Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 26 Apr 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 331,458||Deal Price: 151.10||Value (cr): 5.01||Time: 09:32am
Trading 32,323 118.55 -31.40 -20.94
AVERAGE VOLUME
5-Day 16744617.80
10-Day 3009257.90
30-Day 10715580.53
44780598
116.92 108.11 84.39 82.57 41.02 3.66

20-Apr-17

146.25 1.1 (0.76%)

21-Apr-17

145.95 -0.3 (-0.21%)

24-Apr-17

150.05 4.1 (2.81%)

25-Apr-17

149.95 -0.1 (-0.07%)

26-Apr-17

118.55 -31.4 (-20.94%)

DELIVERY AVERAGES
3-Day 8.51%
5-Day 5.08%
8-Day 6.53%
8.82
164.90 135.00 127.87
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes below 200-Day Moving Average of 204.23 today.
  • Only Sellers in Shilpi Cable on NSE
Cables - Telephone 77,284 165.90 -41.45 -19.99
AVERAGE VOLUME
5-Day 431396.20
10-Day 211755.80
30-Day 485123.53
907163
216.84 217.55 209.40 204.23 30 5.06

20-Apr-17

224.55 5.4 (2.46%)

21-Apr-17

220.90 -3.65 (-1.63%)

24-Apr-17

211.00 -9.9 (-4.48%)

25-Apr-17

207.35 -3.65 (-1.73%)

26-Apr-17

165.90 -41.45 (-19.99%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 56.97%
8-Day 44.32%
55.58
248.80 165.90 168.37
Mahamaya Steel
Add to
Steel - CR & HR Strips 5,937 85.25 -9.20 -9.74
AVERAGE VOLUME
5-Day 285281.80
10-Day 111865.30
30-Day 116115.63
370505
99.06 116.00 159.83 190.35 - 1.52

20-Apr-17

94.05 8.55 (10%)

21-Apr-17

103.40 9.35 (9.94%)

24-Apr-17

93.10 -10.3 (-9.96%)

25-Apr-17

94.45 1.35 (1.45%)

26-Apr-17

85.25 -9.2 (-9.74%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 32.04%
8-Day 31.13%
34.64
103.85 85.05 86.01
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day,50-Day Moving Average today.
  • Zensar Tech has hit 52wk low of Rs 857.55 on NSE
Computers - Software 11 838.65 -80.25 -8.73
AVERAGE VOLUME
5-Day 65154.80
10-Day 5976.30
30-Day 23414.23
282281
911.41 917.38 950.38 975.55 17.63 3.99

20-Apr-17

903.50 -0.3 (-0.03%)

21-Apr-17

910.65 7.15 (0.79%)

24-Apr-17

906.70 -3.95 (-0.43%)

25-Apr-17

918.90 12.2 (1.35%)

26-Apr-17

838.65 -80.25 (-8.73%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 64.19%
8-Day 67.55%
58.74
1,102.65 735.15 837.85
Kamat Hotels
Add to
Hotels 15,064 45.05 -4.20 -8.53
AVERAGE VOLUME
5-Day 1707930.80
10-Day 308703.90
30-Day 650082.67
1032062
36.71 35.83 33.58 33.86 3.31 -0.98

20-Apr-17

43.70 -2.3 (-5%)

21-Apr-17

46.30 2.6 (5.95%)

24-Apr-17

47.10 0.8 (1.73%)

25-Apr-17

49.25 2.15 (4.56%)

26-Apr-17

45.05 -4.2 (-8.53%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.07%
8-Day 53.13%
41.08
59.10 39.40 47.22
Nicco Corp
Add to

ACTIONS

  • Only Sellers in Nicco Corp on NSE
Cables - Power & Others 40 0.55 -0.05 -8.33
AVERAGE VOLUME
5-Day 1727.20
10-Day 3337.40
30-Day 4438.77
6010
0.51 0.45 0.45 0.44 - -0.03

19-Apr-17

0.60 0 (0%)

20-Apr-17

0.60 0 (0%)

24-Apr-17

0.60 0 (0%)

25-Apr-17

0.60 0 (0%)

26-Apr-17

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.65 0.55 0.55
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on BSE
  • Rollatainers has hit 52wk low of Rs 10.45 on NSE
Packaging 2,420 9.75 -0.85 -8.02
AVERAGE VOLUME
5-Day 1761444.20
10-Day 23504.00
30-Day 1241356.73
573740
13.64 14.60 0.00 0.00 13.36 2.59

20-Apr-17

13.20 0.7 (5.6%)

21-Apr-17

12.45 -0.75 (-5.68%)

24-Apr-17

11.75 -0.7 (-5.62%)

25-Apr-17

10.60 -1.15 (-9.79%)

26-Apr-17

9.75 -0.85 (-8.02%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 60.84%
8-Day 41.29%
80.01
11.65 9.55 9.79
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 200-Day Moving Average of 75.71 today.
Construction & Contracting - Civil 556 80.05 -5.00 -5.88
AVERAGE VOLUME
5-Day 1113085.60
10-Day 257124.50
30-Day 553749.00
1133732
70.72 68.01 71.03 75.66 - 0.32

20-Apr-17

72.95 0.6 (0.83%)

21-Apr-17

72.50 -0.45 (-0.62%)

24-Apr-17

78.40 5.9 (8.14%)

25-Apr-17

85.05 6.65 (8.48%)

26-Apr-17

80.05 -5 (-5.88%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 29.26%
8-Day 30.08%
23.81
102.05 68.05 81.92
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 12.81 today.
Steel - Rolling 5,836 14.10 -0.85 -5.69
AVERAGE VOLUME
5-Day 182032.40
10-Day 145694.90
30-Day 184960.27
279517
13.29 13.11 10.98 10.86 - -0.76

20-Apr-17

14.35 0.05 (0.35%)

21-Apr-17

14.75 0.4 (2.79%)

24-Apr-17

14.35 -0.4 (-2.71%)

25-Apr-17

14.95 0.6 (4.18%)

26-Apr-17

14.10 -0.85 (-5.69%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 67.04%
8-Day 52.09%
73.87
17.90 12.00 14.39
Pritish Nandy
Add to

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
Media & Entertainment 50 25.60 -1.45 -5.36
AVERAGE VOLUME
5-Day 125153.60
10-Day 18586.00
30-Day 66421.50
155948
22.52 22.52 22.04 20.49 - 0.47

20-Apr-17

24.20 1.4 (6.14%)

21-Apr-17

23.50 -0.7 (-2.89%)

24-Apr-17

24.60 1.1 (4.68%)

25-Apr-17

27.05 2.45 (9.96%)

26-Apr-17

25.60 -1.45 (-5.36%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 53.62%
8-Day 55.47%
49.56
29.75 24.35 26.68
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
Construction & Contracting - Civil 2,071 57.15 -3.20 -5.30
AVERAGE VOLUME
5-Day 349178.20
10-Day 101927.70
30-Day 139746.53
552805
48.10 44.79 37.54 36.16 36.17 1.38

20-Apr-17

48.95 3.85 (8.54%)

21-Apr-17

49.60 0.65 (1.33%)

24-Apr-17

50.30 0.7 (1.41%)

25-Apr-17

60.35 10.05 (19.98%)

26-Apr-17

57.15 -3.2 (-5.3%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 45.59%
8-Day 46.12%
36.66
72.40 48.30 59.55
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 30-Day,200-Day Moving Average today.
Pharmaceuticals 150 28.10 -1.55 -5.23
AVERAGE VOLUME
5-Day 221924.80
10-Day 29173.40
30-Day 78869.47
39806
27.61 27.24 25.31 26.71 - 6.44

20-Apr-17

29.75 2.95 (11.01%)

21-Apr-17

30.35 0.6 (2.02%)

24-Apr-17

29.90 -0.45 (-1.48%)

25-Apr-17

29.65 -0.25 (-0.84%)

26-Apr-17

28.10 -1.55 (-5.23%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 49.54%
8-Day 50.38%
89.95
35.55 23.75 28.50
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 200-Day Moving Average of 17.18 today.
Hotels 1,341 21.75 -1.20 -5.23
AVERAGE VOLUME
5-Day 5166758.40
10-Day 857879.60
30-Day 1564100.73
2128175
17.62 17.14 17.06 17.29 - -5.8

20-Apr-17

20.20 0.35 (1.76%)

21-Apr-17

23.15 2.95 (14.6%)

24-Apr-17

22.55 -0.6 (-2.59%)

25-Apr-17

22.95 0.4 (1.77%)

26-Apr-17

21.75 -1.2 (-5.23%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 26.23%
8-Day 27.29%
22.76
27.50 18.40 22.17
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Civil 13,439 30.05 -1.65 -5.21
AVERAGE VOLUME
5-Day 994188.20
10-Day 231912.00
30-Day 517804.43
589077
24.80 23.95 22.35 21.89 79.08 1.43

20-Apr-17

28.75 1 (3.6%)

21-Apr-17

30.65 1.9 (6.61%)

24-Apr-17

31.95 1.3 (4.24%)

25-Apr-17

31.70 -0.25 (-0.78%)

26-Apr-17

30.05 -1.65 (-5.21%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 57.30%
8-Day 59.18%
59.89
38.00 25.40 30.65
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 13.03 today.
Finance - General 1,751 14.65 -0.80 -5.18
AVERAGE VOLUME
5-Day 291668.60
10-Day 43595.80
30-Day 78787.40
194607
13.08 13.08 12.93 12.08 16.28 1.33

20-Apr-17

13.00 0.15 (1.17%)

21-Apr-17

12.95 -0.05 (-0.38%)

24-Apr-17

14.05 1.1 (8.49%)

25-Apr-17

15.45 1.4 (9.96%)

26-Apr-17

14.65 -0.8 (-5.18%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 48.52%
8-Day 49.37%
51.26
18.50 12.40 15.11
Signet Ind
Add to

ACTIONS

  • Signet Ind Block Deal on NSE||Qty: 557,689||Deal Price: 14.30||Value (cr): 0.80||Time: 09:59am
Finance - Investments 20,212 13.80 -0.75 -5.15
AVERAGE VOLUME
5-Day 3114567.80
10-Day 428134.00
30-Day 7167764.23
3952229
15.76 17.50 24.89 24.99 23.39 3.87

20-Apr-17

13.50 -0.35 (-2.53%)

21-Apr-17

13.75 0.25 (1.85%)

24-Apr-17

14.35 0.6 (4.36%)

25-Apr-17

14.55 0.2 (1.39%)

26-Apr-17

13.80 -0.75 (-5.15%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 24.84%
8-Day 34.55%
19.36
17.45 11.65 14.18
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 200-Day Moving Average of 33.14 today.
Textiles - Spinning - Synthetic Blended 2,863 38.75 -2.10 -5.14
AVERAGE VOLUME
5-Day 411907.00
10-Day 192756.20
30-Day 263472.47
314664
34.67 33.53 32.75 33.44 23.07 1.02

20-Apr-17

38.95 0.1 (0.26%)

21-Apr-17

39.90 0.95 (2.44%)

24-Apr-17

39.95 0.05 (0.13%)

25-Apr-17

40.85 0.9 (2.25%)

26-Apr-17

38.75 -2.1 (-5.14%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 46.91%
8-Day 47.93%
47.20
49.00 32.70 39.28
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 211,059||Deal Price: 688.15||Value (cr): 14.52||Time: 10:19am
Ceramics & Granite 12 723.40 -39.15 -5.13
AVERAGE VOLUME
5-Day 34406.80
10-Day 57867.90
30-Day 152431.30
37531
681.68 656.79 595.59 594.77 35.18 7.3

20-Apr-17

694.40 8 (1.17%)

21-Apr-17

699.35 4.95 (0.71%)

24-Apr-17

725.50 26.15 (3.74%)

25-Apr-17

762.55 37.05 (5.11%)

26-Apr-17

723.40 -39.15 (-5.13%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 78.23%
8-Day 86.49%
43.85
915.05 610.05 737.21
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day,150-Day Moving Average today.
Plastics 2,400 27.55 -1.45 -5.00
AVERAGE VOLUME
5-Day 1485.20
10-Day 2093.70
30-Day 955.47
1145
28.52 29.01 28.46 25.60 18.61 1.92

20-Apr-17

29.00 0.15 (0.52%)

21-Apr-17

29.00 0 (0%)

24-Apr-17

28.20 -0.8 (-2.76%)

25-Apr-17

29.00 0.8 (2.84%)

26-Apr-17

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 83.81%
8-Day 88.77%
74.72
30.45 27.55 27.55
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on NSE
Miscellaneous 17,567 36.15 -1.90 -4.99
AVERAGE VOLUME
5-Day 1159822.60
10-Day 609318.60
30-Day 1034080.97
770113
34.45 31.08 25.32 25.84 - 0.23

20-Apr-17

41.60 1 (2.46%)

