04
AVERAGE VOLUME
5-Day 1603.80
10-Day 337.90
30-Day 2718.47
2163
498.41 521.43 550.30 555.95 16.5 1.5

02-Dec-16

475.35 -5.2 (-1.08%)

05-Dec-16

475.10 -0.25 (-0.05%)

06-Dec-16

468.40 -6.7 (-1.41%)

07-Dec-16

464.90 -3.5 (-0.75%)

08-Dec-16

465.10 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 70.75%
8-Day 76.58%
73.90
557.85 371.95 466.87
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 150-Day Moving Average of 2291.47 today.
Pesticides & Agro Chemicals 8 2,262.95 1.20 0.05
AVERAGE VOLUME
5-Day 20700.40
10-Day 3408.80
30-Day 13964.33
53239
2289.29 2325.81 2358.58 2195.40 0.03 0.01

02-Dec-16

2251.05 -18.7 (-0.82%)

05-Dec-16

2269.10 18.05 (0.8%)

06-Dec-16

2259.25 -9.85 (-0.43%)

07-Dec-16

2261.75 2.5 (0.11%)

08-Dec-16

2262.95 1.2 (0.05%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 80.93%
8-Day 89.60%
37.87
2,714.10 1,809.40 2260.59
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 801 93.20 0.05 0.05
AVERAGE VOLUME
5-Day 24492.40
10-Day 8575.40
30-Day 96683.67
23210
96.26 100.04 94.69 92.30 17.75 2.68

02-Dec-16

92.30 -0.9 (-0.97%)

05-Dec-16

92.50 0.2 (0.22%)

06-Dec-16

92.95 0.45 (0.49%)

07-Dec-16

93.15 0.2 (0.22%)

08-Dec-16

93.20 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 73.33%
8-Day 50.14%
69.59
111.75 74.55 93.10
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
Finance - Investments 12 298.90 0.15 0.05
AVERAGE VOLUME
5-Day 287707.40
10-Day 45325.80
30-Day 550170.73
169654
321.67 333.58 307.69 276.47 11.71 2.12

02-Dec-16

295.50 -6.4 (-2.12%)

05-Dec-16

293.20 -2.3 (-0.78%)

06-Dec-16

298.15 4.95 (1.69%)

07-Dec-16

298.75 0.6 (0.2%)

08-Dec-16

298.90 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 59.83%
8-Day 43.43%
49.42
- - 300.09
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil Dividend||Interim Dividend 1000.00%||Announcement date: Nov 25, 2016||Record date: Dec 07, 2016||Ex-Div: Dec 06, 2016
Lubricants 22 5,738.75 4.30 0.07
AVERAGE VOLUME
5-Day 1015.00
10-Day 697.90
30-Day 2429.23
1369
5835.20 5849.88 5679.25 5840.10 0.02 0

02-Dec-16

5759.10 -0.5 (-0.01%)

05-Dec-16

5766.05 6.95 (0.12%)

06-Dec-16

5713.60 -52.45 (-0.91%)

07-Dec-16

5734.45 20.85 (0.36%)

08-Dec-16

5738.75 4.3 (0.07%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 51.82%
8-Day 51.19%
42.86
6,881.30 4,587.60 5762.65
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 181,449||Deal Price: 278.80||Value (cr): 5.06||Time: 11:32am
Computers - Software Medium & Small 7,598 284.15 0.20 0.07
AVERAGE VOLUME
5-Day 994385.00
10-Day 615156.30
30-Day 1423712.57
308017
264.04 253.21 211.52 210.22 32.77 9.75

02-Dec-16

277.80 2.05 (0.74%)

05-Dec-16

281.90 4.1 (1.48%)

06-Dec-16

282.65 0.75 (0.27%)

07-Dec-16

283.95 1.3 (0.46%)

08-Dec-16

284.15 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 66.65%
8-Day 59.28%
67.61
340.70 227.20 284.18
NIIT
Add to

