• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 22 Feb 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
MVL
Add to

ACTIONS

  • Only Sellers in MVL on NSE
Construction & Contracting - Real Estate 50,000 0.50 -0.05 -9.09
AVERAGE VOLUME
5-Day 97540.00
10-Day 54003.80
30-Day 320277.87
77221
0.57 0.57 0.45 0.42 - 0.18

16-Feb-17

0.50 0 (0%)

17-Feb-17

0.55 0.05 (10%)

20-Feb-17

0.55 0 (0%)

21-Feb-17

0.55 0 (0%)

22-Feb-17

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 65.58%
8-Day 81.53%
71.03
0.60 0.50 0.50
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 50-Day Moving Average of 157.63 today.
  • ITD Cementation Block Deal on NSE||Qty: 400,849||Deal Price: 150.35||Value (cr): 6.03||Time: 09:23am
Construction & Contracting - Civil 328 150.00 -10.75 -6.69
AVERAGE VOLUME
5-Day 561334.80
10-Day 110992.30
30-Day 203463.57
1604390
160.98 157.63 148.25 144.01 48.39 4.18

16-Feb-17

159.00 -0.4 (-0.25%)

17-Feb-17

162.40 3.4 (2.14%)

20-Feb-17

160.00 -2.4 (-1.48%)

21-Feb-17

160.75 0.75 (0.47%)

22-Feb-17

150.00 -10.75 (-6.69%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 80.53%
8-Day 80.51%
89.79
192.90 128.60 150.86
Manaksia Coated
Add to
Engineering 926 8.90 -0.60 -6.32
AVERAGE VOLUME
5-Day 29550.00
10-Day 44623.30
30-Day 52679.57
37830
8.15 7.84 7.87 7.64 23.42 0.71

16-Feb-17

8.50 -0.35 (-3.95%)

17-Feb-17

8.45 -0.05 (-0.59%)

20-Feb-17

8.10 -0.35 (-4.14%)

21-Feb-17

9.50 1.4 (17.28%)

22-Feb-17

8.90 -0.6 (-6.32%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 79.58%
8-Day 66.32%
84.48
11.40 7.60 9.33
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes below 200-Day Moving Average of 1.56 today.
Domestic Appliances 26,799 1.50 -0.10 -6.25
AVERAGE VOLUME
5-Day 265725.80
10-Day 92296.70
30-Day 307477.57
421891
1.65 1.71 1.69 1.56 - 0.04

16-Feb-17

1.65 0.2 (13.79%)

17-Feb-17

1.60 -0.05 (-3.03%)

20-Feb-17

1.60 0 (0%)

21-Feb-17

1.60 0 (0%)

22-Feb-17

1.50 -0.1 (-6.25%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 59.33%
8-Day 59.68%
57.66
1.90 1.30 1.49
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
Banks - Public Sector 23,653 34.85 -2.25 -6.06
AVERAGE VOLUME
5-Day 1176303.00
10-Day 114960.60
30-Day 448055.10
989826
32.15 30.93 30.84 30.82 - 0.54

16-Feb-17

32.90 0.3 (0.92%)

17-Feb-17

32.65 -0.25 (-0.76%)

20-Feb-17

32.55 -0.1 (-0.31%)

21-Feb-17

37.10 4.55 (13.98%)

22-Feb-17

34.85 -2.25 (-6.06%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 21.77%
8-Day 24.32%
18.22
44.50 29.70 35.35
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
Miscellaneous 2,324 86.65 -5.50 -5.97
AVERAGE VOLUME
5-Day 294435.20
10-Day 52234.50
30-Day 73370.93
75168
69.08 63.52 49.96 48.04 - 1.36

16-Feb-17

75.40 12.55 (19.97%)

17-Feb-17

90.45 15.05 (19.96%)

20-Feb-17

94.95 4.5 (4.98%)

21-Feb-17

92.15 -2.8 (-2.95%)

22-Feb-17

86.65 -5.5 (-5.97%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 23.97%
8-Day 24.90%
26.62
101.35 82.95 88.58
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 611 9.85 -0.60 -5.74
AVERAGE VOLUME
5-Day 57165.00
10-Day 18368.60
30-Day 23283.57
71677
7.86 7.39 7.68 7.39 - 0.35

16-Feb-17

8.10 0.2 (2.53%)

17-Feb-17

8.15 0.05 (0.62%)

20-Feb-17

9.75 1.6 (19.63%)

21-Feb-17

10.45 0.7 (7.18%)

22-Feb-17

9.85 -0.6 (-5.74%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 74.53%
8-Day 73.25%
74.14
12.50 8.40 10.10
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
Consumer Goods - Electronic 1,102 62.25 -3.60 -5.47
AVERAGE VOLUME
5-Day 41155.40
10-Day 9069.40
30-Day 10945.43
96097
60.58 59.96 53.95 51.77 - 0.49

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

21-Feb-17

65.85 10.95 (19.95%)

22-Feb-17

62.25 -3.6 (-5.47%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.41%
8-Day 52.02%
44.45
79.00 52.70 66.15
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Leather Products 50 144.90 -8.25 -5.39
AVERAGE VOLUME
5-Day 716.00
10-Day
30-Day 486.03
1005
151.38 148.30 151.50 148.07 29.94 1.76

16-Feb-17

147.95 3.4 (2.35%)

17-Feb-17

144.65 -3.3 (-2.23%)

20-Feb-17

145.50 0.85 (0.59%)

21-Feb-17

153.15 7.65 (5.26%)

22-Feb-17

144.90 -8.25 (-5.39%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.12%
8-Day 54.30%
42.51
183.75 122.55 145.19
Sujana Towers
Add to

ACTIONS

  • Neueon Towers has hit 52wk low of Rs 7.90 on NSE
Power - Transmission & Equipment 320 8.10 -0.45 -5.26
AVERAGE VOLUME
5-Day 75321.40
10-Day 17846.20
30-Day 61202.00
53289
8.78 8.74 9.56 9.46 - 0.07

13-Feb-17

8.80 -0.1 (-1.12%)

14-Feb-17

8.60 -0.2 (-2.27%)

15-Feb-17

8.45 -0.15 (-1.74%)

16-Feb-17

8.55 0.1 (1.18%)

22-Feb-17

8.10 0 (0%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 72.86%
8-Day 68.29%
75.46
10.10 6.80 8.14
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 52.64 today.
Textiles - Processing 14 50.25 -2.75 -5.19
AVERAGE VOLUME
5-Day 39953.20
10-Day 8306.40
30-Day 26931.33
36200
52.64 50.25 56.20 61.34 13.19 2.66

16-Feb-17

53.25 0.55 (1.04%)

17-Feb-17

53.10 -0.15 (-0.28%)

20-Feb-17

53.00 -0.1 (-0.19%)

21-Feb-17

53.00 0 (0%)

22-Feb-17

50.25 -2.75 (-5.19%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 68.89%
8-Day 60.23%
32.22
63.60 42.40 51.24
Marksans Pharma
Add to
Pharmaceuticals 110 48.05 -2.55 -5.04
AVERAGE VOLUME
5-Day 14866549.20
10-Day 1843063.00
30-Day 3865370.77
6228058
40.26 40.48 44.77 45.12 117.2 4.8

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

21-Feb-17

50.60 2 (4.12%)

22-Feb-17

48.05 -2.55 (-5.04%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.00%
8-Day 38.34%
28.43
60.70 40.50 48.78
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 17.18 today.
Textiles - Spinning - Cotton Blended 500 16.10 -0.85 -5.01
AVERAGE VOLUME
5-Day 2419.20
10-Day 2406.40
30-Day 19592.17
6226
17.48 15.98 15.28 15.15 11.1 4.79

16-Feb-17

16.45 -0.25 (-1.5%)

17-Feb-17

16.60 0.15 (0.91%)

20-Feb-17

16.90 0.3 (1.81%)

21-Feb-17

16.95 0.05 (0.3%)

22-Feb-17

16.10 -0.85 (-5.01%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 79.30%
8-Day 79.95%
60.18
20.30 13.60 16.38
North Eastern
Add to
Miscellaneous 4,929 57.90 -3.00 -4.93
AVERAGE VOLUME
5-Day 11959.60
10-Day 2443.80
30-Day 433917.57
37490
78.33 64.47 48.62 45.24 47.85 3.99

16-Feb-17

70.95 -3.7 (-4.96%)

17-Feb-17

67.45 -3.5 (-4.93%)

20-Feb-17

64.10 -3.35 (-4.97%)

21-Feb-17

60.90 -3.2 (-4.99%)

22-Feb-17

57.90 -3 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.90 57.90 57.90
Goldstone Infra
Add to
Telecommunications - Service 17,525 47.15 -2.35 -4.75
AVERAGE VOLUME
5-Day 483927.20
10-Day 93019.90
30-Day 292732.77
145228
36.08 32.41 26.49 24.43 30.62 1.97

16-Feb-17

43.20 2.75 (6.8%)

17-Feb-17

46.75 3.55 (8.22%)

20-Feb-17

50.20 3.45 (7.38%)

21-Feb-17

49.50 -0.7 (-1.39%)

22-Feb-17

47.15 -2.35 (-4.75%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.98%
8-Day 52.38%
48.41
51.95 47.05 48.45
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above its 30-Day,50-Day,150-Day Moving Average today.
Ceramics & Granite 902 32.05 -1.60 -4.75
AVERAGE VOLUME
5-Day 137444.20
10-Day 17777.30
30-Day 107230.23
74138
31.97 30.77 30.44 28.72 65.41 0.42

16-Feb-17

30.15 0.05 (0.17%)

17-Feb-17

29.95 -0.2 (-0.66%)

20-Feb-17

32.75 2.8 (9.35%)

21-Feb-17

33.65 0.9 (2.75%)

22-Feb-17

32.05 -1.6 (-4.75%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 70.95%
8-Day 70.62%
63.74
40.35 26.95 32.83
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day Moving Average of 58.31 today.
Finance - General 1 62.50 -3.10 -4.73
AVERAGE VOLUME
5-Day 70.40
10-Day
30-Day 370.70
120
59.56 56.68 49.40 46.50 7.41 0.53

15-Feb-17

58.15 -1.7 (-2.84%)

16-Feb-17

61.00 2.85 (4.9%)

17-Feb-17

62.55 1.55 (2.54%)

20-Feb-17

65.60 3.05 (4.88%)

22-Feb-17

62.50 -3.1 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.85 62.35 63.00
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
Textiles - Hosiery & Knitwear 6,052 3.05 -0.15 -4.69
AVERAGE VOLUME
5-Day 142962.80
10-Day 258579.90
30-Day 0.00
199201
0.00 0.00 0.00 0.00 30.5 0.82

16-Feb-17

3.05 0 (0%)

17-Feb-17

3.10 0.05 (1.64%)

20-Feb-17

3.05 -0.05 (-1.61%)

21-Feb-17

3.20 0.15 (4.92%)

22-Feb-17

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 70.54%
8-Day 45.53%
69.86
3.35 3.05 3.07
Monnet Ispat
Add to
Steel - Sponge Iron 3,821 35.00 -1.70 -4.63
AVERAGE VOLUME
5-Day 1274408.20
10-Day 261533.90
30-Day 1462199.77
730897
31.09 27.82 24.90 24.59 - 1.1

16-Feb-17

36.20 0.4 (1.12%)

17-Feb-17

37.45 1.25 (3.45%)

20-Feb-17

38.20 0.75 (2%)

21-Feb-17

36.70 -1.5 (-3.93%)

22-Feb-17

35.00 -1.7 (-4.63%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 43.47%
8-Day 45.31%
49.58
44.00 29.40 35.49
Indian Metals &
Add to

ACTIONS

  • Indian Metals closes below 50-Day Moving Average of 650.74 today.
Mining & Minerals 493 631.95 -28.10 -4.26
AVERAGE VOLUME
5-Day 26458.60
10-Day 16204.80
30-Day 48206.40
35180
688.52 650.74 396.83 331.18 65.9 2.11

16-Feb-17

694.20 -5.6 (-0.8%)

17-Feb-17

665.40 -28.8 (-4.15%)

20-Feb-17

664.55 -0.85 (-0.13%)