21-Apr-17

39.75 -1.85 (-4.45%)

24-Apr-17

40.05 0.3 (0.75%)

25-Apr-17

38.05 -2 (-4.99%)

26-Apr-17

36.15 -1.9 (-4.99%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 31.14%
8-Day 34.03%
49.56
39.95 36.15 36.73
Madras Fert
Add to

ACTIONS

  • Only Sellers in Madras Fert on BSE
Fertilisers 2,327 25.75 -1.35 -4.98
AVERAGE VOLUME
5-Day 168022.60
10-Day 219416.80
30-Day 544035.20
120541
21.65 19.10 16.04 15.77 - -0.78

20-Apr-17

29.85 1.2 (4.19%)

21-Apr-17

29.55 -0.3 (-1.01%)

24-Apr-17

28.50 -1.05 (-3.55%)

25-Apr-17

27.10 -1.4 (-4.91%)

26-Apr-17

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.45 25.75 25.97
Sanwaria Agro
Add to

ACTIONS

  • Only Sellers in Sanwaria Agro on NSE
Edible Oils & Solvent Extraction 29,756 14.30 -0.75 -4.98
AVERAGE VOLUME
5-Day 2305095.60
10-Day 667871.30
30-Day 1248575.20
823293
10.77 10.06 7.49 7.10 11.92 1.6

20-Apr-17

15.60 1.4 (9.86%)

21-Apr-17

15.55 -0.05 (-0.32%)

24-Apr-17

15.80 0.25 (1.61%)

25-Apr-17

15.05 -0.75 (-4.75%)

26-Apr-17

14.30 -0.75 (-4.98%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 46.68%
8-Day 49.25%
47.04
15.80 14.30 14.33
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 30-Day Moving Average of 176.45 today.
Finance - General 22,387 168.55 -8.75 -4.94
AVERAGE VOLUME
5-Day 4960193.60
10-Day 1360937.30
30-Day 6540099.70
5682046
176.45 162.71 145.21 139.48 70.23 4.36

20-Apr-17

170.60 -0.7 (-0.41%)

21-Apr-17

170.40 -0.2 (-0.12%)

24-Apr-17

166.70 -3.7 (-2.17%)

25-Apr-17

177.30 10.6 (6.36%)

26-Apr-17

168.55 -8.75 (-4.94%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 34.76%
8-Day 32.39%
33.50
212.75 141.85 172.29
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni closes below 30-Day,50-Day Moving Average today.
Construction & Contracting - Housing 187 59.70 -3.10 -4.94
AVERAGE VOLUME
5-Day 65851.20
10-Day 26664.70
30-Day 91373.70
76212
60.07 60.81 65.04 67.20 - 0.29

20-Apr-17

64.30 -0.25 (-0.39%)

21-Apr-17

63.10 -1.2 (-1.87%)

24-Apr-17

64.35 1.25 (1.98%)

25-Apr-17

62.80 -1.55 (-2.41%)

26-Apr-17

59.70 -3.1 (-4.94%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 58.86%
8-Day 53.60%
72.45
75.35 50.25 61.30
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 200-Day Moving Average of 64.56 today.
Construction & Contracting - Civil 1,000 95.55 -4.95 -4.93
AVERAGE VOLUME
5-Day 283781.00
10-Day 110236.60
30-Day 149135.57
195870
73.36 68.14 61.72 66.04 55.55 0.73

20-Apr-17

92.45 -3.45 (-3.6%)

21-Apr-17

90.85 -1.6 (-1.73%)

24-Apr-17

97.95 7.1 (7.82%)

25-Apr-17

100.50 2.55 (2.6%)

26-Apr-17

95.55 -4.95 (-4.93%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 33.48%
8-Day 35.10%
39.76
110.55 90.45 97.93
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 50-Day Moving Average of 11.14 today.
  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 241,740 10.60 -0.55 -4.93
AVERAGE VOLUME
5-Day 3879368.00
10-Day 3311727.00
30-Day 3061383.23
2346586
9.47 11.14 18.02 20.74 - 0.15

20-Apr-17

10.65 0.5 (4.93%)

21-Apr-17

11.15 0.5 (4.69%)

24-Apr-17

11.70 0.55 (4.93%)

25-Apr-17

11.15 -0.55 (-4.7%)

26-Apr-17

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 54.09%
8-Day 58.48%
58.57
11.70 10.60 10.70
Hind Org Chem
Add to
Chemicals 23,437 30.95 -1.60 -4.92
AVERAGE VOLUME
5-Day 983616.00
10-Day 399490.50
30-Day 358601.13
466531
25.82 25.27 22.50 21.19 - -0.21

20-Apr-17

27.75 -0.65 (-2.29%)

21-Apr-17

30.50 2.75 (9.91%)

24-Apr-17

33.55 3.05 (10%)

25-Apr-17

32.55 -1 (-2.98%)

26-Apr-17

30.95 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 45.77%
8-Day 45.91%
46.09
34.15 30.95 31.43
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 150-Day Moving Average of 27.78 today.
Miscellaneous 500 29.35 -1.50 -4.86
AVERAGE VOLUME
5-Day 415.60
10-Day 868.70
30-Day 198.83
1
26.86 26.58 27.23 26.50 - 1.2

06-Apr-17

31.00 0 (0%)

07-Apr-17

32.55 1.55 (5%)

24-Apr-17

30.95 -1.6 (-4.92%)

25-Apr-17

30.85 -0.1 (-0.32%)

26-Apr-17

29.35 -1.5 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.35 29.35 30.85
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
Shipping 5,697 54.10 -2.75 -4.84
AVERAGE VOLUME
5-Day 137922.80
10-Day 33109.30
30-Day 183482.77
180786
50.46 52.71 81.56 95.51 67.63 0.33

20-Apr-17

52.00 -0.25 (-0.48%)

21-Apr-17

51.60 -0.4 (-0.77%)

24-Apr-17

54.15 2.55 (4.94%)

25-Apr-17

56.85 2.7 (4.99%)

26-Apr-17

54.10 -2.75 (-4.84%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 42.07%
8-Day 44.04%
28.03
59.65 54.05 55.34
Easun Reyrl
Add to
Electric Equipment 100 35.40 -1.80 -4.84
AVERAGE VOLUME
5-Day 73975.00
10-Day 33905.80
30-Day 44091.53
30699
31.40 30.09 28.31 29.18 - 0.68

20-Apr-17

34.35 1.6 (4.89%)

21-Apr-17

35.05 0.7 (2.04%)

24-Apr-17

36.80 1.75 (4.99%)

25-Apr-17

37.20 0.4 (1.09%)

26-Apr-17

35.40 -1.8 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.05 35.35 35.77
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes above 200-Day Moving Average of 11.01 today.
Construction & Contracting - Real Estate 4,482 11.00 -0.55 -4.76
AVERAGE VOLUME
5-Day 654899.20
10-Day 276800.50
30-Day 817903.80
384409
9.24 8.77 10.22 10.97 - 0.37

20-Apr-17

10.60 -0.7 (-6.19%)

21-Apr-17

11.10 0.5 (4.72%)

24-Apr-17

11.55 0.45 (4.05%)

25-Apr-17

11.55 0 (0%)

26-Apr-17

11.00 -0.55 (-4.76%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 61.20%
8-Day 58.50%
71.01
13.85 9.25 11.45
Murudeshwar Cer
Add to

ACTIONS

  • Only Buyers in Murudeshwar Cer on NSE
Ceramics & Granite 90 43.10 -2.15 -4.75
AVERAGE VOLUME
5-Day 50607.80
10-Day 37563.50
30-Day 288820.30
54075
41.38 37.43 33.72 31.90 91.7 0.58

20-Apr-17

43.95 -0.55 (-1.24%)

21-Apr-17

45.75 1.8 (4.1%)

24-Apr-17

45.45 -0.3 (-0.66%)

25-Apr-17

45.25 -0.2 (-0.44%)

26-Apr-17

43.10 -2.15 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.50 43.00 43.69
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
Power - Transmission & Equipment 4,138 49.25 -2.45 -4.74
AVERAGE VOLUME
5-Day 2563036.80
10-Day 671801.60
30-Day 1568903.83
2100931
44.71 43.12 41.69 41.23 - 0.87

20-Apr-17

48.70 1 (2.1%)

21-Apr-17

46.85 -1.85 (-3.8%)

24-Apr-17

49.00 2.15 (4.59%)

25-Apr-17

51.70 2.7 (5.51%)

26-Apr-17

49.25 -2.45 (-4.74%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 36.28%
8-Day 37.64%
33.01
62.00 41.40 50.74
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 27.50 today.
Steel - Medium & Small 141 35.65 -1.75 -4.68
AVERAGE VOLUME
5-Day 199966.60
10-Day 37084.50
30-Day 106995.30
54862
30.96 29.63 25.73 25.11 - 0.92

20-Apr-17

33.65 0.25 (0.75%)

21-Apr-17

36.80 3.15 (9.36%)

24-Apr-17

37.05 0.25 (0.68%)

25-Apr-17

37.40 0.35 (0.94%)

26-Apr-17

35.65 -1.75 (-4.68%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 35.71%
8-Day 38.09%
50.35
44.85 29.95 36.24
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises has hit 52wk low of Rs 46.20 on BSE
Tyres 59,900 44.80 -2.20 -4.68
AVERAGE VOLUME
5-Day 58442.60
10-Day 20067.30
30-Day 137991.67
59442
80.28 104.13 122.35 122.74 10.57 2.84

20-Apr-17

47.70 0.8 (1.71%)

21-Apr-17

47.90 0.2 (0.42%)

24-Apr-17

47.10 -0.8 (-1.67%)

25-Apr-17

47.00 -0.1 (-0.21%)

26-Apr-17

44.80 -2.2 (-4.68%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 76.97%
8-Day 71.79%
96.95
56.40 37.60 45.91
Ashima
Add to

ACTIONS

  • Ashima Block Deal on BSE||Qty: 503,635||Deal Price: 19.47||Value (cr): 0.98||Time: 09:30am
Textiles - Spinning - Cotton Blended 1,357 18.15 -0.85 -4.47
AVERAGE VOLUME
5-Day 594135.80
10-Day 411181.40
30-Day 479165.20
455452
16.40 15.91 15.47 16.02 100.83 -3.74

20-Apr-17

19.30 0.6 (3.21%)

21-Apr-17

18.50 -0.8 (-4.15%)

24-Apr-17

18.90 0.4 (2.16%)

25-Apr-17

19.00 0.1 (0.53%)

26-Apr-17

18.15 -0.85 (-4.47%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 50.83%
8-Day 49.81%
64.10
22.80 15.20 18.52
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above 30-Day,50-Day Moving Average today.
Sugar 110 59.10 -2.75 -4.45
AVERAGE VOLUME
5-Day 20866.80
10-Day 9676.00
30-Day 16008.53
3091
54.61 55.04 49.74 51.67 - -0.38

20-Apr-17

57.90 -0.4 (-0.69%)

21-Apr-17

61.55 3.65 (6.3%)

24-Apr-17

61.75 0.2 (0.32%)

25-Apr-17

61.85 0.1 (0.16%)

26-Apr-17

59.10 -2.75 (-4.45%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 39.95%
8-Day 41.84%
46.29
74.20 49.50 59.54
Indiabulls Vent
Add to
Finance - Investments 256,512 114.00 -5.30 -4.44
AVERAGE VOLUME
5-Day 4467121.20
10-Day 916328.30
30-Day 4621390.00
11224714
70.01 56.16 34.11 32.92 140.74 18.84

20-Apr-17

103.50 4.9 (4.97%)

21-Apr-17

108.25 4.75 (4.59%)

24-Apr-17

113.65 5.4 (4.99%)

25-Apr-17

119.30 5.65 (4.97%)

26-Apr-17

114.00 -5.3 (-4.44%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 49.48%
8-Day 48.50%
100
125.25 113.35 119.95
ICICI Prudentia
Add to
Finance - General 37 401.25 -18.65 -4.44
AVERAGE VOLUME
5-Day 991511.60
10-Day 138342.90
30-Day 1289885.37
1771594
387.23 376.78 0.00 0.00 0 9.62

20-Apr-17

399.25 -0.5 (-0.13%)

21-Apr-17

407.85 8.6 (2.15%)

24-Apr-17

402.70 -5.15 (-1.26%)

25-Apr-17

419.90 17.2 (4.27%)

26-Apr-17

401.25 -18.65 (-4.44%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 64.00%
8-Day 62.33%
53.03
503.85 335.95 405.91
Surana Ind
Add to

ACTIONS

  • Surana Ind closes below 30-Day Moving Average of 4.47 today.
  • Only Sellers in Surana Ind on NSE
Steel - Rolling 2,000 4.30 -0.20 -4.44
AVERAGE VOLUME
5-Day 16934.60
10-Day 21213.00
30-Day 64396.27
20000
4.47 3.98 4.15 4.53 - 0.13

