Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 23 Oct 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 30-Day,50-Day Moving Average today.
Castings & Forgings 4,479 7.25 -0.55 -7.05
AVERAGE VOLUME
5-Day 373154.40
10-Day 81401.80
30-Day 146317.20
374913
7.46 7.42 8.19 8.30 - 0.28

16-Oct-17

7.35 -0.15 (-2%)

17-Oct-17

7.50 0.15 (2.04%)

18-Oct-17

7.50 0 (0%)

19-Oct-17

7.80 0.3 (4%)

23-Oct-17

7.25 -0.55 (-7.05%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 82.85%
8-Day 80.26%
88.54
9.35 6.25 7.47
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
Finance - Leasing & Hire Purchase 181 63.90 -4.25 -6.24
AVERAGE VOLUME
5-Day 9772.00
10-Day 7874.10
30-Day 27550.23
5435
60.21 50.25 39.34 36.42 12.83 2.05

16-Oct-17

73.85 -2.75 (-3.59%)

17-Oct-17

68.50 -5.35 (-7.24%)

18-Oct-17

65.85 -2.65 (-3.87%)

19-Oct-17

68.15 2.3 (3.49%)

23-Oct-17

63.90 -4.25 (-6.24%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 57.54%
8-Day 38.47%
59.91
74.95 61.35 66.50
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 147 129.30 -8.00 -5.83
AVERAGE VOLUME
5-Day 12185.40
10-Day 5051.40
30-Day 17022.83
41540
132.20 134.45 166.85 162.36 23.01 0.83

16-Oct-17

137.95 0.2 (0.15%)

17-Oct-17

137.85 -0.1 (-0.07%)

18-Oct-17

135.50 -2.35 (-1.7%)

19-Oct-17

137.30 1.8 (1.33%)

23-Oct-17

129.30 -8 (-5.83%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 55.07%
8-Day 62.84%
57.92
164.75 109.85 131.66
JBF Industries
Add to
Textiles - Manmade 164 217.25 -12.05 -5.26
AVERAGE VOLUME
5-Day 837573.60
10-Day 84705.60
30-Day 240203.73
387657
178.51 172.64 238.48 237.84 135.78 1.12

16-Oct-17

192.30 0.15 (0.08%)

17-Oct-17

198.80 6.5 (3.38%)

18-Oct-17

235.70 36.9 (18.56%)

19-Oct-17

229.30 -6.4 (-2.72%)

23-Oct-17

217.25 -12.05 (-5.26%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.70%
8-Day 44.29%
35.06
275.15 183.45 222.63
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
Petrochemicals 7,230 768.90 -40.45 -5.00
AVERAGE VOLUME
5-Day 231254.40
10-Day 99686.80
30-Day 358661.00
299642
522.01 436.72 274.41 232.85 29.94 8.93

16-Oct-17

699.20 33.25 (4.99%)

17-Oct-17

734.15 34.95 (5%)

18-Oct-17

770.85 36.7 (5%)

19-Oct-17

809.35 38.5 (4.99%)

23-Oct-17

768.90 -40.45 (-5%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 39.52%
8-Day 24.86%
46.17
849.80 768.90 792.42
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Plantations - Tea & Coffee 169 586.30 -30.85 -5.00
AVERAGE VOLUME
5-Day 645.60
10-Day
30-Day 1129.13
700
447.62 385.39 330.49 314.12 43.75 1.84

16-Oct-17

594.95 -31.3 (-5%)

17-Oct-17

565.25 -29.7 (-4.99%)

18-Oct-17

593.50 28.25 (5%)

19-Oct-17

617.15 23.65 (3.98%)

23-Oct-17

586.30 -30.85 (-5%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 72.07%
8-Day 67.40%
100
648.00 586.30 600.60
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 28.85 on BSE
Computers - Software Medium & Small 240 33.45 -1.75 -4.97
AVERAGE VOLUME
5-Day 1187.00
10-Day 6916.70
30-Day 1968.10
10
37.62 42.73 56.98 57.13 - -2.24

01-Sep-17

39.40 1.85 (4.93%)

11-Sep-17

39.00 -0.4 (-1.02%)

18-Sep-17

37.05 -1.95 (-5%)

25-Sep-17

35.20 -1.85 (-4.99%)

23-Oct-17

33.45 -1.75 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.95 33.45 33.45
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 55.85 on NSE
Media & Entertainment 342 55.85 -2.90 -4.94
AVERAGE VOLUME
5-Day 1620.40
10-Day 856.50
30-Day 59408.80
2820
118.89 149.56 210.87 230.65 37.74 1.6

16-Oct-17

68.45 -3.6 (-5%)

17-Oct-17

65.05 -3.4 (-4.97%)

18-Oct-17

61.80 -3.25 (-5%)

19-Oct-17

58.75 -3.05 (-4.94%)

23-Oct-17

55.85 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.84%
100
61.65 55.85 55.85
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on BSE
Steel - Medium & Small 4,259 52.00 -2.70 -4.94
AVERAGE VOLUME
5-Day 45548.00
10-Day 40137.20
30-Day 131004.10
70561
65.45 79.26 96.96 99.47 108.33 2.32

16-Oct-17

47.90 2.25 (4.93%)

17-Oct-17

50.25 2.35 (4.91%)

18-Oct-17

52.75 2.5 (4.98%)

19-Oct-17

54.70 1.95 (3.7%)

23-Oct-17

52.00 -2.7 (-4.94%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 83.37%
8-Day 65.55%
74.53
57.40 52.00 54.40
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 15.40 on NSE
Electric Equipment 14 17.35 -0.90 -4.93
AVERAGE VOLUME
5-Day 37931.20
10-Day 29189.90
30-Day 58695.03
26308
19.74 20.53 26.70 26.58 - 0.46

16-Oct-17

17.15 -0.15 (-0.87%)

17-Oct-17

16.50 -0.65 (-3.79%)

18-Oct-17

17.55 1.05 (6.36%)

19-Oct-17

18.25 0.7 (3.99%)

23-Oct-17

17.35 -0.9 (-4.93%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 73.75%
8-Day 74.27%
66.21
21.90 14.60 17.78
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 39.65 on NSE
Media & Entertainment 15,017 39.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 7013.60
10-Day 5177.10
30-Day 23101.93
13952
88.21 130.61 204.49 225.79 - 1.37

16-Oct-17

48.55 -2.55 (-4.99%)

17-Oct-17

46.15 -2.4 (-4.94%)

18-Oct-17

43.85 -2.3 (-4.98%)

19-Oct-17

41.70 -2.15 (-4.9%)

23-Oct-17

39.65 -2.05 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.75 39.65 39.65
Khaitan Electri
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 13.90 on NSE
Domestic Appliances 690 13.85 -0.70 -4.81
AVERAGE VOLUME
5-Day 2660.40
10-Day 3315.00
30-Day 1226.57
1760
18.22 19.90 29.04 29.60 - -0.05

16-Oct-17

15.35 -0.8 (-4.95%)

17-Oct-17

14.60 -0.75 (-4.89%)

18-Oct-17

13.90 -0.7 (-4.79%)

19-Oct-17

14.55 0.65 (4.68%)

23-Oct-17

13.85 -0.7 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.25 13.85 13.86
Pochiraju Ind
Add to

ACTIONS

  • Only Sellers in Pochiraju Ind on BSE
Miscellaneous 2,000 4.95 -0.25 -4.81
AVERAGE VOLUME
5-Day 3990.20
10-Day 5639.50
30-Day 54367.53
1995
5.25 4.90 6.04 6.58 - 0.14

13-Oct-17

4.90 0.2 (4.26%)

16-Oct-17

5.00 0.1 (2.04%)

17-Oct-17

5.20 0.2 (4%)

19-Oct-17

5.20 0 (0%)

23-Oct-17

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.45 4.95 4.98
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
Media & Entertainment 28,000 12.00 -0.60 -4.76
AVERAGE VOLUME
5-Day 232046.00
10-Day 26185.00
30-Day 49301.77
42012
26.13 33.22 42.51 44.68 - 1.18

16-Oct-17

12.70 -0.65 (-4.87%)

17-Oct-17

12.10 -0.6 (-4.72%)

18-Oct-17

12.70 0.6 (4.96%)

19-Oct-17

12.60 -0.1 (-0.79%)

23-Oct-17

12.00 -0.6 (-4.76%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 92.89%
8-Day 93.49%
97.62
13.20 12.00 12.24
Vaswani Ind
Add to
Steel - Sponge Iron 3,506 16.05 -0.80 -4.75
AVERAGE VOLUME
5-Day 43432.00
10-Day 20669.00
30-Day 275685.77
65363
16.92 15.71 12.06 11.76 23.6 0.55

16-Oct-17

14.85 0.7 (4.95%)

17-Oct-17

15.55 0.7 (4.71%)

18-Oct-17

16.30 0.75 (4.82%)

19-Oct-17

16.85 0.55 (3.37%)

23-Oct-17

16.05 -0.8 (-4.75%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 72.67%
8-Day 73.81%
74.04
17.65 16.05 16.23
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on BSE
Food Processing 3,522 7.05 -0.35 -4.73
AVERAGE VOLUME
5-Day 58264.00
10-Day 130441.20
30-Day 78169.47
73871
6.89 6.75 8.06 9.05 - -0.21

16-Oct-17

8.55 -0.4 (-4.47%)

17-Oct-17

8.15 -0.4 (-4.68%)

18-Oct-17

7.75 -0.4 (-4.91%)

19-Oct-17

7.40 -0.35 (-4.52%)

23-Oct-17

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 64.24%
8-Day 67.18%
78.25
7.75 7.05 7.06
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 27.95 on NSE
Banks - Public Sector 759 27.45 -1.30 -4.52
AVERAGE VOLUME
5-Day 1667512.60
10-Day 184934.60
30-Day 928891.57
2283425
30.49 30.75 34.76 35.18 - 0.38

16-Oct-17

30.25 -0.15 (-0.49%)

17-Oct-17

30.25 0 (0%)

18-Oct-17

28.15 -2.1 (-6.94%)

19-Oct-17

28.75 0.6 (2.13%)

23-Oct-17

27.45 -1.3 (-4.52%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 57.59%
8-Day 49.67%
73.01
34.50 23.00 27.76
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 93 103.70 -4.65 -4.29
AVERAGE VOLUME
5-Day 1025558.40
10-Day 86676.90
30-Day 197674.87
378980
96.90 99.85 103.38 97.71 - 2.83

16-Oct-17

89.70 -2 (-2.18%)

17-Oct-17

107.60 17.9 (19.96%)

18-Oct-17

109.75 2.15 (2%)

19-Oct-17

108.35 -1.4 (-1.28%)

23-Oct-17

103.70 -4.65 (-4.29%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 25.26%
8-Day 26.61%
43.28
130.00 86.70 103.87
Jindal Photo
Add to

ACTIONS

  • Only Buyers in Jindal Photo on NSE
Consumer Goods - Electronic 600 86.95 -3.55 -3.92
AVERAGE VOLUME
5-Day 62174.00
10-Day 67138.20
30-Day 120092.83
45004
79.72 75.01 80.39 80.58 158.09 0.48

16-Oct-17

94.45 0.25 (0.27%)

17-Oct-17

93.70 -0.75 (-0.79%)

18-Oct-17

92.05 -1.65 (-1.76%)

19-Oct-17

90.50 -1.55 (-1.68%)

23-Oct-17

86.95 -3.55 (-3.92%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 39.87%
8-Day 35.38%
64.21
99.55 81.45 88.31
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
Chemicals 47 251.05 -10.00 -3.83
AVERAGE VOLUME
5-Day 1541966.40
10-Day 375266.30
30-Day 804013.87
1942307
227.48 229.10 242.70 248.84 5.68 1.86

16-Oct-17

237.05 -4.1 (-1.7%)

17-Oct-17

247.95 10.9 (4.6%)

18-Oct-17

259.20 11.25 (4.54%)

19-Oct-17

261.05 1.85 (0.71%)

23-Oct-17

251.05 -10 (-3.83%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 51.45%
8-Day 42.35%
52.35
313.25 208.85 255.79
HSIL
Add to

ACTIONS

  • Buy HSIL, Hindustan Unilever, Colgate Palmolive: Ashwani Gujral
Ceramics & Granite 3,469 429.80 -16.60 -3.72
AVERAGE VOLUME
5-Day 174539.80
10-Day 62667.10
30-Day 131822.67
523114
404.39 389.92 369.05 351.53 30.92 2.14