21-Feb-17

660.05 -4.5 (-0.68%)

22-Feb-17

631.95 -28.1 (-4.26%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.07%
8-Day 55.15%
74.88
726.05 594.05 642.52
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 156.66 today.
Consumer Goods - Electronic 129 185.05 -7.95 -4.12
AVERAGE VOLUME
5-Day 81650.80
10-Day 25878.50
30-Day 107138.70
355528
176.81 163.28 158.87 152.20 39.71 2.54

16-Feb-17

194.40 2.25 (1.17%)

17-Feb-17

191.40 -3 (-1.54%)

20-Feb-17

191.65 0.25 (0.13%)

21-Feb-17

193.00 1.35 (0.7%)

22-Feb-17

185.05 -7.95 (-4.12%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 48.70%
8-Day 54.24%
42.11
231.60 154.40 194.62
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on BSE
Steel - Medium & Small 4,894 3.50 -0.15 -4.11
AVERAGE VOLUME
5-Day 20832.80
10-Day 26003.90
30-Day 153751.50
32660
3.43 3.16 2.66 2.64 - 0.24

16-Feb-17

3.95 -0.15 (-3.66%)

17-Feb-17

3.95 0 (0%)

20-Feb-17

3.80 -0.15 (-3.8%)

21-Feb-17

3.65 -0.15 (-3.95%)

22-Feb-17

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.80 3.50 3.50
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 78.02 today.
Construction & Contracting - Housing 382 78.55 -3.30 -4.03
AVERAGE VOLUME
5-Day 83034.60
10-Day 12636.40
30-Day 167464.20
75150
78.52 74.89 76.46 77.43 9.57 0.54

16-Feb-17

77.40 0.3 (0.39%)

17-Feb-17

78.50 1.1 (1.42%)

20-Feb-17

77.80 -0.7 (-0.89%)

21-Feb-17

81.85 4.05 (5.21%)

22-Feb-17

78.55 -3.3 (-4.03%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.46%
8-Day 53.66%
42.20
98.20 65.50 79.84
Spentex Ind
Add to
Textiles - Spinning - Cotton Blended 5,000 3.60 -0.15 -4.00
AVERAGE VOLUME
5-Day 85702.40
10-Day 17337.30
30-Day 38381.13
79420
3.99 4.54 5.27 4.85 - -0.15

16-Feb-17

3.60 -0.15 (-4%)

17-Feb-17

3.45 -0.15 (-4.17%)

20-Feb-17

3.60 0.15 (4.35%)

21-Feb-17

3.75 0.15 (4.17%)

22-Feb-17

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.90 3.60 3.67
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
Sugar 65 32.90 -1.35 -3.94
AVERAGE VOLUME
5-Day 250982.00
10-Day 38806.10
30-Day 155338.87
124450
37.28 35.44 38.85 41.37 30.75 10.89

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

20-Feb-17

34.90 4.75 (15.75%)

21-Feb-17

34.25 -0.65 (-1.86%)

22-Feb-17

32.90 -1.35 (-3.94%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 44.37%
8-Day 48.09%
37.04
41.10 27.40 33.38
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 834,024||Deal Price: 14.20||Value (cr): 1.18||Time: 09:18am
Infrastructure - General 311,903 13.90 -0.55 -3.81
AVERAGE VOLUME
5-Day 101983484.40
10-Day 9867171.60
30-Day 52688982.77
87675554
12.02 10.54 10.53 9.79 - 0.23

16-Feb-17

13.60 1.55 (12.86%)

17-Feb-17

14.95 1.35 (9.93%)

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 22.78%
8-Day 22.22%
24.68
15.85 13.05 14.27
Madhucon Projec
Add to

ACTIONS

  • Madhucon Proj closes above 200-Day Moving Average of 45.26 today.
Construction & Contracting - Civil 1,981 45.55 -1.80 -3.80
AVERAGE VOLUME
5-Day 222235.80
10-Day 39004.30
30-Day 113964.33
175870
44.04 41.91 43.99 45.22 9.84 0.44

16-Feb-17

44.55 -0.6 (-1.33%)

17-Feb-17

43.55 -1 (-2.24%)

20-Feb-17

45.05 1.5 (3.44%)

21-Feb-17

47.35 2.3 (5.11%)

22-Feb-17

45.55 -1.8 (-3.8%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 58.03%
8-Day 58.67%
52.06
56.80 37.90 46.30
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
Miscellaneous 949 440.00 -17.30 -3.78
AVERAGE VOLUME
5-Day 1737302.80
10-Day 90966.30
30-Day 1631283.37
2543124
392.58 367.45 377.57 377.68 51.89 11.11

16-Feb-17

424.00 11.55 (2.8%)

17-Feb-17

431.50 7.5 (1.77%)

20-Feb-17

434.45 2.95 (0.68%)

21-Feb-17

457.30 22.85 (5.26%)

22-Feb-17

440.00 -17.3 (-3.78%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 31.27%
8-Day 29.02%
17.91
503.00 411.60 443.96
Page Industries
Add to

ACTIONS

  • Page Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 115 13,855.60 -506.55 -3.53
AVERAGE VOLUME
5-Day 8448.80
10-Day 1140.40
30-Day 10532.90
20424
14309.25 14032.40 14404.84 14187.80 0.06 0.03

16-Feb-17

14345.70 81.25 (0.57%)

17-Feb-17

14337.05 -8.65 (-0.06%)

20-Feb-17

14466.50 129.45 (0.9%)

21-Feb-17

14362.15 -104.35 (-0.72%)

22-Feb-17

13855.60 -506.55 (-3.53%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 38.60%
8-Day 39.24%
37.07
15,798.35 12,925.95 14027.93
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day Moving Average of 96.65 today.
Engineering 269 91.85 -3.35 -3.52
AVERAGE VOLUME
5-Day 60415.60
10-Day 43679.80
30-Day 138692.77
71720
98.74 86.63 58.60 54.67 262.43 2.99

16-Feb-17

99.20 -1 (-1%)

17-Feb-17

99.20 0 (0%)

20-Feb-17

94.90 -4.3 (-4.33%)

21-Feb-17

95.20 0.3 (0.32%)

22-Feb-17

91.85 -3.35 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
99.95 90.45 93.38
IVRCL
Add to
Construction & Contracting - Civil 30,930 5.50 -0.20 -3.51
AVERAGE VOLUME
5-Day 1225692.00
10-Day 212325.80
30-Day 2025185.67
1019340
5.11 4.86 4.85 4.79 - 0.94

16-Feb-17

5.35 0 (0%)

17-Feb-17

5.50 0.15 (2.8%)

20-Feb-17

5.60 0.1 (1.82%)

21-Feb-17

5.70 0.1 (1.79%)

22-Feb-17

5.50 -0.2 (-3.51%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 47.84%
8-Day 45.18%
55.47
6.80 4.60 5.58
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag closes above 50-Day Moving Average of 1.44 today.
Steel - Tubes & Pipes 44,000 1.40 -0.05 -3.45
AVERAGE VOLUME
5-Day 263872.80
10-Day 110823.10
30-Day 601314.17
398417
1.51 1.45 1.53 1.89 - 0.22

16-Feb-17

1.40 -0.05 (-3.45%)

17-Feb-17

1.45 0.05 (3.57%)

20-Feb-17

1.45 0 (0%)

21-Feb-17

1.45 0 (0%)

22-Feb-17

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.93%
8-Day 66.24%
52.69
1.70 1.20 1.41
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
Plastics 370 32.35 -1.15 -3.43
AVERAGE VOLUME
5-Day 206545.60
10-Day 49255.70
30-Day 52146.90
137872
27.29 25.99 22.83 21.53 38.06 1.03

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

22-Feb-17

32.35 -1.15 (-3.43%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 47.21%
8-Day 48.95%
42.63
40.20 26.80 33.74
Mold-Tek Pack
Add to
Plastics 10 215.40 -7.60 -3.41
AVERAGE VOLUME
5-Day 30162.00
10-Day 127375.50
30-Day 33453.57
28690
206.50 201.45 203.88 194.77 21.89 4.63

16-Feb-17

214.40 6 (2.88%)

17-Feb-17

218.85 4.45 (2.08%)

20-Feb-17

222.00 3.15 (1.44%)

21-Feb-17

223.00 1 (0.45%)

22-Feb-17

215.40 -7.6 (-3.41%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 71.78%
8-Day 71.25%
71.13
267.60 178.40 217.99
NTPC
Add to
Power - Generation & Distribution 2,797 166.70 -5.80 -3.36
AVERAGE VOLUME
5-Day 4163682.60
10-Day 331960.80
30-Day 5448146.87
6781789
171.59 167.94 160.28 157.19 13.71 1.55

16-Feb-17

170.30 1.25 (0.74%)

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.73%
8-Day 69.56%
58.40
189.75 155.25 169.09
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 150-Day,200-Day Moving Average today.
Media & Entertainment 43 237.85 -8.25 -3.35
AVERAGE VOLUME
5-Day 69077.80
10-Day 39934.60
30-Day 158652.27
42542
231.29 229.27 245.63 238.27 49.45 3.88

16-Feb-17

240.05 2.35 (0.99%)

17-Feb-17

242.15 2.1 (0.87%)

20-Feb-17

246.05 3.9 (1.61%)

21-Feb-17

246.10 0.05 (0.02%)

22-Feb-17

237.85 -8.25 (-3.35%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 59.62%
8-Day 64.96%
66.87
295.30 196.90 241.32
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 50-Day Moving Average of 17.78 today.
Finance - Leasing & Hire Purchase 922 17.30 -0.60 -3.35
AVERAGE VOLUME
5-Day 4001.20
10-Day 5049.20
30-Day 9725.70
8169
18.00 17.78 14.63 13.06 8.32 0.31

16-Feb-17

18.55 0.35 (1.92%)

17-Feb-17

18.05 -0.5 (-2.7%)

20-Feb-17

17.90 -0.15 (-0.83%)

21-Feb-17

17.90 0 (0%)

22-Feb-17

17.30 -0.6 (-3.35%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 85.52%
8-Day 80.11%
84.71
19.65 16.15 17.44
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 150-Day,200-Day Moving Average today.
Shipping 33 157.30 -5.45 -3.35
AVERAGE VOLUME
5-Day 384290.00
10-Day 20070.50
30-Day 381437.63
307694
149.52 143.01 158.84 160.01 32.57 3.97

16-Feb-17

168.60 3.45 (2.09%)

17-Feb-17

165.10 -3.5 (-2.08%)

20-Feb-17

165.70 0.6 (0.36%)

21-Feb-17

162.75 -2.95 (-1.78%)

22-Feb-17

157.30 -5.45 (-3.35%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 83.78%
8-Day 84.00%
91.83
195.30 130.20 159.52
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 118.39 today.
Textiles - Composite Mills 31 117.80 -4.00 -3.28
AVERAGE VOLUME
5-Day 54441.60
10-Day 26893.90
30-Day 132177.13
38048
125.06 118.39 108.17 101.02 5.26 0.76

16-Feb-17

118.05 4.35 (3.83%)

17-Feb-17

118.00 -0.05 (-0.04%)

20-Feb-17

117.40 -0.6 (-0.51%)

21-Feb-17

121.80 4.4 (3.75%)

22-Feb-17

117.80 -4 (-3.28%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.73%
8-Day 60.44%
42.62
146.15 97.45 119.34
SREI Infra
Add to
Finance - Leasing & Hire Purchase 6,746 94.55 -3.20 -3.27
AVERAGE VOLUME
5-Day 1137478.40
10-Day 168077.50
30-Day 1534814.13
1005852
90.93 85.13 78.67 74.69 52.82 1.72

16-Feb-17

95.60 0.85 (0.9%)

17-Feb-17

98.10 2.5 (2.62%)

20-Feb-17

98.40 0.3 (0.31%)

21-Feb-17

97.75 -0.65 (-0.66%)

22-Feb-17

94.55 -3.2 (-3.27%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 35.58%
8-Day 33.79%
34.33
117.30 78.20 96.67
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
Pharmaceuticals 520 136.85 -4.60 -3.25
AVERAGE VOLUME
5-Day 58672.80
10-Day 24612.90
30-Day 71426.43
49124
130.92 124.11 125.15 129.25 - 3.53