20-Apr-17

4.80 0.05 (1.05%)

21-Apr-17

4.90 0.1 (2.08%)

24-Apr-17

4.70 -0.2 (-4.08%)

25-Apr-17

4.50 -0.2 (-4.26%)

26-Apr-17

4.30 -0.2 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.70 4.30 4.30
Cinevistaas
Add to

ACTIONS

  • Only Sellers in Cinevistaas on NSE
Media & Entertainment 341 7.55 -0.35 -4.43
AVERAGE VOLUME
5-Day 38113.00
10-Day 7207.30
30-Day 16975.40
30501
6.75 6.91 6.65 6.58 0 0.65

20-Apr-17

7.25 -0.05 (-0.68%)

21-Apr-17

7.25 0 (0%)

24-Apr-17

7.60 0.35 (4.83%)

25-Apr-17

7.90 0.3 (3.95%)

26-Apr-17

7.55 -0.35 (-4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.25 7.55 7.57
Edelweiss Fin
Add to
Finance - General 5,679 171.20 -7.90 -4.41
AVERAGE VOLUME
5-Day 2213184.00
10-Day 736427.90
30-Day 3267173.47
2975321
159.76 147.27 120.70 115.08 107.67 8.89

20-Apr-17

175.95 -1.7 (-0.96%)

21-Apr-17

174.10 -1.85 (-1.05%)

24-Apr-17

178.95 4.85 (2.79%)

25-Apr-17

179.10 0.15 (0.08%)

26-Apr-17

171.20 -7.9 (-4.41%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 57.14%
8-Day 56.96%
63.37
214.90 143.30 173.38
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 10.25 today.
Engineering 33 9.80 -0.45 -4.39
AVERAGE VOLUME
5-Day 20376.20
10-Day 8759.00
30-Day 80067.97
30691
10.38 9.78 8.48 8.30 25.79 0.79

20-Apr-17

10.70 0 (0%)

21-Apr-17

10.15 -0.55 (-5.14%)

24-Apr-17

10.25 0.1 (0.99%)

25-Apr-17

10.25 0 (0%)

26-Apr-17

9.80 -0.45 (-4.39%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 83.28%
8-Day 84.61%
72.24
11.25 9.25 9.81
Prestige Estate
Add to
Construction & Contracting - Real Estate 284 254.30 -11.65 -4.38
AVERAGE VOLUME
5-Day 763670.20
10-Day 63803.30
30-Day 714123.20
812685
217.01 199.01 183.53 184.99 28.29 2.27

20-Apr-17

242.90 -1.25 (-0.51%)

21-Apr-17

254.05 11.15 (4.59%)

24-Apr-17

259.25 5.2 (2.05%)

25-Apr-17

265.95 6.7 (2.58%)

26-Apr-17

254.30 -11.65 (-4.38%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 49.99%
8-Day 57.54%
41.07
319.10 212.80 256.58
BSEL Infra
Add to
Construction & Contracting - Housing 2,000 5.55 -0.25 -4.31
AVERAGE VOLUME
5-Day 90705.80
10-Day 86973.90
30-Day 302325.33
117711
5.48 4.99 4.22 3.98 69.38 0.09

20-Apr-17

6.25 0.1 (1.63%)

21-Apr-17

6.15 -0.1 (-1.6%)

24-Apr-17

6.00 -0.15 (-2.44%)

25-Apr-17

5.80 -0.2 (-3.33%)

26-Apr-17

5.55 -0.25 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.05 5.55 5.68
Panoramic Uni
Add to

ACTIONS

  • Only Buyers in Panoramic Uni on NSE
Computers - Software Medium & Small 665 13.45 -0.60 -4.27
AVERAGE VOLUME
5-Day 602469.00
10-Day 122393.40
30-Day 130777.37
322947
10.94 10.38 10.22 10.24 8.05 0.64

20-Apr-17

11.20 0 (0%)

21-Apr-17

11.00 -0.2 (-1.79%)

24-Apr-17

13.20 2.2 (20%)

25-Apr-17

14.05 0.85 (6.44%)

26-Apr-17

13.45 -0.6 (-4.27%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 42.44%
8-Day 43.29%
36.23
16.85 11.25 13.94
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 46.74 today.
Shipping 10,280 50.55 -2.25 -4.26
AVERAGE VOLUME
5-Day 6259746.00
10-Day 1018225.30
30-Day 2902575.27
4517866
47.97 47.30 44.97 45.04 - 1.9

20-Apr-17

49.30 -0.15 (-0.3%)

21-Apr-17

54.00 4.7 (9.53%)

24-Apr-17

53.30 -0.7 (-1.3%)

25-Apr-17

52.80 -0.5 (-0.94%)

26-Apr-17

50.55 -2.25 (-4.26%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 44.19%
8-Day 45.56%
42.34
63.35 42.25 52.00
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 107,999||Deal Price: 553.90||Value (cr): 5.98||Time: 10:10am
Refineries 4,717 535.85 -23.75 -4.24
AVERAGE VOLUME
5-Day 2930510.80
10-Day 173372.70
30-Day 2975437.50
6240604
531.54 534.48 484.23 461.88 9.16 2.97

20-Apr-17

553.45 -0.45 (-0.08%)

21-Apr-17

557.10 3.65 (0.66%)

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

26-Apr-17

535.85 -23.75 (-4.24%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 55.23%
8-Day 50.35%
62.83
615.55 503.65 543.50
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
Auto Ancillaries 88 1,978.15 -86.75 -4.20
AVERAGE VOLUME
5-Day 3126.20
10-Day 1488.30
30-Day 5604.33
4122
1920.77 1704.95 1321.95 1259.95 0.01 0

20-Apr-17

2065.85 -22.75 (-1.09%)

21-Apr-17

2127.10 61.25 (2.96%)

24-Apr-17

2093.85 -33.25 (-1.56%)

25-Apr-17

2064.90 -28.95 (-1.38%)

26-Apr-17

1978.15 -86.75 (-4.2%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 56.78%
8-Day 47.88%
63.57
2,477.85 1,651.95 1998.18
Logix Micro
Add to

ACTIONS

  • IZMO closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 242 52.55 -2.30 -4.19
AVERAGE VOLUME
5-Day 151936.20
10-Day 69917.60
30-Day 96002.33
94583
48.95 48.81 49.01 50.54 - 0.39

20-Apr-17

54.20 1.95 (3.73%)

21-Apr-17

52.65 -1.55 (-2.86%)

24-Apr-17

53.50 0.85 (1.61%)

25-Apr-17

54.85 1.35 (2.52%)

26-Apr-17

52.55 -2.3 (-4.19%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 52.65%
8-Day 55.38%
58.81
65.80 43.90 54.13
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 529,515||Deal Price: 93.35||Value (cr): 4.94||Time: 10:52am
Construction & Contracting - Real Estate 51,195 89.85 -3.90 -4.16
AVERAGE VOLUME
5-Day 24188440.40
10-Day 3083613.80
30-Day 14260615.50
19149577
82.99 77.05 71.15 77.89 26.5 0.35

20-Apr-17

89.90 -0.15 (-0.17%)

21-Apr-17

91.85 1.95 (2.17%)

24-Apr-17

94.00 2.15 (2.34%)

25-Apr-17

93.75 -0.25 (-0.27%)

26-Apr-17

89.85 -3.9 (-4.16%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 14.92%
8-Day 12.80%
19.37
103.10 84.40 91.23
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day Moving Average of 54.48 today.
Textiles - Hosiery & Knitwear 786 53.45 -2.30 -4.13
AVERAGE VOLUME
5-Day 299637.00
10-Day 48078.90
30-Day 109057.47
177670
48.56 49.16 54.48 53.41 - 1.22

20-Apr-17

47.90 0.2 (0.42%)

21-Apr-17

51.15 3.25 (6.78%)

24-Apr-17

55.05 3.9 (7.62%)

25-Apr-17

55.75 0.7 (1.27%)

26-Apr-17

53.45 -2.3 (-4.13%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 41.87%
8-Day 41.75%
47.85
66.90 44.60 54.84
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 85 62.90 -2.70 -4.12
AVERAGE VOLUME
5-Day 256647.00
10-Day 107860.10
30-Day 528669.13
318943
60.66 58.10 50.88 49.43 44.3 2.64

20-Apr-17

64.65 0.5 (0.78%)

21-Apr-17

64.00 -0.65 (-1.01%)

24-Apr-17

66.55 2.55 (3.98%)

25-Apr-17

65.60 -0.95 (-1.43%)

26-Apr-17

62.90 -2.7 (-4.12%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 46.45%
8-Day 46.34%
54.43
78.70 52.50 64.04
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 150-Day Moving Average of 38.57 today.
Auto Ancillaries 310 41.95 -1.80 -4.11
AVERAGE VOLUME
5-Day 1672880.60
10-Day 364735.00
30-Day 977476.00
747592
37.74 36.84 38.37 40.51 23.05 2.9

20-Apr-17

43.70 2.7 (6.59%)

21-Apr-17

44.95 1.25 (2.86%)

24-Apr-17

44.00 -0.95 (-2.11%)

25-Apr-17

43.75 -0.25 (-0.57%)

26-Apr-17

41.95 -1.8 (-4.11%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.71%
8-Day 55.65%
59.31
52.50 35.00 42.52
Sanghi Ind
Add to
Cement - Products & Building Materials 715 74.05 -3.15 -4.08
AVERAGE VOLUME
5-Day 719411.80
10-Day 85935.50
30-Day 445877.47
384566
71.40 68.29 63.85 66.36 172.21 1.79

20-Apr-17

71.60 1.35 (1.92%)

21-Apr-17

71.60 0 (0%)

24-Apr-17

75.70 4.1 (5.73%)

25-Apr-17

77.20 1.5 (1.98%)

26-Apr-17

74.05 -3.15 (-4.08%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 53.55%
8-Day 55.33%
53.38
92.60 61.80 75.14
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
Textiles - Spinning - Synthetic Blended 99 89.75 -3.75 -4.01
AVERAGE VOLUME
5-Day 79951.60
10-Day 17860.30
30-Day 23413.70
29145
80.84 78.70 77.66 0.00 11.58 1.13

20-Apr-17

84.95 3.6 (4.43%)

21-Apr-17

84.20 -0.75 (-0.88%)

24-Apr-17

92.10 7.9 (9.38%)

25-Apr-17

93.50 1.4 (1.52%)

26-Apr-17

89.75 -3.75 (-4.01%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 26.59%
8-Day 25.97%
36.44
112.20 74.80 91.79
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 50-Day,200-Day Moving Average today.
Construction & Contracting - Civil 200 91.55 -3.75 -3.93
AVERAGE VOLUME
5-Day 125963.60
10-Day 11303.00
30-Day 63518.13
81266
87.83 93.08 89.69 93.13 - 0.32

20-Apr-17

84.75 1.2 (1.44%)

21-Apr-17

88.25 3.5 (4.13%)

24-Apr-17

93.95 5.7 (6.46%)

25-Apr-17

95.30 1.35 (1.44%)

26-Apr-17

91.55 -3.75 (-3.93%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 56.88%
8-Day 60.39%
61.38
114.35 76.25 92.36
GMR Infra
Add to

ANNOUNCEMENTS

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 518,893||Deal Price: 17.70||Value (cr): 0.92||Time: 09:25am
Infrastructure - General 4,512 17.15 -0.70 -3.92
AVERAGE VOLUME
5-Day 53754409.80
10-Day 2613233.80
30-Day 21257311.87
71064842
16.44 15.98 13.68 13.72 - 1.1

20-Apr-17

16.45 0.75 (4.78%)

21-Apr-17

17.55 1.1 (6.69%)

24-Apr-17

18.25 0.7 (3.99%)

25-Apr-17

17.85 -0.4 (-2.19%)

26-Apr-17

17.15 -0.7 (-3.92%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 30.20%
8-Day 29.24%
29.40
19.60 16.10 17.62
Gammon India
Add to

ACTIONS

  • Gammon India closes below 50-Day Moving Average of 11.32 today.
Construction & Contracting - Civil 13,084 11.05 -0.45 -3.91
AVERAGE VOLUME
5-Day 952160.80
10-Day 262625.10
30-Day 1204215.10
804347
10.72 11.32 12.85 13.66 - 0.31

20-Apr-17

10.95 0 (0%)

21-Apr-17

10.90 -0.05 (-0.46%)

24-Apr-17

11.55 0.65 (5.96%)

25-Apr-17

11.50 -0.05 (-0.43%)

26-Apr-17

11.05 -0.45 (-3.91%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 67.49%
8-Day 61.65%
64.89
13.80 9.20 11.21
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 331.68 today.
Textiles - General 90 322.60 -13.10 -3.90
AVERAGE VOLUME
5-Day 1212.00
10-Day 1036.60
30-Day 3572.47
2610
331.68 319.36 304.25 298.66 26.33 1.88

