Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 24 Mar 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
Chemicals 18,468 23.20 -2.55 -9.90
AVERAGE VOLUME
5-Day 819564.40
10-Day 158888.60
30-Day 177271.50
284543
16.11 16.19 15.28 15.22 4.49 3.69

20-Mar-17

16.55 0.5 (3.12%)

21-Mar-17

19.85 3.3 (19.94%)

22-Mar-17

23.65 3.8 (19.14%)

23-Mar-17

25.75 2.1 (8.88%)

24-Mar-17

23.20 -2.55 (-9.9%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 39.61%
8-Day 39.55%
38.45
28.30 23.20 24.38
STL Global
Add to

ACTIONS

  • STL Global closes below 200-Day Moving Average of 13.10 today.
Textiles - General 52 12.10 -1.10 -8.33
AVERAGE VOLUME
5-Day 22135.40
10-Day 20626.50
30-Day 29432.00
55197
13.50 14.31 15.34 13.39 4.26 -0.29

20-Mar-17

13.10 0 (0%)

21-Mar-17

13.10 0 (0%)

22-Mar-17

13.00 -0.1 (-0.76%)

23-Mar-17

13.20 0.2 (1.54%)

24-Mar-17

12.10 -1.1 (-8.33%)

DELIVERY AVERAGES
3-Day 92.36%
5-Day 89.85%
8-Day 83.95%
60.29
15.80 10.60 12.09
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat has hit 52wk low of Rs 427.55 on NSE
Steel - Sponge Iron 523 412.30 -37.20 -8.28
AVERAGE VOLUME
5-Day 14621.40
10-Day 5965.00
30-Day 12367.47
20713
482.18 483.90 513.49 532.94 38.57 4.38

20-Mar-17

485.00 -0.95 (-0.2%)

21-Mar-17

484.85 -0.15 (-0.03%)

22-Mar-17

495.70 10.85 (2.24%)

23-Mar-17

449.50 -46.2 (-9.32%)

24-Mar-17

412.30 -37.2 (-8.28%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 20.62%
8-Day 20.00%
48.23
539.40 359.60 424.86
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Fasteners 708 40.55 -3.45 -7.84
AVERAGE VOLUME
5-Day 36646.20
10-Day 13538.50
30-Day 7980.23
50472
39.01 39.65 40.08 39.28 - 0.69

20-Mar-17

36.50 -0.5 (-1.35%)

21-Mar-17

36.30 -0.2 (-0.55%)

22-Mar-17

36.70 0.4 (1.1%)

23-Mar-17

44.00 7.3 (19.89%)

24-Mar-17

40.55 -3.45 (-7.84%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 33.04%
8-Day 33.43%
26.47
52.80 35.20 41.36
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 386 40.50 -3.10 -7.11
AVERAGE VOLUME
5-Day 424212.40
10-Day 61712.90
30-Day 106611.63
358965
38.38 37.77 32.08 31.42 11.41 2.11

20-Mar-17

36.65 -0.95 (-2.53%)

21-Mar-17

36.25 -0.4 (-1.09%)

22-Mar-17

36.40 0.15 (0.41%)

23-Mar-17

43.60 7.2 (19.78%)

24-Mar-17

40.50 -3.1 (-7.11%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 25.45%
8-Day 27.54%
22.15
52.30 34.90 42.00
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke Block Deal on NSE||Qty: 571,151||Deal Price: 2.45||Value (cr): 0.14||Time: 09:16am
  • Guj NRE Coke has hit 52wk low of Rs 2.40 on NSE
Miscellaneous 52,350 2.40 -0.15 -5.88
AVERAGE VOLUME
5-Day 3614806.20
10-Day 894214.30
30-Day 1991974.27
8961058
2.79 2.85 3.23 3.23 - 0.34

20-Mar-17

2.80 0.05 (1.82%)

21-Mar-17

2.70 -0.1 (-3.57%)

22-Mar-17

2.65 -0.05 (-1.85%)

23-Mar-17

2.55 -0.1 (-3.77%)

24-Mar-17

2.40 -0.15 (-5.88%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.50%
8-Day 61.55%
55.90
3.05 2.05 2.40
Jindal Photo
Add to
Consumer Goods - Electronic 1,435 104.10 -6.40 -5.79
AVERAGE VOLUME
5-Day 354100.60
10-Day 104567.50
30-Day 185521.47
131820
88.17 85.28 83.29 84.43 40.04 0.58

20-Mar-17

117.90 7 (6.31%)

21-Mar-17

115.60 -2.3 (-1.95%)

22-Mar-17

110.25 -5.35 (-4.63%)

23-Mar-17

110.50 0.25 (0.23%)

24-Mar-17

104.10 -6.4 (-5.79%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 15.91%
8-Day 17.36%
28.86
121.55 99.45 106.40
Stampede Cap
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 527,099||Deal Price: 21.95||Value (cr): 1.16||Time: 09:17am
Finance - Investments 18,470 20.35 -1.20 -5.57
AVERAGE VOLUME
5-Day 6879720.40
10-Day 788998.30
30-Day 4098819.27
5793162
21.73 22.67 24.66 0.00 0 10.33

20-Mar-17

21.20 -0.45 (-2.08%)

21-Mar-17

21.70 0.5 (2.36%)

22-Mar-17

21.15 -0.55 (-2.53%)

23-Mar-17

21.55 0.4 (1.89%)

24-Mar-17

20.35 -1.2 (-5.57%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 38.76%
8-Day 42.07%
35.31
25.85 17.25 20.72
Amit Spinning
Add to
Textiles - Spinning - Cotton Blended 175 0.90 -0.05 -5.26
AVERAGE VOLUME
5-Day 1520.00
10-Day 1815.90
30-Day 3664.27
1461
0.74 0.69 0.96 0.84 - -0.05

17-Mar-17

0.90 0.05 (5.88%)

20-Mar-17

0.95 0.05 (5.56%)

21-Mar-17

0.90 -0.05 (-5.26%)

23-Mar-17

0.95 0.05 (5.56%)

24-Mar-17

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 98.70%
8-Day 98.97%
92.31
1.00 0.90 0.95
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 200-Day Moving Average of 2.54 today.
Miscellaneous 2,000 1.90 -0.10 -5.00
AVERAGE VOLUME
5-Day 63777.60
10-Day 55163.50
30-Day 58418.17
154622
2.20 2.37 2.65 2.57 0 0.27

20-Mar-17

2.05 0 (0%)

21-Mar-17

2.05 0 (0%)

22-Mar-17

2.00 -0.05 (-2.44%)

23-Mar-17

2.00 0 (0%)

24-Mar-17

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 80.81%
8-Day 82.85%
79.21
2.40 1.60 1.89
Beardsell
Add to

ACTIONS

  • Beardsell Dividend||Interim Dividend 15.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
Miscellaneous 370 529.00 -27.80 -4.99
AVERAGE VOLUME
5-Day 3244.00
10-Day 3387.70
30-Day 1237.57
2600
407.54 387.23 352.89 292.20 33.46 7.05

20-Mar-17

482.45 22.95 (4.99%)

21-Mar-17

506.55 24.1 (5%)

22-Mar-17

530.30 23.75 (4.69%)

23-Mar-17

556.80 26.5 (5%)

24-Mar-17

529.00 -27.8 (-4.99%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 77.35%
8-Day 81.18%
70.54
584.60 529.00 555.09
PAE
Add to
Auto Ancillaries 6,388 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 103405.60
10-Day 16235.30
30-Day 61537.20
1966
14.02 13.01 11.90 11.82 - -0.43

20-Mar-17

13.90 -0.35 (-2.46%)

21-Mar-17

15.25 1.35 (9.71%)

22-Mar-17

16.85 1.6 (10.49%)

23-Mar-17

16.05 -0.8 (-4.75%)

24-Mar-17

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.85 15.25 15.25
Emami Infra
Add to

ACTIONS

  • Remain invested in Emami Infra: Rajat Bose
  • Hold Emami Infrastructure, says Vijay Chopra
Construction & Contracting - Real Estate 3,937 73.65 -3.80 -4.91
AVERAGE VOLUME
5-Day 523741.60
10-Day 54531.50
30-Day 111559.10
293660
64.76 63.82 63.32 63.55 120.74 16.85

20-Mar-17

63.05 0 (0%)

21-Mar-17

62.70 -0.35 (-0.56%)

22-Mar-17

75.20 12.5 (19.94%)

23-Mar-17

77.45 2.25 (2.99%)

24-Mar-17

73.65 -3.8 (-4.91%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 36.68%
8-Day 38.56%
28.57
92.90 62.00 75.51
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Tulsi Extrusion on NSE
Plastics 28,620 4.10 -0.20 -4.65
AVERAGE VOLUME
5-Day 52826.60
10-Day 45934.80
30-Day 64956.67
85597
4.16 4.10 4.15 4.19 - -0.27

20-Mar-17

4.45 0 (0%)

21-Mar-17

4.30 -0.15 (-3.37%)

22-Mar-17

4.25 -0.05 (-1.16%)

23-Mar-17

4.30 0.05 (1.18%)

24-Mar-17

4.10 -0.2 (-4.65%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 64.99%
8-Day 61.62%
100
4.50 4.10 4.13
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 24.55 today.
Chemicals 1,080 25.70 -1.25 -4.64
AVERAGE VOLUME
5-Day 128688.40
10-Day 8082.70
30-Day 288428.07
111194
24.66 22.68 19.51 18.22 17.72 1.98

20-Mar-17

26.15 -0.45 (-1.69%)

21-Mar-17

25.25 -0.9 (-3.44%)

22-Mar-17

24.25 -1 (-3.96%)

23-Mar-17

26.95 2.7 (11.13%)

24-Mar-17

25.70 -1.25 (-4.64%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.52%
8-Day 68.16%
48.36
32.30 21.60 26.55
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 772,625||Deal Price: 127.90||Value (cr): 9.88||Time: 09:24am
Steel - Sponge Iron 36,232 119.75 -5.75 -4.58
AVERAGE VOLUME
5-Day 9564766.60
10-Day 2128836.20
30-Day 22169075.90
17407576
114.94 101.98 84.68 81.57 - 0.96

20-Mar-17

128.40 -1.55 (-1.19%)

21-Mar-17

127.80 -0.6 (-0.47%)

22-Mar-17

124.75 -3.05 (-2.39%)

23-Mar-17

125.50 0.75 (0.6%)

24-Mar-17

119.75 -5.75 (-4.58%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 23.42%
8-Day 23.29%
14.51
138.05 112.95 122.12
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 150-Day,200-Day Moving Average today.
Castings & Forgings 1,148 40.45 -1.90 -4.49
AVERAGE VOLUME
5-Day 9823.40
10-Day 2739.90
30-Day 5837.97
23913
43.68 43.94 41.49 41.24 - 1.37

20-Mar-17

43.95 0.45 (1.03%)

21-Mar-17

42.60 -1.35 (-3.07%)

22-Mar-17

43.05 0.45 (1.06%)

23-Mar-17

42.35 -0.7 (-1.63%)

24-Mar-17

40.45 -1.9 (-4.49%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 82.54%
8-Day 80.48%
74.69
50.80 33.90 40.98
Norben Tea
Add to

ACTIONS

  • Norben Tea closes below 50-Day Moving Average of 7.55 today.
Plantations - Tea & Coffee 400 7.50 -0.35 -4.46
AVERAGE VOLUME
5-Day 1556.40
10-Day
30-Day 937.33
700
7.40 7.55 7.88 7.97 - 0.56

17-Mar-17

7.50 0 (0%)

20-Mar-17

7.50 0 (0%)

21-Mar-17

7.50 0 (0%)

22-Mar-17

7.85 0.35 (4.67%)

24-Mar-17

7.50 -0.35 (-4.46%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 97.91%
8-Day 98.35%
99.75
8.20 7.50 7.67
Future Market
Add to
Miscellaneous 798 72.10 -3.25 -4.31
AVERAGE VOLUME
5-Day 122557.20
10-Day 103481.90
30-Day 214917.60
60178
63.92 56.78 40.72 37.20 12.69 2.25

20-Mar-17

89.30 2.4 (2.76%)

21-Mar-17

80.70 -8.6 (-9.63%)

22-Mar-17

73.10 -7.6 (-9.42%)

23-Mar-17

75.35 2.25 (3.08%)

24-Mar-17

72.10 -3.25 (-4.31%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 42.81%
8-Day 26.35%
32.30
79.10 71.60 73.83
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes below 50-Day Moving Average of 4.76 today.
Paper 2,287 4.45 -0.20 -4.30
AVERAGE VOLUME
5-Day 219171.20
10-Day 101531.80
30-Day 134498.33
199162
4.90 4.88 3.99 3.86 - -1.35

