Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 27 Jun 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
GMR Infra
Add to

ACTIONS

  • Only Sellers in GMR Infra on BSE
  • GMR Infra Block Deal on NSE||Qty: 6,269,762||Deal Price: 21.35||Value (cr): 13.39||Time: 09:28am
Infrastructure - General 88,727 19.25 -2.10 -9.84
AVERAGE VOLUME
5-Day 83792834.00
10-Day 5954849.30
30-Day 59175003.17
81835389
17.46 17.24 14.91 14.47 - 2.02

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

23-Jun-17

21.35 0.55 (2.64%)

27-Jun-17

19.25 -2.1 (-9.84%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 19.27%
8-Day 18.85%
18.62
23.45 19.25 20.17
Sita Shree Food
Add to
Food Processing 500 3.95 -0.40 -9.20
AVERAGE VOLUME
5-Day 82771.20
10-Day 16267.60
30-Day 47778.53
108584
5.14 5.66 6.85 7.81 - -0.1

20-Jun-17

4.40 -0.45 (-9.28%)

21-Jun-17

4.40 0 (0%)

22-Jun-17

4.50 0.1 (2.27%)

23-Jun-17

4.35 -0.15 (-3.33%)

27-Jun-17

3.95 -0.4 (-9.2%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 73.78%
8-Day 70.47%
63.60
5.20 3.50 4.11
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on BSE
Power - Transmission & Equipment 22,367 10.10 -0.95 -8.60
AVERAGE VOLUME
5-Day 2870340.80
10-Day 598201.50
30-Day 1210784.77
867254
9.20 9.57 9.69 10.46 - -0.08

20-Jun-17

11.50 -0.3 (-2.54%)

21-Jun-17

11.15 -0.35 (-3.04%)

22-Jun-17

11.70 0.55 (4.93%)

23-Jun-17

11.05 -0.65 (-5.56%)

27-Jun-17

10.10 -0.95 (-8.6%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 39.61%
8-Day 42.09%
53.73
12.15 9.95 10.40
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans has hit 52wk low of Rs 178.00 on BSE
Power - Transmission & Equipment 5,008 180.05 -16.90 -8.58
AVERAGE VOLUME
5-Day 16622.20
10-Day 1919.50
30-Day 16924.03
47460
203.65 210.18 210.87 210.22 - 1.38

20-Jun-17

205.10 5.05 (2.52%)

21-Jun-17

200.70 -4.4 (-2.15%)

22-Jun-17

198.05 -2.65 (-1.32%)

23-Jun-17

196.95 -1.1 (-0.56%)

27-Jun-17

180.05 -16.9 (-8.58%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 69.48%
8-Day 69.25%
72.95
236.30 157.60 183.34
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 200-Day Moving Average of 115.60 today.
Mining & Minerals 3,128 132.35 -10.70 -7.48
AVERAGE VOLUME
5-Day 26900.40
10-Day 8343.10
30-Day 59434.97
30522
145.30 130.75 112.55 120.07 77.4 1.17

20-Jun-17

162.90 -2.95 (-1.78%)

21-Jun-17

156.65 -6.25 (-3.84%)

22-Jun-17

148.40 -8.25 (-5.27%)

23-Jun-17

143.05 -5.35 (-3.61%)

27-Jun-17

132.35 -10.7 (-7.48%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 47.87%
8-Day 46.03%
48.87
171.65 114.45 135.44
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on BSE
Paper 2,693 3.45 -0.25 -6.76
AVERAGE VOLUME
5-Day 106227.00
10-Day 29968.30
30-Day 145571.03
210665
3.96 4.12 4.32 4.19 - -0.18

20-Jun-17

3.65 0 (0%)

21-Jun-17

3.65 0 (0%)

22-Jun-17

3.60 -0.05 (-1.37%)

23-Jun-17

3.70 0.1 (2.78%)

27-Jun-17

3.45 -0.25 (-6.76%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 86.65%
8-Day 84.90%
84.44
4.05 3.35 3.54
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp Block Deal on NSE||Qty: 106,444||Deal Price: 485.00||Value (cr): 5.16||Time: 09:38am
Textiles - Hosiery & Knitwear 471 477.85 -34.35 -6.71
AVERAGE VOLUME
5-Day 270345.60
10-Day 69647.70
30-Day 432959.40
306258
456.08 424.41 323.04 312.50 49.26 8.58

20-Jun-17

538.90 -14.9 (-2.69%)

21-Jun-17

546.65 7.75 (1.44%)

22-Jun-17

529.30 -17.35 (-3.17%)

23-Jun-17

512.20 -17.1 (-3.23%)