20-Apr-17

324.05 -5.3 (-1.61%)

21-Apr-17

322.70 -1.35 (-0.42%)

24-Apr-17

326.75 4.05 (1.26%)

25-Apr-17

335.70 8.95 (2.74%)

26-Apr-17

322.60 -13.1 (-3.9%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 73.40%
8-Day 74.06%
82.86
402.80 268.60 330.72
Dhampur Sugar
Add to

ACTIONS

  • Buy YES Bank, IndusInd Bank, sugar stocks: Ashwani Gujral
  • Dhampur Sugar Block Deal on NSE||Qty: 408,514||Deal Price: 251.00||Value (cr): 10.25||Time: 09:23am
Sugar 534 238.55 -9.65 -3.89
AVERAGE VOLUME
5-Day 1273339.20
10-Day 194590.80
30-Day 668438.70
422148
226.53 217.43 161.80 150.41 6.49 3.79

20-Apr-17

237.40 15.75 (7.11%)

21-Apr-17

243.70 6.3 (2.65%)

24-Apr-17

240.80 -2.9 (-1.19%)

25-Apr-17

248.20 7.4 (3.07%)

26-Apr-17

238.55 -9.65 (-3.89%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 36.15%
8-Day 34.14%
32.40
297.80 198.60 242.16
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 25.81 today.
Trading 1,000 34.85 -1.40 -3.86
AVERAGE VOLUME
5-Day 312959.60
10-Day 151907.50
30-Day 199671.53
139595
29.09 27.63 25.79 24.51 21.92 0.33

20-Apr-17

34.65 2.3 (7.11%)

21-Apr-17

36.70 2.05 (5.92%)

24-Apr-17

37.30 0.6 (1.63%)

25-Apr-17

36.25 -1.05 (-2.82%)

26-Apr-17

34.85 -1.4 (-3.86%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 56.91%
8-Day 61.95%
59.88
43.50 29.00 35.08
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above its 30-Day,50-Day,150-Day Moving Average today.
Packaging 606 34.95 -1.40 -3.85
AVERAGE VOLUME
5-Day 427187.80
10-Day 92689.20
30-Day 413478.63
288367
33.60 33.42 33.24 30.24 - 5.12

20-Apr-17

34.85 0.75 (2.2%)

21-Apr-17

34.75 -0.1 (-0.29%)

24-Apr-17

34.75 0 (0%)

25-Apr-17

36.35 1.6 (4.6%)

26-Apr-17

34.95 -1.4 (-3.85%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 46.69%
8-Day 48.26%
42.71
43.60 29.10 35.61
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 62.54 today.
Finance - Leasing & Hire Purchase 744 69.15 -2.70 -3.76
AVERAGE VOLUME
5-Day 406072.80
10-Day 91940.70
30-Day 172124.13
174150
63.94 61.40 60.50 60.91 7.91 1.23

20-Apr-17

65.00 -0.7 (-1.07%)

21-Apr-17

67.10 2.1 (3.23%)

24-Apr-17

69.75 2.65 (3.95%)

25-Apr-17

71.85 2.1 (3.01%)

26-Apr-17

69.15 -2.7 (-3.76%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 37.76%
8-Day 39.28%
45.23
86.20 57.50 71.03
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 60.10 today.
Textiles - Spinning - Cotton Blended 4 63.50 -2.45 -3.71
AVERAGE VOLUME
5-Day 105988.40
10-Day 18312.50
30-Day 72243.33
44389
61.37 59.96 59.03 56.89 12.26 0.98

20-Apr-17

62.20 0.05 (0.08%)

21-Apr-17

62.25 0.05 (0.08%)

24-Apr-17

65.45 3.2 (5.14%)

25-Apr-17

65.95 0.5 (0.76%)

26-Apr-17

63.50 -2.45 (-3.71%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 43.76%
8-Day 56.38%
51.52
79.10 52.80 64.41
Antarctica
Add to

ACTIONS

  • Antarctica closes below 50-Day Moving Average of 1.32 today.
  • Only Sellers in Antarctica on NSE
Printing & Stationery 507,304 1.30 -0.05 -3.70
AVERAGE VOLUME
5-Day 145188.20
10-Day
30-Day 63682.00
58696
1.25 1.32 1.19 1.10 130 1.63

20-Apr-17

1.30 0.05 (4%)

21-Apr-17

1.25 -0.05 (-3.85%)

24-Apr-17

1.30 0.05 (4%)

25-Apr-17

1.35 0.05 (3.85%)

26-Apr-17

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.40 1.30 1.36
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 100 72.80 -2.80 -3.70
AVERAGE VOLUME
5-Day 82822.80
10-Day 25237.70
30-Day 32192.47
26839
70.55 69.30 63.60 61.36 - 5.23

20-Apr-17

73.15 2.4 (3.39%)

21-Apr-17

76.90 3.75 (5.13%)

24-Apr-17

76.35 -0.55 (-0.72%)

25-Apr-17

75.60 -0.75 (-0.98%)

26-Apr-17

72.80 -2.8 (-3.7%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 46.66%
8-Day 50.51%
60.43
90.70 60.50 74.58
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
Textiles - Spinning - Cotton Blended 4,975 40.85 -1.55 -3.66
AVERAGE VOLUME
5-Day 804299.80
10-Day 156938.70
30-Day 460031.33
405046
37.05 34.39 26.73 26.36 19.93 2.04

20-Apr-17

37.95 0.4 (1.07%)

21-Apr-17

37.90 -0.05 (-0.13%)

24-Apr-17

43.05 5.15 (13.59%)

25-Apr-17

42.40 -0.65 (-1.51%)

26-Apr-17

40.85 -1.55 (-3.66%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 49.68%
8-Day 52.10%
42.19
50.85 33.95 41.52
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,50-Day Moving Average today.
Cables - Telephone 368 211.65 -8.00 -3.64
AVERAGE VOLUME
5-Day 235221.20
10-Day 66087.20
30-Day 146962.67
169948
181.53 179.74 0.00 0.00 16.39 3.98

20-Apr-17

207.35 12.2 (6.25%)

21-Apr-17

213.60 6.25 (3.01%)

24-Apr-17

216.95 3.35 (1.57%)

25-Apr-17

219.65 2.7 (1.24%)

26-Apr-17

211.65 -8 (-3.64%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 46.33%
8-Day 47.22%
43.76
263.55 175.75 217.27
DPSC
Add to

ACTIONS

  • DPSC closes below 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 100 40.35 -1.50 -3.58
AVERAGE VOLUME
5-Day 352726.60
10-Day
30-Day 90188.67
249732
41.27 41.45 38.70 36.40 122.27 3.92

20-Apr-17

40.00 -0.05 (-0.12%)

21-Apr-17

40.05 0.05 (0.13%)

24-Apr-17

45.30 5.25 (13.11%)

25-Apr-17

41.85 -3.45 (-7.62%)

26-Apr-17

40.35 -1.5 (-3.58%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 68.97%
8-Day 69.67%
62.70
50.20 33.50 40.72
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
Cement - Mini 887 805.30 -29.70 -3.56
AVERAGE VOLUME
5-Day 46877.60
10-Day 12465.60
30-Day 17722.20
11620
773.67 764.81 714.47 695.69 68.25 2.95

20-Apr-17

782.70 15.65 (2.04%)

21-Apr-17

790.45 7.75 (0.99%)

24-Apr-17

812.10 21.65 (2.74%)

25-Apr-17

835.00 22.9 (2.82%)

26-Apr-17

805.30 -29.7 (-3.56%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 82.57%
8-Day 81.56%
90.50
1,002.00 668.00 825.35
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 79.22 today.
Construction & Contracting - Housing 1,975 106.00 -3.90 -3.55
AVERAGE VOLUME
5-Day 344577.80
10-Day 150320.30
30-Day 297607.57
138050
93.07 87.08 78.17 79.45 12.91 0.73

20-Apr-17

111.00 1.7 (1.56%)

21-Apr-17

111.35 0.35 (0.32%)

24-Apr-17

111.55 0.2 (0.18%)

25-Apr-17

109.90 -1.65 (-1.48%)

26-Apr-17

106.00 -3.9 (-3.55%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 49.74%
8-Day 41.98%
57.55
131.85 87.95 108.03
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
Construction & Contracting - Civil 500 82.80 -3.00 -3.50
AVERAGE VOLUME
5-Day 63455.00
10-Day 30457.60
30-Day 50614.13
58131
73.47 69.78 58.48 0.00 110.4 7.8

20-Apr-17

83.00 0.55 (0.67%)

21-Apr-17

83.80 0.8 (0.96%)

24-Apr-17

85.50 1.7 (2.03%)

25-Apr-17

85.80 0.3 (0.35%)

26-Apr-17

82.80 -3 (-3.5%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 55.51%
8-Day 53.96%
53.93
102.95 68.65 85.22
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 150-Day Moving Average of 13.14 today.
Textiles - Spinning - Cotton Blended 2,000 15.45 -0.55 -3.44
AVERAGE VOLUME
5-Day 134764.40
10-Day 74207.30
30-Day 145884.67
79471
13.94 13.31 13.64 12.76 - 1.55

20-Apr-17

16.35 0.45 (2.83%)

21-Apr-17

16.25 -0.1 (-0.61%)

24-Apr-17

16.35 0.1 (0.62%)

25-Apr-17

16.00 -0.35 (-2.14%)

26-Apr-17

15.45 -0.55 (-3.44%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 61.14%
8-Day 58.78%
71.26
19.20 12.80 15.72
Schneider Elect
Add to

ACTIONS

  • Schneider Infra closes above 150-Day Moving Average of 142.43 today.
Power - Generation & Distribution 4,000 152.85 -5.45 -3.44
AVERAGE VOLUME
5-Day 415293.80
10-Day 72833.10
30-Day 424572.43
249815
142.91 140.04 143.83 142.56 - 54.59

20-Apr-17

154.60 7.75 (5.28%)

21-Apr-17

155.15 0.55 (0.36%)

24-Apr-17

156.85 1.7 (1.1%)

25-Apr-17

158.30 1.45 (0.92%)

26-Apr-17

152.85 -5.45 (-3.44%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 54.69%
8-Day 53.43%
50.36
189.95 126.65 154.39
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes above 50-Day,200-Day Moving Average today.
Textiles - Weaving 32 33.90 -1.20 -3.42
AVERAGE VOLUME
5-Day 260173.20
10-Day 54967.80
30-Day 147367.20
69839
32.81 32.07 31.08 31.57 - -5.49

20-Apr-17

33.85 0.15 (0.45%)

21-Apr-17

34.10 0.25 (0.74%)

24-Apr-17

35.40 1.3 (3.81%)

25-Apr-17

35.10 -0.3 (-0.85%)

26-Apr-17

33.90 -1.2 (-3.42%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 32.71%
8-Day 36.14%
45.12
42.10 28.10 34.59
Shriram TransFi
Add to
Finance - Leasing & Hire Purchase 1,209 1,053.70 -36.90 -3.38
AVERAGE VOLUME
5-Day 582598.20
10-Day 26336.60
30-Day 732158.10
848091
1064.11 1015.25 992.91 1055.32 0.02 0

20-Apr-17

1074.95 -20 (-1.83%)

21-Apr-17

1053.50 -21.45 (-2%)

24-Apr-17

1053.55 0.05 (0%)

25-Apr-17

1090.60 37.05 (3.52%)

26-Apr-17

1053.70 -36.9 (-3.38%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 53.61%
8-Day 55.06%
50.72
1,199.65 981.55 1070.61
Muthoot Cap
Add to

ACTIONS

  • Buy Glenmark Pharma, Muthoot Capital Services: Mitessh Thakkar
Finance - Investments 199 411.00 -14.10 -3.32
AVERAGE VOLUME
5-Day 92517.00
10-Day 59881.90
30-Day 150069.00
66977
326.12 302.16 257.34 244.60 17.03 2.88

20-Apr-17

432.85 6.45 (1.51%)

21-Apr-17

431.55 -1.3 (-0.3%)

24-Apr-17

423.95 -7.6 (-1.76%)

25-Apr-17

425.10 1.15 (0.27%)

26-Apr-17

411.00 -14.1 (-3.32%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 22.42%
8-Day 21.12%
40.43
510.10 340.10 414.14
Biocon
Add to
Pharmaceuticals 169 1,127.00 -38.45 -3.30
AVERAGE VOLUME
5-Day 1544574.40
10-Day 97733.00
30-Day 549402.03
1709278
1121.04 1108.82 1003.52 960.35 0.05 0.01

20-Apr-17

1116.80 6.35 (0.57%)

21-Apr-17

1092.55 -24.25 (-2.17%)

24-Apr-17

1065.55 -27 (-2.47%)

25-Apr-17

1165.45 99.9 (9.38%)