16-Oct-17

433.45 -9.35 (-2.11%)

17-Oct-17

428.50 -4.95 (-1.14%)

18-Oct-17

438.25 9.75 (2.28%)

19-Oct-17

446.40 8.15 (1.86%)

23-Oct-17

429.80 -16.6 (-3.72%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 79.64%
8-Day 44.13%
95.35
535.65 357.15 438.48
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 2,189 156.40 -6.00 -3.69
AVERAGE VOLUME
5-Day 80483.60
10-Day 41808.10
30-Day 66465.43
78303
158.50 159.60 130.79 112.27 28.38 1.17

16-Oct-17

167.00 -2.1 (-1.24%)

17-Oct-17

167.50 0.5 (0.3%)

18-Oct-17

164.55 -2.95 (-1.76%)

19-Oct-17

162.40 -2.15 (-1.31%)

23-Oct-17

156.40 -6 (-3.69%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 48.81%
8-Day 44.09%
33.46
194.85 129.95 158.01
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
Chemicals 1,789 35.40 -1.35 -3.67
AVERAGE VOLUME
5-Day 1034712.20
10-Day 472215.90
30-Day 918283.93
986691
32.65 31.23 33.18 32.85 23.29 4.12

16-Oct-17

38.95 -0.05 (-0.13%)

17-Oct-17

37.10 -1.85 (-4.75%)

18-Oct-17

36.65 -0.45 (-1.21%)

19-Oct-17

36.75 0.1 (0.27%)

23-Oct-17

35.40 -1.35 (-3.67%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 56.42%
8-Day 50.52%
58.40
44.10 29.40 35.92
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 150-Day,200-Day Moving Average today.
Breweries & Distilleries 350 11.85 -0.45 -3.66
AVERAGE VOLUME
5-Day 61124.80
10-Day 56661.30
30-Day 91474.80
48536
9.82 9.46 10.11 10.40 - 0.42

16-Oct-17

11.75 -0.25 (-2.08%)

17-Oct-17

12.05 0.3 (2.55%)

18-Oct-17

11.60 -0.45 (-3.73%)

19-Oct-17

12.30 0.7 (6.03%)

23-Oct-17

11.85 -0.45 (-3.66%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 61.04%
8-Day 40.29%
63.19
13.50 11.10 12.07
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Ceramics & Granite 4,149 70.50 -2.65 -3.62
AVERAGE VOLUME
5-Day 92569.40
10-Day 20394.40
30-Day 46526.80
26589
66.33 65.86 66.38 64.97 12.46 0.52

16-Oct-17

74.70 3.05 (4.26%)

17-Oct-17

72.85 -1.85 (-2.48%)

18-Oct-17

71.25 -1.6 (-2.2%)

19-Oct-17

73.15 1.9 (2.67%)

23-Oct-17

70.50 -2.65 (-3.62%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 56.16%
8-Day 51.66%
69.30
87.75 58.55 70.98
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 56,001||Deal Price: 1,913.00||Value (cr): 10.71||Time: 10:33am
Steel - Tubes & Pipes 1 1,859.25 -69.40 -3.60
AVERAGE VOLUME
5-Day 23327.00
10-Day 1285.10
30-Day 16960.77
20586
1813.66 1707.29 1530.65 1411.21 0.04 0.01

16-Oct-17

1915.85 21.8 (1.15%)

17-Oct-17

1913.30 -2.55 (-0.13%)

18-Oct-17

1912.95 -0.35 (-0.02%)

19-Oct-17

1928.65 15.7 (0.82%)

23-Oct-17

1859.25 -69.4 (-3.6%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 84.55%
8-Day 81.67%
57.27
2,314.35 1,542.95 1872.17
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 50-Day Moving Average of 351.19 today.
Finance - General 20 345.55 -12.55 -3.50
AVERAGE VOLUME
5-Day 967.40
10-Day 1670.00
30-Day 2334.60
1097
343.72 351.19 308.75 274.41 18.35 0.85

16-Oct-17

361.50 4.85 (1.36%)

17-Oct-17

359.05 -2.45 (-0.68%)

18-Oct-17

353.60 -5.45 (-1.52%)

19-Oct-17

358.10 4.5 (1.27%)

23-Oct-17

345.55 -12.55 (-3.5%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 65.02%
8-Day 74.68%
84.14
429.70 286.50 350.16
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes below 30-Day,200-Day Moving Average today.
Plantations - Tea & Coffee 2 153.35 -5.55 -3.49
AVERAGE VOLUME
5-Day 2697.40
10-Day
30-Day 1789.40
1220
155.62 151.01 152.28 154.31 17.11 0.48

16-Oct-17

159.40 3.75 (2.41%)

17-Oct-17

155.55 -3.85 (-2.42%)

18-Oct-17

155.00 -0.55 (-0.35%)

19-Oct-17

158.90 3.9 (2.52%)

23-Oct-17

153.35 -5.55 (-3.49%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 51.02%
8-Day 62.15%
80.74
190.65 127.15 154.95
Bartronics
Add to

ACTIONS

  • Bartronics closes below 30-Day,50-Day Moving Average today.
Miscellaneous 1,185 13.90 -0.50 -3.47
AVERAGE VOLUME
5-Day 108231.80
10-Day 152985.00
30-Day 248891.57
132551
14.03 14.06 15.07 15.89 - 0.52

16-Oct-17

14.40 -0.4 (-2.7%)

17-Oct-17

14.15 -0.25 (-1.74%)

18-Oct-17

14.35 0.2 (1.41%)

19-Oct-17

14.40 0.05 (0.35%)

23-Oct-17

13.90 -0.5 (-3.47%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 63.65%
8-Day 27.99%
69.56
17.25 11.55 13.97
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day,50-Day Moving Average today.
Miscellaneous 234 112.20 -4.00 -3.44
AVERAGE VOLUME
5-Day 140896.40
10-Day 26607.40
30-Day 50916.33
137490
105.29 103.69 122.45 125.71 16.38 1.63

16-Oct-17

99.25 0.7 (0.71%)

17-Oct-17

99.75 0.5 (0.5%)

18-Oct-17

103.70 3.95 (3.96%)

19-Oct-17

116.20 12.5 (12.05%)

23-Oct-17

112.20 -4 (-3.44%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.11%
8-Day 70.07%
73.22
139.40 93.00 114.04
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
Computers - Software Medium & Small 938 267.10 -9.50 -3.43
AVERAGE VOLUME
5-Day 40928.00
10-Day 15192.20
30-Day 57939.87
35881
253.95 236.88 281.55 315.74 - 5.46

16-Oct-17

284.40 0.7 (0.25%)

17-Oct-17

282.35 -2.05 (-0.72%)

18-Oct-17

269.35 -13 (-4.6%)

19-Oct-17

276.60 7.25 (2.69%)

23-Oct-17

267.10 -9.5 (-3.43%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 80.87%
8-Day 76.24%
68.53
304.25 248.95 269.41
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
Textiles - Processing 4,302 204.20 -7.05 -3.34
AVERAGE VOLUME
5-Day 4443345.00
10-Day 662434.20
30-Day 5372151.57
2515775
192.61 154.41 106.37 93.97 77.35 10.46

16-Oct-17

199.45 -8.3 (-4%)

17-Oct-17

197.45 -2 (-1%)

18-Oct-17

207.30 9.85 (4.99%)

19-Oct-17

211.25 3.95 (1.91%)

23-Oct-17

204.20 -7.05 (-3.34%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 28.07%
8-Day 31.36%
36.58
221.80 200.70 210.55
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 429 564.90 -18.85 -3.23
AVERAGE VOLUME
5-Day 218.40
10-Day 559.70
30-Day 558.83
45084
522.18 522.72 488.81 441.35 49.12 13.52

16-Oct-17

537.00 -25.4 (-4.52%)

17-Oct-17

575.45 38.45 (7.16%)

18-Oct-17

564.90 -10.55 (-1.83%)

19-Oct-17

583.75 18.85 (3.34%)

23-Oct-17

564.90 -18.85 (-3.23%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 28.95%
8-Day 30.48%
49.15
700.50 467.00 567.22
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 71.93 today.
Textiles - Spinning - Cotton Blended 3,437 67.60 -2.25 -3.22
AVERAGE VOLUME
5-Day 24538.80
10-Day 36051.40
30-Day 87920.33
22165
67.07 64.87 71.60 73.22 10.38 1.89

16-Oct-17

71.35 0.2 (0.28%)

17-Oct-17

69.95 -1.4 (-1.96%)

18-Oct-17

70.00 0.05 (0.07%)

19-Oct-17

69.85 -0.15 (-0.21%)

23-Oct-17

67.60 -2.25 (-3.22%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 57.91%
8-Day 47.16%
73.60
83.80 55.90 68.18
Reliance Home F
Add to

ACTIONS

  • Reliance Home F Block Deal on NSE||Qty: 1,687,102||Deal Price: 83.65||Value (cr): 14.11||Time: 09:44am
Finance - Housing 295 86.00 -2.85 -3.21
AVERAGE VOLUME
5-Day 1641509.40
10-Day 256721.50
30-Day 0.00
1131885
0.00 0.00 0.00 0.00 0 2.84

16-Oct-17

82.40 -0.05 (-0.06%)

17-Oct-17

84.80 2.4 (2.91%)

18-Oct-17

88.50 3.7 (4.36%)

19-Oct-17

88.85 0.35 (0.4%)

23-Oct-17

86.00 -2.85 (-3.21%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 73.57%
8-Day 73.22%
71.57
106.60 71.10 86.74
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 255.08 today.
Textiles - General 42 242.05 -7.95 -3.18
AVERAGE VOLUME
5-Day 4832.20
10-Day 1659.80
30-Day 12484.63
7401
257.36 255.11 229.81 209.45 0 6.09

16-Oct-17

258.00 -1 (-0.39%)

17-Oct-17

254.25 -3.75 (-1.45%)

18-Oct-17

249.95 -4.3 (-1.69%)

19-Oct-17

250.00 0.05 (0.02%)

23-Oct-17

242.05 -7.95 (-3.18%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 91.27%
8-Day 95.89%
82.34
300.00 200.00 245.35
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 2,271 3.05 -0.10 -3.17
AVERAGE VOLUME
5-Day 54397.20
10-Day 32369.80
30-Day 133357.30
69121
3.28 3.57 3.93 4.12 - -0.16

16-Oct-17

2.95 0 (0%)

17-Oct-17

3.00 0.05 (1.69%)

18-Oct-17

3.05 0.05 (1.67%)

19-Oct-17

3.15 0.1 (3.28%)

23-Oct-17

3.05 -0.1 (-3.17%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 76.51%
8-Day 82.15%
86.94
3.30 3.00 3.13
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 69.55 on BSE
Media & Entertainment 63 68.95 -2.25 -3.16
AVERAGE VOLUME
5-Day 2680549.60
10-Day 194784.90
30-Day 2879459.83
5219411
74.44 75.66 85.18 86.46 81.12 26.93

16-Oct-17

72.15 0.55 (0.77%)

17-Oct-17

72.05 -0.1 (-0.14%)

18-Oct-17

71.90 -0.15 (-0.21%)

19-Oct-17

71.20 -0.7 (-0.97%)

23-Oct-17

68.95 -2.25 (-3.16%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.75%
8-Day 49.82%
52.02
78.30 64.10 69.85
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
Rubber 1,003 469.55 -15.15 -3.13
AVERAGE VOLUME
5-Day 11808.60
10-Day 5163.20
30-Day 22367.03
32787
444.23 423.60 394.07 375.37 58.47 4.72

16-Oct-17

475.10 -9.1 (-1.88%)

17-Oct-17

470.45 -4.65 (-0.98%)

18-Oct-17

467.65 -2.8 (-0.6%)

19-Oct-17

484.70 17.05 (3.65%)

23-Oct-17

469.55 -15.15 (-3.13%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 74.80%
8-Day 55.20%
87.18
581.60 387.80 471.21
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 150-Day Moving Average of 272.86 today.
Dyes & Pigments 28 315.55 -10.10 -3.10
AVERAGE VOLUME
5-Day 46551.40
10-Day 11310.70
30-Day 13600.57
12006
277.10 270.58 275.96 267.60 16.53 2.64

16-Oct-17

289.15 0.9 (0.31%)

17-Oct-17

326.50 37.35 (12.92%)

18-Oct-17

323.15 -3.35 (-1.03%)

19-Oct-17

325.65 2.5 (0.77%)