27-Jun-17

477.85 -34.35 (-6.71%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 21.08%
8-Day 16.76%
23.92
563.40 461.00 496.44
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 235.69 today.
Auto Ancillaries 817 239.50 -17.15 -6.68
AVERAGE VOLUME
5-Day 127511.40
10-Day 25806.20
30-Day 129579.20
266759
252.55 247.09 210.30 211.71 18.47 5.47

20-Jun-17

266.80 0.7 (0.26%)

21-Jun-17

268.55 1.75 (0.66%)

22-Jun-17

263.75 -4.8 (-1.79%)

23-Jun-17

256.65 -7.1 (-2.69%)

27-Jun-17

239.50 -17.15 (-6.68%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 60.98%
8-Day 57.17%
56.40
307.95 205.35 242.69
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 43.85 on BSE
Pharmaceuticals 5,489 41.25 -2.95 -6.67
AVERAGE VOLUME
5-Day 57594.00
10-Day 25539.60
30-Day 46933.63
70405
47.73 49.24 54.96 57.75 158.65 1.43

20-Jun-17

46.35 0.45 (0.98%)

21-Jun-17

45.35 -1 (-2.16%)

22-Jun-17

44.90 -0.45 (-0.99%)

23-Jun-17

44.20 -0.7 (-1.56%)

27-Jun-17

41.25 -2.95 (-6.67%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 59.02%
8-Day 61.31%
64.31
53.00 35.40 41.96
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 1,161 68.05 -4.85 -6.65
AVERAGE VOLUME
5-Day 136687.80
10-Day 105372.40
30-Day 197291.93
49226
68.78 69.37 52.66 47.09 - -10.5

20-Jun-17

77.30 0.15 (0.19%)

21-Jun-17

77.30 0 (0%)

22-Jun-17

73.35 -3.95 (-5.11%)

23-Jun-17

72.90 -0.45 (-0.61%)

27-Jun-17

68.05 -4.85 (-6.65%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 68.84%
8-Day 43.47%
67.26
80.15 65.65 69.13
Megasoft
Add to

ACTIONS

  • Megasoft closes below 150-Day Moving Average of 20.68 today.
Computers - Software Medium & Small 4,026 15.15 -1.05 -6.48
AVERAGE VOLUME
5-Day 121943.20
10-Day 40458.40
30-Day 102691.07
122996
17.47 19.19 20.05 19.69 65.87 0.46

20-Jun-17

16.15 -0.15 (-0.92%)

21-Jun-17

16.95 0.8 (4.95%)

22-Jun-17

16.60 -0.35 (-2.06%)

23-Jun-17

16.20 -0.4 (-2.41%)

27-Jun-17

15.15 -1.05 (-6.48%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 48.76%
8-Day 54.76%
57.51
19.40 13.00 15.40
Premier
Add to

ACTIONS

  • Premier closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Engineering 1,190 31.85 -2.15 -6.32
AVERAGE VOLUME
5-Day 226914.60
10-Day 27266.60
30-Day 54428.53
36909
31.68 32.62 31.90 32.13 - 0.91

20-Jun-17

30.20 -0.1 (-0.33%)

21-Jun-17

35.40 5.2 (17.22%)

22-Jun-17

35.95 0.55 (1.55%)

23-Jun-17

34.00 -1.95 (-5.42%)

27-Jun-17

31.85 -2.15 (-6.32%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 30.63%
8-Day 31.37%
29.55
40.80 27.20 32.35
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 70 2,577.80 -173.50 -6.31
AVERAGE VOLUME
5-Day 4976.00
10-Day 1532.10
30-Day 10764.47
7658
2328.65 2182.41 1596.81 1497.03 0.02 0

20-Jun-17

2792.55 31.7 (1.15%)

21-Jun-17

2872.10 79.55 (2.85%)

22-Jun-17

2834.70 -37.4 (-1.3%)

23-Jun-17

2751.30 -83.4 (-2.94%)

27-Jun-17

2577.80 -173.5 (-6.31%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 56.79%
8-Day 51.33%
77.23
3,026.40 2,476.20 2628.46
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,50-Day Moving Average today.
Trading 7,995 38.20 -2.55 -6.26
AVERAGE VOLUME
5-Day 391997.80
10-Day 116885.30
30-Day 172157.27
120491
38.05 37.53 29.68 28.11 20.32 0.35

20-Jun-17

36.00 1.45 (4.2%)

21-Jun-17

42.50 6.5 (18.06%)

22-Jun-17

41.30 -1.2 (-2.82%)

23-Jun-17

40.75 -0.55 (-1.33%)

27-Jun-17

38.20 -2.55 (-6.26%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 40.25%
8-Day 41.69%
42.50
48.90 32.60 39.15
Goa Carbon
Add to