20-Mar-17

4.70 -0.1 (-2.08%)

21-Mar-17

4.70 0 (0%)

22-Mar-17

4.70 0 (0%)

23-Mar-17

4.65 -0.05 (-1.06%)

24-Mar-17

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 89.55%
8-Day 87.60%
94.36
4.85 4.45 4.52
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 82.40 on BSE
Computers - Software - Training 320 79.45 -3.35 -4.05
AVERAGE VOLUME
5-Day 333304.40
10-Day 69851.10
30-Day 586381.83
395847
95.80 108.64 121.47 131.05 23.65 2.17

20-Mar-17

86.00 1.45 (1.71%)

21-Mar-17

85.35 -0.65 (-0.76%)

22-Mar-17

83.80 -1.55 (-1.82%)

23-Mar-17

82.80 -1 (-1.19%)

24-Mar-17

79.45 -3.35 (-4.05%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 78.00%
8-Day 72.99%
75.75
91.05 74.55 80.39
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 1,300 24.90 -1.05 -4.05
AVERAGE VOLUME
5-Day 30316.20
10-Day 79212.40
30-Day 34923.93
26449
23.46 23.15 18.92 17.97 65.53 1.22

20-Mar-17

24.70 0.3 (1.23%)

21-Mar-17

24.20 -0.5 (-2.02%)

22-Mar-17

25.40 1.2 (4.96%)

23-Mar-17

25.95 0.55 (2.17%)

24-Mar-17

24.90 -1.05 (-4.05%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 52.68%
8-Day 94.17%
86.28
27.20 24.70 25.45
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
Computers - Hardware 1,161 36.00 -1.50 -4.00
AVERAGE VOLUME
5-Day 333769.60
10-Day 472018.80
30-Day 624362.60
930583
49.98 49.07 43.80 39.39 11.92 2.11

20-Mar-17

41.25 -0.05 (-0.12%)

21-Mar-17

40.50 -0.75 (-1.82%)

22-Mar-17

40.00 -0.5 (-1.23%)

23-Mar-17

37.50 -2.5 (-6.25%)

24-Mar-17

36.00 -1.5 (-4%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 41.66%
8-Day 26.11%
79.55
45.00 30.00 36.43
Consolidated Co
Add to

ACTIONS

  • CCCL closes below 30-Day,200-Day Moving Average today.
Construction & Contracting - Civil 9,200 3.60 -0.15 -4.00
AVERAGE VOLUME
5-Day 51883.40
10-Day 19445.60
30-Day 71523.87
92021
3.77 3.81 3.83 3.77 - 1.42

20-Mar-17

3.85 -0.1 (-2.53%)

21-Mar-17

3.80 -0.05 (-1.3%)

22-Mar-17

3.70 -0.1 (-2.63%)

23-Mar-17

3.75 0.05 (1.35%)

24-Mar-17

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 74.73%
8-Day 82.33%
87.17
4.50 3.00 3.65
Shree Ganesh
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on NSE
  • Shree Ganesh has hit 52wk low of Rs 2.26 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,100 2.40 -0.10 -4.00
AVERAGE VOLUME
5-Day 3410.80
10-Day 36222.20
30-Day 4143.93
2460
3.39 3.70 4.74 5.21 - -0.03

20-Mar-17

2.80 0.05 (1.82%)

21-Mar-17

2.70 -0.1 (-3.57%)

22-Mar-17

2.60 -0.1 (-3.7%)

23-Mar-17

2.50 -0.1 (-3.85%)

24-Mar-17

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.40 2.40
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 59.83 today.
Textiles - Spinning - Cotton Blended 4,071 60.20 -2.35 -3.76
AVERAGE VOLUME
5-Day 158069.40
10-Day 20156.50
30-Day 44513.73
57565
58.60 60.10 57.26 55.39 11.62 0.93

20-Mar-17

59.30 1.7 (2.95%)

21-Mar-17

64.50 5.2 (8.77%)

22-Mar-17

62.70 -1.8 (-2.79%)

23-Mar-17

62.55 -0.15 (-0.24%)

24-Mar-17

60.20 -2.35 (-3.76%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 45.14%
8-Day 46.45%
54.43
75.05 50.05 61.14
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
Auto Ancillaries 40 1,873.40 -70.75 -3.64
AVERAGE VOLUME
5-Day 12368.20
10-Day 2978.60
30-Day 6840.83
7115
1473.27 1348.86 1207.71 1137.29 0.01 0

20-Mar-17

1653.40 22.15 (1.36%)

21-Mar-17

1694.15 40.75 (2.46%)

22-Mar-17

1726.20 32.05 (1.89%)

23-Mar-17

1944.15 217.95 (12.63%)

24-Mar-17

1873.40 -70.75 (-3.64%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 43.57%
8-Day 48.32%
31.21
2,332.95 1,555.35 1899.76
Sadbhav Eng
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
Infrastructure - General 815 308.65 -11.40 -3.56
AVERAGE VOLUME
5-Day 98493.20
10-Day 10980.10
30-Day 166157.93
226233
285.66 282.26 280.24 282.14 33.05 3.6

20-Mar-17

313.25 5.8 (1.89%)

21-Mar-17

317.85 4.6 (1.47%)

22-Mar-17

316.90 -0.95 (-0.3%)

23-Mar-17

320.05 3.15 (0.99%)

24-Mar-17

308.65 -11.4 (-3.56%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 55.44%
8-Day 60.78%
37.90
384.05 256.05 319.52
Jenson Nicholso
Add to

ACTIONS

  • Only Buyers in Jenson Nicholso on NSE
Paints & Varnishes 5,533 13.95 -0.50 -3.46
AVERAGE VOLUME
5-Day 231454.80
10-Day 152411.00
30-Day 591587.10
224803
11.76 10.20 8.97 8.81 25.83 -0.13

20-Mar-17

15.25 -0.8 (-4.98%)

21-Mar-17

14.50 -0.75 (-4.92%)

22-Mar-17

13.80 -0.7 (-4.83%)

23-Mar-17

14.45 0.65 (4.71%)

24-Mar-17

13.95 -0.5 (-3.46%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 54.19%
8-Day 55.70%
72.75
15.15 13.75 14.18
Tree House Edu
Add to
Computers - Software - Training 71 19.80 -0.70 -3.41
AVERAGE VOLUME
5-Day 273557.60
10-Day 117754.00
30-Day 128659.60
164960
20.06 21.14 27.00 31.15 - 0.13

20-Mar-17

19.15 0.9 (4.93%)

21-Mar-17

20.10 0.95 (4.96%)

22-Mar-17

20.60 0.5 (2.49%)

23-Mar-17

20.50 -0.1 (-0.49%)

24-Mar-17

19.80 -0.7 (-3.41%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 77.11%
8-Day 79.69%
72.48
21.50 19.50 20.02
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 55.45 on NSE
Hotels 880 54.95 -1.90 -3.34
AVERAGE VOLUME
5-Day 187868.20
10-Day 57791.30
30-Day 118400.57
332023
59.70 61.00 72.35 70.59 - 1.35

20-Mar-17

60.65 2.4 (4.12%)

21-Mar-17

59.55 -1.1 (-1.81%)

22-Mar-17

56.55 -3 (-5.04%)

23-Mar-17

56.85 0.3 (0.53%)

24-Mar-17

54.95 -1.9 (-3.34%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 53.89%
8-Day 55.72%
80.86
68.20 45.50 55.40
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.45 on NSE
Diamond Cutting & Jewellery & Precious Metals 493,441 1.45 -0.05 -3.33
AVERAGE VOLUME
5-Day 57534.40
10-Day 440015.60
30-Day 120618.00
44940
2.05 2.33 2.57 2.85 - 0.05

20-Mar-17

1.65 -0.05 (-2.94%)

21-Mar-17

1.60 -0.05 (-3.03%)

22-Mar-17

1.55 -0.05 (-3.13%)

23-Mar-17

1.50 -0.05 (-3.23%)

24-Mar-17

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.55 1.45 1.45
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below its 50-Day,150-Day,200-Day Moving Average today.
Textiles - General 5,865 133.00 -4.50 -3.27
AVERAGE VOLUME
5-Day 456288.00
10-Day 243312.60
30-Day 457516.93
149400
153.50 153.23 152.82 155.71 - 0.91

20-Mar-17

148.85 -1.15 (-0.77%)

21-Mar-17

141.25 -7.6 (-5.11%)

22-Mar-17

137.70 -3.55 (-2.51%)

23-Mar-17

137.50 -0.2 (-0.15%)

24-Mar-17

133.00 -4.5 (-3.27%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 66.02%
8-Day 52.44%
68.23
165.00 110.00 135.73
Mawana Sugars
Add to
Sugar 7,615 86.10 -2.75 -3.10
AVERAGE VOLUME
5-Day 544902.60
10-Day 160361.60
30-Day 861399.53
290280
80.40 72.11 56.89 57.69 0.79 -0.88

20-Mar-17

89.50 0.45 (0.51%)

21-Mar-17

87.30 -2.2 (-2.46%)

22-Mar-17

89.70 2.4 (2.75%)

23-Mar-17

88.85 -0.85 (-0.95%)

24-Mar-17

86.10 -2.75 (-3.1%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 30.56%
8-Day 32.73%
39.91
106.60 71.10 87.67
SEL Manufacturi
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 3.21 today.
Textiles - General 6,520 3.15 -0.10 -3.08
AVERAGE VOLUME
5-Day 228500.40
10-Day 116532.00
30-Day 337853.33
296176
3.21 3.13 3.13 3.32 - 0.15

20-Mar-17

3.30 -0.1 (-2.94%)

21-Mar-17

3.25 -0.05 (-1.52%)

22-Mar-17

3.15 -0.1 (-3.08%)

23-Mar-17

3.25 0.1 (3.17%)

24-Mar-17

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 73.42%
8-Day 61.57%
76.05
3.90 2.60 3.18
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes above 50-Day,200-Day Moving Average today.
Textiles - Weaving 588 32.75 -1.00 -2.96
AVERAGE VOLUME
5-Day 152370.20
10-Day 43235.70
30-Day 102509.93
184412
31.36 31.56 30.77 31.56 - -5.31

20-Mar-17

32.40 0.05 (0.15%)

21-Mar-17

32.10 -0.3 (-0.93%)

22-Mar-17

31.50 -0.6 (-1.87%)

23-Mar-17

33.75 2.25 (7.14%)

24-Mar-17

32.75 -1 (-2.96%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 49.64%
8-Day 50.68%
48.52
40.50 27.00 33.34
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 92,584||Deal Price: 1,047.90||Value (cr): 9.70||Time: 10:16am
Plastics 67 1,039.85 -30.65 -2.86
AVERAGE VOLUME
5-Day 50447.00
10-Day 24269.50
30-Day 51916.10
57868
1015.80 977.93 929.65 924.11 0.05 0.01

20-Mar-17

1086.00 9.8 (0.91%)

21-Mar-17

1072.75 -13.25 (-1.22%)

22-Mar-17

1050.40 -22.35 (-2.08%)

23-Mar-17

1070.50 20.1 (1.91%)

24-Mar-17

1039.85 -30.65 (-2.86%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 64.42%
8-Day 60.94%
70.97
1,284.60 856.40 1043.41
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 36.98 today.
Sugar 2,596 36.10 -1.05 -2.83
AVERAGE VOLUME
5-Day 311646.20
10-Day 177121.40
30-Day 477889.90
324773
38.28 36.98 33.14 34.40 8.72 1.86

20-Mar-17

36.15 -0.6 (-1.63%)

21-Mar-17

35.65 -0.5 (-1.38%)

22-Mar-17

34.85 -0.8 (-2.24%)

23-Mar-17

37.15 2.3 (6.6%)

24-Mar-17

36.10 -1.05 (-2.83%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 54.55%
8-Day 58.09%
71.98
44.55 29.75 36.31
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 36.85 today.
Petrochemicals 38 38.15 -1.10 -2.80
AVERAGE VOLUME
5-Day 788432.80
10-Day 372912.00
30-Day 900548.33
287664
37.21 37.03 36.09 35.06 13.53 2.32

20-Mar-17

37.80 0.2 (0.53%)

21-Mar-17

37.45 -0.35 (-0.93%)

22-Mar-17

39.05 1.6 (4.27%)

23-Mar-17

39.25 0.2 (0.51%)

24-Mar-17

38.15 -1.1 (-2.8%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 56.49%
8-Day 53.44%
43.71
47.10 31.40 38.74
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 109.63 today.
Plantations - Tea & Coffee 4,004 111.40 -3.15 -2.75
AVERAGE VOLUME
5-Day 139440.60
10-Day 18133.20
30-Day 145140.80
228456
109.97 110.20 103.92 103.54 - 0.92