ACTIONS

  • NIIT closes below 200-Day Moving Average of 84.43 today.
Computers - Software - Training 2,590 76.00 0.05 0.07
AVERAGE VOLUME
5-Day 253330.00
10-Day 84358.50
30-Day 477070.73
250853
77.95 84.32 85.52 83.79 - 1.55

02-Dec-16

77.15 0.15 (0.19%)

05-Dec-16

76.35 -0.8 (-1.04%)

06-Dec-16

76.60 0.25 (0.33%)

07-Dec-16

75.95 -0.65 (-0.85%)

08-Dec-16

76.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 47.82%
8-Day 46.64%
53.86
91.10 60.80 76.28
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 392.62 today.
Castings & Forgings 86 384.30 0.35 0.09
AVERAGE VOLUME
5-Day 1176.20
10-Day 848.80
30-Day 7729.20
708
407.30 397.59 343.61 329.43 19.61 3.11

02-Dec-16

374.20 -16.75 (-4.28%)

05-Dec-16

384.60 10.4 (2.78%)

06-Dec-16

384.65 0.05 (0.01%)

07-Dec-16

383.95 -0.7 (-0.18%)

08-Dec-16

384.30 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 76.84%
8-Day 70.85%
76.84
460.70 307.20 387.71
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 200-Day Moving Average of 751.81 today.
Trading 1 765.80 0.80 0.10
AVERAGE VOLUME
5-Day 294.00
10-Day 901.80
30-Day 681.27
584
787.21 807.93 782.58 755.37 23.21 2.75

02-Dec-16

761.35 -16.1 (-2.07%)

05-Dec-16

775.45 14.1 (1.85%)

06-Dec-16

770.50 -4.95 (-0.64%)

07-Dec-16

765.00 -5.5 (-0.71%)

08-Dec-16

765.80 0.8 (0.1%)

DELIVERY AVERAGES
3-Day 96.17%
5-Day 42.35%
8-Day 45.71%
94.74
918.00 612.00 760.89
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 150-Day,200-Day Moving Average today.
Pharmaceuticals 25 91.75 0.10 0.11
AVERAGE VOLUME
5-Day 43164.00
10-Day 33199.10
30-Day 99588.83
41452
98.97 109.36 94.48 93.54 61.17 0.24

02-Dec-16

92.25 -2.3 (-2.43%)

05-Dec-16

93.00 0.75 (0.81%)

06-Dec-16

92.70 -0.3 (-0.32%)

07-Dec-16

91.65 -1.05 (-1.13%)

08-Dec-16

91.75 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 33.75%
8-Day 24.61%
33.35
109.95 73.35 92.04
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 47.35 today.
Pharmaceuticals 66 46.65 0.05 0.11
AVERAGE VOLUME
5-Day 25105.60
10-Day 18220.00
30-Day 177074.30
25375
47.62 44.27 42.75 42.39 36.73 10.63

02-Dec-16

45.60 -1.4 (-2.98%)

05-Dec-16

46.25 0.65 (1.43%)

06-Dec-16

46.05 -0.2 (-0.43%)

07-Dec-16

46.60 0.55 (1.19%)

08-Dec-16

46.65 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 68.78%
8-Day 71.34%
77.83
55.90 37.30 46.94
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 99 182.85 0.20 0.11
AVERAGE VOLUME
5-Day 1206.00
10-Day 2288.10
30-Day 4254.30
1625
190.62 193.18 204.52 209.92 - 2.02

02-Dec-16

183.00 -3 (-1.61%)

05-Dec-16

181.60 -1.4 (-0.77%)

06-Dec-16

185.40 3.8 (2.09%)

07-Dec-16

182.65 -2.75 (-1.48%)

08-Dec-16

182.85 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 67.00%
8-Day 76.12%
70.45
219.15 146.15 182.94
Colgate
Add to
Personal Care 255 922.10 1.00 0.11
AVERAGE VOLUME
5-Day 241634.80
10-Day 13062.40
30-Day 311399.87
347699
940.16 946.24 924.37 901.91 40.96 24.6

02-Dec-16

927.40 -3.35 (-0.36%)

05-Dec-16

924.55 -2.85 (-0.31%)