ACTIONS

  • Goa Carbon Block Deal on NSE||Qty: 238,715||Deal Price: 266.55||Value (cr): 6.36||Time: 09:17am
Petrochemicals 12,153 231.45 -15.30 -6.20
AVERAGE VOLUME
5-Day 3853418.00
10-Day 494884.70
30-Day 957233.50
562366
169.73 159.91 125.57 121.93 22.47 2.69

20-Jun-17

245.85 33.45 (15.75%)

21-Jun-17

258.85 13 (5.29%)

22-Jun-17

258.65 -0.2 (-0.08%)

23-Jun-17

246.75 -11.9 (-4.6%)

27-Jun-17

231.45 -15.3 (-6.2%)

DELIVERY AVERAGES
3-Day 7.70%
5-Day 6.87%
8-Day 7.93%
14.86
271.40 222.10 235.94
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 383,070||Deal Price: 197.70||Value (cr): 7.57||Time: 09:28am
Cement - Major 43,680 188.85 -12.40 -6.16
AVERAGE VOLUME
5-Day 4332476.00
10-Day 410677.20
30-Day 5078642.33
6554120
207.15 204.94 162.86 159.44 32.96 1.63

20-Jun-17

216.50 -4.45 (-2.01%)

21-Jun-17

216.55 0.05 (0.02%)

22-Jun-17

210.85 -5.7 (-2.63%)

23-Jun-17

201.25 -9.6 (-4.55%)

27-Jun-17

188.85 -12.4 (-6.16%)

DELIVERY AVERAGES
3-Day 15.64%
5-Day 14.90%
8-Day 16.52%
12.00
221.35 181.15 191.96
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,150-Day Moving Average today.
Textiles - Spinning - Cotton Blended 4,040 165.60 -10.60 -6.02
AVERAGE VOLUME
5-Day 665319.80
10-Day 83289.60
30-Day 988393.50
921028
179.45 187.24 177.20 171.18 14.34 4.19

20-Jun-17

181.60 2.2 (1.23%)

21-Jun-17

185.25 3.65 (2.01%)

22-Jun-17

182.45 -2.8 (-1.51%)

23-Jun-17

176.20 -6.25 (-3.43%)

27-Jun-17

165.60 -10.6 (-6.02%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 30.78%
8-Day 31.98%
27.19
193.80 158.60 168.24
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Bulk Deal on BSE on Jun-23||Client: BIHAR MERCANTILE UNION LIMITED||Tran: Buy||Qty: 2220000||Traded@ 350.00||Close@ 353.55
  • Himatsingka Sei Bulk Deal on BSE on Jun-23||Client: AJOY KUMAR HIMATSINGKA||Tran: Sell||Qty: 2360000||Traded@ 350.01||Close@ 353.55
Textiles - Synthetic & Silk 718 332.30 -20.30 -5.76
AVERAGE VOLUME
5-Day 569317.00
10-Day 318759.20
30-Day 154624.83
537564
338.91 341.48 332.07 317.55 18.5 3.23

20-Jun-17

342.45 -2.85 (-0.83%)

21-Jun-17

344.00 1.55 (0.45%)

22-Jun-17

344.65 0.65 (0.19%)

23-Jun-17

352.60 7.95 (2.31%)

27-Jun-17

332.30 -20.3 (-5.76%)

DELIVERY AVERAGES
3-Day 14.46%
5-Day 17.09%
8-Day 19.48%
12.02
423.10 282.10 337.12
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 50-Day,150-Day Moving Average today.
Finance - Investments 202 24.90 -1.50 -5.68
AVERAGE VOLUME
5-Day 4964.60
10-Day 12618.70
30-Day 8619.80
7534
25.15 25.85 26.62 25.23 6.23 0.73

20-Jun-17

28.45 0.4 (1.43%)

21-Jun-17

27.40 -1.05 (-3.69%)

22-Jun-17

28.25 0.85 (3.1%)

23-Jun-17

26.40 -1.85 (-6.55%)

27-Jun-17

24.90 -1.5 (-5.68%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 60.23%
8-Day 47.59%
80.39
29.00 23.80 25.14
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 100,976||Deal Price: 1,310.70||Value (cr): 13.23||Time: 09:39am
Finance - General 1,833 1,109.50 -65.90 -5.61
AVERAGE VOLUME
5-Day 207484.60
10-Day 39811.80
30-Day 215267.13
231460
1104.52 1017.04 736.91 683.84 0.17 0.02

20-Jun-17

1225.75 32.65 (2.74%)

21-Jun-17

1259.90 34.15 (2.79%)

22-Jun-17

1205.70 -54.2 (-4.3%)