20-Mar-17

113.85 2.3 (2.06%)

21-Mar-17

111.20 -2.65 (-2.33%)

22-Mar-17

110.45 -0.75 (-0.67%)

23-Mar-17

114.55 4.1 (3.71%)

24-Mar-17

111.40 -3.15 (-2.75%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 51.08%
8-Day 51.18%
47.00
137.45 91.65 113.54
Rohit Ferro Tec
Add to

ACTIONS

  • Rohit Ferro Tec closes below 150-Day Moving Average of 5.59 today.
Mining & Minerals 21 5.35 -0.15 -2.73
AVERAGE VOLUME
5-Day 46893.40
10-Day 29039.40
30-Day 30864.73
61878
6.25 6.79 5.60 5.33 - -0.24

20-Mar-17

6.10 0 (0%)

21-Mar-17

5.90 -0.2 (-3.28%)

22-Mar-17

5.65 -0.25 (-4.24%)

23-Mar-17

5.50 -0.15 (-2.65%)

24-Mar-17

5.35 -0.15 (-2.73%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 65.65%
8-Day 73.37%
61.81
5.75 5.25 5.42
Abbott India
Add to

ACTIONS

  • Abbott India closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 1 4,683.95 -128.70 -2.67
AVERAGE VOLUME
5-Day 16038.60
10-Day 3068.20
30-Day 16948.73
2617
4507.20 4491.93 4630.99 4628.87 0.03 0.01

20-Mar-17

4503.30 6 (0.13%)

21-Mar-17

4499.05 -4.25 (-0.09%)

22-Mar-17

4511.10 12.05 (0.27%)

23-Mar-17

4812.65 301.55 (6.68%)

24-Mar-17

4683.95 -128.7 (-2.67%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 82.04%
8-Day 84.75%
68.71
5,775.15 3,850.15 4729.02
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 50-Day Moving Average of 412.80 today.
Computers - Software Medium & Small 105 378.40 -10.35 -2.66
AVERAGE VOLUME
5-Day 13053.40
10-Day 3272.20
30-Day 17461.50
13726
410.10 416.17 343.34 319.11 34.43 4.65

20-Mar-17

385.90 8.4 (2.23%)

21-Mar-17

384.50 -1.4 (-0.36%)

22-Mar-17

378.00 -6.5 (-1.69%)

23-Mar-17

388.75 10.75 (2.84%)

24-Mar-17

378.40 -10.35 (-2.66%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 71.08%
8-Day 74.82%
39.96
466.50 311.00 384.33
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day Moving Average of 80.35 today.
Machine Tools 127 82.40 -2.20 -2.60
AVERAGE VOLUME
5-Day 28840.00
10-Day 12950.30
30-Day 30836.10
52723
81.20 79.24 75.91 77.55 60.59 1.21

20-Mar-17

83.00 1.85 (2.28%)

21-Mar-17

82.05 -0.95 (-1.14%)

22-Mar-17

81.40 -0.65 (-0.79%)

23-Mar-17

84.60 3.2 (3.93%)

24-Mar-17

82.40 -2.2 (-2.6%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 59.08%
8-Day 64.49%
54.21
101.50 67.70 82.99
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 199.89 today.
Pharmaceuticals 1,457 193.55 -4.85 -2.44
AVERAGE VOLUME
5-Day 66304.80
10-Day 7081.00
30-Day 40013.20
131479
207.28 216.53 210.46 200.31 25.81 3.46

20-Mar-17

197.20 0.45 (0.23%)

21-Mar-17

201.25 4.05 (2.05%)

22-Mar-17

195.60 -5.65 (-2.81%)

23-Mar-17

198.40 2.8 (1.43%)

24-Mar-17

193.55 -4.85 (-2.44%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.37%
8-Day 65.53%
67.77
238.05 158.75 195.21
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 815 118.65 -2.95 -2.43
AVERAGE VOLUME
5-Day 173929.80
10-Day 43871.00
30-Day 139768.97
150249
122.62 124.52 109.72 105.31 - 1.36

20-Mar-17

117.20 -0.4 (-0.34%)

21-Mar-17

113.65 -3.55 (-3.03%)

22-Mar-17

111.00 -2.65 (-2.33%)

23-Mar-17

121.60 10.6 (9.55%)

24-Mar-17

118.65 -2.95 (-2.43%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 32.88%
8-Day 31.47%
27.83
145.90 97.30 119.72
AdityaBirlaNuvo
Add to
Diversified 151 1,536.00 -37.85 -2.40
AVERAGE VOLUME
5-Day 487941.60
10-Day 36733.00
30-Day 358312.83
206474
1493.40 1431.91 1346.23 1323.31 0.01 0

20-Mar-17

1539.15 21.9 (1.44%)

21-Mar-17

1573.70 34.55 (2.24%)

22-Mar-17

1554.85 -18.85 (-1.2%)

23-Mar-17

1573.85 19 (1.22%)

24-Mar-17

1536.00 -37.85 (-2.4%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 57.51%
8-Day 57.64%
66.14
1,731.20 1,416.50 1549.88
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 373.91 today.
Food Processing 992 402.45 -9.25 -2.25
AVERAGE VOLUME
5-Day 150446.20
10-Day 20636.70
30-Day 107620.17
184260
383.51 372.85 300.00 294.24 23.87 5.97

20-Mar-17

404.30 3.55 (0.89%)

21-Mar-17

407.60 3.3 (0.82%)

22-Mar-17

405.65 -1.95 (-0.48%)

23-Mar-17

411.70 6.05 (1.49%)

24-Mar-17

402.45 -9.25 (-2.25%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 51.06%
8-Day 57.49%
54.76
494.00 329.40 413.38
Brigade Enterp
Add to
Construction & Contracting - Real Estate 228 224.25 -5.05 -2.20
AVERAGE VOLUME
5-Day 269383.40
10-Day 113954.30
30-Day 268664.07
58425
191.52 177.86 169.86 167.78 21.1 1.76

20-Mar-17

229.35 -3.35 (-1.44%)

21-Mar-17

228.45 -0.9 (-0.39%)

22-Mar-17

222.65 -5.8 (-2.54%)

23-Mar-17

229.30 6.65 (2.99%)

24-Mar-17

224.25 -5.05 (-2.2%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.45%
8-Day 43.89%
49.03
275.15 183.45 228.36
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 294,339||Deal Price: 230.00||Value (cr): 6.77||Time: 09:23am
Sugar 360 228.75 -5.15 -2.20
AVERAGE VOLUME
5-Day 587560.60
10-Day 104708.90
30-Day 770684.57
373722
211.64 197.92 145.82 138.46 6.22 3.63

20-Mar-17

236.30 -0.2 (-0.08%)

21-Mar-17

231.20 -5.1 (-2.16%)

22-Mar-17

228.10 -3.1 (-1.34%)

23-Mar-17

233.90 5.8 (2.54%)

24-Mar-17

228.75 -5.15 (-2.2%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 30.21%
8-Day 32.02%
33.34
280.65 187.15 231.76
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 47.49 today.
Construction & Contracting - Real Estate 10,328 47.05 -1.05 -2.18
AVERAGE VOLUME
5-Day 638785.00
10-Day 114788.10
30-Day 823215.37
757997
47.49 46.39 48.23 49.33 25.99 0.34

20-Mar-17

48.20 -1.05 (-2.13%)

21-Mar-17

48.15 -0.05 (-0.1%)

22-Mar-17

47.75 -0.4 (-0.83%)

23-Mar-17

48.10 0.35 (0.73%)

24-Mar-17

47.05 -1.05 (-2.18%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 42.04%
8-Day 44.83%
45.82
57.70 38.50 47.71
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 58.21 today.
Finance - Term Lending Institutions 25 72.10 -1.60 -2.17
AVERAGE VOLUME
5-Day 3905055.40
10-Day 659930.10
30-Day 1178614.67
1018449
61.66 60.45 55.91 52.17 10.3 1.13

20-Mar-17

74.65 4.3 (6.11%)

21-Mar-17

79.00 4.35 (5.83%)

22-Mar-17

73.95 -5.05 (-6.39%)

23-Mar-17

73.70 -0.25 (-0.34%)

24-Mar-17

72.10 -1.6 (-2.17%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.11%
8-Day 39.79%
40.19
88.40 59.00 72.83
Ballarpur Ind
Add to
Paper 643 18.35 -0.40 -2.13
AVERAGE VOLUME
5-Day 1612863.20
10-Day 911034.10
30-Day 2643678.03
1668173
17.61 16.97 15.82 15.71 - 0.74

20-Mar-17

19.75 -0.3 (-1.5%)

21-Mar-17

19.05 -0.7 (-3.54%)

22-Mar-17

18.55 -0.5 (-2.62%)

23-Mar-17

18.75 0.2 (1.08%)

24-Mar-17

18.35 -0.4 (-2.13%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 54.11%
8-Day 56.21%
53.35
22.50 15.00 18.63
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 200-Day Moving Average of 90.00 today.
Pharmaceuticals 329 80.55 -1.70 -2.07
AVERAGE VOLUME
5-Day 20149.00
10-Day 8850.10
30-Day 22208.50
26112
88.41 89.83 94.60 90.45 - 41.95

20-Mar-17

84.25 -0.25 (-0.3%)

21-Mar-17

83.15 -1.1 (-1.31%)

22-Mar-17

82.75 -0.4 (-0.48%)

23-Mar-17

82.25 -0.5 (-0.6%)

24-Mar-17

80.55 -1.7 (-2.07%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 78.24%
8-Day 76.69%
83.03
98.70 65.80 81.10
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day,200-Day Moving Average today.
Auto Ancillaries 20 56.70 -1.20 -2.07
AVERAGE VOLUME
5-Day 378469.00
10-Day 94738.30
30-Day 351493.10
248997
57.19 58.31 61.46 57.06 18.96 1.67

20-Mar-17

58.25 -0.35 (-0.6%)

21-Mar-17

57.70 -0.55 (-0.94%)

22-Mar-17

56.50 -1.2 (-2.08%)

23-Mar-17

57.90 1.4 (2.48%)

24-Mar-17

56.70 -1.2 (-2.07%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 33.22%
8-Day 37.89%
20.90
69.45 46.35 57.23
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 50-Day Moving Average of 83.76 today.
Plantations - Tea & Coffee 284 83.20 -1.75 -2.06
AVERAGE VOLUME
5-Day 139508.60
10-Day 58211.40
30-Day 218257.63
68160
85.39 83.76 74.48 74.95 - 1.51

20-Mar-17

86.55 0.6 (0.7%)

21-Mar-17

84.45 -2.1 (-2.43%)

22-Mar-17

83.10 -1.35 (-1.6%)

23-Mar-17

84.95 1.85 (2.23%)

24-Mar-17

83.20 -1.75 (-2.06%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 31.15%
8-Day 33.57%
17.81
101.90 68.00 83.63
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on BSE
Fertilisers 20 38.40 -0.80 -2.04
AVERAGE VOLUME
5-Day 11666.00
10-Day 5809.40
30-Day 15202.80
1758
33.64 33.57 33.46 29.23 1.15 0.65

20-Mar-17

39.70 -0.1 (-0.25%)

21-Mar-17

39.70 0 (0%)

22-Mar-17

37.80 -1.9 (-4.79%)

23-Mar-17

39.20 1.4 (3.7%)

24-Mar-17

38.40 -0.8 (-2.04%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 77.04%
8-Day 70.85%
67.54
41.15 37.25 38.58
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 12.75 today.
Computers - Software Medium & Small 1,081 12.10 -0.25 -2.02
AVERAGE VOLUME
5-Day 33448.40
10-Day 16301.40
30-Day 57297.50
34320
13.03 13.88 13.65 12.80 10.43 0.78

20-Mar-17

12.85 0.05 (0.39%)

21-Mar-17

12.60 -0.25 (-1.95%)

22-Mar-17

12.50 -0.1 (-0.79%)

23-Mar-17

12.35 -0.15 (-1.2%)

24-Mar-17

12.10 -0.25 (-2.02%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 68.76%
8-Day 66.89%
64.04
13.55 11.15 12.18
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 233.32 today.
Food Processing 499 236.75 -4.85 -2.01
AVERAGE VOLUME
5-Day 158648.20
10-Day 16296.90
30-Day 281309.90
78505
234.45 220.32 219.33 226.47 - 2.59

20-Mar-17

233.60 -0.05 (-0.02%)

21-Mar-17

232.30 -1.3 (-0.56%)