06-Dec-16

923.70 -0.85 (-0.09%)

07-Dec-16

921.10 -2.6 (-0.28%)

08-Dec-16

922.10 1 (0.11%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 58.95%
8-Day 57.14%
67.30
1,013.20 829.00 926.24
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 86.55 today.
Banks - Public Sector 977 86.80 0.10 0.12
AVERAGE VOLUME
5-Day 228917.00
10-Day 60419.40
30-Day 476801.97
99225
86.26 89.02 93.65 87.72 - 1.12

02-Dec-16

84.85 -0.35 (-0.41%)

05-Dec-16

86.35 1.5 (1.77%)

06-Dec-16

86.75 0.4 (0.46%)

07-Dec-16

86.70 -0.05 (-0.06%)

08-Dec-16

86.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 43.41%
8-Day 42.48%
43.59
104.00 69.40 86.89
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 47.42 today.
Construction & Contracting - Real Estate 10,081 40.30 0.05 0.12
AVERAGE VOLUME
5-Day 162115.80
10-Day 48381.00
30-Day 210694.83
130886
41.87 44.07 48.70 47.49 - 0.28

02-Dec-16

39.95 -0.7 (-1.72%)

05-Dec-16

40.05 0.1 (0.25%)

06-Dec-16

40.90 0.85 (2.12%)

07-Dec-16

40.25 -0.65 (-1.59%)

08-Dec-16

40.30 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 25.37%
8-Day 27.69%
34.73
48.30 32.20 40.42
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
Miscellaneous 3,259 646.25 0.75 0.12
AVERAGE VOLUME
5-Day 67514.60
10-Day 27364.60
30-Day 137577.50
53685
624.54 617.39 482.87 424.72 63.99 11.59

02-Dec-16

632.85 -9.3 (-1.45%)

05-Dec-16

644.25 11.4 (1.8%)

06-Dec-16

647.70 3.45 (0.54%)

07-Dec-16

645.50 -2.2 (-0.34%)

08-Dec-16

646.25 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 43.84%
8-Day 37.83%
53.60
774.60 516.40 651.50
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day Moving Average of 38.79 today.
Personal Care 1,180 38.20 0.05 0.13
AVERAGE VOLUME
5-Day 68815.80
10-Day 44266.30
30-Day 277672.43
46486
39.03 37.65 34.78 32.28 - 1.56

02-Dec-16

38.60 -0.25 (-0.64%)

05-Dec-16

39.10 0.5 (1.3%)

06-Dec-16

38.65 -0.45 (-1.15%)

07-Dec-16

38.15 -0.5 (-1.29%)

08-Dec-16

38.20 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 51.28%
8-Day 59.55%
62.07
45.75 30.55 38.42
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 50-Day Moving Average of 484.13 today.
Auto Ancillaries 15 439.05 0.55 0.13
AVERAGE VOLUME
5-Day 6009.80
10-Day 2602.80
30-Day 8684.20
1313
454.93 482.20 378.04 345.51 45.69 2.46

02-Dec-16

429.15 -9.5 (-2.17%)

05-Dec-16

426.10 -3.05 (-0.71%)

06-Dec-16

446.60 20.5 (4.81%)

07-Dec-16

438.50 -8.1 (-1.81%)

08-Dec-16

439.05 0.55 (0.13%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 35.94%
8-Day 29.72%
41.98
526.20 350.80 441.88
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1263.12 today.
Engineering - Heavy 557 1,269.40 1.80 0.14
AVERAGE VOLUME
5-Day 52543.00
10-Day 25159.10
30-Day 68693.80
76295
1263.80 1269.94 1132.85 1075.15 0.02 0

02-Dec-16

1293.00 -27.1 (-2.05%)

05-Dec-16

1267.80 -25.2 (-1.95%)

06-Dec-16

1260.75 -7.05 (-0.56%)

07-Dec-16

1267.60 6.85 (0.54%)