16-Feb-17

130.20 1.3 (1.01%)

17-Feb-17

134.30 4.1 (3.15%)

20-Feb-17

137.45 3.15 (2.35%)

21-Feb-17

141.45 4 (2.91%)

22-Feb-17

136.85 -4.6 (-3.25%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.03%
8-Day 44.14%
58.90
169.70 113.20 139.12
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 1533.29 today.
  • Bharat Elec Block Deal on NSE||Qty: 46,443||Deal Price: 1,521.20||Value (cr): 7.06||Time: 09:20am
Electricals 41,768 1,510.55 -49.55 -3.18
AVERAGE VOLUME
5-Day 515990.20
10-Day 33305.60
30-Day 545009.77
1282153
1533.29 1484.25 1347.33 1313.83 0.01 0

16-Feb-17

1526.40 1.85 (0.12%)

17-Feb-17

1527.70 1.3 (0.09%)

20-Feb-17

1535.85 8.15 (0.53%)

21-Feb-17

1560.10 24.25 (1.58%)

22-Feb-17

1510.55 -49.55 (-3.18%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 49.05%
8-Day 49.28%
33.97
1,716.10 1,404.10 1516.41
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes below 150-Day,200-Day Moving Average today.
  • Hold Lloyd Electric, says Shahina Mukadam
Consumer Goods - White Goods 4,342 265.65 -8.70 -3.17
AVERAGE VOLUME
5-Day 2714329.40
10-Day 285038.70
30-Day 623685.77
1235270
293.04 279.93 271.84 265.76 15.04 1.39

16-Feb-17

324.50 9.4 (2.98%)

17-Feb-17

327.55 3.05 (0.94%)

20-Feb-17

273.20 -54.35 (-16.59%)

21-Feb-17

274.35 1.15 (0.42%)

22-Feb-17

265.65 -8.7 (-3.17%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 30.99%
8-Day 32.63%
27.00
329.20 219.50 268.91
PC Jeweller
Add to
Diamond Cutting & Jewellery & Precious Metals 135 376.25 -12.30 -3.17
AVERAGE VOLUME
5-Day 744153.80
10-Day 108632.60
30-Day 481690.97
542300
385.52 386.75 423.27 408.92 16.86 2.9

16-Feb-17

374.30 3.65 (0.98%)

17-Feb-17

380.05 5.75 (1.54%)

20-Feb-17

382.35 2.3 (0.61%)

21-Feb-17

388.55 6.2 (1.62%)

22-Feb-17

376.25 -12.3 (-3.17%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 49.16%
8-Day 43.98%
43.54
427.40 349.70 379.72
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
Plastics 8,827 89.50 -2.90 -3.14
AVERAGE VOLUME
5-Day 950091.00
10-Day 270827.40
30-Day 165618.87
1163225
69.18 67.93 72.80 74.48 81.36 4.1

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

20-Feb-17

94.30 8.95 (10.49%)

21-Feb-17

92.40 -1.9 (-2.01%)

22-Feb-17

89.50 -2.9 (-3.14%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 33.68%
8-Day 34.00%
24.62
110.85 73.95 92.65
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 50-Day Moving Average of 35.32 today.
Paper 920 32.55 -1.05 -3.13
AVERAGE VOLUME
5-Day 32793.00
10-Day 29185.00
30-Day 100370.63
42701
35.61 35.43 29.77 28.44 - 10.27

16-Feb-17

33.80 -0.05 (-0.15%)

17-Feb-17

33.70 -0.1 (-0.3%)

20-Feb-17

33.85 0.15 (0.45%)

21-Feb-17

33.60 -0.25 (-0.74%)

22-Feb-17

32.55 -1.05 (-3.13%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.89%
8-Day 51.51%
90.59
40.30 26.90 32.98
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
Plastics 9 528.60 -16.90 -3.10
AVERAGE VOLUME
5-Day 25660.20
10-Day 4669.40
30-Day 18337.73
5472
486.89 466.39 452.99 453.19 42.19 8.23

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

20-Feb-17

507.80 23 (4.74%)

21-Feb-17

545.50 37.7 (7.42%)

22-Feb-17

528.60 -16.9 (-3.1%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 43.90%
8-Day 43.71%
39.67
654.60 436.40 536.38
Satin Credit
Add to
Miscellaneous 224 437.65 -13.75 -3.05
AVERAGE VOLUME
5-Day 145262.40
10-Day 24440.90
30-Day 150100.63
68519
401.54 376.16 487.71 467.32 19.74 4.99

16-Feb-17

418.55 7.5 (1.82%)

17-Feb-17

441.40 22.85 (5.46%)

20-Feb-17

457.50 16.1 (3.65%)

21-Feb-17

451.40 -6.1 (-1.33%)

22-Feb-17

437.65 -13.75 (-3.05%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 48.34%
8-Day 45.26%
55.40
541.65 361.15 442.58
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 139.20 today.
Finance - Investments 205 160.15 -5.00 -3.03
AVERAGE VOLUME
5-Day 39323.60
10-Day 22368.10
30-Day 77097.00
33753
156.98 150.36 149.25 140.74 25.96 0.86

16-Feb-17

159.30 4.1 (2.64%)

17-Feb-17

160.85 1.55 (0.97%)

20-Feb-17

161.70 0.85 (0.53%)

21-Feb-17

165.15 3.45 (2.13%)

22-Feb-17

160.15 -5 (-3.03%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 41.64%
8-Day 33.87%
33.26
198.15 132.15 161.65
Flexituff Inter
Add to
Packaging 96 203.85 -6.30 -3.00
AVERAGE VOLUME
5-Day 12307.40
10-Day 5097.70
30-Day 16018.37
12795
199.34 193.91 195.53 195.85 44.41 1.34

16-Feb-17

210.55 0.9 (0.43%)

17-Feb-17

214.40 3.85 (1.83%)

20-Feb-17

208.00 -6.4 (-2.99%)

21-Feb-17

210.15 2.15 (1.03%)

22-Feb-17

203.85 -6.3 (-3%)

DELIVERY AVERAGES
3-Day 5.20%
5-Day 7.24%
8-Day 5.57%
1.69
252.15 168.15 209.38
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 389 119.75 -3.70 -3.00
AVERAGE VOLUME
5-Day 18545.00
10-Day 14043.70
30-Day 41047.33
29507
132.25 136.51 126.55 128.94 32.36 0.63

16-Feb-17

124.40 0.6 (0.48%)

17-Feb-17

123.15 -1.25 (-1%)

20-Feb-17

122.45 -0.7 (-0.57%)

21-Feb-17

123.45 1 (0.82%)

22-Feb-17

119.75 -3.7 (-3%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 67.86%
8-Day 60.34%
56.82
148.10 98.80 121.05
Adani Enterpris
Add to
Trading 650 94.55 -2.90 -2.98
AVERAGE VOLUME
5-Day 4481226.60
10-Day 676488.60
30-Day 5169372.93
4687432
88.16 82.66 74.73 75.35 32.72 2.92

16-Feb-17

94.30 2.05 (2.22%)

17-Feb-17

93.80 -0.5 (-0.53%)

20-Feb-17

97.40 3.6 (3.84%)

21-Feb-17

97.45 0.05 (0.05%)

22-Feb-17

94.55 -2.9 (-2.98%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 14.74%
8-Day 15.18%
16.39
107.15 87.75 96.08
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Polaris; sell Union Bank: Gujral
  • Chennai Petro Block Deal on NSE||Qty: 138,841||Deal Price: 381.80||Value (cr): 5.30||Time: 09:47am
Refineries 30,547 381.75 -11.70 -2.97
AVERAGE VOLUME
5-Day 1004631.00
10-Day 205098.90
30-Day 879044.03
642490
349.02 323.27 292.98 269.57 5.05 2.48

16-Feb-17

360.30 0.85 (0.24%)

17-Feb-17

390.20 29.9 (8.3%)

20-Feb-17

390.20 0 (0%)

21-Feb-17

393.45 3.25 (0.83%)

22-Feb-17

381.75 -11.7 (-2.97%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 28.86%
8-Day 28.15%
25.73
472.10 314.80 385.82
Mukand
Add to

ACTIONS

  • Mukand closes below 30-Day Moving Average of 67.35 today.
Steel - Medium & Small 560 66.95 -2.05 -2.97
AVERAGE VOLUME
5-Day 86294.80
10-Day 26935.00
30-Day 126404.53
50392
67.35 64.20 60.33 54.95 38.7 2.05

16-Feb-17

65.25 0.45 (0.69%)

17-Feb-17

66.95 1.7 (2.61%)

20-Feb-17

67.65 0.7 (1.05%)

21-Feb-17

69.00 1.35 (2%)

22-Feb-17

66.95 -2.05 (-2.97%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 57.56%
8-Day 48.62%
68.82
82.80 55.20 67.19
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day,200-Day Moving Average today.
Chemicals 160 70.35 -2.10 -2.90
AVERAGE VOLUME
5-Day 50986.00
10-Day 20286.20
30-Day 72346.60
74176
73.32 71.39 72.49 71.02 15.95 0.61

16-Feb-17

70.45 1 (1.44%)

17-Feb-17

70.90 0.45 (0.64%)

20-Feb-17

70.25 -0.65 (-0.92%)

21-Feb-17

72.45 2.2 (3.13%)

22-Feb-17

70.35 -2.1 (-2.9%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 54.28%
8-Day 58.15%
35.38
86.90 58.00 71.04
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
Plantations - Tea & Coffee 4,223 164.75 -4.90 -2.89
AVERAGE VOLUME
5-Day 581205.40
10-Day 68902.00
30-Day 951291.10
1011037
161.00 153.92 167.40 173.75 - 1.37

16-Feb-17

168.40 0.5 (0.3%)

17-Feb-17

171.55 3.15 (1.87%)

20-Feb-17

171.35 -0.2 (-0.12%)

21-Feb-17

169.65 -1.7 (-0.99%)

22-Feb-17

164.75 -4.9 (-2.89%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 29.60%
8-Day 34.35%
31.95
186.60 152.70 168.50
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above its 30-Day,150-Day,200-Day Moving Average today.
Consumer Goods - White Goods 115 74.25 -2.20 -2.88
AVERAGE VOLUME
5-Day 332325.80
10-Day 82316.10
30-Day 241516.50
132932
73.42 70.12 72.47 73.19 11.08 0.6

16-Feb-17

72.55 0.45 (0.62%)

17-Feb-17

72.10 -0.45 (-0.62%)

20-Feb-17

74.75 2.65 (3.68%)

21-Feb-17

76.45 1.7 (2.27%)

22-Feb-17

74.25 -2.2 (-2.88%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 50.65%
8-Day 48.99%
35.25
91.70 61.20 75.00
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 50-Day Moving Average of 8.72 today.
Construction & Contracting - Civil 1,500 8.50 -0.25 -2.86
AVERAGE VOLUME
5-Day 62235.00
10-Day 23032.70
30-Day 118302.07
84998
8.90 8.72 9.99 10.06 - 1.37

16-Feb-17

8.65 0.2 (2.37%)

17-Feb-17

8.60 -0.05 (-0.58%)

20-Feb-17

8.80 0.2 (2.33%)

21-Feb-17

8.75 -0.05 (-0.57%)

22-Feb-17

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 83.94%
8-Day 78.04%
84.01
10.50 7.00 8.60
Tera Software
Add to

ACTIONS

  • Tera Software has hit 52wk low of Rs 93.30 on NSE
Computers - Software Medium & Small 2,431 92.00 -2.70 -2.85
AVERAGE VOLUME
5-Day 21533.80
10-Day 18601.90
30-Day 33180.93
25041
108.34 0.00 0.00 0.00 0 1.49

16-Feb-17

95.40 4.2 (4.61%)

17-Feb-17

93.15 -2.25 (-2.36%)

20-Feb-17

94.60 1.45 (1.56%)

21-Feb-17

94.70 0.1 (0.11%)

22-Feb-17

92.00 -2.7 (-2.85%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 60.15%
8-Day 64.52%
49.59
113.60 75.80 93.29
Prakash Ind
Add to
Diversified 9,325 80.60 -2.35 -2.83
AVERAGE VOLUME
5-Day 1463014.00
10-Day 338934.40
30-Day 1661596.40
754265
73.90 63.24 54.88 50.51 17.52 0.52