23-Jun-17

1175.40 -30.3 (-2.51%)

27-Jun-17

1109.50 -65.9 (-5.61%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 48.50%
8-Day 50.61%
57.02
1,410.45 940.35 1129.00
Simplex Infra
Add to

ACTIONS

  • Hold Simplex Infrastructure; target of Rs 480: ICICI Direct
Construction & Contracting - Civil 114 478.30 -27.95 -5.52
AVERAGE VOLUME
5-Day 34547.20
10-Day 2956.20
30-Day 46530.73
32010
465.37 440.03 346.44 342.51 19.68 1.43

20-Jun-17

525.25 -3 (-0.57%)

21-Jun-17

524.65 -0.6 (-0.11%)

22-Jun-17

513.90 -10.75 (-2.05%)

23-Jun-17

506.25 -7.65 (-1.49%)

27-Jun-17

478.30 -27.95 (-5.52%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 53.37%
8-Day 58.02%
62.39
607.50 405.00 490.60
Dredging Cor
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 73,576||Deal Price: 723.70||Value (cr): 5.32||Time: 09:16am
Miscellaneous 3,455 609.05 -35.40 -5.49
AVERAGE VOLUME
5-Day 292747.40
10-Day 114296.30
30-Day 305634.00
197031
616.46 633.61 533.06 501.44 229.83 1.1

20-Jun-17

684.85 -23.1 (-3.26%)

21-Jun-17

679.00 -5.85 (-0.85%)

22-Jun-17

668.90 -10.1 (-1.49%)

23-Jun-17

644.45 -24.45 (-3.66%)

27-Jun-17

609.05 -35.4 (-5.49%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 19.50%
8-Day 17.19%
30.41
773.30 515.60 621.32
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 11,767 77.25 -4.45 -5.45
AVERAGE VOLUME
5-Day 1763857.00
10-Day 143944.80
30-Day 494106.23
547785
78.00 80.94 79.67 83.43 - 1.25

20-Jun-17

74.80 1.1 (1.49%)

21-Jun-17

83.15 8.35 (11.16%)

22-Jun-17

82.40 -0.75 (-0.9%)

23-Jun-17

81.70 -0.7 (-0.85%)

27-Jun-17

77.25 -4.45 (-5.45%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 33.44%
8-Day 34.50%
28.26
98.00 65.40 78.35
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes below 50-Day Moving Average of 20.30 today.
Finance - Investments 123 18.80 -1.05 -5.29
AVERAGE VOLUME
5-Day 54315.80
10-Day 5180.30
30-Day 29840.10
16587
19.40 20.24 18.39 18.29 - 0.46

20-Jun-17

19.00 0.4 (2.15%)

21-Jun-17

19.40 0.4 (2.11%)

22-Jun-17

20.35 0.95 (4.9%)

23-Jun-17

19.85 -0.5 (-2.46%)

27-Jun-17

18.80 -1.05 (-5.29%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 52.81%
8-Day 56.37%
49.66
23.80 15.90 19.02
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 436,624||Deal Price: 186.80||Value (cr): 8.16||Time: 09:27am
Finance - Investments 58,125 175.00 -9.75 -5.28
AVERAGE VOLUME
5-Day 6112269.40
10-Day 804721.80
30-Day 3896918.17
3165294
154.76 139.37 67.86 57.33 163.55 33.33

20-Jun-17

177.65 10.95 (6.57%)

21-Jun-17

190.55 12.9 (7.26%)

22-Jun-17

186.10 -4.45 (-2.34%)

23-Jun-17

184.75 -1.35 (-0.73%)

27-Jun-17

175.00 -9.75 (-5.28%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 31.96%
8-Day 35.10%
30.07
203.20 166.30 179.72
Hind Org Chem
Add to
Chemicals 1,001 24.90 -1.35 -5.14
AVERAGE VOLUME
5-Day 49393.00
10-Day 25702.70
30-Day 85033.03
90457
27.59 28.34 24.58 23.44 - -0.17

20-Jun-17

27.50 0 (0%)

21-Jun-17

27.30 -0.2 (-0.73%)

22-Jun-17

26.85 -0.45 (-1.65%)

23-Jun-17

26.25 -0.6 (-2.23%)

27-Jun-17

24.90 -1.35 (-5.14%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 74.89%
8-Day 58.22%
79.51
28.85 23.65 25.14
Madhucon Projec
Add to

ACTIONS

  • Only Sellers in Madhucon Projec on NSE
Construction & Contracting - Civil 2,393 36.05 -1.95 -5.13
AVERAGE VOLUME
5-Day 169783.00
10-Day 33784.30
30-Day 331024.33
197593
46.43 50.94 45.25 45.07 8.9 0.34