08-Dec-16

1269.40 1.8 (0.14%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 84.58%
8-Day 83.45%
75.88
1,521.10 1,014.10 1278.47
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 34.00 on NSE
Auto Ancillaries 666 36.75 0.05 0.14
AVERAGE VOLUME
5-Day 34085.00
10-Day 25613.70
30-Day 99522.77
51927
39.05 40.44 0.00 0.00 18.1 2.54

02-Dec-16

37.65 -0.45 (-1.18%)

05-Dec-16

37.75 0.1 (0.27%)

06-Dec-16

37.70 -0.05 (-0.13%)

07-Dec-16

36.70 -1 (-2.65%)

08-Dec-16

36.75 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 71.27%
8-Day 59.79%
66.49
44.00 29.40 36.84
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 132.00 on BSE
Textiles - Readymade Apparels 50 138.85 0.20 0.14
AVERAGE VOLUME
5-Day 1965.20
10-Day 1750.30
30-Day 8932.03
1163
150.75 159.11 199.56 206.74 39.45 1.06

02-Dec-16

143.05 1.55 (1.1%)

05-Dec-16

141.50 -1.55 (-1.08%)

06-Dec-16

140.15 -1.35 (-0.95%)

07-Dec-16

138.65 -1.5 (-1.07%)

08-Dec-16

138.85 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 60.03%
8-Day 60.71%
55.48
166.35 110.95 139.30
UCO Bank
Add to
Banks - Public Sector 37 33.60 0.05 0.15
AVERAGE VOLUME
5-Day 480386.60
10-Day 109941.50
30-Day 1037151.93
375731
34.20 35.08 38.15 37.79 - 0.54

02-Dec-16

33.60 -0.2 (-0.59%)

05-Dec-16

33.45 -0.15 (-0.45%)

06-Dec-16

33.70 0.25 (0.75%)

07-Dec-16

33.55 -0.15 (-0.45%)

08-Dec-16

33.60 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 34.01%
8-Day 34.54%
31.71
40.25 26.85 33.76
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,50-Day Moving Average today.
Personal Care 172 4,296.25 6.70 0.16
AVERAGE VOLUME
5-Day 4061.20
10-Day 949.50
30-Day 4644.60
2795
4298.57 4308.98 4515.66 4489.28 0.06 0.02

02-Dec-16

4314.60 -96.25 (-2.18%)

05-Dec-16

4341.25 26.65 (0.62%)

06-Dec-16

4320.05 -21.2 (-0.49%)

07-Dec-16

4289.55 -30.5 (-0.71%)

08-Dec-16

4296.25 6.7 (0.16%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 34.59%
8-Day 40.40%
59.13
5,147.45 3,431.65 4291.22
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2735.84 today.
Pharmaceuticals 190 2,739.45 4.80 0.18
AVERAGE VOLUME
5-Day 5714.40
10-Day 1090.90
30-Day 12619.40
4023
2735.84 2805.16 3136.68 3223.74 0.05 0.01

02-Dec-16

2721.55 37.85 (1.41%)

05-Dec-16

2773.50 51.95 (1.91%)

06-Dec-16

2770.20 -3.3 (-0.12%)

07-Dec-16

2734.65 -35.55 (-1.28%)

08-Dec-16

2739.45 4.8 (0.18%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 53.14%
8-Day 54.30%
52.96
3,281.55 2,187.75 2736.81
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 543.34 today.
Packaging 70 542.55 1.05 0.19
AVERAGE VOLUME
5-Day 140610.80
10-Day 45063.80
30-Day 252052.73
149828
543.09 547.38 510.90 468.51 73.42 8.68

02-Dec-16

532.85 -12.95 (-2.37%)

05-Dec-16

545.00 12.15 (2.28%)

06-Dec-16

544.15 -0.85 (-0.16%)

07-Dec-16

541.50 -2.65 (-0.49%)

08-Dec-16

542.55 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 69.10%
8-Day 66.43%
79.87
649.80 433.20 542.68
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 1,008,266||Deal Price: 257.10||Value (cr): 25.92||Time: 10:20am
Personal Care 100 256.50 0.50 0.20
AVERAGE VOLUME
5-Day 1167533.40
10-Day 20227.90
30-Day 1843252.10
1961193
257.95 267.24 270.86 264.38 41.57 12.74