23-Oct-17

315.55 -10.1 (-3.1%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 53.83%
8-Day 56.54%
60.16
390.75 260.55 315.29
Tata Motors (D)
Add to
Auto - LCVs & HCVs 380 234.20 -7.30 -3.02
AVERAGE VOLUME
5-Day 2020267.40
10-Day 119101.40
30-Day 2957363.57
2163996
232.46 229.00 259.29 271.53 0 3.82

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

18-Oct-17

242.95 -3.15 (-1.28%)

19-Oct-17

241.50 -1.45 (-0.6%)

23-Oct-17

234.20 -7.3 (-3.02%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 56.21%
8-Day 56.39%
56.98
265.65 217.35 236.32
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 30-Day,50-Day Moving Average today.
Retail 17 142.00 -4.40 -3.01
AVERAGE VOLUME
5-Day 49539.40
10-Day 7257.50
30-Day 85681.83
76499
148.27 149.94 172.52 177.03 23.71 3.75

16-Oct-17

142.70 0.9 (0.63%)

17-Oct-17

140.00 -2.7 (-1.89%)

18-Oct-17

143.50 3.5 (2.5%)

19-Oct-17

146.40 2.9 (2.02%)

23-Oct-17

142.00 -4.4 (-3.01%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 67.89%
8-Day 70.00%
53.33
175.65 117.15 143.81
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 30-Day Moving Average of 52.48 today.
Mining & Minerals 11 51.35 -1.55 -2.93
AVERAGE VOLUME
5-Day 140342.20
10-Day 97977.70
30-Day 240356.93
118268
52.48 53.13 59.76 61.49 - -1.69

16-Oct-17

49.20 -0.6 (-1.2%)

17-Oct-17

51.20 2 (4.07%)

18-Oct-17

52.65 1.45 (2.83%)

19-Oct-17

52.90 0.25 (0.47%)

23-Oct-17

51.35 -1.55 (-2.93%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 62.62%
8-Day 71.85%
62.64
63.45 42.35 51.89
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
Ceramics & Granite 1,000 18.45 -0.55 -2.89
AVERAGE VOLUME
5-Day 124706.40
10-Day 156025.40
30-Day 130271.60
47549
15.74 14.02 13.26 11.95 35.48 1.06

16-Oct-17

18.00 -1.65 (-8.4%)

17-Oct-17

19.70 1.7 (9.44%)

18-Oct-17

19.45 -0.25 (-1.27%)

19-Oct-17

19.00 -0.45 (-2.31%)

23-Oct-17

18.45 -0.55 (-2.89%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 61.40%
8-Day 49.31%
85.92
20.90 17.10 18.75
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 50-Day Moving Average of 221.62 today.
Miscellaneous 499 221.65 -6.60 -2.89
AVERAGE VOLUME
5-Day 18478.80
10-Day 5383.60
30-Day 38961.63
18832
217.95 217.59 262.64 282.88 - 1.02

16-Oct-17

230.45 0.9 (0.39%)

17-Oct-17

225.05 -5.4 (-2.34%)

18-Oct-17

224.50 -0.55 (-0.24%)

19-Oct-17

228.25 3.75 (1.67%)

23-Oct-17

221.65 -6.6 (-2.89%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 68.41%
8-Day 45.23%
75.35
273.90 182.60 223.19
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 198.00 on BSE
Textiles - Readymade Apparels 474 212.05 -6.30 -2.89
AVERAGE VOLUME
5-Day 44685.40
10-Day 8949.50
30-Day 73747.57
80255
221.39 227.01 269.04 277.50 15.73 3.09

16-Oct-17

219.25 -2.25 (-1.02%)

17-Oct-17

216.85 -2.4 (-1.09%)

18-Oct-17

217.75 0.9 (0.42%)

19-Oct-17

218.35 0.6 (0.28%)

23-Oct-17

212.05 -6.3 (-2.89%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 66.85%
8-Day 57.76%
72.79
262.00 174.70 214.54
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below its 30-Day,150-Day,200-Day Moving Average today.
Steel - Medium & Small 4,333 94.75 -2.80 -2.87
AVERAGE VOLUME
5-Day 199725.00
10-Day 53791.00
30-Day 141381.50
139908
96.35 93.96 95.33 94.98 59.22 3.05

16-Oct-17

90.55 -0.4 (-0.44%)

17-Oct-17

90.60 0.05 (0.06%)

18-Oct-17

101.30 10.7 (11.81%)

19-Oct-17

97.55 -3.75 (-3.7%)

23-Oct-17

94.75 -2.8 (-2.87%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 56.71%
8-Day 58.35%
53.69
117.05 78.05 96.50
Minda Corp
Add to

ACTIONS

  • Top 10 stocks to buy in Muhurat Trading which could give up to 48% upside in Samvat 2074
Auto Ancillaries 3,054 144.20 -4.15 -2.80
AVERAGE VOLUME
5-Day 539289.00
10-Day 160125.40
30-Day 1316691.30
633467
135.12 124.47 113.20 107.97 58.86 7.63

16-Oct-17

143.85 2.9 (2.06%)

17-Oct-17

145.35 1.5 (1.04%)

18-Oct-17

144.85 -0.5 (-0.34%)

19-Oct-17

148.35 3.5 (2.42%)

23-Oct-17

144.20 -4.15 (-2.8%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 49.09%
8-Day 47.87%
55.53
178.00 118.70 147.48
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Textiles - Weaving 94 155.60 -4.45 -2.78
AVERAGE VOLUME
5-Day 26002.00
10-Day 4990.00
30-Day 42835.83
8256
149.39 147.13 142.99 145.34 21.34 3.49

16-Oct-17

162.95 5.3 (3.36%)

17-Oct-17

162.85 -0.1 (-0.06%)

18-Oct-17

159.40 -3.45 (-2.12%)

19-Oct-17

160.05 0.65 (0.41%)

23-Oct-17

155.60 -4.45 (-2.78%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 70.91%
8-Day 64.41%
79.07
192.05 128.05 156.09
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
Chemicals 2 1,688.00 -46.95 -2.71
AVERAGE VOLUME
5-Day 101676.20
10-Day 13265.60
30-Day 64113.00
29475
1572.52 1525.46 1462.43 1393.12 - 0

16-Oct-17

1724.30 18.1 (1.06%)

17-Oct-17

1738.30 14 (0.81%)

18-Oct-17

1746.50 8.2 (0.47%)

19-Oct-17

1734.95 -11.55 (-0.66%)

23-Oct-17

1688.00 -46.95 (-2.71%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 34.93%
8-Day 32.92%
57.51
2,081.90 1,388.00 1704.76
LT Foods
Add to

ACTIONS

  • LT Foods closes below 30-Day,150-Day Moving Average today.
Food Processing 1,649 64.85 -1.80 -2.70
AVERAGE VOLUME
5-Day 340298.00
10-Day 109168.90
30-Day 691893.23
461278
65.47 64.82 66.53 61.42 53.16 4.77

16-Oct-17

66.90 -0.35 (-0.52%)

17-Oct-17

65.85 -1.05 (-1.57%)

18-Oct-17

66.15 0.3 (0.46%)

19-Oct-17

66.65 0.5 (0.76%)

23-Oct-17

64.85 -1.8 (-2.7%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 52.10%
8-Day 46.76%
65.79
79.95 53.35 65.48
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes below 30-Day Moving Average of 3.87 today.
Construction & Contracting - Housing 3,629 3.70 -0.10 -2.63
AVERAGE VOLUME
5-Day 43734.80
10-Day 14924.20
30-Day 56846.50
79672
3.83 3.93 4.68 4.55 - 0.06

16-Oct-17

3.85 0.05 (1.32%)

17-Oct-17

3.80 -0.05 (-1.3%)

18-Oct-17

3.80 0 (0%)

19-Oct-17

3.80 0 (0%)

23-Oct-17

3.70 -0.1 (-2.63%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 76.79%
8-Day 73.25%
76.60
4.55 3.05 3.69
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap POM on Oct 18, 2017||Announcement date: Sep 15, 2017
Finance - Investments 110 647.55 -17.40 -2.62
AVERAGE VOLUME
5-Day 34849.40
10-Day 10125.50
30-Day 30396.70
9781
582.52 560.62 469.06 410.21 28.02 4.99

16-Oct-17

669.90 3.3 (0.5%)

17-Oct-17

660.65 -9.25 (-1.38%)

18-Oct-17

664.25 3.6 (0.54%)

19-Oct-17

664.95 0.7 (0.11%)

23-Oct-17

647.55 -17.4 (-2.62%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 31.60%
8-Day 23.91%
70.11
797.90 532.00 650.33
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 24.77 today.
Paper 2 24.95 -0.65 -2.54
AVERAGE VOLUME
5-Day 68798.00
10-Day 30414.20
30-Day 73528.43
55228
24.92 24.52 26.80 28.85 - 0.83

16-Oct-17

24.55 -1.1 (-4.29%)

17-Oct-17

26.00 1.45 (5.91%)

18-Oct-17

26.30 0.3 (1.15%)

19-Oct-17

25.60 -0.7 (-2.66%)

23-Oct-17

24.95 -0.65 (-2.54%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 70.04%
8-Day 70.87%
80.21
30.10 20.10 25.27
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
Miscellaneous 44 1,389.65 -36.00 -2.53
AVERAGE VOLUME
5-Day 84838.60
10-Day 2134.00
30-Day 47675.27
68341
1426.19 1469.30 1524.33 1491.07 0.02 0.01

16-Oct-17

1420.95 13.65 (0.97%)

17-Oct-17

1430.20 9.25 (0.65%)

18-Oct-17

1436.70 6.5 (0.45%)

19-Oct-17

1425.65 -11.05 (-0.77%)

23-Oct-17

1389.65 -36 (-2.53%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 90.85%
8-Day 88.62%
85.26
1,710.75 1,140.55 1411.94
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
Hotels 367 376.75 -9.70 -2.51
AVERAGE VOLUME
5-Day 46175.80
10-Day 13217.10
30-Day 82017.83
49310
357.37 358.87 348.16 331.22 37.83 7.44

16-Oct-17

385.85 1.55 (0.4%)

17-Oct-17

382.50 -3.35 (-0.87%)

18-Oct-17

372.70 -9.8 (-2.56%)

19-Oct-17

386.45 13.75 (3.69%)

23-Oct-17

376.75 -9.7 (-2.51%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.79%
8-Day 57.34%
66.42
463.70 309.20 378.53
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 50-Day Moving Average of 35.60 today.
Computers - Software 391 35.10 -0.90 -2.50
AVERAGE VOLUME
5-Day 58295.80
10-Day 28564.10
30-Day 154403.43
97444
37.11 35.60 36.76 43.61 438.75 10.26

16-Oct-17

35.95 -0.15 (-0.42%)

17-Oct-17

35.70 -0.25 (-0.7%)

18-Oct-17

35.80 0.1 (0.28%)

19-Oct-17

36.00 0.2 (0.56%)

23-Oct-17

35.10 -0.9 (-2.5%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 65.32%
8-Day 63.40%
77.01
43.20 28.80 35.50
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
Engines 525 359.55 -9.15 -2.48
AVERAGE VOLUME
5-Day 15006.40
10-Day 75825.80
30-Day 27945.30
6503
360.88 368.56 385.06 375.49 37.49 3.22

16-Oct-17

360.20 -11.9 (-3.2%)

17-Oct-17

360.20 0 (0%)

18-Oct-17

358.95 -1.25 (-0.35%)

19-Oct-17

368.70 9.75 (2.72%)

23-Oct-17

359.55 -9.15 (-2.48%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 73.44%
8-Day 72.99%
49.25
442.40 295.00 363.19
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 3155.90 today.
Ceramics & Granite 267 3,075.05 -78.15 -2.48
AVERAGE VOLUME
5-Day 4217.20
10-Day 571.20
30-Day 8511.87
2604
3168.52 3049.84 2977.30 2809.28 0.04 0.01

16-Oct-17

3230.75 27.5 (0.86%)

17-Oct-17

3177.50 -53.25 (-1.65%)

18-Oct-17

3160.25 -17.25 (-0.54%)

19-Oct-17

3153.20 -7.05 (-0.22%)

23-Oct-17

3075.05 -78.15 (-2.48%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 71.65%
8-Day 65.34%
80.88
3,783.80 2,522.60 3106.08
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
Pharmaceuticals 3,527 592.90 -14.90 -2.45
AVERAGE VOLUME
5-Day 1406173.20
10-Day 90083.30
30-Day 1244863.10
1413195
581.99 574.96 564.36 569.56 49.95 3.73