26-Apr-17

1127.00 -38.45 (-3.3%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 15.24%
8-Day 16.48%
13.27
1,281.95 1,048.95 1144.21
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
Pharmaceuticals 5,192 91.15 -3.05 -3.24
AVERAGE VOLUME
5-Day 951387.60
10-Day 595559.90
30-Day 1485845.03
610067
82.75 77.10 62.43 59.61 41.24 2.1

20-Apr-17

95.15 1.65 (1.76%)

21-Apr-17

93.40 -1.75 (-1.84%)

24-Apr-17

91.10 -2.3 (-2.46%)

25-Apr-17

94.20 3.1 (3.4%)

26-Apr-17

91.15 -3.05 (-3.24%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.38%
8-Day 25.91%
29.66
113.00 75.40 92.48
SPIC
Add to

ACTIONS

  • SPIC closes above 50-Day Moving Average of 21.93 today.
Fertilisers 4 26.90 -0.90 -3.24
AVERAGE VOLUME
5-Day 781017.00
10-Day 330106.60
30-Day 693830.27
433840
24.17 23.05 21.89 21.67 26.37 2.34

20-Apr-17

27.10 1.35 (5.24%)

21-Apr-17

27.75 0.65 (2.4%)

24-Apr-17

28.10 0.35 (1.26%)

25-Apr-17

27.80 -0.3 (-1.07%)

26-Apr-17

26.90 -0.9 (-3.24%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 56.43%
8-Day 58.16%
61.19
33.35 22.25 27.15
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 6 112.55 -3.75 -3.22
AVERAGE VOLUME
5-Day 38332.40
10-Day 26372.10
30-Day 67615.33
50931
114.29 113.72 109.21 109.48 363.06 2.02

20-Apr-17

118.15 -0.2 (-0.17%)

21-Apr-17

118.80 0.65 (0.55%)

24-Apr-17

116.55 -2.25 (-1.89%)

25-Apr-17

116.30 -0.25 (-0.21%)

26-Apr-17

112.55 -3.75 (-3.22%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 60.44%
8-Day 64.18%
65.10
127.90 104.70 113.78
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day,50-Day Moving Average today.
Textiles - Synthetic & Silk 30,224 347.90 -11.45 -3.19
AVERAGE VOLUME
5-Day 148707.40
10-Day 44217.10
30-Day 125055.50
75987
349.09 353.05 314.23 302.19 19.64 4.09

20-Apr-17

342.95 -1.35 (-0.39%)

21-Apr-17

342.85 -0.1 (-0.03%)

24-Apr-17

361.45 18.6 (5.43%)

25-Apr-17

359.35 -2.1 (-0.58%)

26-Apr-17

347.90 -11.45 (-3.19%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.27%
8-Day 46.68%
45.30
431.20 287.50 354.80
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
Construction & Contracting - Civil 12 349.35 -11.50 -3.19
AVERAGE VOLUME
5-Day 29353.60
10-Day 33633.60
30-Day 62063.30
20208
328.08 318.77 288.32 289.86 25.33 5.55

20-Apr-17

353.35 12.3 (3.61%)

21-Apr-17

358.60 5.25 (1.49%)

24-Apr-17

361.75 3.15 (0.88%)

25-Apr-17

360.85 -0.9 (-0.25%)

26-Apr-17

349.35 -11.5 (-3.19%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 51.96%
8-Day 87.26%
54.65
433.00 288.70 349.06
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 50-Day Moving Average of 12.44 today.
Construction & Contracting - Civil 1,433 12.35 -0.40 -3.14
AVERAGE VOLUME
5-Day 275638.80
10-Day 64723.50
30-Day 381420.37
300251
12.15 12.28 13.65 16.01 - 0.36

20-Apr-17

12.70 0.05 (0.4%)

21-Apr-17

12.60 -0.1 (-0.79%)

24-Apr-17

12.80 0.2 (1.59%)

25-Apr-17

12.75 -0.05 (-0.39%)

26-Apr-17

12.35 -0.4 (-3.14%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 53.73%
8-Day 55.19%
55.85
15.30 10.20 12.45
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
Chemicals 250 281.45 -9.00 -3.10
AVERAGE VOLUME
5-Day 11325.40
10-Day 2723.40
30-Day 10560.00
17564
287.63 285.90 244.18 231.37 30.53 6.3

20-Apr-17

280.65 -0.35 (-0.12%)

21-Apr-17

280.90 0.25 (0.09%)

24-Apr-17

292.20 11.3 (4.02%)

25-Apr-17

290.45 -1.75 (-0.6%)

26-Apr-17

281.45 -9 (-3.1%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 68.30%
8-Day 66.42%
75.72
348.50 232.40 284.16
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 962,855||Deal Price: 45.40||Value (cr): 4.37||Time: 10:09am
Finance - Term Lending Institutions 1,504 45.40 -1.45 -3.09
AVERAGE VOLUME
5-Day 1460935.40
10-Day 451400.50
30-Day 2200815.87
1099647
42.94 41.96 40.15 39.86 10.25 1.6

20-Apr-17

47.40 0.85 (1.83%)

21-Apr-17

47.10 -0.3 (-0.63%)

24-Apr-17

46.00 -1.1 (-2.34%)

25-Apr-17

46.85 0.85 (1.85%)

26-Apr-17

45.40 -1.45 (-3.09%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 50.08%
8-Day 48.59%
48.86
56.20 37.50 46.04
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 200-Day Moving Average of 24.06 today.
Construction & Contracting - Housing 16 31.40 -1.00 -3.09
AVERAGE VOLUME
5-Day 326741.20
10-Day 211648.70
30-Day 269458.23
147390
27.02 25.60 23.57 24.33 23.79 0.43

20-Apr-17

34.10 0.2 (0.59%)

21-Apr-17

33.85 -0.25 (-0.73%)

24-Apr-17

33.00 -0.85 (-2.51%)

25-Apr-17

32.40 -0.6 (-1.82%)

26-Apr-17

31.40 -1 (-3.09%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 49.17%
8-Day 39.59%
42.58
38.85 25.95 32.05
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 389 206.85 -6.55 -3.07
AVERAGE VOLUME
5-Day 77043.20
10-Day 15395.60
30-Day 39137.87
37498
171.34 161.48 156.72 157.84 13.47 1.42

20-Apr-17

195.90 4 (2.08%)

21-Apr-17

197.20 1.3 (0.66%)

24-Apr-17

207.85 10.65 (5.4%)

25-Apr-17

213.40 5.55 (2.67%)

26-Apr-17

206.85 -6.55 (-3.07%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 70.98%
8-Day 71.17%
70.91
256.05 170.75 210.36
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on BSE
Steel - Sponge Iron 200 19.05 -0.60 -3.05
AVERAGE VOLUME
5-Day 47315.00
10-Day 28959.60
30-Day 54803.27
26744
18.29 16.45 13.71 12.98 - -0.2

20-Apr-17

19.95 -0.35 (-1.72%)

21-Apr-17

19.95 0 (0%)

24-Apr-17

20.00 0.05 (0.25%)

25-Apr-17

19.65 -0.35 (-1.75%)

26-Apr-17

19.05 -0.6 (-3.05%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 78.34%
8-Day 59.09%
92.25
20.60 18.70 19.24
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day,200-Day Moving Average today.
Pharmaceuticals 401 4,120.15 -128.65 -3.03
AVERAGE VOLUME
5-Day 12172.20
10-Day 3410.40
30-Day 7905.10
23693
4571.00 4422.03 4296.10 4333.67 0.03 0.01

20-Apr-17

4525.60 -0.25 (-0.01%)

21-Apr-17

4466.00 -59.6 (-1.32%)

24-Apr-17

4402.00 -64 (-1.43%)

25-Apr-17

4248.80 -153.2 (-3.48%)

26-Apr-17

4120.15 -128.65 (-3.03%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 72.48%
8-Day 75.03%
74.49
5,098.55 3,399.05 4162.54
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 357.00 on NSE
Finance - Leasing & Hire Purchase 2 398.10 -12.40 -3.02
AVERAGE VOLUME
5-Day 5476.00
10-Day 2749.30
30-Day 6790.53
6111
425.98 444.04 0.00 0.00 17.81 4.27

20-Apr-17

422.10 -1.9 (-0.45%)

21-Apr-17

410.60 -11.5 (-2.72%)

24-Apr-17

414.60 4 (0.97%)

25-Apr-17

410.50 -4.1 (-0.99%)

26-Apr-17

398.10 -12.4 (-3.02%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.63%
8-Day 54.54%
59.14
492.60 328.40 402.82
RBL Bank
Add to

ACTIONS

  • Buy Simplex Infrastructures, RBL Bank, Can Fin Homes: Ashwani Gujral
Banks - Private Sector 25 550.70 -17.15 -3.02
AVERAGE VOLUME
5-Day 1516392.00
10-Day 357371.70
30-Day 2045006.73
1910891
526.88 493.29 396.91 0.00 51.66 6.8

20-Apr-17

577.40 -0.8 (-0.14%)

21-Apr-17

570.20 -7.2 (-1.25%)

24-Apr-17

563.90 -6.3 (-1.1%)

25-Apr-17

567.85 3.95 (0.7%)

26-Apr-17

550.70 -17.15 (-3.02%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 41.89%
8-Day 44.79%
46.09
681.40 454.30 555.83
Balaji Telefilm
Add to
Media & Entertainment 16,492 100.05 -3.10 -3.01
AVERAGE VOLUME
5-Day 201369.20
10-Day 80232.30
30-Day 394671.00
181830
97.33 93.84 90.88 91.24 28.75 1.24

20-Apr-17

101.15 -2.7 (-2.6%)

21-Apr-17

101.50 0.35 (0.35%)

24-Apr-17

100.30 -1.2 (-1.18%)

25-Apr-17

103.15 2.85 (2.84%)

26-Apr-17

100.05 -3.1 (-3.01%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 56.84%
8-Day 54.95%
50.65
123.75 82.55 101.05
PTC India
Add to
Trading 7,034 94.55 -2.90 -2.98
AVERAGE VOLUME
5-Day 1488628.60
10-Day 173720.80
30-Day 1804989.37
1882327
92.35 90.37 81.03 80.78 11.11 1

20-Apr-17

96.00 0.3 (0.31%)

21-Apr-17

96.80 0.8 (0.83%)

24-Apr-17

96.20 -0.6 (-0.62%)

25-Apr-17

97.45 1.25 (1.3%)

26-Apr-17

94.55 -2.9 (-2.98%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 40.13%
8-Day 34.97%
49.63
107.15 87.75 95.86
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
Domestic Appliances 182 6,395.50 -196.45 -2.98
AVERAGE VOLUME
5-Day 6230.00
10-Day 285.80
30-Day 9085.83
5664
6137.83 5902.11 5660.97 5464.67 0.06 0.01

20-Apr-17

6691.30 198.05 (3.05%)

21-Apr-17

6550.95 -140.35 (-2.1%)

24-Apr-17

6594.90 43.95 (0.67%)

25-Apr-17

6591.95 -2.95 (-0.04%)

26-Apr-17

6395.50 -196.45 (-2.98%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 57.37%
8-Day 56.46%
68.82
7,910.30 5,273.60 6451.55
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,50-Day Moving Average today.
Media & Entertainment 259 392.70 -12.00 -2.97
AVERAGE VOLUME
5-Day 17248.60
10-Day 2119.50
30-Day 41523.63
18194
392.77 399.62 375.96 364.76 15.88 2.87

20-Apr-17

404.25 3.25 (0.81%)

21-Apr-17

410.25 6 (1.48%)

24-Apr-17

409.00 -1.25 (-0.3%)

25-Apr-17

404.70 -4.3 (-1.05%)

26-Apr-17

392.70 -12 (-2.97%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 59.07%
8-Day 58.46%
62.70
485.60 323.80 397.53
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day,200-Day Moving Average today.
Textiles - Composite Mills 173 415.00 -12.70 -2.97
AVERAGE VOLUME
5-Day 70567.80
10-Day 18345.20
30-Day 43258.70
14602
362.80 357.01 374.55 375.67 17.71 1.89

20-Apr-17

442.20 16.55 (3.89%)

21-Apr-17

444.05 1.85 (0.42%)

24-Apr-17

440.25 -3.8 (-0.86%)

25-Apr-17

427.70 -12.55 (-2.85%)

26-Apr-17

415.00 -12.7 (-2.97%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 36.59%
8-Day 38.00%
56.32
513.20 342.20 419.18
IVP
Add to

ACTIONS

  • IVP closes below 30-Day Moving Average of 165.72 today.
Vanaspati & Oils 33 157.50 -4.80 -2.96
AVERAGE VOLUME
5-Day 4806.00
10-Day 5321.50
30-Day 20299.30
8426
167.14 155.20 137.32 132.55 15.16 2.64

20-Apr-17

163.90 2.65 (1.64%)