20-Jun-17

41.25 -0.4 (-0.96%)

21-Jun-17

40.50 -0.75 (-1.82%)

22-Jun-17

39.45 -1.05 (-2.59%)

23-Jun-17

38.00 -1.45 (-3.68%)

27-Jun-17

36.05 -1.95 (-5.13%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 66.80%
8-Day 58.86%
58.47
45.60 30.40 36.66
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank AGM on Jun 23, 2017||Announcement date: May 25, 2017
Banks - Public Sector 12,033 72.60 -3.90 -5.10
AVERAGE VOLUME
5-Day 2970037.00
10-Day 188295.10
30-Day 4157498.97
4835811
80.07 80.33 71.54 72.08 18.29 0.52

20-Jun-17

78.80 -0.15 (-0.19%)

21-Jun-17

79.00 0.2 (0.25%)

22-Jun-17

78.40 -0.6 (-0.76%)

23-Jun-17

76.50 -1.9 (-2.42%)

27-Jun-17

72.60 -3.9 (-5.1%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 14.36%
8-Day 12.85%
15.75
84.15 68.85 73.40
Manugraph Ind
Add to
Engineering 128 47.00 -2.50 -5.05
AVERAGE VOLUME
5-Day 22624.80
10-Day 7648.70
30-Day 37383.13
28356
52.27 56.16 52.24 51.44 - 0.83

20-Jun-17

50.55 -1.35 (-2.6%)

21-Jun-17

51.05 0.5 (0.99%)

22-Jun-17

50.00 -1.05 (-2.06%)

23-Jun-17

49.50 -0.5 (-1%)

27-Jun-17

47.00 -2.5 (-5.05%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.40%
8-Day 63.62%
67.22
59.40 39.60 47.42
Peninsula Land
Add to

ACTIONS

  • Peninsula Land POM on Jun 08, 2017||Announcement date: May 10, 2017
Construction & Contracting - Housing 98 18.95 -1.00 -5.01
AVERAGE VOLUME
5-Day 384427.00
10-Day 79259.90
30-Day 500430.03
410525
20.51 22.31 18.37 18.52 - 0.4

20-Jun-17

19.95 -0.2 (-0.99%)

21-Jun-17

20.55 0.6 (3.01%)

22-Jun-17

20.05 -0.5 (-2.43%)

23-Jun-17

19.95 -0.1 (-0.5%)

27-Jun-17

18.95 -1 (-5.01%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 58.11%
8-Day 54.39%
48.50
23.90 16.00 19.20
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 0.92 on BSE
Diamond Cutting & Jewellery & Precious Metals 15,975 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 105976.60
10-Day 214213.50
30-Day 95794.10
125195
1.63 1.93 2.49 2.71 - 0.03

29-May-17

1.10 -0.05 (-4.35%)

05-Jun-17

1.10 0 (0%)

12-Jun-17

1.05 -0.05 (-4.55%)

19-Jun-17

1.00 -0.05 (-4.76%)

27-Jun-17

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.05 0.95 0.97
Maheshwari Logi
Add to

ACTIONS

  • Only Sellers in Maheshwari Logi on NSE
Miscellaneous 80,000 175.75 -9.20 -4.97
AVERAGE VOLUME
5-Day 98400.00
10-Day
30-Day 44866.67
8000
117.96 107.43 0.00 0.00 0 3.94

20-Jun-17

168.55 15.3 (9.98%)

21-Jun-17

185.40 16.85 (10%)

22-Jun-17

194.65 9.25 (4.99%)

23-Jun-17

184.95 -9.7 (-4.98%)

27-Jun-17

175.75 -9.2 (-4.97%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 78.83%
8-Day 72.97%
84.62
194.15 175.75 175.75
TT
Add to

ACTIONS

  • Only Sellers in TT on NSE
Textiles - Hosiery & Knitwear 12,538 91.80 -4.80 -4.97
AVERAGE VOLUME
5-Day 293359.20
10-Day 131757.30
30-Day 240585.43
9879
76.94 73.49 58.34 55.75 91.8 3.15

20-Jun-17

99.45 -11 (-9.96%)

21-Jun-17

106.95 7.5 (7.54%)

22-Jun-17

101.65 -5.3 (-4.96%)

23-Jun-17

96.60 -5.05 (-4.97%)

27-Jun-17

91.80 -4.8 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
101.40 91.80 91.80
Simplex Project
Add to
Construction & Contracting - Civil 50 50.70 -2.65 -4.97
AVERAGE VOLUME
5-Day 156865.80
10-Day 23278.70
30-Day 44359.23
63897
36.74 35.93 30.61 29.64 23.36 0.53

20-Jun-17

49.85 2.35 (4.95%)