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

23-Oct-17

592.90 -14.9 (-2.45%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.81%
8-Day 41.49%
25.66
668.55 547.05 598.99
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent EGM on Oct 23, 2017||Announcement date: Sep 29, 2017
Finance - Investments 4,523 281.65 -7.05 -2.44
AVERAGE VOLUME
5-Day 3281724.20
10-Day 766229.20
30-Day 4306923.50
1566579
267.49 243.87 172.35 136.30 293.39 42.55

16-Oct-17

292.00 10.2 (3.62%)

17-Oct-17

298.95 6.95 (2.38%)

18-Oct-17

296.35 -2.6 (-0.87%)

19-Oct-17

288.70 -7.65 (-2.58%)

23-Oct-17

281.65 -7.05 (-2.44%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.95%
8-Day 32.27%
46.77
346.40 231.00 283.81
Shreyas Shippin
Add to
Shipping 165 457.25 -11.45 -2.44
AVERAGE VOLUME
5-Day 18887.60
10-Day 9181.30
30-Day 33241.80
17075
441.09 417.94 358.03 330.55 54.56 4.28

16-Oct-17

457.45 4.2 (0.93%)

17-Oct-17

457.20 -0.25 (-0.05%)

18-Oct-17

468.00 10.8 (2.36%)

19-Oct-17

468.70 0.7 (0.15%)

23-Oct-17

457.25 -11.45 (-2.44%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 28.30%
8-Day 36.91%
74.86
562.40 375.00 461.55
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
Abrasives 200 2,430.00 -60.20 -2.42
AVERAGE VOLUME
5-Day 220.00
10-Day 260.70
30-Day 252.63
164
2427.67 2424.72 2295.29 2183.77 0.04 0

16-Oct-17

2379.50 1.5 (0.06%)

17-Oct-17

2410.00 30.5 (1.28%)

18-Oct-17

2409.30 -0.7 (-0.03%)

19-Oct-17

2490.20 80.9 (3.36%)

23-Oct-17

2430.00 -60.2 (-2.42%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 83.84%
8-Day 80.40%
84.15
2,988.20 1,992.20 2428.10
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,50-Day Moving Average today.
Engineering 417 387.60 -9.60 -2.42
AVERAGE VOLUME
5-Day 31103.00
10-Day 11717.20
30-Day 24506.40
10022
365.38 365.01 355.31 348.57 13.97 1.48

16-Oct-17

412.30 1.2 (0.29%)

17-Oct-17

411.35 -0.95 (-0.23%)

18-Oct-17

402.65 -8.7 (-2.11%)

19-Oct-17

397.20 -5.45 (-1.35%)

23-Oct-17

387.60 -9.6 (-2.42%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 34.97%
8-Day 34.17%
63.79
476.60 317.80 392.43
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 50-Day Moving Average of 226.36 today.
Packaging 35 232.00 -5.70 -2.40
AVERAGE VOLUME
5-Day 77725.80
10-Day 8562.80
30-Day 44704.07
177934
222.85 223.83 243.53 243.25 51.33 3.72

16-Oct-17

233.75 2.1 (0.91%)

17-Oct-17

233.55 -0.2 (-0.09%)

18-Oct-17

233.95 0.4 (0.17%)

19-Oct-17

237.70 3.75 (1.6%)

23-Oct-17

232.00 -5.7 (-2.4%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 80.56%
8-Day 72.79%
94.53
285.20 190.20 232.12
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 30-Day Moving Average of 45.43 today.
Pesticides & Agro Chemicals 1,270 44.85 -1.10 -2.39
AVERAGE VOLUME
5-Day 46216.80
10-Day 27904.00
30-Day 134239.97
32365
45.43 41.86 0.00 0.00 19.59 3.18

16-Oct-17

45.20 -0.3 (-0.66%)

17-Oct-17

44.70 -0.5 (-1.11%)

18-Oct-17

45.55 0.85 (1.9%)

19-Oct-17

45.95 0.4 (0.88%)

23-Oct-17

44.85 -1.1 (-2.39%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 72.00%
8-Day 64.18%
71.84
55.10 36.80 45.22
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day Moving Average of 42.03 today.
Computers - Hardware 500 41.05 -1.00 -2.38
AVERAGE VOLUME
5-Day 380568.80
10-Day 142117.00
30-Day 816902.70
529631
42.03 42.82 45.62 43.16 171.04 2.96

16-Oct-17

42.85 0.6 (1.42%)

17-Oct-17

42.65 -0.2 (-0.47%)

18-Oct-17

42.00 -0.65 (-1.52%)

19-Oct-17

42.05 0.05 (0.12%)

23-Oct-17

41.05 -1 (-2.38%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 58.64%
8-Day 47.53%
75.52
50.45 33.65 41.10
Indowind Energy
Add to
Power - Generation & Distribution 3,141 6.20 -0.15 -2.36
AVERAGE VOLUME
5-Day 98352.60
10-Day 28116.70
30-Day 83318.17
228312
6.04 5.83 5.25 5.08 31 0.32

16-Oct-17

6.25 0.1 (1.63%)

17-Oct-17

6.25 0 (0%)

18-Oct-17

6.30 0.05 (0.8%)

19-Oct-17

6.35 0.05 (0.79%)

23-Oct-17

6.20 -0.15 (-2.36%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 81.53%
8-Day 80.31%
89.04
6.95 5.75 6.26
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 200-Day Moving Average of 195.38 today.
Pharmaceuticals 1,067 195.05 -4.70 -2.35
AVERAGE VOLUME
5-Day 169115.80
10-Day 39105.50
30-Day 108466.80
55334
171.77 166.26 191.69 195.38 19.86 2.09

16-Oct-17

190.85 5.25 (2.83%)

17-Oct-17

190.05 -0.8 (-0.42%)

18-Oct-17

196.05 6 (3.16%)

19-Oct-17

199.75 3.7 (1.89%)

23-Oct-17

195.05 -4.7 (-2.35%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 53.66%
8-Day 48.57%
55.36
239.70 159.80 197.64
Adi Finechem
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day,50-Day Moving Average today.
Chemicals 200 424.20 -10.05 -2.31
AVERAGE VOLUME
5-Day 23068.20
10-Day 3005.10
30-Day 9070.90
4052
401.91 406.92 463.37 474.87 199.15 22.71

16-Oct-17

443.40 35.25 (8.64%)

17-Oct-17

436.10 -7.3 (-1.65%)

18-Oct-17

433.70 -2.4 (-0.55%)

19-Oct-17

434.25 0.55 (0.13%)

23-Oct-17

424.20 -10.05 (-2.31%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 39.80%
8-Day 47.41%
72.11
521.10 347.40 426.76
Onward Tech
Add to
Computers - Software Medium & Small 2,747 138.05 -3.25 -2.30
AVERAGE VOLUME
5-Day 595748.40
10-Day 218394.30
30-Day 446544.83
161949
132.04 121.23 98.01 90.82 123.26 4.44

16-Oct-17

155.80 -3.3 (-2.07%)

17-Oct-17

154.40 -1.4 (-0.9%)

18-Oct-17

142.75 -11.65 (-7.55%)

19-Oct-17

141.30 -1.45 (-1.02%)

23-Oct-17

138.05 -3.25 (-2.3%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 33.00%
8-Day 36.72%
65.04
169.55 113.05 141.68
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 150-Day Moving Average of 760.06 today.
Plastics 61 753.70 -17.40 -2.26
AVERAGE VOLUME
5-Day 3271.20
10-Day 7625.80
30-Day 7091.57
3646
733.28 716.55 760.06 778.92 71.31 6.85

16-Oct-17

782.40 -0.7 (-0.09%)

17-Oct-17

791.50 9.1 (1.16%)

18-Oct-17

779.80 -11.7 (-1.48%)

19-Oct-17

771.10 -8.7 (-1.12%)

23-Oct-17

753.70 -17.4 (-2.26%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 72.44%
8-Day 64.29%
68.60
925.30 616.90 759.32
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 459.16 today.
Pharmaceuticals 1 501.00 -11.55 -2.25
AVERAGE VOLUME
5-Day 1196.80
10-Day 895.70
30-Day 1332.37
394
461.10 458.01 525.73 540.93 54.28 4.23

16-Oct-17

499.50 -0.35 (-0.07%)

17-Oct-17

496.00 -3.5 (-0.7%)

18-Oct-17

499.00 3 (0.6%)

19-Oct-17

512.55 13.55 (2.72%)

23-Oct-17

501.00 -11.55 (-2.25%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 93.58%
8-Day 89.52%
99.24
615.05 410.05 500.23
Axis Bank
Add to

ACTIONS

  • Hold Axis Bank; target of Rs 490: ICICI Direct
  • Hold Axis Bank; target of Rs 475: JM Financial
Banks - Private Sector 5,895 449.95 -10.35 -2.25
AVERAGE VOLUME
5-Day 18066067.00
10-Day 820435.90
30-Day 8737757.97
21127981
505.41 502.55 506.57 501.13 30.44 1.93

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

23-Oct-17

449.95 -10.35 (-2.25%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 49.10%
8-Day 49.45%
61.64
506.30 414.30 452.06
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 44.24 today.
Pharmaceuticals 19,068 43.35 -1.00 -2.25
AVERAGE VOLUME
5-Day 1809176.80
10-Day 989167.70
30-Day 4205652.73
1821175
44.24 42.12 45.03 44.39 139.84 4.23

16-Oct-17

45.25 -0.35 (-0.77%)

17-Oct-17

45.25 0 (0%)

18-Oct-17

44.75 -0.5 (-1.1%)

19-Oct-17

44.35 -0.4 (-0.89%)

23-Oct-17

43.35 -1 (-2.25%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 34.59%
8-Day 36.54%
38.90
53.20 35.50 44.04
Eros Intern
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
Media & Entertainment 28 210.45 -4.85 -2.25
AVERAGE VOLUME
5-Day 379234.00
10-Day 119204.30
30-Day 830921.87
505023
215.65 208.02 224.17 215.67 16.73 1.47

16-Oct-17

220.15 -2.8 (-1.26%)

17-Oct-17

221.80 1.65 (0.75%)

18-Oct-17

217.30 -4.5 (-2.03%)

19-Oct-17

215.30 -2 (-0.92%)

23-Oct-17

210.45 -4.85 (-2.25%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 46.42%
8-Day 47.48%
52.50
258.35 172.25 211.53
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 30-Day Moving Average of 37.58 today.
Computers - Software Medium & Small 499 37.10 -0.85 -2.24
AVERAGE VOLUME
5-Day 14232.60
10-Day 4404.90
30-Day 21629.67
22721
37.58 36.52 26.77 24.44 16.34 1.24

16-Oct-17

35.10 -0.55 (-1.54%)

17-Oct-17

36.75 1.65 (4.7%)

18-Oct-17

37.60 0.85 (2.31%)

19-Oct-17

37.95 0.35 (0.93%)

23-Oct-17

37.10 -0.85 (-2.24%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 52.63%
8-Day 54.50%
24.74
38.90 31.90 38.26
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
Personal Care 1,713 382.20 -8.70 -2.23
AVERAGE VOLUME
5-Day 121222.20
10-Day 1322.50
30-Day 58001.17
14100
397.80 391.18 378.00 371.89 35.06 10.63

16-Oct-17

385.95 -1.7 (-0.44%)

17-Oct-17

388.05 2.1 (0.54%)

18-Oct-17

383.45 -4.6 (-1.19%)

19-Oct-17

390.90 7.45 (1.94%)

23-Oct-17

382.20 -8.7 (-2.23%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 95.13%
8-Day 93.67%
83.45
469.05 312.75 384.72
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 30-Day Moving Average of 1435.60 today.
Retail 162 1,416.95 -32.05 -2.21
AVERAGE VOLUME
5-Day 35301.60
10-Day 10718.00
30-Day 43577.37
16134
1435.60 1393.62 1153.22 1012.62 0.03 0.01

16-Oct-17

1434.85 0 (0%)

17-Oct-17

1430.45 -4.4 (-0.31%)

18-Oct-17

1439.90 9.45 (0.66%)

19-Oct-17

1449.00 9.1 (0.63%)

23-Oct-17

1416.95 -32.05 (-2.21%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 62.14%
8-Day 66.99%
46.44
1,738.80 1,159.20 1422.02
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 89.99 today.
Chemicals 11,728 87.05 -1.95 -2.19
AVERAGE VOLUME
5-Day 523967.40
10-Day 270284.70
30-Day 1131869.43
371471
81.63 79.38 85.23 89.87 - 5.07