02-Dec-16

254.65 -0.65 (-0.25%)

05-Dec-16

254.15 -0.5 (-0.2%)

06-Dec-16

255.00 0.85 (0.33%)

07-Dec-16

256.00 1 (0.39%)

08-Dec-16

256.50 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 68.81%
8-Day 79.99%
77.03
281.60 230.40 257.01
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 21.60 on NSE
Textiles - Weaving 102 23.90 0.05 0.21
AVERAGE VOLUME
5-Day 20415.00
10-Day 12428.80
30-Day 42243.07
22633
24.58 25.94 30.75 31.08 - -0.62

02-Dec-16

22.40 0 (0%)

05-Dec-16

23.05 0.65 (2.9%)

06-Dec-16

23.85 0.8 (3.47%)

07-Dec-16

23.85 0 (0%)

08-Dec-16

23.90 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 68.62%
8-Day 66.55%
70.04
28.60 19.10 23.85
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 50-Day Moving Average of 99.33 today.
Pharmaceuticals 27 94.05 0.20 0.21
AVERAGE VOLUME
5-Day 14321.80
10-Day 24982.10
30-Day 40582.37
13771
91.65 97.09 89.21 84.17 - 48.98

02-Dec-16

93.60 -2.8 (-2.9%)

05-Dec-16

94.80 1.2 (1.28%)

06-Dec-16

94.15 -0.65 (-0.69%)

07-Dec-16

93.85 -0.3 (-0.32%)

08-Dec-16

94.05 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 65.64%
8-Day 42.81%
52.19
112.60 75.10 93.97
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 150-Day Moving Average of 400.03 today.
Textiles - Composite Mills 7 336.65 0.70 0.21
AVERAGE VOLUME
5-Day 2906.40
10-Day 1568.60
30-Day 11290.77
3666
374.95 415.53 396.47 377.30 14.95 1.53

02-Dec-16

332.35 -10 (-2.92%)

05-Dec-16

333.75 1.4 (0.42%)

06-Dec-16

338.15 4.4 (1.32%)

07-Dec-16

335.95 -2.2 (-0.65%)

08-Dec-16

336.65 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.69%
8-Day 47.88%
40.17
369.50 302.40 340.47
Interglobe Avi
Add to
Transport & Logistics 97 851.15 1.85 0.22
AVERAGE VOLUME
5-Day 153907.00
10-Day 20980.10
30-Day 241495.90
84086
887.79 906.45 939.03 930.84 15.76 16.88

02-Dec-16

843.25 4.7 (0.56%)

05-Dec-16

849.65 6.4 (0.76%)

06-Dec-16

849.25 -0.4 (-0.05%)

07-Dec-16

849.30 0.05 (0.01%)

08-Dec-16

851.15 1.85 (0.22%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 75.62%
8-Day 63.20%
89.48
1,019.15 679.45 850.18
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 50-Day Moving Average of 46.25 today.
Textiles - Manmade 967 46.25 0.10 0.22
AVERAGE VOLUME
5-Day 165379.20
10-Day
30-Day 86096.47
518172
45.93 46.30 39.66 38.07 9.27 1.46

02-Dec-16

46.15 -0.15 (-0.32%)

05-Dec-16

46.05 -0.1 (-0.22%)

06-Dec-16

46.55 0.5 (1.09%)

07-Dec-16

46.15 -0.4 (-0.86%)

08-Dec-16

46.25 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 59.42%
8-Day 60.61%
87.85
55.35 36.95 45.96
Kesoram
Add to

ACTIONS

  • Hold Kesoram Industries, says Prakash Gaba
Diversified 185 136.55 0.30 0.22
AVERAGE VOLUME
5-Day 235897.40
10-Day 97374.50
30-Day 474440.77
367257
146.66 160.69 142.02 131.50 3.44 4.05

02-Dec-16

135.60 -4.95 (-3.52%)

05-Dec-16

139.00 3.4 (2.51%)