21-Apr-17

163.90 0 (0%)

24-Apr-17

162.50 -1.4 (-0.85%)

25-Apr-17

162.30 -0.2 (-0.12%)

26-Apr-17

157.50 -4.8 (-2.96%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 69.32%
8-Day 59.42%
62.19
194.75 129.85 160.22
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day Moving Average of 36.99 today.
Sugar 100 36.30 -1.10 -2.94
AVERAGE VOLUME
5-Day 286826.60
10-Day 66581.20
30-Day 333361.70
219810
36.99 37.88 33.61 34.48 8.77 1.88

20-Apr-17

37.60 0.65 (1.76%)

21-Apr-17

37.85 0.25 (0.66%)

24-Apr-17

37.40 -0.45 (-1.19%)

25-Apr-17

37.40 0 (0%)

26-Apr-17

36.30 -1.1 (-2.94%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.31%
8-Day 52.88%
50.44
44.85 29.95 36.69
Capri Global
Add to

ACTIONS

  • Capri Global closes above 150-Day Moving Average of 56.39 today.
Finance - General 445 64.65 -1.95 -2.93
AVERAGE VOLUME
5-Day 67094.00
10-Day 12264.60
30-Day 131270.13
85124
56.88 53.49 58.56 52.50 24.68 1.04

20-Apr-17

62.90 1.15 (1.86%)

21-Apr-17

61.90 -1 (-1.59%)

24-Apr-17

62.40 0.5 (0.81%)

25-Apr-17

66.60 4.2 (6.73%)

26-Apr-17

64.65 -1.95 (-2.93%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.54%
8-Day 66.80%
66.10
79.90 53.30 66.83
HCL Info
Add to

ACTIONS

  • HCL Info Block Deal on NSE||Qty: 956,497||Deal Price: 58.90||Value (cr): 5.63||Time: 10:30am
Computers - Hardware 11,870 56.70 -1.70 -2.91
AVERAGE VOLUME
5-Day 3256658.40
10-Day 808155.30
30-Day 2056080.90
1831590
54.92 54.71 53.91 50.65 - 1.03

20-Apr-17

58.95 3.2 (5.74%)

21-Apr-17

58.65 -0.3 (-0.51%)

24-Apr-17

59.35 0.7 (1.19%)

25-Apr-17

58.40 -0.95 (-1.6%)

26-Apr-17

56.70 -1.7 (-2.91%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 34.64%
8-Day 35.42%
39.41
70.05 46.75 57.45
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
Electrodes & Graphite 12 119.35 -3.55 -2.89
AVERAGE VOLUME
5-Day 176905.40
10-Day 35810.40
30-Day 325310.60
195041
117.90 112.22 91.15 87.53 33.81 1.31

20-Apr-17

124.50 1.9 (1.55%)

21-Apr-17

122.25 -2.25 (-1.81%)

24-Apr-17

125.00 2.75 (2.25%)

25-Apr-17

122.90 -2.1 (-1.68%)

26-Apr-17

119.35 -3.55 (-2.89%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 54.65%
8-Day 54.94%
72.00
147.45 98.35 122.32
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 50-Day Moving Average of 67.51 today.
Diamond Cutting & Jewellery & Precious Metals 734 67.80 -2.00 -2.87
AVERAGE VOLUME
5-Day 129011.20
10-Day 68309.50
30-Day 65986.87
96816
67.55 67.49 61.24 62.31 - 4.56

20-Apr-17

67.05 -1.6 (-2.33%)

21-Apr-17

68.65 1.6 (2.39%)

24-Apr-17

69.25 0.6 (0.87%)

25-Apr-17

69.80 0.55 (0.79%)

26-Apr-17

67.80 -2 (-2.87%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 38.86%
8-Day 35.35%
43.38
83.75 55.85 69.05
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
Transport & Logistics 1,143 335.05 -9.90 -2.87
AVERAGE VOLUME
5-Day 179552.40
10-Day 25857.60
30-Day 244633.70
161190
321.81 310.90 294.06 298.25 40.61 5.95

20-Apr-17

343.15 2.25 (0.66%)

21-Apr-17

350.25 7.1 (2.07%)

24-Apr-17

349.95 -0.3 (-0.09%)

25-Apr-17

344.95 -5 (-1.43%)

26-Apr-17

335.05 -9.9 (-2.87%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 67.43%
8-Day 63.65%
62.21
413.90 276.00 341.19
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 144 209.75 -6.05 -2.80
AVERAGE VOLUME
5-Day 62790.00
10-Day 12161.20
30-Day 74920.33
64930
216.11 209.10 205.00 199.77 13.8 1.85

20-Apr-17

227.95 10.55 (4.85%)

21-Apr-17

219.65 -8.3 (-3.64%)

24-Apr-17

219.70 0.05 (0.02%)

25-Apr-17

215.80 -3.9 (-1.78%)

26-Apr-17

209.75 -6.05 (-2.8%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 71.66%
8-Day 67.60%
75.30
258.95 172.65 211.75
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 200-Day Moving Average of 57.95 today.
Engineering - Heavy 3,216 61.00 -1.75 -2.79
AVERAGE VOLUME
5-Day 317938.80
10-Day 128741.10
30-Day 322983.97
252251
56.66 55.44 57.50 57.89 46.21 1.27

20-Apr-17

60.85 0.2 (0.33%)

21-Apr-17

63.20 2.35 (3.86%)

24-Apr-17

63.85 0.65 (1.03%)

25-Apr-17

62.75 -1.1 (-1.72%)

26-Apr-17

61.00 -1.75 (-2.79%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 52.26%
8-Day 50.14%
54.16
75.30 50.20 62.02
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day,50-Day Moving Average today.
Electricals 100 40.00 -1.15 -2.79
AVERAGE VOLUME
5-Day 1003.60
10-Day 1448.00
30-Day 541.67
90
39.01 39.20 33.43 32.65 - 2.18

17-Apr-17

40.00 -2 (-4.76%)

18-Apr-17

39.25 -0.75 (-1.88%)

19-Apr-17

40.95 1.7 (4.33%)

24-Apr-17

41.15 0.2 (0.49%)

26-Apr-17

40.00 -1.15 (-2.79%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 76.54%
8-Day 82.50%
56.65
43.20 39.10 40.00
BPL
Add to

ACTIONS

  • BPL Block Deal on NSE||Qty: 738,969||Deal Price: 88.75||Value (cr): 6.56||Time: 09:26am
Consumer Goods - Electronic 294 76.85 -2.15 -2.72
AVERAGE VOLUME
5-Day 489028.80
10-Day 115809.30
30-Day 874112.17
456253
73.36 69.23 71.84 64.43 6.34 5.4

20-Apr-17

78.10 0.5 (0.64%)

21-Apr-17

77.45 -0.65 (-0.83%)

24-Apr-17

77.60 0.15 (0.19%)

25-Apr-17

79.00 1.4 (1.8%)

26-Apr-17

76.85 -2.15 (-2.72%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 26.81%
8-Day 27.48%
24.40
94.80 63.20 78.74
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 114 41.35 -1.15 -2.71
AVERAGE VOLUME
5-Day 41644.20
10-Day 71141.60
30-Day 94290.10
35675
38.48 37.80 38.12 38.06 - 0.79

20-Apr-17

43.65 0.1 (0.23%)

21-Apr-17

42.85 -0.8 (-1.83%)

24-Apr-17

42.55 -0.3 (-0.7%)

25-Apr-17

42.50 -0.05 (-0.12%)

26-Apr-17

41.35 -1.15 (-2.71%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 55.15%
8-Day 51.68%
58.43
51.00 34.00 42.01
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 150-Day Moving Average of 20.14 today.
Hotels 880 23.35 -0.65 -2.71
AVERAGE VOLUME
5-Day 298977.00
10-Day 86232.50
30-Day 236286.57
153008
21.76 21.00 20.67 20.24 7.46 1.09

20-Apr-17

23.10 -0.55 (-2.33%)

21-Apr-17

23.95 0.85 (3.68%)

24-Apr-17

23.75 -0.2 (-0.84%)

25-Apr-17

24.00 0.25 (1.05%)

26-Apr-17

23.35 -0.65 (-2.71%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 45.20%
8-Day 47.49%
56.14
28.80 19.20 23.53
Zandu Realty
Add to
Construction & Contracting - Real Estate 15 1,385.00 -38.30 -2.69
AVERAGE VOLUME
5-Day 10624.20
10-Day 2176.70
30-Day 5510.93
4168
1301.15 1276.47 1283.64 1334.26 0.01 0

20-Apr-17

1406.90 63.25 (4.71%)

21-Apr-17

1402.10 -4.8 (-0.34%)

24-Apr-17

1418.45 16.35 (1.17%)

25-Apr-17

1423.30 4.85 (0.34%)

26-Apr-17

1385.00 -38.3 (-2.69%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 32.84%
8-Day 30.40%
42.38
1,707.95 1,138.65 1399.12
Tera Software
Add to

ACTIONS

  • Tera Software closes below 30-Day Moving Average of 100.46 today.
Computers - Software Medium & Small 25 100.10 -2.75 -2.67
AVERAGE VOLUME
5-Day 75550.60
10-Day 18774.70
30-Day 61018.57
26982
100.46 98.74 0.00 0.00 0 1.62

20-Apr-17

100.60 3.05 (3.13%)

21-Apr-17

104.45 3.85 (3.83%)

24-Apr-17

105.80 1.35 (1.29%)

25-Apr-17

102.85 -2.95 (-2.79%)

26-Apr-17

100.10 -2.75 (-2.67%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.05%
8-Day 65.69%
55.32
123.40 82.30 101.03
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 150-Day Moving Average of 103.88 today.
Pharmaceuticals 264 105.70 -2.90 -2.67
AVERAGE VOLUME
5-Day 202762.20
10-Day 45920.30
30-Day 120548.33
65188
102.38 101.75 104.25 100.73 - 0.29

20-Apr-17

107.10 1.15 (1.09%)

21-Apr-17

112.30 5.2 (4.86%)

24-Apr-17

111.05 -1.25 (-1.11%)

25-Apr-17

108.60 -2.45 (-2.21%)

26-Apr-17

105.70 -2.9 (-2.67%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 41.06%
8-Day 39.31%
63.13
130.30 86.90 107.07
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 50-Day Moving Average of 211.22 today.
Miscellaneous 1,449 208.75 -5.70 -2.66
AVERAGE VOLUME
5-Day 213276.00
10-Day 88201.10
30-Day 272664.70
327686
218.84 211.22 201.68 201.03 - 6.65

20-Apr-17

217.65 -2.15 (-0.98%)

21-Apr-17

216.25 -1.4 (-0.64%)

24-Apr-17

218.20 1.95 (0.9%)

25-Apr-17

214.45 -3.75 (-1.72%)

26-Apr-17

208.75 -5.7 (-2.66%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 72.83%
8-Day 79.40%
66.75
257.30 171.60 211.10
HSIL
Add to

ACTIONS

  • HSIL closes below 30-Day Moving Average of 338.94 today.
Ceramics & Granite 98 338.20 -9.25 -2.66
AVERAGE VOLUME
5-Day 50684.60
10-Day 5959.50
30-Day 102419.57
44369
338.94 327.07 315.51 318.12 19.94 1.63

20-Apr-17

354.00 3.75 (1.07%)

21-Apr-17

346.25 -7.75 (-2.19%)

24-Apr-17

345.90 -0.35 (-0.1%)

25-Apr-17

347.45 1.55 (0.45%)

26-Apr-17

338.20 -9.25 (-2.66%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 64.13%
8-Day 62.63%
65.65
416.90 278.00 342.04
Butterfly
Add to

ACTIONS

  • Butterfly closes below 30-Day Moving Average of 186.56 today.
Domestic Appliances 85 186.10 -4.95 -2.59
AVERAGE VOLUME
5-Day 11530.80
10-Day 5496.80
30-Day 23848.10
16852
186.56 180.62 196.02 191.08 - 1.42

20-Apr-17

194.85 1.95 (1.01%)

21-Apr-17

193.55 -1.3 (-0.67%)

24-Apr-17

191.70 -1.85 (-0.96%)

25-Apr-17

191.05 -0.65 (-0.34%)

26-Apr-17

186.10 -4.95 (-2.59%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 60.25%
8-Day 64.34%
59.41
229.25 152.85 188.69
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1086.20 today.
Miscellaneous 93 1,237.40 -32.85 -2.59
AVERAGE VOLUME
5-Day 32765.20
10-Day 2397.50
30-Day 27159.83
6426
1133.61 1104.58 0.00 0.00 0.04 0.02

20-Apr-17

1241.80 24.75 (2.03%)

21-Apr-17

1230.55 -11.25 (-0.91%)

24-Apr-17

1266.10 35.55 (2.89%)

25-Apr-17

1270.25 4.15 (0.33%)