16-Oct-17

90.30 0.25 (0.28%)

17-Oct-17

90.40 0.1 (0.11%)

18-Oct-17

90.10 -0.3 (-0.33%)

19-Oct-17

89.00 -1.1 (-1.22%)

23-Oct-17

87.05 -1.95 (-2.19%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 47.08%
8-Day 42.27%
55.96
106.80 71.20 87.80
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 50-Day,200-Day Moving Average today.
Fertilisers 71 40.40 -0.90 -2.18
AVERAGE VOLUME
5-Day 34537.40
10-Day 27157.90
30-Day 115700.50
29997
42.11 40.94 43.29 40.72 - -1.75

16-Oct-17

42.75 -0.8 (-1.84%)

17-Oct-17

41.75 -1 (-2.34%)

18-Oct-17

41.05 -0.7 (-1.68%)

19-Oct-17

41.30 0.25 (0.61%)

23-Oct-17

40.40 -0.9 (-2.18%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 31.87%
8-Day 36.18%
57.77
43.35 39.25 40.58
Alpa Laboratori
Add to

ACTIONS

  • Alpa Labs closes below 30-Day Moving Average of 29.62 today.
Pharmaceuticals 4 29.10 -0.65 -2.18
AVERAGE VOLUME
5-Day 11159.60
10-Day 6940.40
30-Day 24170.27
23596
29.62 29.92 34.87 35.69 13.47 0.61

16-Oct-17

29.50 -0.3 (-1.01%)

17-Oct-17

29.55 0.05 (0.17%)

18-Oct-17

29.55 0 (0%)

19-Oct-17

29.75 0.2 (0.68%)

23-Oct-17

29.10 -0.65 (-2.18%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 76.50%
8-Day 65.80%
86.98
32.70 26.80 29.34
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
Personal Care 1,985 938.20 -20.75 -2.16
AVERAGE VOLUME
5-Day 381413.40
10-Day 11596.40
30-Day 445204.50
383262
947.61 935.18 923.13 891.35 75.54 13.68

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

19-Oct-17

958.95 -6.1 (-0.63%)

23-Oct-17

938.20 -20.75 (-2.16%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.96%
8-Day 57.77%
71.71
1,054.80 863.10 943.85
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 30-Day Moving Average of 146.77 today.
Trading 5,271 196.30 -4.30 -2.14
AVERAGE VOLUME
5-Day 707553.40
10-Day 103601.50
30-Day 300769.40
562292
157.31 142.03 97.72 89.50 22.11 3.09

16-Oct-17

183.10 6.7 (3.8%)

17-Oct-17

200.50 17.4 (9.5%)

18-Oct-17

203.80 3.3 (1.65%)

19-Oct-17

200.60 -3.2 (-1.57%)

23-Oct-17

196.30 -4.3 (-2.14%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 27.27%
8-Day 29.62%
34.98
240.70 160.50 204.28
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
Petrochemicals 306 722.55 -15.65 -2.12
AVERAGE VOLUME
5-Day 69905.80
10-Day 10004.00
30-Day 56610.40
121890
652.20 630.55 607.76 578.63 27.48 3.91

16-Oct-17

680.20 -0.65 (-0.1%)

17-Oct-17

697.15 16.95 (2.49%)

18-Oct-17

716.05 18.9 (2.71%)

19-Oct-17

738.20 22.15 (3.09%)

23-Oct-17

722.55 -15.65 (-2.12%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 65.76%
8-Day 66.71%
71.65
885.80 590.60 739.39
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
Construction & Contracting - Civil 4,417 769.90 -16.60 -2.11
AVERAGE VOLUME
5-Day 470455.20
10-Day 59538.90
30-Day 368015.63
276660
652.13 620.11 502.07 443.43 24.26 5.68

16-Oct-17

744.40 27.75 (3.87%)

17-Oct-17

798.70 54.3 (7.29%)

18-Oct-17

769.00 -29.7 (-3.72%)

19-Oct-17

786.50 17.5 (2.28%)

23-Oct-17

769.90 -16.6 (-2.11%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 39.89%
8-Day 44.42%
50.63
943.80 629.20 777.15
Max India
Add to

ACTIONS

  • Max India closes below 30-Day Moving Average of 138.03 today.
Miscellaneous 1,096 135.55 -2.90 -2.09
AVERAGE VOLUME
5-Day 31746.00
10-Day 10280.70
30-Day 229714.83
44627
138.03 138.85 146.88 146.53 - 2.22

16-Oct-17

138.65 0.45 (0.33%)

17-Oct-17

137.80 -0.85 (-0.61%)

18-Oct-17

138.05 0.25 (0.18%)

19-Oct-17

138.45 0.4 (0.29%)

23-Oct-17

135.55 -2.9 (-2.09%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 70.29%
8-Day 85.92%
77.53
166.10 110.80 136.33
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
Construction & Contracting - Real Estate 501 279.10 -5.85 -2.05
AVERAGE VOLUME
5-Day 282788.00
10-Day 62907.70
30-Day 279259.23
282806
274.14 269.38 251.42 231.31 20.31 2.21

16-Oct-17

287.05 0.95 (0.33%)

17-Oct-17

286.30 -0.75 (-0.26%)

18-Oct-17

282.10 -4.2 (-1.47%)

19-Oct-17

284.95 2.85 (1.01%)

23-Oct-17

279.10 -5.85 (-2.05%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.21%
8-Day 65.79%
62.78
341.90 228.00 282.54
PSP Projects
Add to
Construction & Contracting - Civil 769 423.05 -8.75 -2.03
AVERAGE VOLUME
5-Day 53073.40
10-Day 36779.40
30-Day 132191.93
23655
372.24 352.54 0.00 0.00 32.15 13.27

16-Oct-17

422.95 -1.9 (-0.45%)

17-Oct-17

422.85 -0.1 (-0.02%)

18-Oct-17

423.45 0.6 (0.14%)

19-Oct-17

431.80 8.35 (1.97%)

23-Oct-17

423.05 -8.75 (-2.03%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 46.52%
8-Day 43.26%
62.65
518.15 345.45 427.03
Summit Sec
Add to
Finance - Investments 40 784.90 -16.15 -2.02
AVERAGE VOLUME
5-Day 2573.80
10-Day 1353.60
30-Day 5923.67
2138
759.01 699.86 654.99 597.48 155.43 1.91

16-Oct-17

813.85 7.1 (0.88%)

17-Oct-17

813.35 -0.5 (-0.06%)

18-Oct-17

809.05 -4.3 (-0.53%)

19-Oct-17

801.05 -8 (-0.99%)

23-Oct-17

784.90 -16.15 (-2.02%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 69.78%
8-Day 62.27%
66.09
961.25 640.85 793.17
Wire & Wireless
Add to

ACTIONS

  • Siti Networks Block Deal on NSE||Qty: 664,735||Deal Price: 24.90||Value (cr): 1.66||Time: 09:32am
Media & Entertainment 7,843 24.20 -0.50 -2.02
AVERAGE VOLUME
5-Day 208724.00
10-Day 14495.90
30-Day 385056.33
140172
25.23 25.22 29.46 31.64 - 4.01

16-Oct-17

24.90 0 (0%)

17-Oct-17

24.85 -0.05 (-0.2%)

18-Oct-17

24.95 0.1 (0.4%)

19-Oct-17

24.70 -0.25 (-1%)

23-Oct-17

24.20 -0.5 (-2.02%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 85.68%
8-Day 84.33%
69.24
29.60 19.80 24.24
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 3 4,149.75 -85.05 -2.01
AVERAGE VOLUME
5-Day 950.00
10-Day 225.80
30-Day 3889.07
818
4181.91 4220.59 4328.41 4370.36 0.03 0.01

16-Oct-17

4304.70 54.55 (1.28%)

17-Oct-17

4229.05 -75.65 (-1.76%)

18-Oct-17

4169.90 -59.15 (-1.4%)

19-Oct-17

4234.80 64.9 (1.56%)

23-Oct-17

4149.75 -85.05 (-2.01%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 79.30%
8-Day 82.54%
55.75
5,081.75 3,387.85 4162.69
Thirumalai Chem
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, DHFL, Havells, IGL, TVS Motor, Automotive Axles
Chemicals 219 1,808.45 -37.05 -2.01
AVERAGE VOLUME
5-Day 118665.80
10-Day 42370.70
30-Day 188436.03
62552
1606.33 1463.18 1110.80 1037.55 0.01 0

16-Oct-17

1876.55 10.05 (0.54%)

17-Oct-17

1853.35 -23.2 (-1.24%)

18-Oct-17

1877.55 24.2 (1.31%)

19-Oct-17

1845.50 -32.05 (-1.71%)

23-Oct-17

1808.45 -37.05 (-2.01%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 25.48%
8-Day 27.67%
35.54
2,214.60 1,476.40 1826.47
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 639 69.35 -1.40 -1.98
AVERAGE VOLUME
5-Day 218620.40
10-Day 90764.90
30-Day 348288.30
169324
71.79 71.50 80.58 75.74 24.08 1.49

16-Oct-17

71.25 -0.2 (-0.28%)

17-Oct-17

70.90 -0.35 (-0.49%)

18-Oct-17

70.35 -0.55 (-0.78%)

19-Oct-17

70.75 0.4 (0.57%)

23-Oct-17

69.35 -1.4 (-1.98%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 43.42%
8-Day 44.44%
58.01
84.90 56.60 69.77
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
Power - Transmission & Equipment 520 369.80 -7.45 -1.97
AVERAGE VOLUME
5-Day 87710.20
10-Day 9180.00
30-Day 185925.03
115568
362.82 359.49 345.47 328.56 20.64 2.29

16-Oct-17

361.90 -9.55 (-2.57%)

17-Oct-17

366.95 5.05 (1.4%)

18-Oct-17

370.60 3.65 (0.99%)

19-Oct-17

377.25 6.65 (1.79%)

23-Oct-17

369.80 -7.45 (-1.97%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 72.98%
8-Day 65.15%
74.04
452.70 301.80 372.50
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 27.95 today.
Power - Generation & Distribution 3,775 27.45 -0.55 -1.96
AVERAGE VOLUME
5-Day 7712559.00
10-Day 549739.10
30-Day 5642249.47
6743268
27.95 28.61 30.43 30.19 10.05 1.05

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

23-Oct-17

27.45 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 38.14%
8-Day 45.66%
54.43
30.80 25.20 27.55
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 234.70 today.
Miscellaneous 99 243.25 -4.85 -1.95
AVERAGE VOLUME
5-Day 3794.60
10-Day 647.50
30-Day 9462.13
1739
236.95 240.04 265.90 264.32 27 3.04

16-Oct-17

248.05 -3.2 (-1.27%)

17-Oct-17

247.75 -0.3 (-0.12%)

18-Oct-17

246.05 -1.7 (-0.69%)

19-Oct-17

248.10 2.05 (0.83%)

23-Oct-17

243.25 -4.85 (-1.95%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 59.84%
8-Day 65.75%
64.81
297.70 198.50 244.64
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
Plantations - Tea & Coffee 1 149.95 -2.90 -1.90
AVERAGE VOLUME
5-Day 247909.20
10-Day 60199.60
30-Day 895778.23
322769
154.41 146.42 135.48 132.00 20.51 3.12

16-Oct-17

154.00 -1.25 (-0.81%)

17-Oct-17

153.50 -0.5 (-0.32%)

18-Oct-17

152.80 -0.7 (-0.46%)

19-Oct-17

152.85 0.05 (0.03%)

23-Oct-17

149.95 -2.9 (-1.9%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 40.62%
8-Day 42.20%
49.66
183.40 122.30 151.15
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day,200-Day Moving Average today.
Hospitals & Medical Services 6 249.40 -4.75 -1.87
AVERAGE VOLUME
5-Day 19687.60
10-Day 4897.00
30-Day 48616.17
10083
234.26 224.13 234.32 233.23 41.71 8.4

16-Oct-17

249.90 -2.3 (-0.91%)

17-Oct-17

243.40 -6.5 (-2.6%)

18-Oct-17

257.00 13.6 (5.59%)

19-Oct-17

254.15 -2.85 (-1.11%)

23-Oct-17

249.40 -4.75 (-1.87%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 69.68%
8-Day 67.65%
55.18
304.95 203.35 251.03
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1691.42 today.
Tyres 2,565 1,683.35 -31.75 -1.85
AVERAGE VOLUME
5-Day 242000.20
10-Day 19797.50
30-Day 409843.03
464077
1731.15 1715.96 1691.42 1561.71 0.01 0