06-Dec-16

139.15 0.15 (0.11%)

07-Dec-16

136.25 -2.9 (-2.08%)

08-Dec-16

136.55 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 45.32%
8-Day 41.90%
47.42
163.50 109.00 137.15
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 225.06 today.
Sugar 1,163 212.35 0.50 0.24
AVERAGE VOLUME
5-Day 23247.60
10-Day 7799.00
30-Day 117697.93
36992
220.31 218.97 218.70 196.38 0 1.04

02-Dec-16

210.70 -5.45 (-2.52%)

05-Dec-16

213.45 2.75 (1.31%)

06-Dec-16

211.95 -1.5 (-0.7%)

07-Dec-16

211.85 -0.1 (-0.05%)

08-Dec-16

212.35 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 33.57%
8-Day 41.35%
37.04
254.20 169.50 214.67
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 124.41 today.
Packaging 51 121.65 0.30 0.25
AVERAGE VOLUME
5-Day 14483.00
10-Day 19267.10
30-Day 35046.13
13558
122.80 124.55 117.19 104.01 17.21 2.95

02-Dec-16

121.20 -1.55 (-1.26%)

05-Dec-16

121.15 -0.05 (-0.04%)

06-Dec-16

121.95 0.8 (0.66%)

07-Dec-16

121.35 -0.6 (-0.49%)

08-Dec-16

121.65 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.52%
8-Day 65.07%
52.81
145.60 97.10 122.42
Genus Power
Add to

ACTIONS

  • Genus Power has hit 52wk low of Rs 33.60 on BSE
Electricals 200 39.40 0.10 0.25
AVERAGE VOLUME
5-Day 224622.00
10-Day 47685.80
30-Day 141880.93
54255
40.58 42.20 46.14 47.58 16.35 1.54

02-Dec-16

38.90 0.75 (1.97%)

05-Dec-16

39.25 0.35 (0.9%)

06-Dec-16

39.60 0.35 (0.89%)

07-Dec-16

39.30 -0.3 (-0.76%)

08-Dec-16

39.40 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 39.00%
8-Day 43.70%
57.33
47.15 31.45 39.56
Avanti Feeds
Add to
Aquaculture 145 484.00 1.25 0.26
AVERAGE VOLUME
5-Day 15050.00
10-Day 4195.20
30-Day 34069.87
8916
510.68 531.55 526.67 497.57 15.48 5.83

02-Dec-16

491.40 -9.15 (-1.83%)

05-Dec-16

486.50 -4.9 (-1%)

06-Dec-16

481.50 -5 (-1.03%)

07-Dec-16

482.75 1.25 (0.26%)

08-Dec-16

484.00 1.25 (0.26%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.66%
8-Day 71.09%
74.28
579.30 386.20 485.82
Gati
Add to

ACTIONS

  • Buy GATI; target of Rs 165: ICICI Direct
Couriers 1,497 117.90 0.30 0.26
AVERAGE VOLUME
5-Day 292188.40
10-Day 129800.30
30-Day 751152.37
462989
126.66 130.07 143.18 135.47 39.7 1.68

02-Dec-16

121.00 -2.5 (-2.02%)

05-Dec-16

118.05 -2.95 (-2.44%)

06-Dec-16

118.40 0.35 (0.3%)

07-Dec-16

117.60 -0.8 (-0.68%)

08-Dec-16

117.90 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.99%
8-Day 33.45%
47.19
141.10 94.10 118.02
Union Bank
Add to
Banks - Public Sector 3,123 141.70 0.40 0.28
AVERAGE VOLUME
5-Day 4618488.60
10-Day 574682.00
30-Day 5837565.87
2420166
144.59 144.64 133.82 131.53 18.82 0.48

02-Dec-16

141.90 -5.8 (-3.93%)

05-Dec-16

144.60 2.7 (1.9%)

06-Dec-16

143.20 -1.4 (-0.97%)

07-Dec-16

141.30 -1.9 (-1.33%)