26-Apr-17

1237.40 -32.85 (-2.59%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 73.78%
8-Day 70.85%
79.03
1,524.30 1,016.20 1247.35
Indiabulls Real
Add to
Construction & Contracting - Real Estate 142,916 154.05 -4.10 -2.59
AVERAGE VOLUME
5-Day 34315232.60
10-Day 9443239.00
30-Day 25359033.83
43502228
102.35 92.95 83.03 83.94 641.88 1.29

20-Apr-17

141.30 3.95 (2.88%)

21-Apr-17

143.00 1.7 (1.2%)

24-Apr-17

152.70 9.7 (6.78%)

25-Apr-17

158.15 5.45 (3.57%)

26-Apr-17

154.05 -4.1 (-2.59%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 13.09%
8-Day 12.55%
20.33
173.95 142.35 156.64
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day Moving Average of 8.56 today.
Castings & Forgings 11,601 9.40 -0.25 -2.59
AVERAGE VOLUME
5-Day 170722.00
10-Day 48141.60
30-Day 65376.80
103214
8.66 8.61 8.01 7.94 - 0.28

20-Apr-17

9.65 0.9 (10.29%)

21-Apr-17

9.40 -0.25 (-2.59%)

24-Apr-17

9.75 0.35 (3.72%)

25-Apr-17

9.65 -0.1 (-1.03%)

26-Apr-17

9.40 -0.25 (-2.59%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 61.57%
8-Day 64.44%
74.34
11.55 7.75 9.55
PBA Infra
Add to
Construction & Contracting - Civil 401 24.75 -0.65 -2.56
AVERAGE VOLUME
5-Day 22620.60
10-Day 10427.20
30-Day 22344.23
5737
23.37 23.64 22.11 22.07 - 0.46

20-Apr-17

25.25 -0.4 (-1.56%)

21-Apr-17

25.05 -0.2 (-0.79%)

24-Apr-17

25.05 0 (0%)

25-Apr-17

25.40 0.35 (1.4%)

26-Apr-17

24.75 -0.65 (-2.56%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 74.99%
8-Day 74.00%
75.20
27.90 22.90 24.92
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
Computers - Software 6,074 427.05 -11.10 -2.53
AVERAGE VOLUME
5-Day 2698439.60
10-Day 177760.50
30-Day 3036228.37
3720848
452.07 470.97 461.85 468.04 12.88 3.07

20-Apr-17

420.50 6.2 (1.5%)

21-Apr-17

427.65 7.15 (1.7%)

24-Apr-17

429.25 1.6 (0.37%)

25-Apr-17

438.15 8.9 (2.07%)

26-Apr-17

427.05 -11.1 (-2.53%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 68.36%
8-Day 64.92%
72.20
481.95 394.35 430.45
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 116.23 today.
Telecommunications - Equipment 1,361 123.50 -3.20 -2.53
AVERAGE VOLUME
5-Day 1483574.00
10-Day 221888.10
30-Day 648610.97
429506
115.79 115.29 114.72 116.26 23.57 2.69

20-Apr-17

125.25 9.9 (8.58%)

21-Apr-17

123.15 -2.1 (-1.68%)

24-Apr-17

127.70 4.55 (3.69%)

25-Apr-17

126.70 -1 (-0.78%)

26-Apr-17

123.50 -3.2 (-2.53%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 47.46%
8-Day 49.94%
51.23
152.00 101.40 124.52
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 741 48.35 -1.25 -2.52
AVERAGE VOLUME
5-Day 4466995.60
10-Day 1229372.90
30-Day 2488572.33
2171685
40.71 39.82 38.37 38.31 55.57 4.46

20-Apr-17

47.35 3.6 (8.23%)

21-Apr-17

48.70 1.35 (2.85%)

24-Apr-17

50.85 2.15 (4.41%)

25-Apr-17

49.60 -1.25 (-2.46%)

26-Apr-17

48.35 -1.25 (-2.52%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.15%
8-Day 41.81%
45.75
59.50 39.70 49.27
Emmbi Ind
Add to

ACTIONS

  • Buy Emmbi Industries; target of Rs 180: ICICI Direct
Packaging 46 164.50 -4.20 -2.49
AVERAGE VOLUME
5-Day 44787.00
10-Day 16942.00
30-Day 60192.60
40881
154.09 145.78 133.44 130.39 23.5 3.99

20-Apr-17

173.00 7.55 (4.56%)

21-Apr-17

173.25 0.25 (0.14%)

24-Apr-17

172.05 -1.2 (-0.69%)

25-Apr-17

168.70 -3.35 (-1.95%)

26-Apr-17

164.50 -4.2 (-2.49%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 66.51%
8-Day 65.37%
71.50
202.40 135.00 166.18
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
Diversified 68 86.65 -2.20 -2.48
AVERAGE VOLUME
5-Day 823994.80
10-Day 277550.10
30-Day 1349745.87
1414284
83.08 81.57 64.56 59.72 19.6 0.58

20-Apr-17

88.15 1 (1.15%)

21-Apr-17

87.40 -0.75 (-0.85%)

24-Apr-17

90.85 3.45 (3.95%)

25-Apr-17

88.85 -2 (-2.2%)

26-Apr-17

86.65 -2.2 (-2.48%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.15%
8-Day 48.78%
52.84
106.60 71.10 87.20
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 449.05 today.
Power - Generation & Distribution 2,796 460.90 -11.65 -2.47
AVERAGE VOLUME
5-Day 950386.40
10-Day 229726.90
30-Day 1070843.17
1379609
439.49 422.98 448.25 475.95 238.81 22.43

20-Apr-17

445.95 4.65 (1.05%)

21-Apr-17

445.65 -0.3 (-0.07%)

24-Apr-17

447.20 1.55 (0.35%)

25-Apr-17

472.55 25.35 (5.67%)

26-Apr-17

460.90 -11.65 (-2.47%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 26.73%
8-Day 25.07%
27.53
567.05 378.05 471.36
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day,50-Day Moving Average today.
Food Processing 125 79.10 -2.00 -2.47
AVERAGE VOLUME
5-Day 220749.00
10-Day 46287.70
30-Day 316612.77
149440
79.11 79.93 70.75 69.95 11.11 0.67

20-Apr-17

82.35 2.55 (3.2%)

21-Apr-17

81.15 -1.2 (-1.46%)

24-Apr-17

81.55 0.4 (0.49%)

25-Apr-17

81.10 -0.45 (-0.55%)

26-Apr-17

79.10 -2 (-2.47%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 42.90%
8-Day 42.29%
50.89
97.30 64.90 80.18
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 471.05 today.
Pesticides & Agro Chemicals 16 505.85 -12.80 -2.47
AVERAGE VOLUME
5-Day 35907.40
10-Day 5338.90
30-Day 31035.00
17602
483.90 478.23 448.62 429.25 25.51 6.24

20-Apr-17

514.75 11.3 (2.24%)

21-Apr-17

517.60 2.85 (0.55%)

24-Apr-17

519.80 2.2 (0.43%)

25-Apr-17

518.65 -1.15 (-0.22%)

26-Apr-17

505.85 -12.8 (-2.47%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 50.31%
8-Day 59.07%
52.56
622.35 414.95 510.44
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 16 136.90 -3.45 -2.46
AVERAGE VOLUME
5-Day 178685.20
10-Day 27767.00
30-Day 75981.27
85190
138.16 139.92 140.77 133.35 29.7 1.82

20-Apr-17

139.45 1.15 (0.83%)

21-Apr-17

144.90 5.45 (3.91%)

24-Apr-17

143.35 -1.55 (-1.07%)

25-Apr-17

140.35 -3 (-2.09%)

26-Apr-17

136.90 -3.45 (-2.46%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 39.73%
8-Day 41.41%
63.83
168.40 112.30 138.49
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
Paints & Varnishes 44 1,986.75 -50.20 -2.46
AVERAGE VOLUME
5-Day 22983.20
10-Day 1845.00
30-Day 27933.03
9097
1828.48 1706.64 1572.85 1583.88 0.02 0.01

20-Apr-17

1936.20 -34.2 (-1.74%)

21-Apr-17

1927.85 -8.35 (-0.43%)

24-Apr-17

2024.80 96.95 (5.03%)

25-Apr-17

2036.95 12.15 (0.6%)

26-Apr-17

1986.75 -50.2 (-2.46%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 57.33%
8-Day 50.97%
67.77
2,444.30 1,629.60 2014.64
Flexituff Inter
Add to

ACTIONS

  • Flexituff Intl closes below 30-Day Moving Average of 188.28 today.
Packaging 97 177.50 -4.45 -2.45
AVERAGE VOLUME
5-Day 12539.40
10-Day 1716.80
30-Day 20226.60
17306
187.83 193.94 193.10 194.69 38.67 1.17

20-Apr-17

196.35 -2.45 (-1.23%)

21-Apr-17

189.60 -6.75 (-3.44%)

24-Apr-17

188.45 -1.15 (-0.61%)

25-Apr-17

181.95 -6.5 (-3.45%)

26-Apr-17

177.50 -4.45 (-2.45%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 51.85%
8-Day 39.81%
60.61
218.30 145.60 178.72
Metalyst Forgin
Add to
Castings & Forgings 115 51.90 -1.30 -2.44
AVERAGE VOLUME
5-Day 145348.40
10-Day 28413.20
30-Day 120259.17
140238
57.46 58.99 62.87 62.03 - 0.28

20-Apr-17

54.35 1.1 (2.07%)

21-Apr-17

54.20 -0.15 (-0.28%)

24-Apr-17

53.80 -0.4 (-0.74%)

25-Apr-17

53.20 -0.6 (-1.12%)

26-Apr-17

51.90 -1.3 (-2.44%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 49.53%
8-Day 50.53%
43.92
63.80 42.60 52.05
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 259 38.35 -0.95 -2.42
AVERAGE VOLUME
5-Day 1460026.40
10-Day 501606.40
30-Day 835234.47
565796
36.94 36.83 35.46 35.67 16.05 0.85

20-Apr-17

41.25 0.5 (1.23%)

21-Apr-17

39.20 -2.05 (-4.97%)

24-Apr-17

40.20 1 (2.55%)

25-Apr-17

39.30 -0.9 (-2.24%)

26-Apr-17

38.35 -0.95 (-2.42%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 44.10%
8-Day 43.70%
62.03
47.15 31.45 38.55
Goa Carbon
Add to

ACTIONS

  • Goa Carbon Block Deal on NSE||Qty: 419,362||Deal Price: 153.55||Value (cr): 6.44||Time: 09:34am
Petrochemicals 587 146.95 -3.65 -2.42
AVERAGE VOLUME
5-Day 514845.80
10-Day 199205.80
30-Day 449637.73
166676
125.08 117.16 112.00 107.63 14.27 1.67

20-Apr-17

142.75 3.95 (2.85%)

21-Apr-17

140.55 -2.2 (-1.54%)

24-Apr-17

151.30 10.75 (7.65%)

25-Apr-17

150.60 -0.7 (-0.46%)

26-Apr-17

146.95 -3.65 (-2.42%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 23.70%
8-Day 14.82%
24.07
180.70 120.50 149.76
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 50-Day Moving Average of 89.82 today.
Finance - Leasing & Hire Purchase 1,435 89.25 -2.20 -2.41
AVERAGE VOLUME
5-Day 3235682.80
10-Day 401020.20
30-Day 3575245.00
3119376
87.06 89.82 82.40 80.39 49.86 1.62

20-Apr-17

87.20 3.5 (4.18%)

21-Apr-17

85.95 -1.25 (-1.43%)

24-Apr-17

90.50 4.55 (5.29%)

25-Apr-17

91.45 0.95 (1.05%)

26-Apr-17

89.25 -2.2 (-2.41%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 54.91%
8-Day 52.85%
56.62
109.70 73.20 90.95
Mazda
Add to

ACTIONS

  • Mazda closes below 30-Day Moving Average of 332.46 today.
Engineering 84 332.00 -8.15 -2.40
AVERAGE VOLUME
5-Day 1372.00
10-Day 984.00
30-Day 3236.20
1291
332.46 327.00 0.00 0.00 12.41 1.42

20-Apr-17

341.00 -7.8 (-2.24%)

21-Apr-17

337.60 -3.4 (-1%)

24-Apr-17

342.45 4.85 (1.44%)

25-Apr-17

340.15 -2.3 (-0.67%)

26-Apr-17

332.00 -8.15 (-2.4%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 82.52%
8-Day 81.86%
47.28
408.15 272.15 336.83
Uttam Sugar
Add to
Sugar 293 138.75 -3.40 -2.39
AVERAGE VOLUME
5-Day 378430.60
10-Day 61889.30
30-Day 203588.40
230982
108.71 103.23 74.08 71.15 4.6 -9.6

20-Apr-17

127.25 11.3 (9.75%)

21-Apr-17

136.90 9.65 (7.58%)