22-Mar-17

233.10 0.8 (0.34%)

23-Mar-17

241.60 8.5 (3.65%)

24-Mar-17

236.75 -4.85 (-2.01%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 58.43%
8-Day 62.71%
50.84
289.90 193.30 238.11
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 115.00 on BSE
Textiles - Readymade Apparels 1,069 114.60 -2.35 -2.01
AVERAGE VOLUME
5-Day 67637.80
10-Day 13143.90
30-Day 15337.67
107999
146.62 146.46 158.40 174.96 44.42 0.87

20-Mar-17

144.95 2.55 (1.79%)

21-Mar-17

137.10 -7.85 (-5.42%)

22-Mar-17

131.35 -5.75 (-4.19%)

23-Mar-17

116.95 -14.4 (-10.96%)

24-Mar-17

114.60 -2.35 (-2.01%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 73.10%
8-Day 73.49%
72.01
140.30 93.60 114.16
Orient Green
Add to

ACTIONS

  • Orient Green closes below 150-Day Moving Average of 10.00 today.
Power - Generation & Distribution 1,673 9.85 -0.20 -1.99
AVERAGE VOLUME
5-Day 161638.40
10-Day 118679.50
30-Day 180746.60
215804
10.35 10.51 10.00 10.19 - 0.75

20-Mar-17

10.10 0.1 (1%)

21-Mar-17

10.00 -0.1 (-0.99%)

22-Mar-17

9.85 -0.15 (-1.5%)

23-Mar-17

10.05 0.2 (2.03%)

24-Mar-17

9.85 -0.2 (-1.99%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 71.99%
8-Day 71.89%
82.53
12.05 8.05 9.93
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
Cement - Products & Building Materials 390 258.80 -5.25 -1.99
AVERAGE VOLUME
5-Day 51960.20
10-Day 17737.50
30-Day 63513.27
43841
235.34 224.30 204.31 191.87 10.34 1.18

20-Mar-17

250.40 -1.75 (-0.69%)

21-Mar-17

252.50 2.1 (0.84%)

22-Mar-17

249.00 -3.5 (-1.39%)

23-Mar-17

264.05 15.05 (6.04%)

24-Mar-17

258.80 -5.25 (-1.99%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 47.93%
8-Day 55.16%
36.15
316.85 211.25 262.48
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes below 50-Day Moving Average of 55.06 today.
Tyres 665 52.95 -1.05 -1.94
AVERAGE VOLUME
5-Day 42358.20
10-Day 57516.10
30-Day 64345.97
41594
56.10 55.98 42.92 40.43 46.04 1.22

20-Mar-17

54.40 -0.8 (-1.45%)

21-Mar-17

52.80 -1.6 (-2.94%)

22-Mar-17

54.05 1.25 (2.37%)

23-Mar-17

54.00 -0.05 (-0.09%)

24-Mar-17

52.95 -1.05 (-1.94%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 77.77%
8-Day 72.36%
84.97
64.80 43.20 53.47
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 17.85 on NSE
Shipping 2,730 15.90 -0.30 -1.85
AVERAGE VOLUME
5-Day 132091.80
10-Day 60231.20
30-Day 362571.07
91063
19.01 21.36 26.70 30.76 - 0.29

20-Mar-17

16.35 -0.5 (-2.97%)

21-Mar-17

15.95 -0.4 (-2.45%)

22-Mar-17

15.70 -0.25 (-1.57%)

23-Mar-17

16.20 0.5 (3.18%)

24-Mar-17

15.90 -0.3 (-1.85%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 65.52%
8-Day 60.51%
46.99
19.40 13.00 16.04
KM Sugar Mills
Add to
Sugar 508 26.75 -0.50 -1.83
AVERAGE VOLUME
5-Day 255597.60
10-Day 92762.70
30-Day 572862.37
313217
29.03 30.45 23.60 20.57 6.74 8.57

20-Mar-17

28.15 -0.35 (-1.23%)

21-Mar-17

27.85 -0.3 (-1.07%)

22-Mar-17

27.20 -0.65 (-2.33%)

23-Mar-17

27.25 0.05 (0.18%)

24-Mar-17

26.75 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 59.28%
8-Day 56.42%
63.29
29.95 24.55 26.98
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
Castings & Forgings 1,599 199.60 -3.70 -1.82
AVERAGE VOLUME
5-Day 94603.80
10-Day 15786.70
30-Day 127611.87
152438
203.14 200.19 192.14 190.20 146.76 3.08

20-Mar-17

212.75 1 (0.47%)

21-Mar-17

208.80 -3.95 (-1.86%)

22-Mar-17

206.15 -2.65 (-1.27%)

23-Mar-17

203.30 -2.85 (-1.38%)

24-Mar-17

199.60 -3.7 (-1.82%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 62.44%
8-Day 62.36%
63.82
243.95 162.65 201.14
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 50-Day Moving Average of 230.83 today.
Pharmaceuticals 4,653 234.85 -4.30 -1.80
AVERAGE VOLUME
5-Day 518204.20
10-Day 157151.10
30-Day 1091409.60
325659
230.26 232.13 224.16 204.84 44.31 4.54

20-Mar-17

240.70 -1.3 (-0.54%)

21-Mar-17

235.70 -5 (-2.08%)

22-Mar-17

235.90 0.2 (0.08%)

23-Mar-17

239.15 3.25 (1.38%)

24-Mar-17

234.85 -4.3 (-1.8%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 49.83%
8-Day 46.37%
46.79
286.95 191.35 236.97
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
Pharmaceuticals 10 1,408.45 -25.00 -1.74
AVERAGE VOLUME
5-Day 164488.80
10-Day 13020.20
30-Day 196567.03
139339
1338.33 1325.28 1420.41 1417.72 0.02 0

20-Mar-17

1445.25 -1.65 (-0.11%)

21-Mar-17

1440.90 -4.35 (-0.3%)

22-Mar-17

1422.00 -18.9 (-1.31%)

23-Mar-17

1433.45 11.45 (0.81%)

24-Mar-17

1408.45 -25 (-1.74%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 42.62%
8-Day 47.06%
47.37
1,576.75 1,290.15 1424.91
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 169.44 today.
Plantations - Tea & Coffee 2,065 165.10 -2.85 -1.70
AVERAGE VOLUME
5-Day 192535.80
10-Day 50204.40
30-Day 488760.90
187975
169.76 164.44 164.03 172.23 - 1.37

20-Mar-17

167.95 -2.1 (-1.23%)

21-Mar-17

165.85 -2.1 (-1.25%)

22-Mar-17

165.10 -0.75 (-0.45%)

23-Mar-17

167.95 2.85 (1.73%)

24-Mar-17

165.10 -2.85 (-1.7%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.68%
8-Day 58.86%
50.97
201.50 134.40 167.33
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
Electrodes & Graphite 5 219.35 -3.80 -1.70
AVERAGE VOLUME
5-Day 31554.00
10-Day 9204.00
30-Day 84528.03
16529
205.95 196.73 176.93 174.58 - 0.95

20-Mar-17

221.40 -4.4 (-1.95%)

21-Mar-17

217.05 -4.35 (-1.96%)

22-Mar-17

222.85 5.8 (2.67%)

23-Mar-17

223.15 0.3 (0.13%)

24-Mar-17

219.35 -3.8 (-1.7%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 49.97%
8-Day 45.36%
53.44
267.75 178.55 221.53
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
Steel - Tubes & Pipes 11,345 81.55 -1.40 -1.69
AVERAGE VOLUME
5-Day 810722.80
10-Day 338981.40
30-Day 2126795.47
697803
77.44 70.72 60.93 58.61 8.69 0.49

20-Mar-17

85.60 -0.45 (-0.52%)

21-Mar-17

84.90 -0.7 (-0.82%)

22-Mar-17

82.80 -2.1 (-2.47%)

23-Mar-17

82.95 0.15 (0.18%)

24-Mar-17

81.55 -1.4 (-1.69%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 38.44%
8-Day 36.06%
40.22
99.50 66.40 82.85
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 150-Day Moving Average of 62.84 today.
Sugar 148 61.40 -1.05 -1.68
AVERAGE VOLUME
5-Day 49839.80
10-Day 6279.90
30-Day 47613.27
31067
65.14 66.97 62.80 70.04 7.42 1.25

20-Mar-17

64.75 -0.5 (-0.77%)

21-Mar-17

63.25 -1.5 (-2.32%)

22-Mar-17

63.35 0.1 (0.16%)

23-Mar-17

62.45 -0.9 (-1.42%)

24-Mar-17

61.40 -1.05 (-1.68%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 51.26%
8-Day 55.97%
70.81
74.90 50.00 61.72
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 50-Day Moving Average of 34.42 today.
Sugar 2,743 32.30 -0.55 -1.67
AVERAGE VOLUME
5-Day 317325.60
10-Day 107281.20
30-Day 447620.10
305034
34.79 35.00 34.88 39.09 5.71 4

20-Mar-17

34.30 -0.45 (-1.29%)

21-Mar-17

33.75 -0.55 (-1.6%)

22-Mar-17

32.95 -0.8 (-2.37%)

23-Mar-17

32.85 -0.1 (-0.3%)

24-Mar-17

32.30 -0.55 (-1.67%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 44.50%
8-Day 48.26%
64.21
36.10 29.60 32.69
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 78.51 today.
Construction & Contracting - Civil 1,964 76.65 -1.30 -1.67
AVERAGE VOLUME
5-Day 424363.20
10-Day 137444.40
30-Day 457025.20
298408
78.14 80.91 80.47 72.83 - 0.71

20-Mar-17

80.60 0.6 (0.75%)

21-Mar-17

78.70 -1.9 (-2.36%)

22-Mar-17

77.05 -1.65 (-2.1%)

23-Mar-17

77.95 0.9 (1.17%)

24-Mar-17

76.65 -1.3 (-1.67%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 27.03%
8-Day 25.26%
24.54
93.50 62.40 77.43
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 158.23 today.
Finance - Investments 214 165.45 -2.80 -1.66
AVERAGE VOLUME
5-Day 159823.20
10-Day 26523.30
30-Day 77877.37
91332
163.11 159.63 154.60 145.58 26.82 0.88

20-Mar-17

167.60 3.9 (2.38%)

21-Mar-17

168.50 0.9 (0.54%)

22-Mar-17

168.40 -0.1 (-0.06%)

23-Mar-17

168.25 -0.15 (-0.09%)

24-Mar-17

165.45 -2.8 (-1.66%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 20.92%
8-Day 24.36%
28.82
201.90 134.60 166.70
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
Computers - Software 6,234 474.15 -8.00 -1.66
AVERAGE VOLUME
5-Day 3283541.20
10-Day 160373.80
30-Day 4093049.53
2202212
492.89 484.97 465.44 477.10 14.29 3.4

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
530.35 433.95 475.39
RPG Life
Add to

ACTIONS

  • RPG Life closes below 200-Day Moving Average of 426.16 today.
Pharmaceuticals 971 425.50 -7.15 -1.65
AVERAGE VOLUME
5-Day 13536.60
10-Day 4009.40
30-Day 31069.47
18551
441.88 454.80 467.89 426.16 30.7 5.27

20-Mar-17

440.10 0.7 (0.16%)

21-Mar-17

441.60 1.5 (0.34%)

22-Mar-17

434.50 -7.1 (-1.61%)

23-Mar-17

432.65 -1.85 (-0.43%)

24-Mar-17

425.50 -7.15 (-1.65%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.46%
8-Day 46.05%
61.99
519.15 346.15 430.27
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 30-Day Moving Average of 67.54 today.
Computers - Software Medium & Small 853 66.45 -1.10 -1.63
AVERAGE VOLUME
5-Day 17345.00
10-Day 19647.40
30-Day 63207.77
15084
67.93 64.70 62.13 60.40 - -8.39

20-Mar-17

70.60 -0.75 (-1.05%)

21-Mar-17

68.85 -1.75 (-2.48%)

22-Mar-17

67.35 -1.5 (-2.18%)

23-Mar-17

67.55 0.2 (0.3%)

24-Mar-17

66.45 -1.1 (-1.63%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 62.93%
8-Day 60.26%
67.73
81.05 54.05 67.03
Kesoram
Add to

ACTIONS

  • Kesoram closes below 150-Day Moving Average of 147.66 today.
Diversified 11,056 145.70 -2.40 -1.62
AVERAGE VOLUME
5-Day 662478.20
10-Day 132896.80
30-Day 475450.20
358938
141.54 142.30 147.66 144.43 2.55 4.32

20-Mar-17

149.25 3.15 (2.16%)

21-Mar-17

148.85 -0.4 (-0.27%)