16-Oct-17

1728.10 -1.55 (-0.09%)

17-Oct-17

1738.75 10.65 (0.62%)

18-Oct-17

1724.75 -14 (-0.81%)

19-Oct-17

1715.10 -9.65 (-0.56%)

23-Oct-17

1683.35 -31.75 (-1.85%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 14.13%
8-Day 12.05%
21.34
1,886.60 1,543.60 1686.23
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 878,641||Deal Price: 615.60||Value (cr): 54.09||Time: 09:44am
Miscellaneous 15 581.75 -10.85 -1.83
AVERAGE VOLUME
5-Day 5882356.20
10-Day 0.00
30-Day 0.00
504465
0.00 0.00 0.00 0.00 0 12.28

16-Oct-17

595.65 135.65 (29.49%)

17-Oct-17

587.80 -7.85 (-1.32%)

18-Oct-17

600.15 12.35 (2.1%)

19-Oct-17

592.60 -7.55 (-1.26%)

23-Oct-17

581.75 -10.85 (-1.83%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 0.00%
8-Day 0.00%
52.84
738.70 492.50 585.66
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 140.45 today.
Shipping 2,762 139.35 -2.60 -1.83
AVERAGE VOLUME
5-Day 761035.00
10-Day 226758.40
30-Day 477345.83
155806
140.45 137.54 148.16 148.30 27.38 3.34

16-Oct-17

142.35 2.65 (1.9%)

17-Oct-17

141.35 -1 (-0.7%)

18-Oct-17

140.00 -1.35 (-0.96%)

19-Oct-17

141.95 1.95 (1.39%)

23-Oct-17

139.35 -2.6 (-1.83%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 86.26%
8-Day 82.21%
65.65
170.30 113.60 140.30
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 654.65 today.
  • LIC Housing Fin Block Deal on BSE||Qty: 150,000||Deal Price: 662.35||Value (cr): 9.94||Time: 09:23am
Finance - Housing 345 651.00 -12.05 -1.82
AVERAGE VOLUME
5-Day 1349623.20
10-Day 109374.70
30-Day 1597685.63
1713634
649.00 654.65 682.25 648.91 16.48 2.97

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

18-Oct-17

669.10 -1 (-0.15%)

19-Oct-17

663.05 -6.05 (-0.9%)

23-Oct-17

651.00 -12.05 (-1.82%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 43.72%
8-Day 44.19%
39.87
729.35 596.75 653.71
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
Diamond Cutting & Jewellery & Precious Metals 10,700 2.70 -0.05 -1.82
AVERAGE VOLUME
5-Day 407992.00
10-Day 129452.70
30-Day 617994.57
690802
2.96 2.90 3.27 3.84 - 0.16

16-Oct-17

2.70 -0.1 (-3.57%)

17-Oct-17

2.70 0 (0%)

18-Oct-17

2.70 0 (0%)

19-Oct-17

2.75 0.05 (1.85%)

23-Oct-17

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 50.15%
8-Day 54.74%
38.45
2.85 2.65 2.69
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 26,830||Deal Price: 2,531.00||Value (cr): 6.79||Time: 09:22am
Miscellaneous 497 2,322.70 -42.35 -1.79
AVERAGE VOLUME
5-Day 98056.60
10-Day 16905.20
30-Day 174109.37
50709
2219.95 2131.16 1683.80 1422.57 0.02 0.01

16-Oct-17

2399.60 -21.95 (-0.91%)

17-Oct-17

2403.90 4.3 (0.18%)

18-Oct-17

2379.90 -24 (-1%)

19-Oct-17

2365.05 -14.85 (-0.62%)

23-Oct-17

2322.70 -42.35 (-1.79%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 24.47%
8-Day 21.78%
33.06
2,838.05 1,892.05 2342.81
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,50-Day Moving Average today.
Trading 1,444 38.45 -0.70 -1.79
AVERAGE VOLUME
5-Day 58363.20
10-Day 58045.30
30-Day 90751.27
33319
37.12 36.77 36.34 33.72 20.13 0.36

16-Oct-17

38.35 -0.05 (-0.13%)

17-Oct-17

39.00 0.65 (1.69%)

18-Oct-17

39.10 0.1 (0.26%)

19-Oct-17

39.15 0.05 (0.13%)

23-Oct-17

38.45 -0.7 (-1.79%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 65.17%
8-Day 55.15%
73.89
46.95 31.35 38.48
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below 30-Day Moving Average of 63.86 today.
Engineering 436 58.05 -1.05 -1.78
AVERAGE VOLUME
5-Day 16253.20
10-Day 9690.30
30-Day 27509.00
26468
62.26 63.91 56.09 56.90 9.06 14.55

16-Oct-17

60.70 0.6 (1%)

17-Oct-17

59.95 -0.75 (-1.24%)

18-Oct-17

58.85 -1.1 (-1.83%)

19-Oct-17

59.10 0.25 (0.42%)

23-Oct-17

58.05 -1.05 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.05 56.15 57.72
Kamat Hotels
Add to
Hotels 1,888 122.40 -2.20 -1.77
AVERAGE VOLUME
5-Day 215908.20
10-Day 88993.40
30-Day 654420.23
136030
107.66 91.07 62.59 55.30 5.48 -4.16

16-Oct-17

118.55 -2.15 (-1.78%)

17-Oct-17

119.20 0.65 (0.55%)

18-Oct-17

123.40 4.2 (3.52%)

19-Oct-17

124.60 1.2 (0.97%)

23-Oct-17

122.40 -2.2 (-1.77%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.26%
8-Day 48.30%
43.86
137.05 112.15 122.46
Astec Life
Add to
Pharmaceuticals 31 562.60 -10.15 -1.77
AVERAGE VOLUME
5-Day 38553.20
10-Day 10539.00
30-Day 44387.10
34623
591.41 584.57 582.50 585.65 56.77 7.96

16-Oct-17

587.45 -31.65 (-5.11%)

17-Oct-17

585.65 -1.8 (-0.31%)

18-Oct-17

568.65 -17 (-2.9%)

19-Oct-17

572.75 4.1 (0.72%)

23-Oct-17

562.60 -10.15 (-1.77%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 55.63%
8-Day 53.11%
61.86
687.30 458.20 560.07
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 131.19 today.
Power - Generation & Distribution 1,278 137.20 -2.45 -1.75
AVERAGE VOLUME
5-Day 102163.20
10-Day 40258.40
30-Day 240408.30
176970
136.89 131.87 119.33 116.05 8.75 0.93

16-Oct-17

140.95 -2.15 (-1.5%)

17-Oct-17

141.25 0.3 (0.21%)

18-Oct-17

139.90 -1.35 (-0.96%)

19-Oct-17

139.65 -0.25 (-0.18%)

23-Oct-17

137.20 -2.45 (-1.75%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 55.87%
8-Day 53.12%
60.48
167.55 111.75 137.27
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
Packaging 53 407.10 -7.20 -1.74
AVERAGE VOLUME
5-Day 328108.00
10-Day 36000.80
30-Day 134761.50
101311
382.30 377.37 395.67 380.96 20.95 0.97

16-Oct-17

401.20 14.9 (3.86%)

17-Oct-17

421.70 20.5 (5.11%)

18-Oct-17

422.35 0.65 (0.15%)

19-Oct-17

414.30 -8.05 (-1.91%)

23-Oct-17

407.10 -7.2 (-1.74%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 28.21%
8-Day 30.59%
50.39
497.15 331.45 408.23
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
Construction & Contracting - Civil 9,454 2.85 -0.05 -1.72
AVERAGE VOLUME
5-Day 4784736.80
10-Day 301643.30
30-Day 6844671.70
1012129
3.00 3.35 3.97 3.92 20.36 0.3

16-Oct-17

2.85 0.05 (1.79%)

17-Oct-17

2.85 0 (0%)

18-Oct-17

2.80 -0.05 (-1.75%)

19-Oct-17

2.90 0.1 (3.57%)

23-Oct-17

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 51.43%
8-Day 53.76%
47.52
3.45 2.35 2.84
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 339 51.80 -0.90 -1.71
AVERAGE VOLUME
5-Day 904477.40
10-Day 146577.70
30-Day 445878.13
367703
51.62 51.54 56.91 57.16 - 2.02

16-Oct-17

50.00 -0.6 (-1.19%)

17-Oct-17

52.65 2.65 (5.3%)

18-Oct-17

52.15 -0.5 (-0.95%)

19-Oct-17

52.70 0.55 (1.05%)

23-Oct-17

51.80 -0.9 (-1.71%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 28.18%
8-Day 30.28%
37.78
63.20 42.20 52.30
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day,50-Day Moving Average today.
Electric Equipment 442 766.05 -13.05 -1.68
AVERAGE VOLUME
5-Day 18398.00
10-Day 1506.80
30-Day 15164.63
37465
770.12 767.89 782.86 758.15 16.6 3.09

16-Oct-17

775.75 6.9 (0.9%)

17-Oct-17

777.60 1.85 (0.24%)

18-Oct-17

775.25 -2.35 (-0.3%)

19-Oct-17

779.10 3.85 (0.5%)

23-Oct-17

766.05 -13.05 (-1.68%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 61.99%
8-Day 69.60%
64.84
934.90 623.30 776.61
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 150-Day,200-Day Moving Average today.
Miscellaneous 656 274.75 -4.70 -1.68
AVERAGE VOLUME
5-Day 20078.80
10-Day 2369.00
30-Day 51035.57
10371
270.40 271.59 275.27 275.15 25.61 4.28

16-Oct-17

270.50 -2.05 (-0.75%)

17-Oct-17

275.85 5.35 (1.98%)

18-Oct-17

276.40 0.55 (0.2%)

19-Oct-17

279.45 3.05 (1.1%)

23-Oct-17

274.75 -4.7 (-1.68%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 71.63%
8-Day 29.55%
61.89
335.30 223.60 274.62
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
Miscellaneous 1 462.95 -7.90 -1.68
AVERAGE VOLUME
5-Day 1714.80
10-Day 446.40
30-Day 11401.57
1171
455.02 0.00 0.00 0.00 0 1.67

16-Oct-17

467.80 -7.15 (-1.51%)

17-Oct-17

474.00 6.2 (1.33%)

18-Oct-17

483.80 9.8 (2.07%)

19-Oct-17

470.85 -12.95 (-2.68%)

23-Oct-17

462.95 -7.9 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
494.35 447.35 460.34
Glenmark
Add to
Pharmaceuticals 1,822 598.40 -10.15 -1.67
AVERAGE VOLUME
5-Day 514015.80
10-Day 42425.90
30-Day 1025318.70
677521
604.35 607.63 700.37 753.21 8.91 1.79

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

18-Oct-17

606.70 -4.55 (-0.74%)

19-Oct-17

608.55 1.85 (0.3%)

23-Oct-17

598.40 -10.15 (-1.67%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 44.95%
8-Day 45.66%
51.09
669.40 547.70 601.51
LML
Add to

ACTIONS

  • LML AGM on Sep 26, 2017||Announcement date: May 19, 2017
Auto - 2 & 3 Wheelers 2,000 8.90 -0.15 -1.66
AVERAGE VOLUME
5-Day 143061.20
10-Day 53454.30
30-Day 185989.60
99550
9.41 9.79 11.16 11.64 - -0.08

16-Oct-17

8.60 -0.35 (-3.91%)

17-Oct-17

9.10 0.5 (5.81%)

18-Oct-17

8.70 -0.4 (-4.4%)

19-Oct-17

9.05 0.35 (4.02%)

23-Oct-17

8.90 -0.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 66.87%
8-Day 66.61%
59.31
10.85 7.25 8.91
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
Media & Entertainment 209 62.25 -1.05 -1.66
AVERAGE VOLUME
5-Day 35466.40
10-Day 23202.40
30-Day 167190.83
23034
60.40 53.09 57.69 61.61 - 1.52

16-Oct-17

63.50 -3.05 (-4.58%)

17-Oct-17

62.40 -1.1 (-1.73%)

18-Oct-17

62.85 0.45 (0.72%)

19-Oct-17

63.30 0.45 (0.72%)

23-Oct-17

62.25 -1.05 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.45 60.15 62.29
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 69 101.05 -1.70 -1.65
AVERAGE VOLUME
5-Day 47511.40
10-Day 24330.00
30-Day 129231.03
46845
100.59 98.49 99.08 99.88 28.31 0.27

16-Oct-17

104.20 0.2 (0.19%)