21-Jun-17

52.30 2.45 (4.91%)

22-Jun-17

54.75 2.45 (4.68%)

23-Jun-17

53.35 -1.4 (-2.56%)

27-Jun-17

50.70 -2.65 (-4.97%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 62.54%
8-Day 64.28%
57.65
56.00 50.70 51.55
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 30.50 on BSE
Construction & Contracting - Housing 814 29.70 -1.55 -4.96
AVERAGE VOLUME
5-Day 26535.60
10-Day 15932.30
30-Day 43993.00
29674
44.77 51.65 58.70 62.05 84.86 0.15

20-Jun-17

36.35 -0.2 (-0.55%)

21-Jun-17

34.55 -1.8 (-4.95%)

22-Jun-17

32.85 -1.7 (-4.92%)

23-Jun-17

31.25 -1.6 (-4.87%)

27-Jun-17

29.70 -1.55 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.80 29.70 29.71
Keynote Corp Se
Add to

ACTIONS

  • Only Buyers in Keynote Corp on BSE
Finance - General 415 74.05 -3.85 -4.94
AVERAGE VOLUME
5-Day 1422.20
10-Day 852.40
30-Day 768.93
77
60.94 52.06 39.87 37.45 27.53 1.01

20-Jun-17

89.95 -3.2 (-3.44%)

21-Jun-17

85.50 -4.45 (-4.95%)

22-Jun-17

82.00 -3.5 (-4.09%)

23-Jun-17

77.90 -4.1 (-5%)

27-Jun-17

74.05 -3.85 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
81.75 74.05 74.05
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 150-Day,200-Day Moving Average today.
Pharmaceuticals 36 35.65 -1.85 -4.93
AVERAGE VOLUME
5-Day 12511.40
10-Day 3350.80
30-Day 20535.90
12962
39.04 41.43 38.65 38.69 7.87 0.91

20-Jun-17

37.70 -0.35 (-0.92%)

21-Jun-17

37.70 0 (0%)

22-Jun-17

38.10 0.4 (1.06%)

23-Jun-17

37.50 -0.6 (-1.57%)

27-Jun-17

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 62.11%
8-Day 59.13%
75.66
45.00 30.00 36.22
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
Telecommunications - Service 314 66.50 -3.45 -4.93
AVERAGE VOLUME
5-Day 281895.40
10-Day 171501.00
30-Day 171750.40
275297
69.36 79.58 55.25 47.23 39.82 2.6

20-Jun-17

60.50 2.85 (4.94%)

21-Jun-17

63.50 3 (4.96%)

22-Jun-17

66.65 3.15 (4.96%)

23-Jun-17

69.95 3.3 (4.95%)

27-Jun-17

66.50 -3.45 (-4.93%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 51.17%
8-Day 40.20%
47.02
73.40 66.50 68.06
Metalyst Forgin
Add to

ACTIONS

  • Only Sellers in Metalyst Forgin on NSE
Castings & Forgings 2,743 39.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 483884.80
10-Day 104996.40
30-Day 212103.30
51222
47.91 50.28 57.44 59.93 - 1.03

20-Jun-17

37.45 3.4 (9.99%)

21-Jun-17

41.15 3.7 (9.88%)

22-Jun-17

43.80 2.65 (6.44%)

23-Jun-17

41.70 -2.1 (-4.79%)

27-Jun-17

39.65 -2.05 (-4.92%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 41.96%
8-Day 45.72%
46.34
43.75 39.65 39.91
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on BSE
Pharmaceuticals 1,317 41.60 -2.15 -4.91
AVERAGE VOLUME
5-Day 7573.00
10-Day 6619.50
30-Day 9362.43
9273
47.02 50.89 54.87 53.15 - -0.48

20-Jun-17

42.75 1.3 (3.14%)

21-Jun-17

43.05 0.3 (0.7%)

22-Jun-17

45.20 2.15 (4.99%)

23-Jun-17

43.75 -1.45 (-3.21%)

27-Jun-17

41.60 -2.15 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.90 41.60 41.78
Amtek Auto
Add to
Auto Ancillaries 16,917 29.20 -1.50 -4.89
AVERAGE VOLUME
5-Day 10414510.40
10-Day 1756742.50
30-Day 3814832.17
2161480
33.53 34.59 35.01 37.14 - 0.26

20-Jun-17

25.60 2.2 (9.4%)

21-Jun-17

28.15 2.55 (9.96%)

22-Jun-17

30.95 2.8 (9.95%)

23-Jun-17

30.70 -0.25 (-0.81%)