16-Feb-17

80.95 6.15 (8.22%)

17-Feb-17

77.65 -3.3 (-4.08%)

20-Feb-17

82.90 5.25 (6.76%)

21-Feb-17

82.95 0.05 (0.06%)

22-Feb-17

80.60 -2.35 (-2.83%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 38.65%
8-Day 44.41%
44.58
99.50 66.40 81.14
SAIL
Add to
Steel - Large 26,409 60.50 -1.75 -2.81
AVERAGE VOLUME
5-Day 7607190.00
10-Day 760200.00
30-Day 7807667.77
5899247
61.78 57.40 51.90 49.88 - 0.64

16-Feb-17

60.40 1.4 (2.37%)

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.94%
8-Day 23.38%
17.28
68.45 56.05 61.04
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 254.12 today.
Fertilisers 2,618 268.60 -7.75 -2.80
AVERAGE VOLUME
5-Day 669770.60
10-Day 155442.50
30-Day 671888.93
354252
257.75 243.44 205.38 189.03 10.93 1.56

16-Feb-17

260.75 10.8 (4.32%)

17-Feb-17

274.45 13.7 (5.25%)

20-Feb-17

280.70 6.25 (2.28%)

21-Feb-17

276.35 -4.35 (-1.55%)

22-Feb-17

268.60 -7.75 (-2.8%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 40.16%
8-Day 41.57%
42.41
331.60 221.10 272.17
Navkar Corp
Add to
Transport & Logistics 1,645 161.60 -4.65 -2.80
AVERAGE VOLUME
5-Day 172863.80
10-Day 46088.50
30-Day 203742.07
102236
170.82 169.87 185.92 188.88 22.79 2.11

16-Feb-17

156.30 -2.85 (-1.79%)

17-Feb-17

160.60 4.3 (2.75%)

20-Feb-17

164.70 4.1 (2.55%)

21-Feb-17

166.25 1.55 (0.94%)

22-Feb-17

161.60 -4.65 (-2.8%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 52.14%
8-Day 31.21%
58.56
199.50 133.00 163.92
India Cements
Add to

ACTIONS

  • Sell India Cements, Ashok Leyland, Havells India: Gujral
Cement - Major 6,854 167.45 -4.80 -2.79
AVERAGE VOLUME
5-Day 5768238.20
10-Day 337360.80
30-Day 4522535.57
4416946
151.45 137.48 136.66 127.55 26.66 1.52

16-Feb-17

164.40 11.2 (7.31%)

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

21-Feb-17

172.25 9.4 (5.77%)

22-Feb-17

167.45 -4.8 (-2.79%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 24.59%
8-Day 24.82%
27.72
189.45 155.05 169.15
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 50-Day Moving Average of 8.86 today.
Pharmaceuticals 696 8.80 -0.25 -2.76
AVERAGE VOLUME
5-Day 68565.20
10-Day 13166.80
30-Day 72258.67
92457
9.26 8.86 7.67 6.83 - -0.08

16-Feb-17

9.05 0.15 (1.69%)

17-Feb-17

9.15 0.1 (1.1%)

20-Feb-17

8.80 -0.35 (-3.83%)

21-Feb-17

9.05 0.25 (2.84%)

22-Feb-17

8.80 -0.25 (-2.76%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 81.87%
8-Day 78.08%
76.14
10.85 7.25 8.81
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
Steel - Tubes & Pipes 29 74.00 -2.10 -2.76
AVERAGE VOLUME
5-Day 2600913.00
10-Day 698654.40
30-Day 1248442.77
1840626
63.69 61.05 56.90 54.61 7.89 0.45

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

21-Feb-17

76.10 6.95 (10.05%)

22-Feb-17

74.00 -2.1 (-2.76%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 39.88%
8-Day 37.70%
31.70
91.30 60.90 74.74
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 106.43 today.
Refineries 538 106.25 -3.00 -2.75
AVERAGE VOLUME
5-Day 1280790.60
10-Day 207387.50
30-Day 1445825.63
900071
106.21 102.90 92.00 85.87 6.12 2.9

16-Feb-17

106.50 4.35 (4.26%)

17-Feb-17

109.85 3.35 (3.15%)

20-Feb-17

108.15 -1.7 (-1.55%)

21-Feb-17

109.25 1.1 (1.02%)

22-Feb-17

106.25 -3 (-2.75%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 38.24%
8-Day 42.08%
30.30
131.10 87.40 107.61
Emami
Add to

ACTIONS

  • Emami closes below 30-Day,200-Day Moving Average today.
Personal Care 224 1,075.85 -30.40 -2.75
AVERAGE VOLUME
5-Day 123412.20
10-Day 6637.60
30-Day 177675.50
202351
1076.86 1047.05 1110.88 1100.56 0.07 0.02

16-Feb-17

1081.25 -14.1 (-1.29%)

17-Feb-17

1068.90 -12.35 (-1.14%)

20-Feb-17

1116.65 47.75 (4.47%)

21-Feb-17

1106.25 -10.4 (-0.93%)

22-Feb-17

1075.85 -30.4 (-2.75%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 61.50%
8-Day 60.51%
35.29
1,327.50 885.00 1082.40
Binani Ind
Add to

ACTIONS

  • Binani Ind closes below 30-Day Moving Average of 77.81 today.
Glass & Glass Products 65 76.25 -2.15 -2.74
AVERAGE VOLUME
5-Day 30964.40
10-Day 9823.60
30-Day 54116.03
53297
77.81 74.72 87.12 83.12 11.31 0.1

16-Feb-17

75.85 0.4 (0.53%)

17-Feb-17

76.50 0.65 (0.86%)

20-Feb-17

78.45 1.95 (2.55%)

21-Feb-17

78.40 -0.05 (-0.06%)

22-Feb-17

76.25 -2.15 (-2.74%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 52.49%
8-Day 62.38%
50.19
94.05 62.75 77.44
Vardhman Text
Add to

ACTIONS

  • Vardhman Text POM on Feb 02, 2017||Announcement date: Dec 27, 2016
Textiles - Spinning - Cotton Blended 329 1,338.95 -36.95 -2.69
AVERAGE VOLUME
5-Day 12770.00
10-Day 1675.60
30-Day 18474.47
8383
1246.49 1188.86 1101.43 1055.54 0.01 0

16-Feb-17

1299.85 3.7 (0.29%)

17-Feb-17

1300.55 0.7 (0.05%)

20-Feb-17

1328.30 27.75 (2.13%)

21-Feb-17

1375.90 47.6 (3.58%)

22-Feb-17

1338.95 -36.95 (-2.69%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 77.03%
8-Day 78.02%
61.62
1,651.05 1,100.75 1355.74
India Tourism D
Add to
Hotels 116 403.30 -11.10 -2.68
AVERAGE VOLUME
5-Day 98753.40
10-Day 63077.20
30-Day 210816.50
33306
318.39 0.00 0.00 0.00 108.12 10.42

16-Feb-17

409.15 22.45 (5.81%)

17-Feb-17

407.95 -1.2 (-0.29%)

20-Feb-17

415.50 7.55 (1.85%)

21-Feb-17

414.40 -1.1 (-0.26%)

22-Feb-17

403.30 -11.1 (-2.68%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 25.25%
8-Day 25.47%
35.70
455.80 373.00 410.08
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
Breweries & Distilleries 4,005 132.90 -3.60 -2.64
AVERAGE VOLUME
5-Day 1903438.00
10-Day 193257.30
30-Day 898277.13
464450
122.53 118.97 115.78 109.39 22.6 1.97

16-Feb-17

130.70 10.5 (8.74%)

17-Feb-17

128.60 -2.1 (-1.61%)

20-Feb-17

133.30 4.7 (3.65%)

21-Feb-17

136.50 3.2 (2.4%)

22-Feb-17

132.90 -3.6 (-2.64%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 45.75%
8-Day 48.12%
38.30
163.80 109.20 134.67
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 30 48.10 -1.30 -2.63
AVERAGE VOLUME
5-Day 54259.20
10-Day 10997.70
30-Day 19111.50
14960
46.29 46.75 40.61 39.79 18.79 4.25

16-Feb-17

45.65 0.25 (0.55%)

17-Feb-17

45.85 0.2 (0.44%)

20-Feb-17

47.90 2.05 (4.47%)

21-Feb-17

49.40 1.5 (3.13%)

22-Feb-17

48.10 -1.3 (-2.63%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 83.58%
8-Day 82.81%
74.98
59.25 39.55 48.88
Brigade Enterp
Add to

ACTIONS

  • Brigade Ent closes above 150-Day Moving Average of 164.46 today.
Construction & Contracting - Real Estate 1,250 167.60 -4.50 -2.61
AVERAGE VOLUME
5-Day 108572.60
10-Day 4311.70
30-Day 39220.50
10765
160.40 157.03 164.65 162.56 15.77 1.32

16-Feb-17

161.25 -0.15 (-0.09%)

17-Feb-17

163.10 1.85 (1.15%)

20-Feb-17

170.25 7.15 (4.38%)

21-Feb-17

172.10 1.85 (1.09%)

22-Feb-17

167.60 -4.5 (-2.61%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 89.01%
8-Day 81.75%
38.36
206.50 137.70 168.55
AdityaBirlaNuvo
Add to
Diversified 778 1,503.75 -40.35 -2.61
AVERAGE VOLUME
5-Day 273930.00
10-Day 20753.40
30-Day 387317.73
330616
1388.21 1326.46 1336.85 1273.02 0.01 0

16-Feb-17

1493.95 40.7 (2.8%)

17-Feb-17

1502.40 8.45 (0.57%)

20-Feb-17

1527.75 25.35 (1.69%)

21-Feb-17

1544.10 16.35 (1.07%)

22-Feb-17

1503.75 -40.35 (-2.61%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.05%
8-Day 34.68%
25.99
1,698.50 1,389.70 1510.70
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
Hotels 3,965 60.45 -1.60 -2.58
AVERAGE VOLUME
5-Day 158022.60
10-Day 22978.60
30-Day 180422.07
218433
62.74 65.52 73.59 71.76 - 1.48

16-Feb-17

61.15 -0.05 (-0.08%)

17-Feb-17

61.35 0.2 (0.33%)

20-Feb-17

61.30 -0.05 (-0.08%)

21-Feb-17

62.05 0.75 (1.22%)

22-Feb-17

60.45 -1.6 (-2.58%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 46.39%
8-Day 50.72%
41.95
74.45 49.65 61.33
Strides Arcolab
Add to
Pharmaceuticals 1,132 1,152.00 -30.50 -2.58
AVERAGE VOLUME
5-Day 212109.80
10-Day 26974.20
30-Day 385840.43
304475
1153.14 1121.66 1072.69 1085.01 0.1 0

16-Feb-17

1188.95 25 (2.15%)

17-Feb-17

1184.20 -4.75 (-0.4%)

20-Feb-17

1193.65 9.45 (0.8%)

21-Feb-17

1182.50 -11.15 (-0.93%)

22-Feb-17

1152.00 -30.5 (-2.58%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 33.05%
8-Day 35.85%
38.04
1,300.75 1,064.25 1160.62
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 715.70 today.
Cement - Major 84 692.80 -18.30 -2.57
AVERAGE VOLUME
5-Day 32464.60
10-Day 16550.10
30-Day 50145.73
24261
718.02 689.33 675.90 621.06 19.72 1.97

16-Feb-17

706.55 -3.45 (-0.49%)

17-Feb-17

702.95 -3.6 (-0.51%)

20-Feb-17

710.35 7.4 (1.05%)

21-Feb-17

711.10 0.75 (0.11%)

22-Feb-17

692.80 -18.3 (-2.57%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 77.15%
8-Day 69.49%
81.77
853.30 568.90 701.69
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 50-Day,150-Day Moving Average today.
Steel - Sponge Iron 10,000 1.90 -0.05 -2.56
AVERAGE VOLUME
5-Day 103092.60
10-Day 51789.30
30-Day 103288.10
15906
1.95 1.91 1.92 1.87 - -2.68