22-Mar-17

148.40 -0.45 (-0.3%)

23-Mar-17

148.10 -0.3 (-0.2%)

24-Mar-17

145.70 -2.4 (-1.62%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 41.36%
8-Day 41.89%
50.38
177.70 118.50 147.59
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 150-Day Moving Average of 27.78 today.
Miscellaneous 314 31.00 -0.50 -1.59
AVERAGE VOLUME
5-Day 64.40
10-Day 77.90
30-Day 149.33
2
25.62 26.69 27.49 26.10 - 1.26

08-Mar-17

28.00 -0.4 (-1.41%)

09-Mar-17

28.75 0.75 (2.68%)

14-Mar-17

30.00 1.25 (4.35%)

23-Mar-17

31.50 1.5 (5%)

24-Mar-17

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.05 29.95 30.47
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 182.00 today.
Consumer Goods - Electronic 929 190.25 -3.05 -1.58
AVERAGE VOLUME
5-Day 42389.80
10-Day 133573.50
30-Day 148340.70
28388
189.23 181.22 162.23 158.97 40.83 2.61

20-Mar-17

192.60 -5.2 (-2.63%)

21-Mar-17

197.95 5.35 (2.78%)

22-Mar-17

198.00 0.05 (0.03%)

23-Mar-17

193.30 -4.7 (-2.37%)

24-Mar-17

190.25 -3.05 (-1.58%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 62.01%
8-Day 25.19%
65.43
231.95 154.65 191.98
Satin Credit
Add to
Miscellaneous 299 363.70 -5.80 -1.57
AVERAGE VOLUME
5-Day 143808.60
10-Day 24594.50
30-Day 136402.67
157643
409.50 398.70 461.68 473.91 16.41 4.14

20-Mar-17

387.25 -4.2 (-1.07%)

21-Mar-17

372.75 -14.5 (-3.74%)

22-Mar-17

372.00 -0.75 (-0.2%)

23-Mar-17

369.50 -2.5 (-0.67%)

24-Mar-17

363.70 -5.8 (-1.57%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 58.04%
8-Day 56.13%
70.62
443.40 295.60 368.76
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 155.51 today.
Trading 1,777 150.80 -2.40 -1.57
AVERAGE VOLUME
5-Day 407761.00
10-Day 155325.70
30-Day 580614.87
353722
154.86 163.44 130.27 113.35 5026.67 7.59

20-Mar-17

160.40 0.2 (0.12%)

21-Mar-17

161.10 0.7 (0.44%)

22-Mar-17

155.90 -5.2 (-3.23%)

23-Mar-17

153.20 -2.7 (-1.73%)

24-Mar-17

150.80 -2.4 (-1.57%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.53%
8-Day 34.56%
38.68
183.80 122.60 151.92
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 3,352 22.75 -0.35 -1.52
AVERAGE VOLUME
5-Day 161106.60
10-Day 42462.70
30-Day 262098.40
164728
22.68 22.33 21.74 21.05 59.87 1.08

20-Mar-17

22.35 0.15 (0.68%)

21-Mar-17

22.45 0.1 (0.45%)

22-Mar-17

22.10 -0.35 (-1.56%)

23-Mar-17

23.10 1 (4.52%)

24-Mar-17

22.75 -0.35 (-1.52%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 68.10%
8-Day 71.95%
60.62
27.70 18.50 23.28
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 352 422.55 -6.50 -1.51
AVERAGE VOLUME
5-Day 93905.00
10-Day 30321.80
30-Day 82571.67
140711
410.72 417.74 439.29 465.64 20.95 2.6

20-Mar-17

433.40 4.8 (1.12%)

21-Mar-17

435.10 1.7 (0.39%)

22-Mar-17

427.80 -7.3 (-1.68%)

23-Mar-17

429.05 1.25 (0.29%)

24-Mar-17

422.55 -6.5 (-1.51%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 53.05%
8-Day 53.28%
65.65
514.85 343.25 423.09
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 200-Day Moving Average of 6.94 today.
Textiles - General 1,050 6.60 -0.10 -1.49
AVERAGE VOLUME
5-Day 31937.80
10-Day 35090.00
30-Day 67323.73
33022
7.31 7.82 7.17 6.98 2.32 -0.04

20-Mar-17

6.90 0 (0%)

21-Mar-17

6.85 -0.05 (-0.72%)

22-Mar-17

6.75 -0.1 (-1.46%)

23-Mar-17

6.70 -0.05 (-0.74%)

24-Mar-17

6.60 -0.1 (-1.49%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 72.28%
8-Day 83.81%
69.01
8.00 5.40 6.62
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day Moving Average of 188.83 today.
Fasteners 100 205.00 -3.05 -1.47
AVERAGE VOLUME
5-Day 13336.60
10-Day 3600.50
30-Day 25505.83
11471
199.37 194.65 179.09 160.43 18.3 5.26

20-Mar-17

202.35 -0.9 (-0.44%)

21-Mar-17

201.85 -0.5 (-0.25%)

22-Mar-17

203.05 1.2 (0.59%)

23-Mar-17

208.05 5 (2.46%)

24-Mar-17

205.00 -3.05 (-1.47%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 67.00%
8-Day 62.58%
75.75
249.65 166.45 206.03
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 178.66 today.
Construction & Contracting - Housing 155 215.70 -3.20 -1.46
AVERAGE VOLUME
5-Day 150275.20
10-Day 35971.70
30-Day 129363.20
99266
187.37 174.03 155.79 157.97 15.35 3.42

20-Mar-17

208.75 7 (3.47%)

21-Mar-17

210.70 1.95 (0.93%)

22-Mar-17

211.25 0.55 (0.26%)

23-Mar-17

218.90 7.65 (3.62%)

24-Mar-17

215.70 -3.2 (-1.46%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.75%
8-Day 52.17%
40.81
240.75 197.05 218.43
MEP Infra
Add to

ACTIONS

  • MEP Infra Block Deal on BSE||Qty: 2,950,000||Deal Price: 52.10||Value (cr): 15.37||Time: 09:33am
Infrastructure - General 375 50.95 -0.75 -1.45
AVERAGE VOLUME
5-Day 695589.60
10-Day 408134.00
30-Day 363702.10
398474
45.21 43.64 41.29 41.37 41.76 1.41

20-Mar-17

52.60 3.5 (7.13%)

21-Mar-17

52.10 -0.5 (-0.95%)

22-Mar-17

51.25 -0.85 (-1.63%)

23-Mar-17

51.70 0.45 (0.88%)

24-Mar-17

50.95 -0.75 (-1.45%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 65.23%
8-Day 62.58%
56.30
62.00 41.40 51.01
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
Finance - General 300 47.65 -0.70 -1.45
AVERAGE VOLUME
5-Day 173036.60
10-Day 35529.30
30-Day 264478.80
254293
44.33 41.49 39.17 39.44 26.18 3.16

20-Mar-17

50.40 0.6 (1.2%)

21-Mar-17

49.60 -0.8 (-1.59%)

22-Mar-17

48.70 -0.9 (-1.81%)

23-Mar-17

48.35 -0.35 (-0.72%)

24-Mar-17

47.65 -0.7 (-1.45%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 65.68%
8-Day 65.34%
66.31
58.00 38.70 47.89
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 50-Day Moving Average of 199.62 today.
Cement - Products & Building Materials 250 194.15 -2.85 -1.45
AVERAGE VOLUME
5-Day 8859.60
10-Day 2463.10
30-Day 29057.23
5419
204.72 200.06 166.28 155.42 52.05 4.03

20-Mar-17

206.70 3.55 (1.75%)

21-Mar-17

196.90 -9.8 (-4.74%)

22-Mar-17

200.00 3.1 (1.57%)

23-Mar-17

197.00 -3 (-1.5%)

24-Mar-17

194.15 -2.85 (-1.45%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 76.90%
8-Day 74.16%
92.39
236.40 157.60 195.60
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 170,758||Deal Price: 477.50||Value (cr): 8.15||Time: 10:05am
Banks - Private Sector 8,636 492.95 -7.15 -1.43
AVERAGE VOLUME
5-Day 1296972.20
10-Day 194014.60
30-Day 1869843.53
868771
455.51 427.25 0.00 0.00 46.11 6.08

20-Mar-17

498.25 11.6 (2.38%)

21-Mar-17

501.00 2.75 (0.55%)

22-Mar-17

501.00 0 (0%)

23-Mar-17

500.10 -0.9 (-0.18%)

24-Mar-17

492.95 -7.15 (-1.43%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 40.69%
8-Day 45.76%
43.89
600.10 400.10 497.66
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.91 today.
Sugar 60,816 13.75 -0.20 -1.43
AVERAGE VOLUME
5-Day 3243494.20
10-Day 975395.80
30-Day 4403428.53
2805044
14.50 14.64 15.39 16.62 - 0.66

20-Mar-17

14.10 -0.15 (-1.05%)

21-Mar-17

14.00 -0.1 (-0.71%)

22-Mar-17

14.00 0 (0%)

23-Mar-17

13.95 -0.05 (-0.36%)

24-Mar-17

13.75 -0.2 (-1.43%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 45.30%
8-Day 49.24%
50.37
16.70 11.20 13.85
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes below 50-Day Moving Average of 7.15 today.
Plastics 1,300 6.90 -0.10 -1.43
AVERAGE VOLUME
5-Day 9493.20
10-Day 7899.10
30-Day 18876.93
11059
7.45 7.23 6.36 6.09 - 0.29

20-Mar-17

7.15 0.05 (0.7%)

21-Mar-17

7.00 -0.15 (-2.1%)

22-Mar-17

6.90 -0.1 (-1.43%)

23-Mar-17

7.00 0.1 (1.45%)

24-Mar-17

6.90 -0.1 (-1.43%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 83.57%
8-Day 87.29%
81.81
7.70 6.30 6.80
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Chemicals 311 65.55 -0.95 -1.43
AVERAGE VOLUME
5-Day 199548.20
10-Day 38009.50
30-Day 49051.13
36860
63.92 65.11 64.14 65.55 14.13 3.12

20-Mar-17

70.05 4.05 (6.14%)

21-Mar-17

68.10 -1.95 (-2.78%)

22-Mar-17

67.00 -1.1 (-1.62%)

23-Mar-17

66.50 -0.5 (-0.75%)

24-Mar-17

65.55 -0.95 (-1.43%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 31.85%
8-Day 33.04%
68.14
79.80 53.20 66.01
Career Point
Add to

ACTIONS

  • Career Point closes below 150-Day,200-Day Moving Average today.
Computers - Software - Training 807 110.35 -1.60 -1.43
AVERAGE VOLUME
5-Day 53304.60
10-Day 12313.80
30-Day 37236.30
51769
114.48 115.88 113.55 113.38 13.97 0.58

20-Mar-17

119.20 0.05 (0.04%)

21-Mar-17

114.30 -4.9 (-4.11%)

22-Mar-17

112.60 -1.7 (-1.49%)

23-Mar-17

111.95 -0.65 (-0.58%)

24-Mar-17

110.35 -1.6 (-1.43%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 71.48%
8-Day 57.11%
85.28
134.30 89.60 110.69
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 150-Day Moving Average of 31.58 today.
Packaging 59 31.15 -0.45 -1.42
AVERAGE VOLUME
5-Day 180994.20
10-Day 45986.10
30-Day 233061.77
136271
32.87 33.70 31.65 28.25 - 4.56

20-Mar-17

32.00 0.15 (0.47%)

21-Mar-17

31.55 -0.45 (-1.41%)

22-Mar-17

31.00 -0.55 (-1.74%)

23-Mar-17

31.60 0.6 (1.94%)

24-Mar-17

31.15 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 72.29%
8-Day 70.18%
58.56
37.90 25.30 31.50
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 54.11 today.
Engineering - Heavy 7 52.60 -0.75 -1.41
AVERAGE VOLUME
5-Day 127085.00
10-Day 36298.70
30-Day 325411.07
141859
54.12 52.15 48.06 47.15 37.04 2.21

20-Mar-17

53.65 -0.1 (-0.19%)

21-Mar-17

53.50 -0.15 (-0.28%)

22-Mar-17

52.40 -1.1 (-2.06%)

23-Mar-17

53.35 0.95 (1.81%)

24-Mar-17

52.60 -0.75 (-1.41%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 65.21%
8-Day 63.02%
62.15
64.00 42.70 52.92
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm Block Deal on NSE||Qty: 119,122||Deal Price: 428.85||Value (cr): 5.11||Time: 09:25am
Packaging 126 423.10 -6.05 -1.41
AVERAGE VOLUME
5-Day 438935.60
10-Day 148419.00
30-Day 330662.57
267098
352.64 349.41 371.87 388.59 14.54 1.03