24-Apr-17

142.45 5.55 (4.05%)

25-Apr-17

142.15 -0.3 (-0.21%)

26-Apr-17

138.75 -3.4 (-2.39%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 50.38%
8-Day 53.71%
58.05
149.25 135.05 139.22
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International, Tata Comm, Sun TV Network: Ashwani Gujral
Fertilisers 687 358.90 -8.80 -2.39
AVERAGE VOLUME
5-Day 415790.00
10-Day 49068.70
30-Day 330758.20
207201
330.43 331.48 297.57 286.60 24.62 4.4

20-Apr-17

366.15 17.95 (5.16%)

21-Apr-17

366.50 0.35 (0.1%)

24-Apr-17

366.80 0.3 (0.08%)

25-Apr-17

367.70 0.9 (0.25%)

26-Apr-17

358.90 -8.8 (-2.39%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 49.57%
8-Day 53.50%
62.41
441.20 294.20 366.06
Adani Ports
Add to
Infrastructure - General 238 323.50 -7.85 -2.37
AVERAGE VOLUME
5-Day 4082876.60
10-Day 390608.60
30-Day 4803104.43
4078429
329.40 318.32 293.06 281.03 23.66 4.92

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 40.36%
8-Day 43.39%
57.91
364.45 298.25 325.66
Exide Industrie
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 254,360||Deal Price: 238.30||Value (cr): 6.06||Time: 10:20am
Auto Ancillaries 5,734 230.25 -5.60 -2.37
AVERAGE VOLUME
5-Day 2339603.60
10-Day 178639.70
30-Day 1867910.70
2481633
224.93 219.85 198.22 193.52 27.71 4.44

20-Apr-17

238.45 4.65 (1.99%)

21-Apr-17

234.45 -4 (-1.68%)

24-Apr-17

235.65 1.2 (0.51%)

25-Apr-17

235.85 0.2 (0.08%)

26-Apr-17

230.25 -5.6 (-2.37%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 44.53%
8-Day 42.58%
58.81
259.40 212.30 232.22
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear Bulk Deal on BSE on Mar-14||Client: JWALAMUKHI INVESTMENT HOLDINGS||Tran: Buy||Qty: 1670466||Traded@ 451.35||Close@ 461.85
  • Relaxo Footwear Bulk Deal on BSE on Mar-14||Client: KOTAK MAHINDRA (INTERNATIONAL) LIMITED||Tran: Sell||Qty: 1670466||Traded@ 451.35||Close@ 461.85
Leather Products 180 484.20 -11.60 -2.34
AVERAGE VOLUME
5-Day 18111.80
10-Day 1169.30
30-Day 27335.83
27777
483.93 464.18 435.99 443.77 47.89 12.12

20-Apr-17

487.50 -9.9 (-1.99%)

21-Apr-17

490.05 2.55 (0.52%)

24-Apr-17

496.75 6.7 (1.37%)

25-Apr-17

495.80 -0.95 (-0.19%)

26-Apr-17

484.20 -11.6 (-2.34%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 55.75%
8-Day 60.70%
64.79
594.95 396.65 491.33
De Nora India
Add to

ACTIONS

  • De Nora India closes below 200-Day Moving Average of 280.77 today.
Electric Equipment 83 265.45 -6.30 -2.32
AVERAGE VOLUME
5-Day 18582.00
10-Day 11154.30
30-Day 23096.53
26556
248.28 240.09 257.00 278.29 32.14 2.9

20-Apr-17

281.70 5.75 (2.08%)

21-Apr-17

278.05 -3.65 (-1.3%)

24-Apr-17

277.45 -0.6 (-0.22%)

25-Apr-17

271.75 -5.7 (-2.05%)

26-Apr-17

265.45 -6.3 (-2.32%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 66.30%
8-Day 55.10%
66.25
326.10 217.40 273.17
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
Abrasives 30 2,229.95 -52.90 -2.32
AVERAGE VOLUME
5-Day 2511.40
10-Day 514.20
30-Day 695.53
1483
2001.04 1956.00 1892.05 1920.03 0.03 0

20-Apr-17

2075.00 -6.45 (-0.31%)

21-Apr-17

2251.10 176.1 (8.49%)

24-Apr-17

2249.45 -1.65 (-0.07%)

25-Apr-17

2282.85 33.4 (1.48%)

26-Apr-17

2229.95 -52.9 (-2.32%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 45.48%
8-Day 45.83%
40.64
2,739.40 1,826.30 2238.15
Archidply Indus
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 70.12 today.
Miscellaneous 1 76.45 -1.80 -2.30
AVERAGE VOLUME
5-Day 71767.20
10-Day 21295.30
30-Day 119764.10
69386
73.89 71.87 64.09 60.55 26.18 1.37

20-Apr-17

78.70 3.45 (4.58%)

21-Apr-17

78.40 -0.3 (-0.38%)

24-Apr-17

76.85 -1.55 (-1.98%)

25-Apr-17

78.25 1.4 (1.82%)

26-Apr-17

76.45 -1.8 (-2.3%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.65%
8-Day 55.36%
50.80
93.90 62.60 77.54
Prime Securitie
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
Finance - Investments 10 34.30 -0.80 -2.28
AVERAGE VOLUME
5-Day 150326.80
10-Day 51094.90
30-Day 127711.23
48550
30.14 28.94 30.29 25.83 7.56 1.37

20-Apr-17

32.80 1.55 (4.96%)

21-Apr-17

34.35 1.55 (4.73%)

24-Apr-17

36.05 1.7 (4.95%)

25-Apr-17

35.10 -0.95 (-2.64%)

26-Apr-17

34.30 -0.8 (-2.28%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 66.00%
8-Day 66.15%
69.67
36.85 33.35 34.88
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
Finance - Housing 2,253 506.90 -11.75 -2.27
AVERAGE VOLUME
5-Day 327029.00
10-Day 58910.30
30-Day 425182.33
416960
415.73 373.19 322.43 318.62 19.93 3.73

20-Apr-17

494.95 -0.75 (-0.15%)

21-Apr-17

491.10 -3.85 (-0.78%)

24-Apr-17

508.10 17 (3.46%)

25-Apr-17

518.65 10.55 (2.08%)

26-Apr-17

506.90 -11.75 (-2.27%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.29%
8-Day 36.35%
42.27
622.35 414.95 511.20
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 63,053 40.95 -0.95 -2.27
AVERAGE VOLUME
5-Day 10838061.00
10-Day 847446.90
30-Day 6751585.27
6547712
42.79 41.91 40.67 40.71 69.41 1.89

20-Apr-17

40.65 -0.85 (-2.05%)

21-Apr-17

42.00 1.35 (3.32%)

24-Apr-17

42.15 0.15 (0.36%)

25-Apr-17

41.90 -0.25 (-0.59%)

26-Apr-17

40.95 -0.95 (-2.27%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 37.43%
8-Day 35.60%
44.86
46.05 37.75 41.67
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 50-Day Moving Average of 1480.28 today.
Computers - Software Medium & Small 111 1,474.95 -34.05 -2.26
AVERAGE VOLUME
5-Day 6622.40
10-Day 590.30
30-Day 5225.03
6267
1459.43 1480.28 1453.03 1395.30 0.02 0.02

20-Apr-17

1544.70 -15 (-0.96%)

21-Apr-17

1521.85 -22.85 (-1.48%)

24-Apr-17

1516.00 -5.85 (-0.38%)

25-Apr-17

1509.00 -7 (-0.46%)

26-Apr-17

1474.95 -34.05 (-2.26%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 88.53%
8-Day 87.49%
94.78
1,810.80 1,207.20 1484.08
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
Textiles - Denim 70 71.55 -1.65 -2.25
AVERAGE VOLUME
5-Day 18185.40
10-Day 4424.00
30-Day 20081.90
11041
73.76 74.20 81.49 79.35 28.73 0.64

20-Apr-17

71.60 0.85 (1.2%)

21-Apr-17

72.30 0.7 (0.98%)

24-Apr-17

75.30 3 (4.15%)

25-Apr-17

73.20 -2.1 (-2.79%)

26-Apr-17

71.55 -1.65 (-2.25%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 62.87%
8-Day 67.06%
71.51
87.80 58.60 72.13
Lakshmi Machine
Add to
Textiles - Machinery 1 4,487.80 -103.25 -2.25
AVERAGE VOLUME
5-Day 10794.20
10-Day 3939.90
30-Day 13857.87
13527
4214.43 4017.22 4034.97 4000.26 0.02 0

20-Apr-17

4587.70 127.25 (2.85%)

21-Apr-17

4495.70 -92 (-2.01%)

24-Apr-17

4597.95 102.25 (2.27%)

25-Apr-17

4591.05 -6.9 (-0.15%)

26-Apr-17

4487.80 -103.25 (-2.25%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 63.30%
8-Day 57.74%
62.26
5,509.25 3,672.85 4597.54
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 239,514||Deal Price: 345.00||Value (cr): 8.26||Time: 10:02am
Pharmaceuticals 940 320.55 -7.35 -2.24
AVERAGE VOLUME
5-Day 621951.60
10-Day 228973.70
30-Day 2046609.97
661289
293.80 266.72 243.84 223.28 60.48 6.2

20-Apr-17

325.55 -1.1 (-0.34%)

21-Apr-17

327.80 2.25 (0.69%)

24-Apr-17

331.40 3.6 (1.1%)

25-Apr-17

327.90 -3.5 (-1.06%)

26-Apr-17

320.55 -7.35 (-2.24%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 35.71%
8-Day 27.28%
38.89
393.45 262.35 322.49
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 555.52 today.
Plastics 868 547.70 -12.55 -2.24
AVERAGE VOLUME
5-Day 45829.60
10-Day 4912.30
30-Day 107778.73
40752
555.52 513.97 444.70 454.04 75.86 8.89

20-Apr-17

568.50 13.9 (2.51%)

21-Apr-17

567.90 -0.6 (-0.11%)

24-Apr-17

564.40 -3.5 (-0.62%)

25-Apr-17

560.25 -4.15 (-0.74%)

26-Apr-17

547.70 -12.55 (-2.24%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 49.58%
8-Day 59.67%
68.08
672.30 448.20 554.64
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 150-Day Moving Average of 120.51 today.
Computers - Software Medium & Small 1,195 116.70 -2.65 -2.22
AVERAGE VOLUME
5-Day 59164.60
10-Day 16249.70
30-Day 64898.20
56522
125.89 129.81 120.24 126.59 58.06 6.93

20-Apr-17

120.80 3.9 (3.34%)

21-Apr-17

120.20 -0.6 (-0.5%)

24-Apr-17

120.10 -0.1 (-0.08%)

25-Apr-17

119.35 -0.75 (-0.62%)

26-Apr-17

116.70 -2.65 (-2.22%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 63.21%
8-Day 63.73%
66.85
143.20 95.50 118.07
Indian Metals &
Add to

ACTIONS

  • Indian Metals closes below 150-Day Moving Average of 536.10 today.
Mining & Minerals 177 527.95 -11.90 -2.20
AVERAGE VOLUME
5-Day 41505.80
10-Day 18981.80
30-Day 87113.23
37319
681.83 673.12 536.10 441.49 55.05 1.76

20-Apr-17

586.45 3.5 (0.6%)

21-Apr-17

572.35 -14.1 (-2.4%)

24-Apr-17

554.60 -17.75 (-3.1%)

25-Apr-17

539.85 -14.75 (-2.66%)

26-Apr-17

527.95 -11.9 (-2.2%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 57.95%
8-Day 50.61%
76.28
566.80 512.90 533.47
Ramky Infra
Add to
Construction & Contracting - Civil 228 108.30 -2.40 -2.17
AVERAGE VOLUME
5-Day 337379.60
10-Day 120902.50
30-Day 895326.77
322300
104.69 94.65 77.57 78.76 4.28 2.8

20-Apr-17

110.60 0.85 (0.77%)

21-Apr-17

110.65 0.05 (0.05%)

24-Apr-17

111.65 1 (0.9%)

25-Apr-17

110.70 -0.95 (-0.85%)

26-Apr-17

108.30 -2.4 (-2.17%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 46.23%
8-Day 38.94%
65.90
132.80 88.60 110.52
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 104.71 today.
Refineries 511 125.75 -2.75 -2.14
AVERAGE VOLUME
5-Day 1820521.00
10-Day 501614.40
30-Day 1350019.27
1834844
110.45 108.83 99.96 94.54 7.24 3.43

20-Apr-17

126.65 4.95 (4.07%)

21-Apr-17

124.00 -2.65 (-2.09%)

24-Apr-17

127.30 3.3 (2.66%)

25-Apr-17

128.50 1.2 (0.94%)

26-Apr-17

125.75 -2.75 (-2.14%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 37.44%
8-Day 37.43%
34.95
154.20 102.80 128.52
Kesar Terminals
Add to