16-Feb-17

2.00 0.05 (2.56%)

17-Feb-17

1.95 -0.05 (-2.5%)

20-Feb-17

1.90 -0.05 (-2.56%)

21-Feb-17

1.95 0.05 (2.63%)

22-Feb-17

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 71.82%
8-Day 76.96%
51.49
2.30 1.60 1.95
Zee Media
Add to

ACTIONS

  • Zee Media closes below 50-Day Moving Average of 38.23 today.
Media & Entertainment 9,172 36.15 -0.95 -2.56
AVERAGE VOLUME
5-Day 363596.20
10-Day 84431.30
30-Day 578002.60
388033
37.67 38.20 32.60 30.16 47.57 2.8

16-Feb-17

35.45 0.15 (0.42%)

17-Feb-17

36.25 0.8 (2.26%)

20-Feb-17

36.45 0.2 (0.55%)

21-Feb-17

37.10 0.65 (1.78%)

22-Feb-17

36.15 -0.95 (-2.56%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 54.33%
8-Day 52.46%
50.59
44.50 29.70 36.48
JMC Projects
Add to
Construction & Contracting - Civil 244 225.25 -5.90 -2.55
AVERAGE VOLUME
5-Day 20552.40
10-Day 31087.30
30-Day 62053.87
16597
225.07 221.85 232.91 238.98 12.58 1.14

16-Feb-17

231.95 -1.2 (-0.51%)

17-Feb-17

229.50 -2.45 (-1.06%)

20-Feb-17

230.80 1.3 (0.57%)

21-Feb-17

231.15 0.35 (0.15%)

22-Feb-17

225.25 -5.9 (-2.55%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 93.35%
8-Day 93.12%
73.82
277.35 184.95 228.72
Jaiprakash Pow
Add to
Power - Generation & Distribution 16 5.75 -0.15 -2.54
AVERAGE VOLUME
5-Day 9421431.00
10-Day 2090377.00
30-Day 12875660.50
4626889
5.02 4.59 4.68 4.67 - 0.22

16-Feb-17

5.40 0.45 (9.09%)

17-Feb-17

5.90 0.5 (9.26%)

20-Feb-17

6.15 0.25 (4.24%)

21-Feb-17

5.90 -0.25 (-4.07%)

22-Feb-17

5.75 -0.15 (-2.54%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 49.05%
8-Day 45.50%
54.85
6.45 5.35 5.82
HeidelbergCemen
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 119.33 today.
Cement - Major 1,723 117.20 -3.05 -2.54
AVERAGE VOLUME
5-Day 327088.40
10-Day 170071.00
30-Day 313053.50
154675
119.33 115.99 125.05 120.44 41.86 3.01

16-Feb-17

110.65 0.8 (0.73%)

17-Feb-17

110.30 -0.35 (-0.32%)

20-Feb-17

112.90 2.6 (2.36%)

21-Feb-17

120.25 7.35 (6.51%)

22-Feb-17

117.20 -3.05 (-2.54%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 72.23%
8-Day 65.05%
35.61
144.30 96.20 118.29
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 30-Day,50-Day Moving Average today.
Infrastructure - General 330 42.50 -1.10 -2.52
AVERAGE VOLUME
5-Day 52604.80
10-Day 19557.90
30-Day 218021.83
34908
43.43 43.24 41.16 39.14 42.08 1.85

16-Feb-17

42.05 0.25 (0.6%)

17-Feb-17

42.45 0.4 (0.95%)

20-Feb-17

42.30 -0.15 (-0.35%)

21-Feb-17

43.60 1.3 (3.07%)

22-Feb-17

42.50 -1.1 (-2.52%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 68.40%
8-Day 72.26%
54.55
52.30 34.90 42.80
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
Finance - Leasing & Hire Purchase 1,386 292.40 -7.50 -2.50
AVERAGE VOLUME
5-Day 2108494.60
10-Day 120190.00
30-Day 2080362.83
2146989
289.54 280.03 314.38 316.25 31.01 2.73

16-Feb-17

289.70 2.75 (0.96%)

17-Feb-17

291.55 1.85 (0.64%)

20-Feb-17

291.50 -0.05 (-0.02%)

21-Feb-17

299.90 8.4 (2.88%)

22-Feb-17

292.40 -7.5 (-2.5%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
329.85 269.95 295.85
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
Breweries & Distilleries 530 13.80 -0.35 -2.47
AVERAGE VOLUME
5-Day 325569.20
10-Day 57998.60
30-Day 159441.80
464835
14.70 14.86 15.55 15.86 - 0.73

16-Feb-17

15.00 0.4 (2.74%)

17-Feb-17

14.65 -0.35 (-2.33%)

20-Feb-17

14.45 -0.2 (-1.37%)

21-Feb-17

14.15 -0.3 (-2.08%)

22-Feb-17

13.80 -0.35 (-2.47%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 71.90%
8-Day 71.64%
66.70
16.95 11.35 13.79
Add to

ACTIONS

  • Only Buyers in Mandhana Retail on BSE
Retail 117 184.40 -4.65 -2.46
AVERAGE VOLUME
5-Day 40697.60
10-Day 17691.70
30-Day 80088.93
45277
191.11 193.64 0.00 0.00 13.28 4.75

16-Feb-17

189.85 3.8 (2.04%)

17-Feb-17

186.35 -3.5 (-1.84%)

20-Feb-17

189.05 2.7 (1.45%)

21-Feb-17

189.05 0 (0%)

22-Feb-17

184.40 -4.65 (-2.46%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 77.63%
8-Day 81.11%
84.70
226.85 151.25 187.50
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 30-Day Moving Average of 420.11 today.
Textiles - Readymade Apparels 684 419.65 -10.60 -2.46
AVERAGE VOLUME
5-Day 101819.80
10-Day 63800.50
30-Day 67738.07
51299
420.11 418.08 385.47 355.15 61.8 13.28

16-Feb-17

409.10 11.15 (2.8%)

17-Feb-17

410.85 1.75 (0.43%)

20-Feb-17

430.15 19.3 (4.7%)

21-Feb-17

430.25 0.1 (0.02%)

22-Feb-17

419.65 -10.6 (-2.46%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 21.94%
8-Day 27.67%
10.17
516.30 344.20 426.98
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day,50-Day Moving Average today.
Dyes & Pigments 274 302.35 -7.60 -2.45
AVERAGE VOLUME
5-Day 233304.80
10-Day 44237.90
30-Day 265253.37
186723
308.02 303.44 318.76 310.32 9.6 5.33

16-Feb-17

288.80 7.45 (2.65%)

17-Feb-17

285.00 -3.8 (-1.32%)

20-Feb-17

298.25 13.25 (4.65%)

21-Feb-17

309.95 11.7 (3.92%)

22-Feb-17

302.35 -7.6 (-2.45%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 33.73%
8-Day 34.46%
31.00
371.90 248.00 305.39
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 92.47 today.
Packaging 250 94.55 -2.35 -2.43
AVERAGE VOLUME
5-Day 232545.60
10-Day 48600.20
30-Day 196792.50
285054
91.25 91.92 87.66 78.02 25.21 2.34

16-Feb-17

92.90 -0.35 (-0.38%)

17-Feb-17

92.35 -0.55 (-0.59%)

20-Feb-17

93.00 0.65 (0.7%)

21-Feb-17

96.90 3.9 (4.19%)

22-Feb-17

94.55 -2.35 (-2.43%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 57.94%
8-Day 58.94%
50.85
116.25 77.55 95.67
Uttam Sugar
Add to

ACTIONS

  • Only Sellers in Uttam Sugar on NSE
Sugar 10 92.35 -2.30 -2.43
AVERAGE VOLUME
5-Day 150889.80
10-Day 32353.80
30-Day 254813.17
74933
85.11 73.10 61.55 63.06 3.06 -6.39

16-Feb-17

90.55 -1.85 (-2%)

17-Feb-17

92.10 1.55 (1.71%)

20-Feb-17

95.05 2.95 (3.2%)

21-Feb-17

94.65 -0.4 (-0.42%)

22-Feb-17

92.35 -2.3 (-2.43%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 52.36%
8-Day 47.80%
68.72
99.35 89.95 93.86
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 684.73 today.
Auto Ancillaries 1 684.40 -16.90 -2.41
AVERAGE VOLUME
5-Day 12527.40
10-Day 2321.10
30-Day 15708.30
11765
684.73 655.65 607.31 564.18 15.46 2.31

16-Feb-17

677.95 8.8 (1.32%)

17-Feb-17

692.50 14.55 (2.15%)

20-Feb-17

685.15 -7.35 (-1.06%)

21-Feb-17

701.30 16.15 (2.36%)

22-Feb-17

684.40 -16.9 (-2.41%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 67.12%
8-Day 54.99%
64.95
841.55 561.05 694.42
OCL India
Add to

ACTIONS

  • OCL India closes above 50-Day,150-Day Moving Average today.
Cement - Major 4 894.15 -21.95 -2.40
AVERAGE VOLUME
5-Day 4784.60
10-Day 908.60
30-Day 13820.43
9443
892.88 825.18 822.57 765.94 12.55 3.62

16-Feb-17

916.05 7.25 (0.8%)

17-Feb-17

902.15 -13.9 (-1.52%)

20-Feb-17

909.90 7.75 (0.86%)

21-Feb-17

916.10 6.2 (0.68%)

22-Feb-17

894.15 -21.95 (-2.4%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 63.02%
8-Day 64.12%
65.61
1,099.30 732.90 906.76
Usha Martin
Add to

ACTIONS

  • Hold Usha Martin, says Shahina Mukadam
Steel - Medium & Small 870 18.55 -0.45 -2.37
AVERAGE VOLUME
5-Day 775288.60
10-Day 352343.90
30-Day 1829217.90
466140
19.37 17.91 15.73 15.25 - 0.71

16-Feb-17

17.95 0.3 (1.7%)

17-Feb-17

17.80 -0.15 (-0.84%)

20-Feb-17

19.25 1.45 (8.15%)

21-Feb-17

19.00 -0.25 (-1.3%)

22-Feb-17

18.55 -0.45 (-2.37%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 59.28%
8-Day 54.08%
57.29
22.80 15.20 18.63
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 50-Day Moving Average of 24.80 today.
Cables - Telephone 4,100 22.90 -0.55 -2.35
AVERAGE VOLUME
5-Day 1161321.40
10-Day 376771.50
30-Day 1553634.90
1000867
24.41 24.50 21.98 20.39 24.62 0.84

16-Feb-17

22.90 0.3 (1.33%)

17-Feb-17

22.85 -0.05 (-0.22%)

20-Feb-17

23.20 0.35 (1.53%)

21-Feb-17

23.45 0.25 (1.08%)

22-Feb-17

22.90 -0.55 (-2.35%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 45.38%
8-Day 46.35%
42.40
28.10 18.80 23.12
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 552.79 today.
Pharmaceuticals 129 540.90 -12.80 -2.31
AVERAGE VOLUME
5-Day 290189.60
10-Day 27020.80
30-Day 156172.90
531539
537.97 536.71 553.88 530.26 37.59 2.96

16-Feb-17

523.25 2.85 (0.55%)

17-Feb-17

529.30 6.05 (1.16%)

20-Feb-17

549.60 20.3 (3.84%)

21-Feb-17

553.70 4.1 (0.75%)

22-Feb-17

540.90 -12.8 (-2.31%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 65.87%
8-Day 52.68%
77.54
664.40 443.00 551.19
Infosys
Add to

ACTIONS

  • Infosys closes below 150-Day Moving Average of 1005.43 today.
  • Sell Infosys; buy LIC Housing, Jubilant Food: Gujral
Computers - Software 113 990.15 -23.45 -2.31
AVERAGE VOLUME
5-Day 3653956.20
10-Day 341725.50
30-Day 5219775.47
3303908
962.19 974.79 1005.43 1053.59 16.67 3.98

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,114.95 912.25 994.38
Ent Network Ind
Add to
Media & Entertainment 216 772.95 -18.00 -2.28
AVERAGE VOLUME
5-Day 3457.60
10-Day 759.90
30-Day 13735.73
2543
785.54 782.51 765.82 755.94 60.58 4.79