20-Mar-17

427.00 -13.35 (-3.03%)

21-Mar-17

432.95 5.95 (1.39%)

22-Mar-17

429.90 -3.05 (-0.7%)

23-Mar-17

429.15 -0.75 (-0.17%)

24-Mar-17

423.10 -6.05 (-1.41%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 16.09%
8-Day 15.62%
29.42
514.95 343.35 430.13
Jamna Auto
Add to
Auto Ancillaries 144 212.75 -3.05 -1.41
AVERAGE VOLUME
5-Day 115452.20
10-Day 41874.00
30-Day 147331.33
94742
207.12 199.51 200.31 194.36 17.35 6.9

20-Mar-17

217.90 5.65 (2.66%)

21-Mar-17

215.50 -2.4 (-1.1%)

22-Mar-17

209.80 -5.7 (-2.65%)

23-Mar-17

215.80 6 (2.86%)

24-Mar-17

212.75 -3.05 (-1.41%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 50.92%
8-Day 51.76%
63.18
258.95 172.65 214.91
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 36.89 today.
Pharmaceuticals 549 35.15 -0.50 -1.40
AVERAGE VOLUME
5-Day 20371.00
10-Day 20542.30
30-Day 18907.07
25892
36.65 36.96 37.73 38.15 - 0.67

20-Mar-17

36.55 -0.3 (-0.81%)

21-Mar-17

35.60 -0.95 (-2.6%)

22-Mar-17

35.70 0.1 (0.28%)

23-Mar-17

35.65 -0.05 (-0.14%)

24-Mar-17

35.15 -0.5 (-1.4%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 73.27%
8-Day 69.22%
70.58
42.75 28.55 35.44
HCL Info
Add to

ACTIONS

  • Accumulate Delta Corp, look at HCL Infosystems, Sobha looks good: Ashwani Gujral
Computers - Hardware 263 53.25 -0.75 -1.39
AVERAGE VOLUME
5-Day 1557144.00
10-Day 344136.00
30-Day 1247711.93
982168
54.06 56.23 51.84 48.89 - 0.97

20-Mar-17

52.20 -0.25 (-0.48%)

21-Mar-17

52.25 0.05 (0.1%)

22-Mar-17

54.00 1.75 (3.35%)

23-Mar-17

54.00 0 (0%)

24-Mar-17

53.25 -0.75 (-1.39%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 34.31%
8-Day 36.28%
34.93
64.80 43.20 54.01
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 150-Day Moving Average of 7.54 today.
Steel - Sponge Iron 1,497 7.15 -0.10 -1.38
AVERAGE VOLUME
5-Day 81296.20
10-Day 33359.40
30-Day 345768.03
113224
7.52 7.48 7.48 7.64 - -26.48

20-Mar-17

7.10 0 (0%)

21-Mar-17

7.40 0.3 (4.23%)

22-Mar-17

7.20 -0.2 (-2.7%)

23-Mar-17

7.25 0.05 (0.69%)

24-Mar-17

7.15 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 73.00%
8-Day 73.24%
77.77
8.70 5.80 7.24
Advanced Enzyme
Add to
Pharmaceuticals 623 2,098.30 -29.40 -1.38
AVERAGE VOLUME
5-Day 957460.60
10-Day 110259.30
30-Day 287622.73
224968
1762.56 1787.74 1819.33 0.00 0 0.03

20-Mar-17

2019.10 263.95 (15.04%)

21-Mar-17

1998.75 -20.35 (-1.01%)

22-Mar-17

2126.90 128.15 (6.41%)

23-Mar-17

2127.70 0.8 (0.04%)

24-Mar-17

2098.30 -29.4 (-1.38%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 22.37%
8-Day 25.57%
16.98
2,553.20 1,702.20 2120.12
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 50-Day Moving Average of 307.96 today.
  • S H Kelkar Block Deal on BSE||Qty: 1,000,000||Deal Price: 310.50||Value (cr): 31.05||Time: 09:29am
Miscellaneous 52 305.90 -4.25 -1.37
AVERAGE VOLUME
5-Day 43567.40
10-Day 109359.50
30-Day 50326.47
37189
301.97 307.96 305.73 286.99 52.65 8.1

20-Mar-17

306.05 -4.55 (-1.46%)

21-Mar-17

301.30 -4.75 (-1.55%)

22-Mar-17

302.50 1.2 (0.4%)

23-Mar-17

310.15 7.65 (2.53%)

24-Mar-17

305.90 -4.25 (-1.37%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 83.80%
8-Day 86.44%
79.19
372.15 248.15 309.22
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 8 14.35 -0.20 -1.37
AVERAGE VOLUME
5-Day 224851.40
10-Day 204583.20
30-Day 321915.17
152436
12.44 11.98 11.27 11.41 3.29 79.72

20-Mar-17

15.20 0 (0%)

21-Mar-17

15.00 -0.2 (-1.32%)

22-Mar-17

14.55 -0.45 (-3%)

23-Mar-17

14.55 0 (0%)

24-Mar-17

14.35 -0.2 (-1.37%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 56.83%
8-Day 56.73%
72.45
17.45 11.65 14.50
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 93.40 today.
Steel - Large 8,259 137.45 -1.90 -1.36
AVERAGE VOLUME
5-Day 290401.40
10-Day 426968.60
30-Day 560178.73
187300
121.76 114.25 96.14 84.41 19.14 5.29

20-Mar-17

145.65 -0.2 (-0.14%)

21-Mar-17

143.25 -2.4 (-1.65%)

22-Mar-17

138.85 -4.4 (-3.07%)

23-Mar-17

139.35 0.5 (0.36%)

24-Mar-17

137.45 -1.9 (-1.36%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 29.09%
8-Day 49.36%
40.55
167.20 111.50 139.52
Rashtriya Chem
Add to
Fertilisers 5,158 68.75 -0.95 -1.36
AVERAGE VOLUME
5-Day 4528775.80
10-Day 1212424.80
30-Day 2494054.77
3067035
60.15 59.31 51.27 50.53 23.23 1.34

20-Mar-17

66.80 4.25 (6.79%)

21-Mar-17

66.60 -0.2 (-0.3%)

22-Mar-17

67.85 1.25 (1.88%)

23-Mar-17

69.70 1.85 (2.73%)

24-Mar-17

68.75 -0.95 (-1.36%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.22%
8-Day 31.94%
38.26
83.60 55.80 69.87
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes below 50-Day Moving Average of 148.24 today.
Sugar 7,105 146.25 -2.00 -1.35
AVERAGE VOLUME
5-Day 1316317.80
10-Day 209610.00
30-Day 927553.63
858313
151.87 149.08 126.50 126.06 7 2.8

20-Mar-17

150.55 -3.4 (-2.21%)

21-Mar-17

146.65 -3.9 (-2.59%)

22-Mar-17

141.90 -4.75 (-3.24%)

23-Mar-17

148.25 6.35 (4.47%)

24-Mar-17

146.25 -2 (-1.35%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 46.94%
8-Day 48.67%
45.93
177.90 118.60 147.63
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 50-Day Moving Average of 246.35 today.
Steel - Sponge Iron 575 242.85 -3.30 -1.34
AVERAGE VOLUME
5-Day 50876.60
10-Day 12414.90
30-Day 74637.47
54030
247.23 247.75 225.65 201.44 7.08 0.83

20-Mar-17

245.55 2.55 (1.05%)

21-Mar-17

244.45 -1.1 (-0.45%)

22-Mar-17

242.15 -2.3 (-0.94%)

23-Mar-17

246.15 4 (1.65%)

24-Mar-17

242.85 -3.3 (-1.34%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 64.05%
8-Day 60.38%
67.32
295.35 196.95 245.08
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1214.02 today.
Cement - Products & Building Materials 18 1,213.50 -16.50 -1.34
AVERAGE VOLUME
5-Day 33748.00
10-Day 6642.30
30-Day 7457.87
97044
1214.02 1205.49 1113.13 1053.79 0.02 0

20-Mar-17

1230.45 -7.2 (-0.58%)

21-Mar-17

1244.65 14.2 (1.15%)

22-Mar-17

1230.05 -14.6 (-1.17%)

23-Mar-17

1230.00 -0.05 (-0%)

24-Mar-17

1213.50 -16.5 (-1.34%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 95.31%
8-Day 94.56%
98.55
1,476.00 984.00 1219.32
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes below 50-Day Moving Average of 67.79 today.
Breweries & Distilleries 446 63.30 -0.85 -1.33
AVERAGE VOLUME
5-Day 245149.20
10-Day 86305.60
30-Day 304909.13
521820
66.31 68.52 67.48 0.00 7.95 3.05

20-Mar-17

65.20 -0.6 (-0.91%)

21-Mar-17

64.60 -0.6 (-0.92%)

22-Mar-17

64.25 -0.35 (-0.54%)

23-Mar-17

64.15 -0.1 (-0.16%)

24-Mar-17

63.30 -0.85 (-1.33%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 69.57%
8-Day 65.96%
70.13
76.95 51.35 63.97
IG Petro
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
Chemicals 138 352.50 -4.70 -1.32
AVERAGE VOLUME
5-Day 32728.40
10-Day 17813.50
30-Day 86164.87
21585
334.24 300.54 248.05 224.15 12.7 3.72

20-Mar-17

356.40 -11.1 (-3.02%)

21-Mar-17

347.70 -8.7 (-2.44%)

22-Mar-17

343.55 -4.15 (-1.19%)

23-Mar-17

357.20 13.65 (3.97%)

24-Mar-17

352.50 -4.7 (-1.32%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 47.45%
8-Day 49.29%
48.28
428.60 285.80 355.71
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 150-Day Moving Average of 83.50 today.
Transport & Logistics 95 86.70 -1.15 -1.31
AVERAGE VOLUME
5-Day 127695.40
10-Day 44106.30
30-Day 101063.47
53759
80.81 81.27 83.07 90.13 17.55 1.32

20-Mar-17

89.50 1.95 (2.23%)

21-Mar-17

87.20 -2.3 (-2.57%)

22-Mar-17

85.75 -1.45 (-1.66%)

23-Mar-17

87.85 2.1 (2.45%)

24-Mar-17

86.70 -1.15 (-1.31%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 37.19%
27.83
105.40 70.30 87.66
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
Textiles - Manmade 360 113.35 -1.50 -1.31
AVERAGE VOLUME
5-Day 485527.20
10-Day 193861.50
30-Day 497770.77
308218
89.34 83.23 74.39 73.67 11.83 2.37

20-Mar-17

110.80 -6 (-5.14%)

21-Mar-17

117.85 7.05 (6.36%)

22-Mar-17

114.00 -3.85 (-3.27%)

23-Mar-17

114.85 0.85 (0.75%)

24-Mar-17

113.35 -1.5 (-1.31%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.78%
8-Day 40.43%
58.21
126.30 103.40 113.69
Dilip Buildcon
Add to
Construction & Contracting - Civil 3,826 348.95 -4.60 -1.30
AVERAGE VOLUME
5-Day 226880.40
10-Day 28052.00
30-Day 230559.83
192666
310.32 284.65 247.08 0.00 21.21 4.29

20-Mar-17

359.70 14.45 (4.19%)

21-Mar-17

357.60 -2.1 (-0.58%)

22-Mar-17

348.90 -8.7 (-2.43%)

23-Mar-17

353.55 4.65 (1.33%)

24-Mar-17

348.95 -4.6 (-1.3%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 47.23%
8-Day 47.16%
38.88
424.25 282.85 351.64
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 150-Day Moving Average of 7.96 today.
Power - Generation & Distribution 37,338 7.60 -0.10 -1.30
AVERAGE VOLUME
5-Day 3802704.40
10-Day 886889.20
30-Day 2342797.13
2493546
7.26 7.24 7.89 8.67 12.67 0.41

20-Mar-17

8.00 0.35 (4.58%)

21-Mar-17

7.90 -0.1 (-1.25%)

22-Mar-17

7.60 -0.3 (-3.8%)

23-Mar-17

7.70 0.1 (1.32%)

24-Mar-17

7.60 -0.1 (-1.3%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 48.87%
8-Day 50.16%
44.45
9.20 6.20 7.68
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Block Deal on NSE||Qty: 243,749||Deal Price: 228.85||Value (cr): 5.58||Time: 09:25am
Computers - Software 500 220.80 -2.90 -1.30
AVERAGE VOLUME
5-Day 606169.40
10-Day 100889.40
30-Day 1248417.93
201437
218.38 210.04 203.36 207.70 18.73 4.87

20-Mar-17

223.90 0.1 (0.04%)