27-Jun-17

29.20 -1.5 (-4.89%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 32.16%
8-Day 33.44%
36.01
32.20 29.20 29.54
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on BSE
Miscellaneous 1,476 37.25 -1.90 -4.85
AVERAGE VOLUME
5-Day 674782.40
10-Day 164686.90
30-Day 362643.40
254403
34.30 35.89 28.49 27.31 - 0.24

20-Jun-17

38.30 1.45 (3.93%)

21-Jun-17

40.20 1.9 (4.96%)

22-Jun-17

40.60 0.4 (1%)

23-Jun-17

39.15 -1.45 (-3.57%)

27-Jun-17

37.25 -1.9 (-4.85%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 44.36%
8-Day 42.50%
51.25
41.10 37.20 38.20
Kesar Enterpris
Add to

ACTIONS

  • Only Sellers in Kesar Enterpris on NSE
Sugar 431 78.10 -3.95 -4.81
AVERAGE VOLUME
5-Day 63181.00
10-Day 16499.20
30-Day 214413.37
21826
92.65 79.30 58.84 56.65 9.58 -0.53

20-Jun-17

86.60 1.1 (1.29%)

21-Jun-17

90.55 3.95 (4.56%)

22-Jun-17

86.15 -4.4 (-4.86%)

23-Jun-17

82.05 -4.1 (-4.76%)

27-Jun-17

78.10 -3.95 (-4.81%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 44.68%
8-Day 41.32%
41.30
86.15 77.95 79.87
PNB
Add to

ACTIONS

  • Short PNB; buy Aurobindo Pharma, Dr Reddy's Labs, Prabhat Dairy: Sudarshan Sukhani
  • PNB Block Deal on NSE||Qty: 1,118,863||Deal Price: 139.70||Value (cr): 15.63||Time: 09:27am
Banks - Public Sector 52,136 137.00 -6.90 -4.79
AVERAGE VOLUME
5-Day 7869376.60
10-Day 525355.50
30-Day 11384140.87
11185507
150.55 156.80 143.15 142.94 21.99 0.77

20-Jun-17

143.90 -3.35 (-2.28%)

21-Jun-17

146.20 2.3 (1.6%)

22-Jun-17

145.55 -0.65 (-0.44%)

23-Jun-17

143.90 -1.65 (-1.13%)

27-Jun-17

137.00 -6.9 (-4.79%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 28.73%
8-Day 26.24%
23.09
158.25 129.55 137.82
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 378.00 today.
Textiles - Composite Mills 93 344.90 -17.35 -4.79
AVERAGE VOLUME
5-Day 3551.20
10-Day 866.30
30-Day 6341.53
6000
377.26 390.19 357.84 377.33 15.35 1.42

20-Jun-17

363.85 -4.75 (-1.29%)

21-Jun-17

362.75 -1.1 (-0.3%)

22-Jun-17

365.95 3.2 (0.88%)

23-Jun-17

362.25 -3.7 (-1.01%)

27-Jun-17

344.90 -17.35 (-4.79%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 56.32%
8-Day 59.59%
67.62
434.70 289.80 348.36
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
Fertilisers 20 58.70 -2.95 -4.79
AVERAGE VOLUME
5-Day 44100.80
10-Day 15009.50
30-Day 28939.67
20903
54.10 56.08 41.54 39.49 2.68 0.73

20-Jun-17

56.00 -2.9 (-4.92%)

21-Jun-17

58.80 2.8 (5%)

22-Jun-17

60.85 2.05 (3.49%)

23-Jun-17

61.65 0.8 (1.31%)

27-Jun-17

58.70 -2.95 (-4.79%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 50.49%
8-Day 57.99%
56.72
64.70 58.60 59.72
Khaitan Electri
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 19.00 on NSE
Domestic Appliances 10 19.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 1932.20
10-Day 753.50
30-Day 1422.33
473
24.47 26.92 31.50 32.15 - -0.07

20-Jun-17

20.65 -1.05 (-4.84%)

21-Jun-17

20.00 -0.65 (-3.15%)

22-Jun-17

20.00 0 (0%)

23-Jun-17

20.90 0.9 (4.5%)

27-Jun-17

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.90 19.90 19.90
Paramount Comm
Add to

ACTIONS

  • Only Sellers in Paramount Comm on BSE
Cables - Telephone 5,213 5.00 -0.25 -4.76
AVERAGE VOLUME
5-Day 71703.20
10-Day 73814.10
30-Day 77943.40
15013
4.73 4.39 3.90 3.81 - -0.18

20-Jun-17

5.85 -0.3 (-4.88%)

21-Jun-17

5.75 -0.1 (-1.71%)

22-Jun-17

5.50 -0.25 (-4.35%)

23-Jun-17

5.25 -0.25 (-4.55%)