16-Feb-17

810.35 -2.2 (-0.27%)

17-Feb-17

799.60 -10.75 (-1.33%)

20-Feb-17

786.55 -13.05 (-1.63%)

21-Feb-17

790.95 4.4 (0.56%)

22-Feb-17

772.95 -18 (-2.28%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 60.77%
8-Day 72.44%
49.66
949.10 632.80 776.11
TataTeleservice
Add to
Telecommunications - Service 12,122 6.45 -0.15 -2.27
AVERAGE VOLUME
5-Day 3149830.00
10-Day 814005.30
30-Day 2549158.43
2340130
6.16 6.12 6.28 6.38 - -0.36

16-Feb-17

6.00 0 (0%)

17-Feb-17

6.05 0.05 (0.83%)

20-Feb-17

6.45 0.4 (6.61%)

21-Feb-17

6.60 0.15 (2.33%)

22-Feb-17

6.45 -0.15 (-2.27%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 44.72%
8-Day 38.65%
29.00
7.90 5.30 6.54
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 68,681 2.15 -0.05 -2.27
AVERAGE VOLUME
5-Day 23526.20
10-Day 18049.60
30-Day 55461.10
3910
2.15 1.94 1.55 1.44 - -53.75

16-Feb-17

2.35 -0.05 (-2.08%)

17-Feb-17

2.30 -0.05 (-2.13%)

20-Feb-17

2.25 -0.05 (-2.17%)

21-Feb-17

2.20 -0.05 (-2.22%)

22-Feb-17

2.15 -0.05 (-2.27%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 97.87%
8-Day 98.62%
99.98
2.25 2.15 2.15
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 820: HDFC Securities
Chemicals 154 756.60 -17.50 -2.26
AVERAGE VOLUME
5-Day 24024.60
10-Day 4139.50
30-Day 45007.13
19168
726.68 674.97 612.26 584.65 28.28 7.22

16-Feb-17

729.95 4 (0.55%)

17-Feb-17

744.15 14.2 (1.95%)

20-Feb-17

779.10 34.95 (4.7%)

21-Feb-17

774.10 -5 (-0.64%)

22-Feb-17

756.60 -17.5 (-2.26%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 55.46%
8-Day 57.12%
44.37
928.90 619.30 758.17
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 270.80 today.
Engineering - Heavy 3 298.20 -6.85 -2.25
AVERAGE VOLUME
5-Day 11289.80
10-Day 3828.70
30-Day 27419.23
20558
289.09 280.44 266.94 268.48 2.04 1.76

16-Feb-17

296.15 1.05 (0.36%)

17-Feb-17

293.10 -3.05 (-1.03%)

20-Feb-17

293.95 0.85 (0.29%)

21-Feb-17

305.05 11.1 (3.78%)

22-Feb-17

298.20 -6.85 (-2.25%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 67.05%
8-Day 57.36%
47.15
366.05 244.05 301.35
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 1,253 153.45 -3.50 -2.23
AVERAGE VOLUME
5-Day 278500.80
10-Day 37052.20
30-Day 303837.10
99444
151.45 139.07 123.58 121.10 82.5 1.79

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

21-Feb-17

156.95 -1.4 (-0.88%)

22-Feb-17

153.45 -3.5 (-2.23%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 25.07%
8-Day 26.40%
21.04
188.30 125.60 155.92
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 71.92 today.
Miscellaneous 552 70.00 -1.60 -2.23
AVERAGE VOLUME
5-Day 28835.00
10-Day 9654.70
30-Day 44920.93
24708
78.06 77.48 73.21 63.66 - 1

16-Feb-17

69.05 0.2 (0.29%)

17-Feb-17

71.90 2.85 (4.13%)

20-Feb-17

72.35 0.45 (0.63%)

21-Feb-17

71.60 -0.75 (-1.04%)

22-Feb-17

70.00 -1.6 (-2.23%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 71.07%
8-Day 62.70%
82.09
85.90 57.30 71.21
Voltas
Add to
Diversified 323 354.75 -8.05 -2.22
AVERAGE VOLUME
5-Day 1761034.40
10-Day 128840.70
30-Day 1522661.63
2758303
340.59 334.23 351.35 344.87 24.86 5.65

16-Feb-17

345.05 5.75 (1.69%)

17-Feb-17

346.00 0.95 (0.28%)

20-Feb-17

349.75 3.75 (1.08%)

21-Feb-17

362.80 13.05 (3.73%)

22-Feb-17

354.75 -8.05 (-2.22%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.30%
8-Day 39.49%
29.90
399.05 326.55 356.43
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 325: Centrum
  • Vedanta Block Deal on NSE||Qty: 192,871||Deal Price: 268.55||Value (cr): 5.18||Time: 09:28am
Mining & Minerals 1,094 262.90 -5.95 -2.21
AVERAGE VOLUME
5-Day 12341999.80
10-Day 982696.10
30-Day 9914723.50
9040993
251.93 240.40 206.89 185.00 18.85 2.02

16-Feb-17

263.20 15.55 (6.28%)

17-Feb-17

263.45 0.25 (0.09%)

20-Feb-17

270.40 6.95 (2.64%)

21-Feb-17

268.85 -1.55 (-0.57%)

22-Feb-17

262.90 -5.95 (-2.21%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 28.88%
8-Day 30.60%
43.86
295.70 242.00 265.41
Power Grid Corp
Add to
Power - Generation & Distribution 4,438 201.60 -4.55 -2.21
AVERAGE VOLUME
5-Day 6179764.00
10-Day 972444.60
30-Day 6296993.07
14819374
201.49 194.44 184.43 176.73 14.64 2.47

16-Feb-17

201.15 -0.3 (-0.15%)

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 70.50%
8-Day 68.59%
76.31
226.75 185.55 203.93
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 189.63 today.
Hospitals & Medical Services 461 188.80 -4.25 -2.20
AVERAGE VOLUME
5-Day 1853468.80
10-Day 378296.80
30-Day 1913227.43
960007
189.63 187.43 179.64 175.60 - 2.67

16-Feb-17

198.95 6.75 (3.51%)

17-Feb-17

195.45 -3.5 (-1.76%)

20-Feb-17

196.35 0.9 (0.46%)

21-Feb-17

193.05 -3.3 (-1.68%)

22-Feb-17

188.80 -4.25 (-2.2%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 51.68%
8-Day 53.42%
72.95
231.65 154.45 190.73
TCS
Add to
Computers - Software 2,067 2,411.50 -53.85 -2.18
AVERAGE VOLUME
5-Day 2087956.00
10-Day 162620.10
30-Day 1755048.87
2252748
2325.80 2321.04 2377.68 2419.71 0.02 0.01

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,711.85 2,218.85 2424.50
Sudarshan Chem
Add to

ACTIONS

  • Hold Sudarshan Chemical, target Rs 400: Shahina Mukadam
  • Hold Sudarshan Chemical, target Rs 450: Sandeep Wagle
Dyes & Pigments 2,663 361.55 -8.00 -2.16
AVERAGE VOLUME
5-Day 224896.80
10-Day 76432.40
30-Day 202840.00
72883
348.52 333.53 345.63 299.89 27.12 7.66

16-Feb-17

350.85 10.75 (3.16%)

17-Feb-17

366.55 15.7 (4.47%)

20-Feb-17

370.25 3.7 (1.01%)

21-Feb-17

369.55 -0.7 (-0.19%)

22-Feb-17

361.55 -8 (-2.16%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 39.46%
8-Day 36.25%
47.60
440.45 293.65 364.70
Saksoft
Add to

ACTIONS

  • Saksoft closes below 50-Day Moving Average of 283.12 today.
Computers - Software 904 280.85 -6.15 -2.14
AVERAGE VOLUME
5-Day 6734.20
10-Day 3669.40
30-Day 28413.63
8959
292.23 283.12 233.11 229.81 27.7 4.54

16-Feb-17

272.85 0.85 (0.31%)

17-Feb-17

273.65 0.8 (0.29%)

20-Feb-17

285.85 12.2 (4.46%)

21-Feb-17

287.00 1.15 (0.4%)

22-Feb-17

280.85 -6.15 (-2.14%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 67.64%
8-Day 59.81%
65.97
344.40 229.60 281.22
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni has hit 52wk low of Rs 9.00 on BSE
Computers - Software Medium & Small 500 9.20 -0.20 -2.13
AVERAGE VOLUME
5-Day 11007.40
10-Day 8587.80
30-Day 23448.57
12896
9.76 9.81 10.11 10.40 5.51 0.44

16-Feb-17

9.45 -0.05 (-0.53%)

17-Feb-17

9.45 0 (0%)

20-Feb-17

9.30 -0.15 (-1.59%)

21-Feb-17

9.40 0.1 (1.08%)

22-Feb-17

9.20 -0.2 (-2.13%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 56.14%
8-Day 64.54%
86.62
11.25 7.55 9.29
Max Ventures an
Add to
Packaging 779 83.45 -1.80 -2.11
AVERAGE VOLUME
5-Day 465534.80
10-Day 348269.00
30-Day 939407.77
266456
74.07 69.64 60.06 0.00 - 2.39

16-Feb-17

86.00 3.6 (4.37%)

17-Feb-17

86.00 0 (0%)

20-Feb-17

83.70 -2.3 (-2.67%)

21-Feb-17

85.25 1.55 (1.85%)

22-Feb-17

83.45 -1.8 (-2.11%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 41.66%
8-Day 35.99%
33.28
102.30 68.20 84.30
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
Compressors 8 816.15 -17.60 -2.11
AVERAGE VOLUME
5-Day 2291.60
10-Day 2864.30
30-Day 3160.27
1123
686.86 640.95 678.25 695.10 12.5 1.78

16-Feb-17

810.70 26.25 (3.35%)

17-Feb-17

803.70 -7 (-0.86%)

20-Feb-17

798.70 -5 (-0.62%)

21-Feb-17

833.75 35.05 (4.39%)

22-Feb-17

816.15 -17.6 (-2.11%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 43.65%
8-Day 48.04%
76.33
1,000.50 667.00 827.55
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind Block Deal on NSE||Qty: 279,461||Deal Price: 369.00||Value (cr): 10.31||Time: 10:10am
Miscellaneous 351 338.95 -7.25 -2.09
AVERAGE VOLUME
5-Day 75191.80
10-Day 45576.00
30-Day 317512.37
62593
363.97 329.54 259.17 235.11 564.92 1.55

16-Feb-17

336.45 6.35 (1.92%)

17-Feb-17

338.00 1.55 (0.46%)

20-Feb-17

339.15 1.15 (0.34%)

21-Feb-17

346.20 7.05 (2.08%)

22-Feb-17

338.95 -7.25 (-2.09%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 33.32%
8-Day 21.63%
27.84
415.40 277.00 344.78
Indo Count
Add to

ACTIONS

  • Indo Count closes below 150-Day Moving Average of 163.33 today.
Textiles - Spinning - Cotton Blended 1,536 161.85 -3.45 -2.09
AVERAGE VOLUME
5-Day 534550.60
10-Day 40041.20
30-Day 605835.77
422514
176.26 170.33 163.33 169.33 13.03 5.79

16-Feb-17

164.15 -1.2 (-0.73%)

17-Feb-17

164.25 0.1 (0.06%)

20-Feb-17

163.65 -0.6 (-0.37%)

21-Feb-17

165.30 1.65 (1.01%)

22-Feb-17

161.85 -3.45 (-2.09%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 50.49%
8-Day 51.31%
46.07
181.35 148.45 164.36
Castrol
Add to
Lubricants 887 424.05 -9.00 -2.08
AVERAGE VOLUME
5-Day 1264453.40
10-Day 81790.00
30-Day 709894.67
1794420
410.26 397.20 421.82 413.42 31.07 16.77

16-Feb-17

416.35 2.95 (0.71%)

17-Feb-17

432.60 16.25 (3.9%)

20-Feb-17

431.40 -1.2 (-0.28%)

21-Feb-17

433.05 1.65 (0.38%)