21-Mar-17

219.30 -4.6 (-2.05%)

22-Mar-17

220.05 0.75 (0.34%)

23-Mar-17

223.70 3.65 (1.66%)

24-Mar-17

220.80 -2.9 (-1.3%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.21%
8-Day 28.33%
27.99
246.05 201.35 222.00
Natco Pharma
Add to
Pharmaceuticals 176 783.55 -10.25 -1.29
AVERAGE VOLUME
5-Day 138967.00
10-Day 30339.80
30-Day 339392.50
114161
782.08 738.03 655.90 636.56 35.49 10.23

20-Mar-17

803.60 11.35 (1.43%)

21-Mar-17

794.15 -9.45 (-1.18%)

22-Mar-17

787.80 -6.35 (-0.8%)

23-Mar-17

793.80 6 (0.76%)

24-Mar-17

783.55 -10.25 (-1.29%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 65.78%
8-Day 68.35%
74.55
952.55 635.05 787.79
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day,50-Day Moving Average today.
Shipping 485 45.90 -0.60 -1.29
AVERAGE VOLUME
5-Day 1271871.20
10-Day 331159.70
30-Day 1970996.27
1067196
46.38 46.06 45.11 43.54 - 1.72

20-Mar-17

46.90 -0.65 (-1.37%)

21-Mar-17

46.05 -0.85 (-1.81%)

22-Mar-17

46.00 -0.05 (-0.11%)

23-Mar-17

46.50 0.5 (1.09%)

24-Mar-17

45.90 -0.6 (-1.29%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.52%
8-Day 56.10%
68.89
55.80 37.20 46.45
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 28.24 today.
Pharmaceuticals 12,281 26.90 -0.35 -1.28
AVERAGE VOLUME
5-Day 235499.20
10-Day 98855.10
30-Day 354189.37
243688
27.90 28.18 31.70 33.59 - 1.4

20-Mar-17

27.70 -0.55 (-1.95%)

21-Mar-17

27.45 -0.25 (-0.9%)

22-Mar-17

27.05 -0.4 (-1.46%)

23-Mar-17

27.25 0.2 (0.74%)

24-Mar-17

26.90 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 58.07%
8-Day 58.67%
42.67
32.70 21.80 27.03
Nat Fert
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 70.11 today.
Fertilisers 700 69.15 -0.90 -1.28
AVERAGE VOLUME
5-Day 1134213.80
10-Day 222227.80
30-Day 1998977.97
520906
71.16 62.84 43.61 41.33 22.52 2.11

20-Mar-17

69.95 0.05 (0.07%)

21-Mar-17

70.25 0.3 (0.43%)

22-Mar-17

69.45 -0.8 (-1.14%)

23-Mar-17

70.05 0.6 (0.86%)

24-Mar-17

69.15 -0.9 (-1.28%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 50.21%
8-Day 50.55%
59.26
84.05 56.05 69.87
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 150-Day Moving Average of 1419.53 today.
Computers - Software Medium & Small 176 1,407.20 -18.20 -1.28
AVERAGE VOLUME
5-Day 5946.00
10-Day 1034.50
30-Day 5233.63
1781
1485.59 1509.60 1419.53 1356.92 0.02 0.02

20-Mar-17

1404.70 -5.05 (-0.36%)

21-Mar-17

1410.30 5.6 (0.4%)

22-Mar-17

1405.95 -4.35 (-0.31%)

23-Mar-17

1425.40 19.45 (1.38%)

24-Mar-17

1407.20 -18.2 (-1.28%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 68.43%
8-Day 72.01%
56.32
1,710.45 1,140.35 1416.54
JK LakshmiCemen
Add to

ACTIONS

  • JK Lakshmi Cem closes above 150-Day Moving Average of 416.66 today.
Cement - Major 163 434.85 -5.60 -1.27
AVERAGE VOLUME
5-Day 179614.80
10-Day 11891.30
30-Day 101262.37
85748
409.39 394.56 416.75 412.73 46.66 3.84

20-Mar-17

430.00 3.95 (0.93%)

21-Mar-17

449.75 19.75 (4.59%)

22-Mar-17

444.70 -5.05 (-1.12%)

23-Mar-17

440.45 -4.25 (-0.96%)

24-Mar-17

434.85 -5.6 (-1.27%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.07%
8-Day 66.24%
66.87
528.50 352.40 441.05
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day Moving Average of 35.34 today.
Pharmaceuticals 4,053 34.90 -0.45 -1.27
AVERAGE VOLUME
5-Day 195322.00
10-Day 79319.10
30-Day 418412.77
268584
36.39 35.93 35.34 35.41 14.6 0.77

20-Mar-17

35.60 -1.25 (-3.39%)

21-Mar-17

35.65 0.05 (0.14%)

22-Mar-17

35.50 -0.15 (-0.42%)

23-Mar-17

35.35 -0.15 (-0.42%)

24-Mar-17

34.90 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 52.29%
8-Day 53.83%
69.00
42.40 28.30 35.26
Dredging Cor
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 105,041||Deal Price: 705.00||Value (cr): 7.41||Time: 09:24am
Miscellaneous 384 685.85 -8.85 -1.27
AVERAGE VOLUME
5-Day 749795.20
10-Day 230285.30
30-Day 584815.03
341929
514.61 494.17 435.55 431.44 46.4 1.24

20-Mar-17

682.35 1.55 (0.23%)

21-Mar-17

693.40 11.05 (1.62%)

22-Mar-17

677.80 -15.6 (-2.25%)

23-Mar-17

694.70 16.9 (2.49%)

24-Mar-17

685.85 -8.85 (-1.27%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 8.43%
8-Day 10.01%
10.56
764.15 625.25 694.78
Oil Country
Add to

ACTIONS

  • Oil Country closes below 50-Day Moving Average of 47.07 today.
Steel - Tubes & Pipes 150 47.05 -0.60 -1.26
AVERAGE VOLUME
5-Day 13633.40
10-Day 8584.80
30-Day 21332.27
16242
45.22 47.07 37.99 35.99 - 0.87

20-Mar-17

49.30 -0.35 (-0.7%)

21-Mar-17

47.60 -1.7 (-3.45%)

22-Mar-17

46.50 -1.1 (-2.31%)

23-Mar-17

47.65 1.15 (2.47%)

24-Mar-17

47.05 -0.6 (-1.26%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 68.08%
8-Day 52.47%
62.46
50.00 45.30 47.59
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 43.86 today.
Chemicals 140 43.00 -0.55 -1.26
AVERAGE VOLUME
5-Day 369961.60
10-Day 135118.70
30-Day 698036.10
390352
44.31 44.08 40.33 38.38 28.86 2.02

20-Mar-17

44.00 0.2 (0.46%)

21-Mar-17

43.30 -0.7 (-1.59%)

22-Mar-17

43.65 0.35 (0.81%)

23-Mar-17

43.55 -0.1 (-0.23%)

24-Mar-17

43.00 -0.55 (-1.26%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 74.13%
8-Day 60.38%
58.83
52.25 34.85 43.55
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 200-Day Moving Average of 172.00 today.
Breweries & Distilleries 356 168.60 -2.15 -1.26
AVERAGE VOLUME
5-Day 9583.20
10-Day 2200.20
30-Day 6267.97
5825
176.03 179.65 180.88 172.22 - -3.93

20-Mar-17

172.50 -1.55 (-0.89%)

21-Mar-17

172.50 0 (0%)

22-Mar-17

174.20 1.7 (0.99%)

23-Mar-17

170.75 -3.45 (-1.98%)

24-Mar-17

168.60 -2.15 (-1.26%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 38.21%
8-Day 41.71%
52.94
204.90 136.60 170.40
Adani Power
Add to
Power - Generation & Distribution 18,570 39.45 -0.50 -1.25
AVERAGE VOLUME
5-Day 8761029.20
10-Day 1131207.50
30-Day 8685688.63
6540757
37.90 37.28 31.00 30.48 - 1.57

20-Mar-17

40.30 0.75 (1.9%)

21-Mar-17

39.95 -0.35 (-0.87%)

22-Mar-17

39.40 -0.55 (-1.38%)

23-Mar-17

39.95 0.55 (1.4%)

24-Mar-17

39.45 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.92%
8-Day 22.39%
21.16
43.90 36.00 39.75
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind Block Deal on BSE||Qty: 590,000||Deal Price: 54.90||Value (cr): 3.24||Time: 09:31am
Engineering 55 56.40 -0.70 -1.23
AVERAGE VOLUME
5-Day 90127.20
10-Day 132915.90
30-Day 163170.17
99248
52.80 51.75 49.25 50.83 39.44 0.79

20-Mar-17

54.20 -0.25 (-0.46%)

21-Mar-17

53.80 -0.4 (-0.74%)

22-Mar-17

53.75 -0.05 (-0.09%)

23-Mar-17

57.10 3.35 (6.23%)

24-Mar-17

56.40 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 65.95%
8-Day 65.62%
41.52
68.50 45.70 56.96
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 264,750||Deal Price: 243.90||Value (cr): 6.46||Time: 09:20am
Computers - Software - Training 831 227.40 -2.80 -1.22
AVERAGE VOLUME
5-Day 454742.80
10-Day 179722.90
30-Day 1105597.80
459778
232.33 215.85 182.43 155.74 99.74 4.2

20-Mar-17

235.00 0.95 (0.41%)

21-Mar-17

228.95 -6.05 (-2.57%)

22-Mar-17

228.30 -0.65 (-0.28%)

23-Mar-17

230.20 1.9 (0.83%)

24-Mar-17

227.40 -2.8 (-1.22%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 26.64%
8-Day 28.11%
26.30
276.20 184.20 230.52
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes below 30-Day,50-Day Moving Average today.
Cables - Telephone 7,072 210.95 -2.60 -1.22
AVERAGE VOLUME
5-Day 362013.40
10-Day 164443.00
30-Day 395562.90
422484
217.98 222.03 206.51 197.40 38.15 6.44

20-Mar-17

215.10 -1.85 (-0.85%)

21-Mar-17

215.30 0.2 (0.09%)

22-Mar-17

213.10 -2.2 (-1.02%)

23-Mar-17

213.55 0.45 (0.21%)

24-Mar-17

210.95 -2.6 (-1.22%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 43.32%
8-Day 46.34%
49.97
256.25 170.85 213.65
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 50-Day Moving Average of 34.33 today.
Bearings 8 32.55 -0.40 -1.21
AVERAGE VOLUME
5-Day 3162.80
10-Day 873.30
30-Day 4616.23
2740
34.86 34.65 38.04 38.81 - -542.5

20-Mar-17

34.20 -0.25 (-0.73%)

21-Mar-17

34.10 -0.1 (-0.29%)

22-Mar-17

32.90 -1.2 (-3.52%)

23-Mar-17

32.95 0.05 (0.15%)

24-Mar-17

32.55 -0.4 (-1.21%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 76.19%
8-Day 82.77%
82.21
39.50 26.40 32.59
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 309.46 today.
Oil Drilling And Exploration 839 325.90 -3.95 -1.20
AVERAGE VOLUME
5-Day 189625.80
10-Day 74754.70
30-Day 126557.37
102940
311.65 309.08 265.28 244.30 16.39 4.08

20-Mar-17

317.00 -2.55 (-0.8%)

21-Mar-17

329.55 12.55 (3.96%)

22-Mar-17

327.35 -2.2 (-0.67%)

23-Mar-17

329.85 2.5 (0.76%)

24-Mar-17

325.90 -3.95 (-1.2%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 34.20%
8-Day 31.68%
27.18
395.80 263.90 329.55
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 229.24 today.
Paints & Varnishes 21,497 228.50 -2.75 -1.19
AVERAGE VOLUME
5-Day 960860.20
10-Day 70779.20
30-Day 689698.67
717955
227.31 222.38 232.82 229.24 47.51 14.69

20-Mar-17

229.65 -2.25 (-0.97%)

21-Mar-17

230.40 0.75 (0.33%)

22-Mar-17

228.00 -2.4 (-1.04%)

23-Mar-17

231.25 3.25 (1.43%)

24-Mar-17

228.50 -2.75 (-1.19%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 83.92%
8-Day 79.35%
56.78
277.50 185.00 229.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
Cement - Major 279 229.90 -2.75 -1.18
AVERAGE VOLUME
5-Day 1399478.20
10-Day 107633.90
30-Day 1653402.70
1614604
232.72 229.57 233.82 239.23 39.5 4.02

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 231.11
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Paper 2,000 4.20 -0.05 -1.18
AVERAGE VOLUME
5-Day 31200.80
10-Day 7842.90
30-Day 12133.27
70014
4.04 4.04 3.79 3.57 - -0.11