17-Oct-17

103.50 -0.7 (-0.67%)

18-Oct-17

102.35 -1.15 (-1.11%)

19-Oct-17

102.75 0.4 (0.39%)

23-Oct-17

101.05 -1.7 (-1.65%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 42.55%
8-Day 45.28%
48.87
123.30 82.20 101.55
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
Cement - Products & Building Materials 1,555 293.35 -4.90 -1.64
AVERAGE VOLUME
5-Day 532345.00
10-Day 79752.40
30-Day 218402.00
191946
265.31 259.76 242.45 233.47 56.09 4.31

16-Oct-17

292.00 24.8 (9.28%)

17-Oct-17

292.80 0.8 (0.27%)

18-Oct-17

302.90 10.1 (3.45%)

19-Oct-17

298.25 -4.65 (-1.54%)

23-Oct-17

293.35 -4.9 (-1.64%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 28.94%
8-Day 30.53%
33.73
357.90 238.60 296.73
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes below 50-Day Moving Average of 33.65 today.
Media & Entertainment 52 33.20 -0.55 -1.63
AVERAGE VOLUME
5-Day 2785.20
10-Day 787.30
30-Day 9231.53
1951
34.33 33.65 68.72 83.34 - 0.72

16-Oct-17

33.10 -1.15 (-3.36%)

17-Oct-17

33.90 0.8 (2.42%)

18-Oct-17

33.00 -0.9 (-2.65%)

19-Oct-17

33.75 0.75 (2.27%)

23-Oct-17

33.20 -0.55 (-1.63%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 57.05%
8-Day 65.69%
59.05
37.10 30.40 33.63
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day,150-Day Moving Average today.
Pesticides & Agro Chemicals 1 3,158.05 -51.95 -1.62
AVERAGE VOLUME
5-Day 2511.00
10-Day 386.00
30-Day 1148.67
759
2908.86 2946.60 2960.78 2782.39 0.02 0.01

16-Oct-17

2925.95 84.85 (2.99%)

17-Oct-17

3183.25 257.3 (8.79%)

18-Oct-17

3179.35 -3.9 (-0.12%)

19-Oct-17

3210.00 30.65 (0.96%)

23-Oct-17

3158.05 -51.95 (-1.62%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 44.52%
8-Day 45.83%
69.70
3,852.00 2,568.00 3210.51
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 50-Day Moving Average of 3331.14 today.
Finance - Investments 5 3,317.90 -54.75 -1.62
AVERAGE VOLUME
5-Day 261.20
10-Day 57.00
30-Day 305.77
186
3404.99 3331.14 3203.43 2977.03 0.01 0

16-Oct-17

3399.00 -38.7 (-1.13%)

17-Oct-17

3387.00 -12 (-0.35%)

18-Oct-17

3360.65 -26.35 (-0.78%)

19-Oct-17

3372.65 12 (0.36%)

23-Oct-17

3317.90 -54.75 (-1.62%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 67.41%
8-Day 66.93%
47.85
4,047.15 2,698.15 3330.57
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 50-Day Moving Average of 160.75 today.
Oil Drilling And Exploration 709 154.40 -2.55 -1.62
AVERAGE VOLUME
5-Day 41241.60
10-Day 9524.50
30-Day 48140.23
65718
160.63 160.31 161.64 163.92 34.54 0.52

16-Oct-17

160.95 -1.85 (-1.14%)

17-Oct-17

159.05 -1.9 (-1.18%)

18-Oct-17

157.00 -2.05 (-1.29%)

19-Oct-17

156.95 -0.05 (-0.03%)

23-Oct-17

154.40 -2.55 (-1.62%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 61.11%
8-Day 42.76%
51.61
188.30 125.60 156.60
Guj Amb Exports
Add to
Edible Oils & Solvent Extraction 4 161.65 -2.65 -1.61
AVERAGE VOLUME
5-Day 100434.00
10-Day 23277.30
30-Day 202457.53
165907
153.09 138.84 131.94 124.30 14.75 2.17

16-Oct-17

158.75 -3.2 (-1.98%)

17-Oct-17

159.45 0.7 (0.44%)

18-Oct-17

162.65 3.2 (2.01%)

19-Oct-17

164.30 1.65 (1.01%)

23-Oct-17

161.65 -2.65 (-1.61%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 52.19%
8-Day 48.37%
51.53
197.15 131.45 164.56
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1223.51 today.
Chemicals 317 1,369.25 -22.25 -1.60
AVERAGE VOLUME
5-Day 4335.00
10-Day 2496.80
30-Day 12218.70
5010
1279.59 1250.25 1102.11 1038.44 0.02 0

16-Oct-17

1399.25 14.75 (1.07%)

17-Oct-17

1378.90 -20.35 (-1.45%)

18-Oct-17

1360.95 -17.95 (-1.3%)

19-Oct-17

1391.50 30.55 (2.24%)

23-Oct-17

1369.25 -22.25 (-1.6%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 63.75%
8-Day 62.06%
62.71
1,669.80 1,113.20 1369.51
SML Isuzu
Add to
Auto - LCVs & HCVs 73 962.10 -15.55 -1.59
AVERAGE VOLUME
5-Day 17978.20
10-Day 3959.00
30-Day 44234.80
11655
937.82 942.94 1139.29 1157.44 48.96 3.46

16-Oct-17

981.45 7.4 (0.76%)

17-Oct-17

976.90 -4.55 (-0.46%)

18-Oct-17

963.40 -13.5 (-1.38%)

19-Oct-17

977.65 14.25 (1.48%)

23-Oct-17

962.10 -15.55 (-1.59%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 56.26%
8-Day 55.68%
75.34
1,173.15 782.15 967.20
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
Cables - Power & Others 1 123.75 -2.00 -1.59
AVERAGE VOLUME
5-Day 198758.60
10-Day 41705.60
30-Day 63305.83
80401
111.51 111.59 103.67 97.14 30.18 1.32

16-Oct-17

102.35 -0.55 (-0.53%)

17-Oct-17

108.60 6.25 (6.11%)

18-Oct-17

126.00 17.4 (16.02%)

19-Oct-17

125.75 -0.25 (-0.2%)

23-Oct-17

123.75 -2 (-1.59%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.96%
8-Day 55.65%
45.35
150.90 100.60 122.20
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
Construction & Contracting - Real Estate 17,298 211.05 -3.40 -1.59
AVERAGE VOLUME
5-Day 7774124.80
10-Day 1302885.40
30-Day 13584833.80
5756245
225.79 228.77 187.62 160.58 - 1.62

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

18-Oct-17

215.55 0.45 (0.21%)

19-Oct-17

214.45 -1.1 (-0.51%)

23-Oct-17

211.05 -3.4 (-1.59%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 22.09%
8-Day 22.48%
20.39
235.85 193.05 213.67
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1300.61 today.
Computers - Software Medium & Small 204 1,261.70 -20.45 -1.59
AVERAGE VOLUME
5-Day 23377.20
10-Day 121916.90
30-Day 30812.27
7200
1231.80 1244.84 1299.08 1329.44 0.01 0

16-Oct-17

1257.85 1.7 (0.14%)

17-Oct-17

1299.65 41.8 (3.32%)

18-Oct-17

1304.10 4.45 (0.34%)

19-Oct-17

1282.15 -21.95 (-1.68%)

23-Oct-17

1261.70 -20.45 (-1.59%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 67.93%
8-Day 56.87%
50.49
1,538.55 1,025.75 1267.01
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 38.40 today.
Textiles - Hosiery & Knitwear 165 37.25 -0.60 -1.59
AVERAGE VOLUME
5-Day 49889.20
10-Day 27000.80
30-Day 73115.80
41635
38.14 38.76 43.47 45.64 - 1.24

16-Oct-17

38.80 -0.05 (-0.13%)

17-Oct-17

37.30 -1.5 (-3.87%)

18-Oct-17

37.10 -0.2 (-0.54%)

19-Oct-17

37.85 0.75 (2.02%)

23-Oct-17

37.25 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 46.29%
8-Day 35.87%
43.33
45.40 30.30 37.59
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Hotels 100 61.70 -1.00 -1.59
AVERAGE VOLUME
5-Day 82246.40
10-Day 9377.80
30-Day 22107.07
8723
58.73 57.72 59.32 57.94 47.46 8.75

16-Oct-17

56.55 -2.3 (-3.91%)

17-Oct-17

67.15 10.6 (18.74%)

18-Oct-17

62.75 -4.4 (-6.55%)

19-Oct-17

62.70 -0.05 (-0.08%)

23-Oct-17

61.70 -1 (-1.59%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.78%
8-Day 32.39%
69.41
75.20 50.20 62.20
Filatex India
Add to

ACTIONS

  • Filatex India AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
Textiles - Manmade 95 193.40 -3.10 -1.58
AVERAGE VOLUME
5-Day 94370.20
10-Day 59641.80
30-Day 274299.00
33241
184.04 168.56 147.43 129.79 18.28 2.91

16-Oct-17

197.70 0.8 (0.41%)

17-Oct-17

196.95 -0.75 (-0.38%)

18-Oct-17

194.65 -2.3 (-1.17%)

19-Oct-17

196.50 1.85 (0.95%)

23-Oct-17

193.40 -3.1 (-1.58%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 49.58%
8-Day 46.58%
36.12
235.80 157.20 195.71
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below its 30-Day,50-Day,200-Day Moving Average today.
Paper 1,956 180.30 -2.90 -1.58
AVERAGE VOLUME
5-Day 48697.40
10-Day 35554.70
30-Day 85540.43
63718
181.97 183.17 190.27 180.93 7.12 1.86

16-Oct-17

180.55 -1.5 (-0.82%)

17-Oct-17

182.25 1.7 (0.94%)

18-Oct-17

183.45 1.2 (0.66%)

19-Oct-17

183.20 -0.25 (-0.14%)

23-Oct-17

180.30 -2.9 (-1.58%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 72.88%
8-Day 67.52%
73.40
219.80 146.60 180.77
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
Finance - Housing 37 499.45 -7.95 -1.57
AVERAGE VOLUME
5-Day 76644.80
10-Day 10853.80
30-Day 139224.43
81057
521.84 518.36 515.54 461.04 17.26 3.21

16-Oct-17

507.70 -2.3 (-0.45%)

17-Oct-17

504.90 -2.8 (-0.55%)

18-Oct-17

505.50 0.6 (0.12%)

19-Oct-17

507.40 1.9 (0.38%)

23-Oct-17

499.45 -7.95 (-1.57%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.47%
8-Day 60.55%
57.93
608.85 405.95 504.29
Sasken Comm
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
Computers - Software 196 554.20 -8.85 -1.57
AVERAGE VOLUME
5-Day 128033.80
10-Day 12287.40
30-Day 58667.23
35250
521.62 496.65 452.66 438.59 12.51 1.75

16-Oct-17

528.95 5.05 (0.96%)

17-Oct-17

572.45 43.5 (8.22%)

18-Oct-17

568.85 -3.6 (-0.63%)

19-Oct-17

563.05 -5.8 (-1.02%)

23-Oct-17

554.20 -8.85 (-1.57%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 25.37%
8-Day 26.40%
50.84
675.65 450.45 555.47
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
Finance - General 314 389.75 -6.15 -1.55
AVERAGE VOLUME
5-Day 1025123.00
10-Day 91179.60
30-Day 1278407.90
1180835
407.17 416.14 420.78 403.59 33.23 8.75

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

18-Oct-17

391.70 -0.2 (-0.05%)

19-Oct-17

395.90 4.2 (1.07%)

23-Oct-17

389.75 -6.15 (-1.55%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 63.91%
8-Day 59.39%
61.06
435.45 356.35 392.44
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Investments 1,896 16.00 -0.25 -1.54
AVERAGE VOLUME
5-Day 792178.80
10-Day 279735.70
30-Day 617643.90
759158
14.81 14.96 15.27 15.16 28.07 3.4

16-Oct-17

15.45 -0.2 (-1.28%)

17-Oct-17

15.35 -0.1 (-0.65%)

18-Oct-17

16.25 0.9 (5.86%)

19-Oct-17

16.25 0 (0%)

23-Oct-17

16.00 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.04%
8-Day 54.87%
55.45
19.50 13.00 16.15
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 173.10 on NSE
Infrastructure - General 365 176.15 -2.75 -1.54
AVERAGE VOLUME
5-Day 93920.40
10-Day 31470.10
30-Day 0.00
112848
0.00 0.00 0.00 0.00 0 3.28

16-Oct-17

177.70 -3.85 (-2.12%)