22-Feb-17

424.05 -9 (-2.08%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.53%
8-Day 50.96%
69.38
476.35 389.75 424.82
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 133.68 today.
Dyes & Pigments 9,787 133.65 -2.80 -2.05
AVERAGE VOLUME
5-Day 995828.40
10-Day 279014.40
30-Day 488572.33
533525
133.68 130.58 126.36 119.33 12.11 6.09

16-Feb-17

132.75 1.85 (1.41%)

17-Feb-17

131.80 -0.95 (-0.72%)

20-Feb-17

135.60 3.8 (2.88%)

21-Feb-17

136.45 0.85 (0.63%)

22-Feb-17

133.65 -2.8 (-2.05%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 46.83%
8-Day 44.25%
18.84
163.70 109.20 135.30
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 30-Day Moving Average of 63.73 today.
Miscellaneous 256 62.30 -1.30 -2.04
AVERAGE VOLUME
5-Day 439540.60
10-Day 143566.60
30-Day 856744.73
365933
63.97 60.70 49.39 45.43 - 3.05

16-Feb-17

63.50 0.05 (0.08%)

17-Feb-17

64.15 0.65 (1.02%)

20-Feb-17

64.25 0.1 (0.16%)

21-Feb-17

63.60 -0.65 (-1.01%)

22-Feb-17

62.30 -1.3 (-2.04%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 45.29%
8-Day 46.15%
53.41
76.30 50.90 63.18
Bedmutha Ind
Add to
Steel - Medium & Small 896 28.95 -0.60 -2.03
AVERAGE VOLUME
5-Day 45784.20
10-Day 21515.50
30-Day 64701.90
29021
27.05 24.71 24.19 22.24 - 0.75

16-Feb-17

29.35 3 (11.39%)

17-Feb-17

29.35 0 (0%)

20-Feb-17

29.00 -0.35 (-1.19%)

21-Feb-17

29.55 0.55 (1.9%)

22-Feb-17

28.95 -0.6 (-2.03%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 62.29%
8-Day 57.19%
58.06
35.45 23.65 29.60
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 150-Day,200-Day Moving Average today.
Miscellaneous 3,119 195.00 -4.00 -2.01
AVERAGE VOLUME
5-Day 98416.80
10-Day 14224.50
30-Day 110971.07
98735
194.38 191.33 196.86 196.04 - 6.21

16-Feb-17

194.95 -2.8 (-1.42%)

17-Feb-17

192.45 -2.5 (-1.28%)

20-Feb-17

195.65 3.2 (1.66%)

21-Feb-17

199.00 3.35 (1.71%)

22-Feb-17

195.00 -4 (-2.01%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 46.55%
8-Day 50.53%
63.97
238.80 159.20 196.78
SRF
Add to

ACTIONS

  • SRF closes below 50-Day Moving Average of 1605.20 today.
Textiles - Manmade 52 1,573.00 -32.30 -2.01
AVERAGE VOLUME
5-Day 247712.60
10-Day 22338.70
30-Day 271534.47
98138
1658.74 1605.20 1633.26 1547.15 0.01 0

16-Feb-17

1542.60 13.35 (0.87%)

17-Feb-17

1591.00 48.4 (3.14%)

20-Feb-17

1600.35 9.35 (0.59%)

21-Feb-17

1605.30 4.95 (0.31%)

22-Feb-17

1573.00 -32.3 (-2.01%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 18.84%
8-Day 20.47%
25.39
1,765.80 1,444.80 1589.63
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes below 30-Day Moving Average of 4.93 today.
Construction & Contracting - Real Estate 5 4.90 -0.10 -2.00
AVERAGE VOLUME
5-Day 60495.20
10-Day 26877.70
30-Day 122807.13
59253
4.93 4.87 4.82 4.76 - 0.19

16-Feb-17

4.90 0.1 (2.08%)

17-Feb-17

5.05 0.15 (3.06%)

20-Feb-17

4.90 -0.15 (-2.97%)

21-Feb-17

5.00 0.1 (2.04%)

22-Feb-17

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 89.74%
8-Day 78.30%
79.80
6.00 4.00 4.97
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes below 30-Day,50-Day Moving Average today.
Miscellaneous 110 4.90 -0.10 -2.00
AVERAGE VOLUME
5-Day 40375.20
10-Day 34270.70
30-Day 96502.40
48812
5.17 5.14 5.48 5.85 - -0.01

16-Feb-17

4.90 0 (0%)

17-Feb-17

4.85 -0.05 (-1.02%)

20-Feb-17

4.85 0 (0%)

21-Feb-17

5.00 0.15 (3.09%)

22-Feb-17

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 78.36%
8-Day 82.12%
79.58
6.00 4.00 5.01
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 50-Day,200-Day Moving Average today.
Sugar 62 208.75 -4.25 -2.00
AVERAGE VOLUME
5-Day 7482.20
10-Day 1451.40
30-Day 18878.23
8507
227.98 219.61 219.69 222.62 5.99 1.48

16-Feb-17

209.40 0.55 (0.26%)

17-Feb-17

213.10 3.7 (1.77%)

20-Feb-17

216.20 3.1 (1.45%)

21-Feb-17

213.00 -3.2 (-1.48%)

22-Feb-17

208.75 -4.25 (-2%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.99%
8-Day 59.01%
75.84
255.60 170.40 209.91
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
Castings & Forgings 912 205.35 -4.20 -2.00
AVERAGE VOLUME
5-Day 194591.20
10-Day 22603.30
30-Day 123572.00
198274
197.21 191.59 188.79 189.01 169.71 3.23

16-Feb-17

199.65 4.8 (2.46%)

17-Feb-17

200.05 0.4 (0.2%)

20-Feb-17

203.50 3.45 (1.72%)

21-Feb-17

209.55 6.05 (2.97%)

22-Feb-17

205.35 -4.2 (-2%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 54.82%
8-Day 51.10%
47.22
251.45 167.65 210.56
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 613.22 today.
Steel - Sponge Iron 1,789 626.05 -12.55 -1.97
AVERAGE VOLUME
5-Day 244190.00
10-Day 30592.10
30-Day 221667.47
153262
616.68 599.31 595.21 598.01 19.15 1.19

16-Feb-17

610.15 2.75 (0.45%)

17-Feb-17

611.65 1.5 (0.25%)

20-Feb-17

628.95 17.3 (2.83%)

21-Feb-17

638.60 9.65 (1.53%)

22-Feb-17

626.05 -12.55 (-1.97%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.48%
8-Day 26.25%
22.51
766.30 510.90 632.62
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 33.13 today.
Hotels 1,808 37.35 -0.75 -1.97
AVERAGE VOLUME
5-Day 381902.40
10-Day 47600.70
30-Day 75610.37
82411
34.26 32.56 33.24 33.08 2.75 -0.81

16-Feb-17

34.60 0.6 (1.76%)

17-Feb-17

35.65 1.05 (3.03%)

20-Feb-17

39.45 3.8 (10.66%)

21-Feb-17

38.10 -1.35 (-3.42%)

22-Feb-17

37.35 -0.75 (-1.97%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 50.74%
8-Day 51.45%
50.07
45.70 30.50 37.34
Hind Copper
Add to
Metals - Non Ferrous 13,145 69.60 -1.40 -1.97
AVERAGE VOLUME
5-Day 1175195.80
10-Day 305230.90
30-Day 1823874.43
1301936
67.91 64.87 62.82 60.27 174 3.37

16-Feb-17

68.85 1.75 (2.61%)

17-Feb-17

67.70 -1.15 (-1.67%)

20-Feb-17

69.05 1.35 (1.99%)

21-Feb-17

71.00 1.95 (2.82%)

22-Feb-17

69.60 -1.4 (-1.97%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 40.01%
8-Day 33.36%
40.02
85.20 56.80 70.52
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 30-Day Moving Average of 410.28 today.
Sugar 88 407.40 -8.15 -1.96
AVERAGE VOLUME
5-Day 241781.20
10-Day 59699.70
30-Day 545189.43
138768
410.28 372.15 298.67 280.94 4.66 8.68

16-Feb-17

408.05 6.65 (1.66%)

17-Feb-17

410.45 2.4 (0.59%)

20-Feb-17

417.00 6.55 (1.6%)

21-Feb-17

415.55 -1.45 (-0.35%)

22-Feb-17

407.40 -8.15 (-1.96%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 28.45%
8-Day 26.77%
27.20
498.65 332.45 411.49
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.11 today.
Food Processing 72 5,097.20 -102.15 -1.96
AVERAGE VOLUME
5-Day 29362.80
10-Day 9337.60
30-Day 19641.73
40566
5096.66 5078.35 5654.92 5715.66 0.03 0.01

16-Feb-17

5096.60 -8.2 (-0.16%)

17-Feb-17

5108.30 11.7 (0.23%)

20-Feb-17

5130.55 22.25 (0.44%)

21-Feb-17

5199.35 68.8 (1.34%)

22-Feb-17

5097.20 -102.15 (-1.96%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 83.93%
67.20
6,239.20 4,159.50 5171.53
Taj GVK Hotels
Add to

ACTIONS

  • Buy Taj GVK Hotels; target of Rs 150: ICICI Direct
Hotels 88 129.95 -2.60 -1.96
AVERAGE VOLUME
5-Day 10999.40
10-Day 2036.80
30-Day 36911.80
12731
128.76 120.86 123.58 118.08 52.83 2.32

16-Feb-17

135.35 1.55 (1.16%)

17-Feb-17

129.90 -5.45 (-4.03%)

20-Feb-17

130.10 0.2 (0.15%)

21-Feb-17

132.55 2.45 (1.88%)

22-Feb-17

129.95 -2.6 (-1.96%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 72.05%
8-Day 69.16%
41.81
159.05 106.05 130.37
Kirl Electric
Add to
Electric Equipment 1 40.15 -0.80 -1.95
AVERAGE VOLUME
5-Day 116099.40
10-Day 32342.00
30-Day 181803.20
72534
43.33 42.41 51.39 49.03 - 15.21

16-Feb-17

39.20 0.4 (1.03%)

17-Feb-17

38.80 -0.4 (-1.02%)

20-Feb-17

39.25 0.45 (1.16%)

21-Feb-17

40.95 1.7 (4.33%)

22-Feb-17

40.15 -0.8 (-1.95%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 75.52%
8-Day 76.07%
78.09
49.10 32.80 40.48
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day Moving Average of 78.09 today.
Textiles - Spinning - Cotton Blended 333 80.30 -1.60 -1.95
AVERAGE VOLUME
5-Day 62126.40
10-Day 11543.10
30-Day 36690.80
18422
78.68 76.91 87.54 93.60 12.57 2.74

16-Feb-17

78.75 0 (0%)

17-Feb-17

77.15 -1.6 (-2.03%)

20-Feb-17

83.75 6.6 (8.55%)

21-Feb-17

81.90 -1.85 (-2.21%)

22-Feb-17

80.30 -1.6 (-1.95%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 31.21%
8-Day 30.79%
44.99
98.25 65.55 80.97
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
Diversified 11 1,047.50 -20.80 -1.95
AVERAGE VOLUME
5-Day 1883633.20
10-Day 51216.00
30-Day 1589106.23
3140215
944.59 902.95 923.63 912.02 0.03 0

16-Feb-17

1027.05 20.45 (2.03%)

17-Feb-17

1040.60 13.55 (1.32%)

20-Feb-17

1055.35 14.75 (1.42%)

21-Feb-17

1068.30 12.95 (1.23%)

22-Feb-17

1047.50 -20.8 (-1.95%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.12%
8-Day 70.11%
69.64
1,175.10 961.50 1050.09
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
Cement - Major 49 27.75 -0.55 -1.94
AVERAGE VOLUME
5-Day 24192.40
10-Day 15492.10
30-Day 25137.83
17493
27.06 25.15 24.39 22.41 41.42 0.74

16-Feb-17

29.60 0.5 (1.72%)

17-Feb-17

28.60 -1 (-3.38%)

20-Feb-17

28.05 -0.55 (-1.92%)

21-Feb-17

28.30 0.25 (0.89%)

22-Feb-17

27.75 -0.55 (-1.94%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 49.20%
8-Day 52.65%
53.12
33.95 22.65 28.01
Hind Constr
Add to
Construction & Contracting - Civil 6,470 40.45 -0.80 -1.94
AVERAGE VOLUME
5-Day 3672557.20
10-Day 678526.70
30-Day 5725032.27
2098642
41.92 41.17 35.12 31.40 70.96 2.17