20-Mar-17

3.80 0.05 (1.33%)

21-Mar-17

3.75 -0.05 (-1.32%)

22-Mar-17

3.55 -0.2 (-5.33%)

23-Mar-17

4.25 0.7 (19.72%)

24-Mar-17

4.20 -0.05 (-1.18%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.08%
8-Day 84.85%
77.21
5.10 3.40 4.32
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp Block Deal on BSE||Qty: 1,271,822||Deal Price: 304.50||Value (cr): 38.73||Time: 09:18am
Textiles - Hosiery & Knitwear 179 308.65 -3.65 -1.17
AVERAGE VOLUME
5-Day 781736.60
10-Day 561017.60
30-Day 264288.83
235552
281.38 270.77 271.37 276.97 33.51 6.71

20-Mar-17

324.70 -9.9 (-2.96%)

21-Mar-17

285.20 -39.5 (-12.17%)

22-Mar-17

298.85 13.65 (4.79%)

23-Mar-17

312.30 13.45 (4.5%)

24-Mar-17

308.65 -3.65 (-1.17%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 24.77%
8-Day 25.51%
28.31
374.75 249.85 313.30
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Chemicals 8,407 153.15 -1.80 -1.16
AVERAGE VOLUME
5-Day 201414.00
10-Day 17776.50
30-Day 144149.60
225934
158.99 160.07 163.52 162.36 12.32 1.74

20-Mar-17

157.25 1.6 (1.03%)

21-Mar-17

155.90 -1.35 (-0.86%)

22-Mar-17

157.40 1.5 (0.96%)

23-Mar-17

154.95 -2.45 (-1.56%)

24-Mar-17

153.15 -1.8 (-1.16%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 44.39%
8-Day 50.90%
25.12
185.90 124.00 154.88
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
Personal Care 35 1,023.20 -12.00 -1.16
AVERAGE VOLUME
5-Day 131972.80
10-Day 18461.70
30-Day 158864.47
94012
1062.54 1061.20 1097.74 1097.65 0.07 0.02

20-Mar-17

1056.70 1.85 (0.18%)

21-Mar-17

1040.25 -16.45 (-1.56%)

22-Mar-17

1033.95 -6.3 (-0.61%)

23-Mar-17

1035.20 1.25 (0.12%)

24-Mar-17

1023.20 -12 (-1.16%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
1,242.20 828.20 1033.25
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 137.81 today.
Computers - Software Medium & Small 6,854 129.20 -1.50 -1.15
AVERAGE VOLUME
5-Day 332296.60
10-Day 84015.50
30-Day 606154.50
307836
136.06 139.88 106.43 95.64 24.29 1.71

20-Mar-17

126.95 -2 (-1.55%)

21-Mar-17

130.95 4 (3.15%)

22-Mar-17

128.30 -2.65 (-2.02%)

23-Mar-17

130.70 2.4 (1.87%)

24-Mar-17

129.20 -1.5 (-1.15%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.07%
8-Day 32.97%
30.16
156.80 104.60 130.49
Wockhardt
Add to
Pharmaceuticals 397 718.85 -8.35 -1.15
AVERAGE VOLUME
5-Day 968318.20
10-Day 1333478.10
30-Day 1588258.67
810949
719.47 703.64 757.65 802.31 55.9 7.29

20-Mar-17

746.40 3.2 (0.43%)

21-Mar-17

727.10 -19.3 (-2.59%)

22-Mar-17

730.85 3.75 (0.52%)

23-Mar-17

727.20 -3.65 (-0.5%)

24-Mar-17

718.85 -8.35 (-1.15%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 18.05%
8-Day 19.87%
24.54
799.90 654.50 725.26
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1303.21 today.
  • Buy BEML on declines, says Prakash Gaba
Infrastructure - General 96 1,302.30 -15.00 -1.14
AVERAGE VOLUME
5-Day 238181.40
10-Day 29407.70
30-Day 432856.87
235024
1303.21 1270.09 1048.77 1016.16 0.08 0

20-Mar-17

1297.70 -15.2 (-1.16%)

21-Mar-17

1292.70 -5 (-0.39%)

22-Mar-17

1296.15 3.45 (0.27%)

23-Mar-17

1317.30 21.15 (1.63%)

24-Mar-17

1302.30 -15 (-1.14%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 21.03%
8-Day 21.32%
25.82
1,449.00 1,185.60 1305.55
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 50-Day Moving Average of 92.73 today.
Pharmaceuticals 1,828 88.30 -1.00 -1.12
AVERAGE VOLUME
5-Day 42765.60
10-Day 14232.70
30-Day 39804.70
43684
91.47 92.36 97.24 96.03 41.65 2.24

20-Mar-17

91.20 0.6 (0.66%)

21-Mar-17

90.00 -1.2 (-1.32%)

22-Mar-17

89.80 -0.2 (-0.22%)

23-Mar-17

89.30 -0.5 (-0.56%)

24-Mar-17

88.30 -1 (-1.12%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 64.37%
8-Day 62.15%
64.40
107.15 71.45 88.91
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 1,599 43.95 -0.50 -1.12
AVERAGE VOLUME
5-Day 75657.40
10-Day 20109.20
30-Day 89323.00
51663
44.14 44.44 45.25 46.54 - 2.25

20-Mar-17

45.10 1.6 (3.68%)

21-Mar-17

45.15 0.05 (0.11%)

22-Mar-17

43.80 -1.35 (-2.99%)

23-Mar-17

44.45 0.65 (1.48%)

24-Mar-17

43.95 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 62.49%
8-Day 64.13%
78.91
53.30 35.60 44.39
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 50-Day Moving Average of 332.69 today.
Miscellaneous 696 319.80 -3.55 -1.10
AVERAGE VOLUME
5-Day 37228.00
10-Day 18326.40
30-Day 125880.17
37487
331.66 348.64 279.95 251.64 533 1.46

20-Mar-17

332.70 -1.95 (-0.58%)

21-Mar-17

326.45 -6.25 (-1.88%)

22-Mar-17

322.35 -4.1 (-1.26%)

23-Mar-17

323.35 1 (0.31%)

24-Mar-17

319.80 -3.55 (-1.1%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 36.81%
8-Day 34.27%
38.59
388.00 258.70 322.81
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
Miscellaneous 155 817.80 -9.10 -1.10
AVERAGE VOLUME
5-Day 18660.80
10-Day 111608.90
30-Day 42459.40
22059
836.63 841.66 864.47 855.34 43.34 5.62

20-Mar-17

830.80 -9.2 (-1.1%)

21-Mar-17

839.50 8.7 (1.05%)

22-Mar-17

837.55 -1.95 (-0.23%)

23-Mar-17

826.90 -10.65 (-1.27%)

24-Mar-17

817.80 -9.1 (-1.1%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 90.30%
8-Day 86.92%
83.28
992.25 661.55 824.37
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 152.72 today.
Retail 24 152.40 -1.70 -1.10
AVERAGE VOLUME
5-Day 858931.60
10-Day 666185.60
30-Day 590295.30
463272
152.72 150.14 146.84 145.28 - 12.48

20-Mar-17

155.50 -0.4 (-0.26%)

21-Mar-17

150.20 -5.3 (-3.41%)

22-Mar-17

151.00 0.8 (0.53%)

23-Mar-17

154.10 3.1 (2.05%)

24-Mar-17

152.40 -1.7 (-1.1%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 81.54%
8-Day 77.36%
62.99
184.90 123.30 152.47
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 27.38 today.
Edible Oils & Solvent Extraction 2,180 27.20 -0.30 -1.09
AVERAGE VOLUME
5-Day 442139.00
10-Day 235528.50
30-Day 1539606.60
602546
27.38 25.82 22.55 22.51 - 0.76

20-Mar-17

27.60 0.15 (0.55%)

21-Mar-17

27.20 -0.4 (-1.45%)

22-Mar-17

26.90 -0.3 (-1.1%)

23-Mar-17

27.50 0.6 (2.23%)

24-Mar-17

27.20 -0.3 (-1.09%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.07%
8-Day 41.76%
38.25
33.00 22.00 27.36
Parrys Sugar
Add to

ACTIONS

  • Parrys Sugar closes above 30-Day Moving Average of 60.94 today.
Mining & Minerals 138 64.40 -0.70 -1.08
AVERAGE VOLUME
5-Day 70710.80
10-Day 21051.60
30-Day 65911.63
18523
62.34 59.07 46.69 48.08 4.1 -1.6

20-Mar-17

66.90 -1.05 (-1.55%)

21-Mar-17

65.60 -1.3 (-1.94%)

22-Mar-17

64.75 -0.85 (-1.3%)

23-Mar-17

65.10 0.35 (0.54%)

24-Mar-17

64.40 -0.7 (-1.08%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 24.07%
8-Day 27.52%
58.32
78.10 52.10 65.17
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 58.93 today.
Pharmaceuticals 740 56.25 -0.60 -1.06
AVERAGE VOLUME
5-Day 28294.60
10-Day 16602.40
30-Day 58342.00
33490
58.53 59.58 61.65 63.75 170.45 1.97

20-Mar-17

58.00 0.2 (0.35%)

21-Mar-17

57.75 -0.25 (-0.43%)

22-Mar-17

56.70 -1.05 (-1.82%)

23-Mar-17

56.85 0.15 (0.26%)

24-Mar-17

56.25 -0.6 (-1.06%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 76.51%
8-Day 66.30%
72.57
68.20 45.50 56.54
Piramal Enter
Add to
Pharmaceuticals 397 1,860.35 -19.75 -1.05
AVERAGE VOLUME
5-Day 75683.00
10-Day 9441.10
30-Day 88513.77
39826
1858.54 1814.45 1767.59 1701.20 0.02 0

20-Mar-17

1861.55 3.3 (0.18%)

21-Mar-17

1856.20 -5.35 (-0.29%)

22-Mar-17

1858.65 2.45 (0.13%)

23-Mar-17

1880.10 21.45 (1.15%)

24-Mar-17

1860.35 -19.75 (-1.05%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 66.01%
8-Day 65.47%
69.84
2,256.10 1,504.10 1869.78
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 9.86 today.
Auto - Cars & Jeeps 5,209 9.40 -0.10 -1.05
AVERAGE VOLUME
5-Day 479726.80
10-Day 213204.80
30-Day 1205634.43
460883
10.33 10.04 8.05 7.32 - -1.95

20-Mar-17

10.05 0.25 (2.55%)

21-Mar-17

9.65 -0.4 (-3.98%)

22-Mar-17

9.50 -0.15 (-1.55%)

23-Mar-17

9.50 0 (0%)

24-Mar-17

9.40 -0.1 (-1.05%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 53.23%
8-Day 52.61%
63.51
11.40 7.60 9.48
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 626,781||Deal Price: 30.75||Value (cr): 1.93||Time: 09:24am
Finance - Investments 7,056 28.40 -0.30 -1.05
AVERAGE VOLUME
5-Day 4530642.20
10-Day 1029256.10
30-Day 4658933.87
2322008
28.38 26.19 22.51 22.37 - 5.44

20-Mar-17

30.90 1.25 (4.22%)

21-Mar-17

29.65 -1.25 (-4.05%)

22-Mar-17

28.70 -0.95 (-3.2%)

23-Mar-17

28.70 0 (0%)

24-Mar-17

28.40 -0.3 (-1.05%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 51.98%
8-Day 51.60%
60.85
34.40 23.00 28.64
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Electricals 3,400 155.55 -1.65 -1.05
AVERAGE VOLUME
5-Day 3862303.00
10-Day 519313.50
30-Day 5780694.77
1859088
154.59 154.09 138.96 135.47 22.41 3.99

20-Mar-17

162.50 0.9 (0.56%)

21-Mar-17

159.50 -3 (-1.85%)

22-Mar-17

153.80 -5.7 (-3.57%)

23-Mar-17

157.20 3.4 (2.21%)

24-Mar-17

155.55 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 55.98%
8-Day 50.70%
45.60
172.90 141.50 155.95
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes below 30-Day Moving Average of 1386.90 today.
Miscellaneous 5,633 1,379.30 -14.65 -1.05
AVERAGE VOLUME
5-Day 467807.60
10-Day 112274.80
30-Day 470000.77
464581
1386.90 1320.59 1102.13 997.83 0.13 0.01

20-Mar-17

1411.75 6.05 (0.43%)

21-Mar-17

1398.05 -13.7 (-0.97%)

22-Mar-17

1352.85 -45.2 (-3.23%)

23-Mar-17

1393.95 41.1 (3.04%)

24-Mar-17

1379.30 -14.65 (-1.05%)

DELIVERY AVERAGES