08-Dec-16

141.70 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 20.64%
8-Day 20.31%
11.98
155.40 127.20 142.29
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 315.61 today.
Castings & Forgings 25 300.35 0.90 0.30
AVERAGE VOLUME
5-Day 11316.40
10-Day 2099.50
30-Day 27174.57
20319
312.73 323.41 377.65 372.73 38.46 1.83

02-Dec-16

307.00 -10.95 (-3.44%)

05-Dec-16

304.65 -2.35 (-0.77%)

06-Dec-16

302.60 -2.05 (-0.67%)

07-Dec-16

299.45 -3.15 (-1.04%)

08-Dec-16

300.35 0.9 (0.3%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 75.80%
8-Day 73.66%
77.21
359.30 239.60 304.09
Bharati Def
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 13.95 on NSE
Shipping 5 15.45 0.05 0.32
AVERAGE VOLUME
5-Day 5922.20
10-Day 6323.30
30-Day 24401.60
6788
16.16 17.29 23.10 22.55 - -0.03

02-Dec-16

15.70 -0.65 (-3.98%)

05-Dec-16

15.60 -0.1 (-0.64%)

06-Dec-16

15.45 -0.15 (-0.96%)

07-Dec-16

15.40 -0.05 (-0.32%)

08-Dec-16

15.45 0.05 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.15 14.65 15.36
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 200-Day Moving Average of 45.11 today.
Sugar 500 45.15 0.15 0.33
AVERAGE VOLUME
5-Day 50397.80
10-Day 30737.70
30-Day 198483.70
28045
46.45 50.49 52.01 45.11 3.11 -0.46

02-Dec-16

44.65 -1.45 (-3.15%)

05-Dec-16

45.20 0.55 (1.23%)

06-Dec-16

45.75 0.55 (1.22%)

07-Dec-16

45.00 -0.75 (-1.64%)

08-Dec-16

45.15 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 45.56%
8-Day 43.73%
56.77
54.00 36.00 45.45
SKF India
Add to

ACTIONS

  • SKF India closes below 200-Day Moving Average of 1310.70 today.
Bearings 17 1,257.95 4.35 0.35
AVERAGE VOLUME
5-Day 5084.60
10-Day 851.40
30-Day 22940.27
3534
1341.29 1370.73 1346.03 1318.66 0.02 0

02-Dec-16

1253.40 14.25 (1.15%)

05-Dec-16

1256.65 3.25 (0.26%)

06-Dec-16

1252.65 -4 (-0.32%)

07-Dec-16

1253.60 0.95 (0.08%)

08-Dec-16

1257.95 4.35 (0.35%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 70.54%
8-Day 78.35%
66.61
1,504.30 1,002.90 1261.58
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 200-Day Moving Average of 148.19 today.
Engineering - Heavy 2,000 144.85 0.50 0.35
AVERAGE VOLUME
5-Day 50432.60
10-Day 24046.40
30-Day 89163.37
64280
147.66 154.65 150.40 148.43 - 4.91

02-Dec-16

143.10 -2.6 (-1.78%)

05-Dec-16

143.20 0.1 (0.07%)

06-Dec-16

145.10 1.9 (1.33%)

07-Dec-16

144.35 -0.75 (-0.52%)

08-Dec-16

144.85 0.5 (0.35%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 35.02%
8-Day 30.31%
35.92
173.20 115.50 145.75
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 50-Day,200-Day Moving Average today.
Oil Drilling And Exploration 168 186.40 0.65 0.35
AVERAGE VOLUME
5-Day 158593.40
10-Day 48237.50
30-Day 150112.00
107936
181.96 188.45 194.93 189.56 34.14 1.08

02-Dec-16

189.60 0 (0%)

05-Dec-16

192.70 3.1 (1.64%)

06-Dec-16

191.30 -1.4 (-0.73%)

07-Dec-16

185.75 -5.55 (-2.9%)

08-Dec-16

186.40 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 36.14%
8-Day 36.02%
55.48
222.90 148.60 185.68
Suven Life Scie
Add to
Pharmaceuticals 4,192 182.25 0.65 0.36
AVERAGE VOLUME
5-Day 395724.40
10-Day 131255.30
30-Day 321347.43
249883
179.70 187.58 197.62 196.18 21.27 3.72