16-Feb-17

38.60 0 (0%)

17-Feb-17

38.95 0.35 (0.91%)

20-Feb-17

40.80 1.85 (4.75%)

21-Feb-17

41.25 0.45 (1.1%)

22-Feb-17

40.45 -0.8 (-1.94%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 41.17%
8-Day 41.22%
41.54
49.50 33.00 40.73
Sintex Ind
Add to

ACTIONS

  • Buy Sintex Industries, Strides Shasun: Sandeep Wagle
Diversified 16,183 93.45 -1.85 -1.94
AVERAGE VOLUME
5-Day 5279384.00
10-Day 604045.60
30-Day 5259833.70
3911025
89.69 84.47 80.29 79.55 9.4 0.93

16-Feb-17

92.20 2.45 (2.73%)

17-Feb-17

93.80 1.6 (1.74%)

20-Feb-17

93.70 -0.1 (-0.11%)

21-Feb-17

95.30 1.6 (1.71%)

22-Feb-17

93.45 -1.85 (-1.94%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 37.84%
8-Day 31.90%
37.99
104.80 85.80 94.13
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 30-Day Moving Average of 92.35 today.
Leather Products 1,600 91.40 -1.80 -1.93
AVERAGE VOLUME
5-Day 327071.00
10-Day 56544.60
30-Day 448065.00
258619
92.35 89.92 88.55 90.13 13.32 2.47

16-Feb-17

89.75 1.1 (1.24%)

17-Feb-17

89.95 0.2 (0.22%)

20-Feb-17

93.50 3.55 (3.95%)

21-Feb-17

93.20 -0.3 (-0.32%)

22-Feb-17

91.40 -1.8 (-1.93%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 44.73%
8-Day 44.91%
37.68
111.80 74.60 92.32
Capital First
Add to

ACTIONS

  • Capital First closes above 150-Day Moving Average of 648.48 today.
Finance - General 145 674.10 -13.25 -1.93
AVERAGE VOLUME
5-Day 98562.60
10-Day 12365.40
30-Day 156043.60
65977
648.81 612.51 650.86 626.30 34.22 3.94

16-Feb-17

676.95 30.9 (4.78%)

17-Feb-17

687.40 10.45 (1.54%)

20-Feb-17

689.45 2.05 (0.3%)

21-Feb-17

687.35 -2.1 (-0.3%)

22-Feb-17

674.10 -13.25 (-1.93%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.28%
8-Day 43.72%
39.79
824.80 549.90 678.27
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 405.31 today.
Media & Entertainment 365 402.80 -7.90 -1.92
AVERAGE VOLUME
5-Day 29478.00
10-Day 8701.70
30-Day 17710.27
7657
414.25 405.31 357.67 348.66 16.29 2.94

16-Feb-17

407.55 8.4 (2.1%)

17-Feb-17

408.00 0.45 (0.11%)

20-Feb-17

409.45 1.45 (0.36%)

21-Feb-17

410.70 1.25 (0.31%)

22-Feb-17

402.80 -7.9 (-1.92%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 89.99%
8-Day 89.16%
70.30
492.80 328.60 406.11
Granules India
Add to

ACTIONS

  • Granules India Block Deal on NSE||Qty: 700,940||Deal Price: 132.20||Value (cr): 9.27||Time: 09:35am
Pharmaceuticals 325 128.55 -2.50 -1.91
AVERAGE VOLUME
5-Day 2465879.60
10-Day 211785.70
30-Day 1991430.40
2161788
119.13 115.23 120.16 124.48 20.63 4.47

16-Feb-17

127.60 5.3 (4.33%)

17-Feb-17

126.40 -1.2 (-0.94%)

20-Feb-17

125.25 -1.15 (-0.91%)

21-Feb-17

131.05 5.8 (4.63%)

22-Feb-17

128.55 -2.5 (-1.91%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 34.41%
8-Day 32.37%
27.26
144.15 117.95 129.90
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Investments 1,500 25.70 -0.50 -1.91
AVERAGE VOLUME
5-Day 28543.40
10-Day 18966.80
30-Day 109971.03
28765
25.37 24.28 24.33 23.66 9.77 0.81

16-Feb-17

26.30 0.45 (1.74%)

17-Feb-17

26.10 -0.2 (-0.76%)

20-Feb-17

26.40 0.3 (1.15%)

21-Feb-17

26.20 -0.2 (-0.76%)

22-Feb-17

25.70 -0.5 (-1.91%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 69.68%
8-Day 50.62%
57.34
31.40 21.00 25.99
MOIL
Add to

ACTIONS

  • Buy MOIL; target of Rs 445: HDFC Securities
Mining & Minerals 171 358.10 -6.95 -1.90
AVERAGE VOLUME
5-Day 295257.40
10-Day 53602.20
30-Day 680629.40
252216
374.32 370.85 313.82 293.85 22.56 1.4

16-Feb-17

359.75 3.4 (0.95%)

17-Feb-17

365.85 6.1 (1.7%)

20-Feb-17

366.90 1.05 (0.29%)

21-Feb-17

365.05 -1.85 (-0.5%)

22-Feb-17

358.10 -6.95 (-1.9%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 46.12%
8-Day 46.66%
44.31
432.05 288.05 359.75
Balrampur Chini
Add to
Sugar 4,838 150.55 -2.90 -1.89
AVERAGE VOLUME
5-Day 644520.00
10-Day 92736.50
30-Day 1058912.27
336202
148.17 138.54 123.20 122.15 7.52 3

16-Feb-17

156.70 4.4 (2.89%)

17-Feb-17

159.10 2.4 (1.53%)

20-Feb-17

158.10 -1 (-0.63%)

21-Feb-17

153.45 -4.65 (-2.94%)

22-Feb-17

150.55 -2.9 (-1.89%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 53.97%
8-Day 46.39%
61.84
184.10 122.80 152.38
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 50-Day Moving Average of 68.99 today.
Construction & Contracting - Civil 2,763 65.10 -1.25 -1.88
AVERAGE VOLUME
5-Day 117819.20
10-Day 53214.50
30-Day 174969.00
90022
69.90 68.18 75.86 72.23 - 0.26

16-Feb-17

63.05 0.2 (0.32%)

17-Feb-17

63.10 0.05 (0.08%)

20-Feb-17

64.85 1.75 (2.77%)

21-Feb-17

66.35 1.5 (2.31%)

22-Feb-17

65.10 -1.25 (-1.88%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 43.67%
8-Day 49.45%
28.86
79.60 53.10 65.86
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
Pharmaceuticals 55 1,111.40 -21.30 -1.88
AVERAGE VOLUME
5-Day 516706.00
10-Day 34398.20
30-Day 728317.83
298539
1047.07 1007.92 933.33 874.21 0.05 0.01

16-Feb-17

1095.30 36.6 (3.46%)

17-Feb-17

1105.35 10.05 (0.92%)

20-Feb-17

1126.55 21.2 (1.92%)

21-Feb-17

1132.70 6.15 (0.55%)

22-Feb-17

1111.40 -21.3 (-1.88%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.35%
8-Day 19.43%
17.03
1,245.95 1,019.45 1120.79
Meghmani Organi
Add to
Pesticides & Agro Chemicals 96 39.45 -0.75 -1.87
AVERAGE VOLUME
5-Day 1236733.20
10-Day 221207.80
30-Day 1315257.93
1282686
43.01 41.79 43.00 42.37 22.41 1.66

16-Feb-17

40.20 2.7 (7.2%)

17-Feb-17

42.00 1.8 (4.48%)

20-Feb-17

40.90 -1.1 (-2.62%)

21-Feb-17

40.20 -0.7 (-1.71%)

22-Feb-17

39.45 -0.75 (-1.87%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 58.06%
8-Day 59.40%
54.15
48.20 32.20 39.90
Suprajit Eng
Add to
Auto Ancillaries 1,585 202.40 -3.85 -1.87
AVERAGE VOLUME
5-Day 52309.60
10-Day 4412.10
30-Day 76120.87
61685
198.46 196.88 198.14 192.61 45.28 6.42

16-Feb-17

207.75 3.4 (1.66%)

17-Feb-17

207.35 -0.4 (-0.19%)

20-Feb-17

209.05 1.7 (0.82%)

21-Feb-17

206.25 -2.8 (-1.34%)

22-Feb-17

202.40 -3.85 (-1.87%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 69.18%
8-Day 61.51%
73.80
246.90 164.60 205.02
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 320 97.25 -1.85 -1.87
AVERAGE VOLUME
5-Day 92015.40
10-Day 14160.20
30-Day 43351.77
29217
93.67 92.64 93.81 90.31 16.74 2.22

16-Feb-17

94.85 3.45 (3.77%)

17-Feb-17

97.00 2.15 (2.27%)

20-Feb-17

99.05 2.05 (2.11%)

21-Feb-17

99.10 0.05 (0.05%)

22-Feb-17

97.25 -1.85 (-1.87%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 54.73%
8-Day 52.12%
55.19
118.90 79.30 98.11
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes below 50-Day Moving Average of 242.68 today.
Packaging 210 238.25 -4.50 -1.85
AVERAGE VOLUME
5-Day 17855.20
10-Day 2821.70
30-Day 17374.23
54968
243.90 242.68 263.90 267.01 46.81 2.79

16-Feb-17

245.70 7.8 (3.28%)

17-Feb-17

244.15 -1.55 (-0.63%)

20-Feb-17

245.55 1.4 (0.57%)

21-Feb-17

242.75 -2.8 (-1.14%)

22-Feb-17

238.25 -4.5 (-1.85%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 77.78%
8-Day 80.62%
83.63
291.30 194.20 236.88
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
Sugar 1,004 192.70 -3.60 -1.83
AVERAGE VOLUME
5-Day 379153.20
10-Day 80556.80
30-Day 727920.83
229678
184.43 163.61 132.84 125.72 5.24 3.06

16-Feb-17

195.20 -1.05 (-0.54%)

17-Feb-17

197.80 2.6 (1.33%)

20-Feb-17

201.90 4.1 (2.07%)

21-Feb-17

196.30 -5.6 (-2.77%)

22-Feb-17

192.70 -3.6 (-1.83%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 44.70%
8-Day 38.84%
47.07
235.55 157.05 194.40
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 391.98 today.
Power - Generation & Distribution 7,529 399.30 -7.35 -1.81
AVERAGE VOLUME
5-Day 524405.60
10-Day 171552.70
30-Day 578468.40
475695
390.05 391.11 484.69 497.87 206.89 19.43

16-Feb-17

389.60 9.4 (2.47%)

17-Feb-17

392.60 3 (0.77%)

20-Feb-17

393.20 0.6 (0.15%)

21-Feb-17

406.65 13.45 (3.42%)

22-Feb-17

399.30 -7.35 (-1.81%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 33.00%
8-Day 33.90%
33.77
487.95 325.35 402.95
Talwalkars Fitn
Add to
Miscellaneous 91 211.05 -3.90 -1.81
AVERAGE VOLUME
5-Day 129636.40
10-Day 30146.60
30-Day 109568.70
149303
226.02 230.65 245.91 238.83 10.58 1.52

16-Feb-17

218.10 -3.45 (-1.56%)

17-Feb-17

215.75 -2.35 (-1.08%)

20-Feb-17

216.90 1.15 (0.53%)

21-Feb-17

214.95 -1.95 (-0.9%)

22-Feb-17

211.05 -3.9 (-1.81%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 72.44%
8-Day 68.32%
83.60
257.90 172.00 213.21
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1392.26 today.
Miscellaneous 63 1,370.95 -25.30 -1.81
AVERAGE VOLUME
5-Day 28100.60
10-Day 2392.60
30-Day 23649.13
40359
1392.26 1370.72 1319.93 1237.55 0.02 0.01

16-Feb-17

1369.75 -1.65 (-0.12%)

17-Feb-17

1363.00 -6.75 (-0.49%)

20-Feb-17

1395.10 32.1 (2.36%)

21-Feb-17

1396.25 1.15 (0.08%)

22-Feb-17

1370.95 -25.3 (-1.81%)