17-Oct-17

176.55 -1.15 (-0.65%)

18-Oct-17

177.80 1.25 (0.71%)

19-Oct-17

178.90 1.1 (0.62%)

23-Oct-17

176.15 -2.75 (-1.54%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 57.92%
8-Day 54.38%
62.48
214.65 143.15 176.05
Gillette India
Add to
Personal Care 50 5,745.45 -88.80 -1.52
AVERAGE VOLUME
5-Day 1435.00
10-Day 224.10
30-Day 2410.30
3425
5599.44 5484.60 4969.55 4768.82 0.06 0.03

16-Oct-17

5810.30 12.8 (0.22%)

17-Oct-17

5777.70 -32.6 (-0.56%)

18-Oct-17

5796.90 19.2 (0.33%)

19-Oct-17

5834.25 37.35 (0.64%)

23-Oct-17

5745.45 -88.8 (-1.52%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 63.10%
8-Day 64.80%
63.18
7,001.10 4,667.40 5759.35
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 471.25 today.
Auto - 2 & 3 Wheelers 1 466.80 -7.10 -1.50
AVERAGE VOLUME
5-Day 56574.60
10-Day 8931.40
30-Day 81885.17
31394
471.25 462.44 440.00 436.28 25.54 5.68

16-Oct-17

462.30 -6.9 (-1.47%)

17-Oct-17

473.45 11.15 (2.41%)

18-Oct-17

474.40 0.95 (0.2%)

19-Oct-17

473.90 -0.5 (-0.11%)

23-Oct-17

466.80 -7.1 (-1.5%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 47.03%
8-Day 63.67%
55.34
568.65 379.15 469.24
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 88.67 today.
Construction & Contracting - Real Estate 141 85.15 -1.30 -1.50
AVERAGE VOLUME
5-Day 249469.80
10-Day 138125.30
30-Day 245747.93
210455
87.18 88.58 82.60 80.84 266.09 2.47

16-Oct-17

84.50 0.5 (0.6%)

17-Oct-17

84.15 -0.35 (-0.41%)

18-Oct-17

86.60 2.45 (2.91%)

19-Oct-17

86.45 -0.15 (-0.17%)

23-Oct-17

85.15 -1.3 (-1.5%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 20.37%
8-Day 16.46%
36.33
103.70 69.20 85.40
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 36.68 today.
Banks - Private Sector 3,896 36.30 -0.55 -1.49
AVERAGE VOLUME
5-Day 352047.40
10-Day 57658.70
30-Day 621410.00
398288
37.69 36.68 37.07 34.15 62.59 1.32

16-Oct-17

37.40 -0.05 (-0.13%)

17-Oct-17

37.15 -0.25 (-0.67%)

18-Oct-17

36.70 -0.45 (-1.21%)

19-Oct-17

36.85 0.15 (0.41%)

23-Oct-17

36.30 -0.55 (-1.49%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 58.69%
8-Day 56.12%
52.32
44.20 29.50 36.33
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes below 50-Day Moving Average of 186.10 today.
Diamond Cutting & Jewellery & Precious Metals 24 176.80 -2.65 -1.48
AVERAGE VOLUME
5-Day 5620.00
10-Day 1913.70
30-Day 11634.27
8276
179.54 185.40 173.16 164.76 11.19 0.76

16-Oct-17

172.80 -1 (-0.58%)

17-Oct-17

173.95 1.15 (0.67%)

18-Oct-17

175.05 1.1 (0.63%)

19-Oct-17

179.45 4.4 (2.51%)

23-Oct-17

176.80 -2.65 (-1.48%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 69.39%
8-Day 60.76%
51.61
215.30 143.60 176.69
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
Engines 746 130.10 -1.95 -1.48
AVERAGE VOLUME
5-Day 153739.80
10-Day 29215.40
30-Day 236073.57
174782
136.90 142.15 155.55 152.18 17.32 3.45

16-Oct-17

131.65 0.95 (0.73%)

17-Oct-17

130.70 -0.95 (-0.72%)

18-Oct-17

129.20 -1.5 (-1.15%)

19-Oct-17

132.05 2.85 (2.21%)

23-Oct-17

130.10 -1.95 (-1.48%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 69.75%
8-Day 70.80%
64.82
158.45 105.65 130.06
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.00 on BSE
Textiles - Spinning - Synthetic Blended 201 197.75 -2.95 -1.47
AVERAGE VOLUME
5-Day 24421.00
10-Day 4383.30
30-Day 69119.97
26671
205.13 223.23 258.89 261.16 19.2 1.58

16-Oct-17

190.80 0.7 (0.37%)

17-Oct-17

189.00 -1.8 (-0.94%)

18-Oct-17

205.50 16.5 (8.73%)

19-Oct-17

200.70 -4.8 (-2.34%)

23-Oct-17

197.75 -2.95 (-1.47%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.09%
8-Day 75.26%
79.04
240.80 160.60 197.73
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
Infrastructure - General 310 1,206.50 -17.90 -1.46
AVERAGE VOLUME
5-Day 122764.40
10-Day 12222.50
30-Day 226604.57
135975
1282.20 1284.26 1320.49 1287.63 0.01 0.01

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

19-Oct-17

1224.40 -2.35 (-0.19%)

23-Oct-17

1206.50 -17.9 (-1.46%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 45.73%
8-Day 39.17%
42.10
1,346.80 1,102.00 1214.75
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above its 50-Day,150-Day,200-Day Moving Average today.
Miscellaneous 1,995 30.50 -0.45 -1.45
AVERAGE VOLUME
5-Day 102.20
10-Day 271.10
30-Day 282.33
6
28.21 27.38 27.45 27.17 - 1.36

06-Oct-17

29.50 -0.45 (-1.5%)

10-Oct-17

29.50 0 (0%)

17-Oct-17

29.50 0 (0%)

19-Oct-17

30.95 1.45 (4.92%)

23-Oct-17

30.50 -0.45 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.45 29.45 29.62
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
Pesticides & Agro Chemicals 42 2,410.65 -34.95 -1.43
AVERAGE VOLUME
5-Day 2747.40
10-Day 1011.90
30-Day 7980.13
2367
2475.11 2490.35 2613.16 2544.40 0.02 0.01

16-Oct-17

2466.35 -17.05 (-0.69%)

17-Oct-17

2453.35 -13 (-0.53%)

18-Oct-17

2444.25 -9.1 (-0.37%)

19-Oct-17

2445.60 1.35 (0.06%)

23-Oct-17

2410.65 -34.95 (-1.43%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 60.37%
8-Day 50.33%
58.94
2,934.70 1,956.50 2417.80
RPG Life
Add to

ACTIONS

  • RPG Life closes above 150-Day Moving Average of 390.33 today.
Pharmaceuticals 297 392.80 -5.65 -1.42
AVERAGE VOLUME
5-Day 20418.60
10-Day 4524.60
30-Day 67298.37
13940
391.66 365.05 389.40 408.41 58.98 4.22

16-Oct-17

389.05 -4.6 (-1.17%)

17-Oct-17

396.80 7.75 (1.99%)

18-Oct-17

397.75 0.95 (0.24%)

19-Oct-17

398.45 0.7 (0.18%)

23-Oct-17

392.80 -5.65 (-1.42%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 42.42%
8-Day 35.22%
56.48
478.10 318.80 393.37
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 719.15 today.
Ceramics & Granite 333 699.75 -9.90 -1.40
AVERAGE VOLUME
5-Day 120955.60
10-Day 12634.50
30-Day 462252.70
202798
719.13 698.73 672.81 643.25 43.3 9.43

16-Oct-17

731.90 7.55 (1.04%)

17-Oct-17

719.70 -12.2 (-1.67%)

18-Oct-17

714.80 -4.9 (-0.68%)

19-Oct-17

709.65 -5.15 (-0.72%)

23-Oct-17

699.75 -9.9 (-1.4%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 49.56%
8-Day 45.45%
53.61
780.60 638.70 700.76
SIS
Add to

ACTIONS

  • SIS closes below 30-Day Moving Average of 781.75 today.
Miscellaneous 124 781.15 -11.10 -1.40
AVERAGE VOLUME
5-Day 26926.60
10-Day 1576.70
30-Day 29224.33
2777
781.75 0.00 0.00 0.00 0 32.51

16-Oct-17

785.05 -6.3 (-0.8%)

17-Oct-17

789.10 4.05 (0.52%)

18-Oct-17

787.80 -1.3 (-0.16%)

19-Oct-17

792.25 4.45 (0.56%)

23-Oct-17

781.15 -11.1 (-1.4%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 85.29%
8-Day 86.46%
57.04
950.70 633.80 786.80
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 50-Day Moving Average of 352.75 today.
Electric Equipment 1,959 348.25 -4.90 -1.39
AVERAGE VOLUME
5-Day 50379.60
10-Day 43598.40
30-Day 73079.30
21694
346.54 352.75 376.62 370.84 24.34 4.61

16-Oct-17

350.80 0.7 (0.2%)

17-Oct-17

349.80 -1 (-0.29%)

18-Oct-17

350.90 1.1 (0.31%)

19-Oct-17

353.15 2.25 (0.64%)

23-Oct-17

348.25 -4.9 (-1.39%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 80.39%
8-Day 78.88%
75.88
423.75 282.55 349.00
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura has hit 52wk low of Rs 664.00 on BSE
Diversified 260 665.80 -9.30 -1.38
AVERAGE VOLUME
5-Day 487513.80
10-Day 71593.80
30-Day 0.00
292330
0.00 0.00 0.00 0.00 0 11.99

16-Oct-17

670.10 -19.6 (-2.84%)

17-Oct-17

673.05 2.95 (0.44%)

18-Oct-17

668.40 -4.65 (-0.69%)

19-Oct-17

675.10 6.7 (1%)

23-Oct-17

665.80 -9.3 (-1.38%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 78.55%
8-Day 78.87%
75.82
810.10 540.10 668.88
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 133.37 today.
Steel - Tubes & Pipes 683 132.90 -1.85 -1.37
AVERAGE VOLUME
5-Day 151600.80
10-Day 45753.60
30-Day 296630.30
100030
135.19 133.37 108.79 102.22 13.16 1.95

16-Oct-17

135.20 -3.4 (-2.45%)

17-Oct-17

134.60 -0.6 (-0.44%)

18-Oct-17

134.25 -0.35 (-0.26%)

19-Oct-17

134.75 0.5 (0.37%)

23-Oct-17

132.90 -1.85 (-1.37%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 47.51%
8-Day 44.58%
50.27
161.70 107.80 134.15
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,000||Deal Price: 527.00||Value (cr): 5.27||Time: 10:15am
Construction & Contracting - Real Estate 48 561.70 -7.75 -1.36
AVERAGE VOLUME
5-Day 98912.80
10-Day 3473.20
30-Day 117958.83
24576
515.64 516.93 462.57 437.75 71.74 3.54

16-Oct-17

555.30 31.5 (6.01%)

17-Oct-17

558.50 3.2 (0.58%)

18-Oct-17

566.75 8.25 (1.48%)

19-Oct-17

569.45 2.7 (0.48%)

23-Oct-17

561.70 -7.75 (-1.36%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 52.47%
8-Day 57.13%
61.90
683.30 455.60 563.72
Jindal Steel
Add to
Steel - Sponge Iron 6,293 157.80 -2.15 -1.34
AVERAGE VOLUME
5-Day 7481095.40
10-Day 1066106.50
30-Day 8136066.93
9747030
149.24 143.83 131.48 122.23 - 0.66

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

18-Oct-17

161.20 -0.55 (-0.34%)

19-Oct-17

159.95 -1.25 (-0.78%)

23-Oct-17

157.80 -2.15 (-1.34%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 18.94%
8-Day 20.16%
17.15
175.90 144.00 156.81
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
Domestic Appliances 6,968 404.35 -5.50 -1.34
AVERAGE VOLUME
5-Day 567913.80
10-Day 85989.60
30-Day 500528.83
162130
379.44 360.28 345.45 321.67 38.99 4.71

16-Oct-17

397.15 4.4 (1.12%)

17-Oct-17

414.75 17.6 (4.43%)

18-Oct-17

418.65 3.9 (0.94%)

19-Oct-17

409.85 -8.8 (-2.1%)

23-Oct-17

404.35 -5.5 (-1.34%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 27.83%
8-Day 29.85%
37.53
491.80 327.90 407.66
Dredging Cor
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
Miscellaneous 1,117 527.55 -7.15 -1.34
AVERAGE VOLUME
5-Day 69148.80