02-Dec-16

180.45 -2 (-1.1%)

05-Dec-16

179.95 -0.5 (-0.28%)

06-Dec-16

184.90 4.95 (2.75%)

07-Dec-16

181.60 -3.3 (-1.78%)

08-Dec-16

182.25 0.65 (0.36%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 36.35%
8-Day 45.98%
18.72
217.90 145.30 182.68
Jindal PolyFilm
Add to
Packaging 579 360.50 1.35 0.38
AVERAGE VOLUME
5-Day 87335.60
10-Day 14427.50
30-Day 47073.63
53658
373.71 390.30 425.25 430.21 11.2 0.87

02-Dec-16

342.75 -9.3 (-2.64%)

05-Dec-16

342.55 -0.2 (-0.06%)

06-Dec-16

367.25 24.7 (7.21%)

07-Dec-16

359.15 -8.1 (-2.21%)

08-Dec-16

360.50 1.35 (0.38%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 27.71%
8-Day 30.53%
42.51
430.95 287.35 365.54
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 75.44 today.
Aluminium 350 79.90 0.30 0.38
AVERAGE VOLUME
5-Day 3072.40
10-Day 1244.90
30-Day 11392.97
4654
77.70 73.90 49.45 44.57 16.89 1

02-Dec-16

80.05 -1.9 (-2.32%)

05-Dec-16

81.00 0.95 (1.19%)

06-Dec-16

80.75 -0.25 (-0.31%)

07-Dec-16

79.60 -1.15 (-1.42%)

08-Dec-16

79.90 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 68.65%
8-Day 68.54%
65.27
87.55 71.65 81.43
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
Banks - Public Sector 12,625 114.70 0.45 0.39
AVERAGE VOLUME
5-Day 3477589.80
10-Day 500619.00
30-Day 4874252.20
2995595
116.12 115.55 107.20 103.56 - 0.39

02-Dec-16

116.20 -0.6 (-0.51%)

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 18.53%
8-Day 21.87%
21.17
125.65 102.85 115.57
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 592.57 today.
Cement - Major 953 561.80 2.20 0.39
AVERAGE VOLUME
5-Day 111659.40
10-Day 8850.60
30-Day 237731.83
310877
584.69 600.66 563.71 524.13 19.68 4.36

02-Dec-16

582.45 -16.6 (-2.77%)

05-Dec-16

568.60 -13.85 (-2.38%)

06-Dec-16

572.75 4.15 (0.73%)

07-Dec-16

559.60 -13.15 (-2.3%)

08-Dec-16

561.80 2.2 (0.39%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 84.69%
8-Day 84.56%
69.95
671.50 447.70 564.28
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 50-Day Moving Average of 13.17 today.
Paper 45 12.95 0.05 0.39
AVERAGE VOLUME
5-Day 2035.60
10-Day 2356.80
30-Day 6839.23
780
13.26 13.51 11.43 11.46 99.62 0.68

02-Dec-16

13.10 0.25 (1.95%)

05-Dec-16

13.00 -0.1 (-0.76%)

06-Dec-16

12.55 -0.45 (-3.46%)

07-Dec-16

12.90 0.35 (2.79%)

08-Dec-16

12.95 0.05 (0.39%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 73.67%
8-Day 77.25%
71.66
13.50 12.30 12.73
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 24.71 today.
Finance - Investments 500 25.10 0.10 0.40
AVERAGE VOLUME
5-Day 35238.80
10-Day 9721.80
30-Day 55104.83
7089
25.93 25.10 23.33 22.63 11.57 0.79

02-Dec-16

24.05 -0.7 (-2.83%)

05-Dec-16

26.20 2.15 (8.94%)

06-Dec-16

25.10 -1.1 (-4.2%)

07-Dec-16

25.00 -0.1 (-0.4%)

08-Dec-16

25.10 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 43.96%
8-Day 49.58%
62.33
30.00 20.00 25.27
Neuland Lab
Add to