27-Jun-17

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.50 5.00 5.02
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 29.86 today.
Edible Oils & Solvent Extraction 125 28.25 -1.40 -4.72
AVERAGE VOLUME
5-Day 85739.60
10-Day 16692.10
30-Day 75657.03
23873
29.70 28.98 24.41 22.64 18.34 1.94

20-Jun-17

28.75 -0.85 (-2.87%)

21-Jun-17

28.85 0.1 (0.35%)

22-Jun-17

30.75 1.9 (6.59%)

23-Jun-17

29.65 -1.1 (-3.58%)

27-Jun-17

28.25 -1.4 (-4.72%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 49.31%
8-Day 57.71%
58.65
35.55 23.75 28.40
Monnet Ispat
Add to
Steel - Sponge Iron 10,307 34.40 -1.70 -4.71
AVERAGE VOLUME
5-Day 2627784.60
10-Day 332191.50
30-Day 772633.17
464389
37.36 37.91 31.95 29.85 - -0.63

20-Jun-17

35.40 5 (16.45%)

21-Jun-17

41.40 6 (16.95%)

22-Jun-17

38.00 -3.4 (-8.21%)

23-Jun-17

36.10 -1.9 (-5%)

27-Jun-17

34.40 -1.7 (-4.71%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 26.28%
8-Day 28.26%
24.57
43.30 28.90 34.99
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day Moving Average of 168.89 today.
Tyres 26,040 158.90 -7.85 -4.71
AVERAGE VOLUME
5-Day 1346330.80
10-Day 195043.20
30-Day 2151914.67
1479318
172.73 169.24 138.05 139.62 10.85 2.06

20-Jun-17

171.45 3.75 (2.24%)

21-Jun-17

173.20 1.75 (1.02%)

22-Jun-17

169.75 -3.45 (-1.99%)

23-Jun-17

166.75 -3 (-1.77%)

27-Jun-17

158.90 -7.85 (-4.71%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 35.97%
8-Day 34.44%
38.57
200.10 133.40 161.42
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 50-Day Moving Average of 13.43 today.
Textiles - Spinning - Cotton Blended 298 12.15 -0.60 -4.71
AVERAGE VOLUME
5-Day 28290.40
10-Day 3519.30
30-Day 43595.00
54268
12.62 13.27 14.65 15.69 - 1.51

20-Jun-17

12.85 -0.25 (-1.91%)

21-Jun-17

13.05 0.2 (1.56%)

22-Jun-17

13.05 0 (0%)

23-Jun-17

12.75 -0.3 (-2.3%)

27-Jun-17

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 76.32%
8-Day 70.31%
80.62
15.30 10.20 12.18
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes below 150-Day,200-Day Moving Average today.
Paper 6,727 15.35 -0.75 -4.66
AVERAGE VOLUME
5-Day 1210673.80
10-Day 353907.10
30-Day 1974297.77
1466577
18.54 19.13 17.60 17.00 - 0.87

20-Jun-17

16.60 -0.3 (-1.78%)

21-Jun-17

16.80 0.2 (1.2%)

22-Jun-17

16.95 0.15 (0.89%)

23-Jun-17

16.10 -0.85 (-5.01%)

27-Jun-17

15.35 -0.75 (-4.66%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 66.01%
8-Day 64.22%
69.78
19.30 12.90 15.62
Mandhana Ind
Add to
Textiles - General 1,700 14.35 -0.70 -4.65
AVERAGE VOLUME
5-Day 96127.80
10-Day 19076.50
30-Day 117214.53
136786
16.91 18.64 25.23 31.92 - -0.38

20-Jun-17

15.35 -0.55 (-3.46%)

21-Jun-17

14.90 -0.45 (-2.93%)

22-Jun-17

15.60 0.7 (4.7%)

23-Jun-17

15.05 -0.55 (-3.53%)

27-Jun-17

14.35 -0.7 (-4.65%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 77.50%
8-Day 68.71%
79.66
15.80 14.30 14.59
Prajay Engineer
Add to
Construction & Contracting - Housing 7,585 11.30 -0.55 -4.64
AVERAGE VOLUME
5-Day 139816.80
10-Day 116417.30
30-Day 83119.63
49421
11.61 12.64 11.77 11.48 - 0.13

20-Jun-17

12.00 0.55 (4.8%)

21-Jun-17

12.60 0.6 (5%)

22-Jun-17

12.45 -0.15 (-1.19%)

23-Jun-17

11.85 -0.6 (-4.82%)

27-Jun-17

11.30 -0.55 (-4.64%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 48.28%
8-Day 51.70%
51.59
12.40 11.30 11.42
BLB
Add to

ACTIONS

  • BLB closes above 50-Day,150-Day Moving Average today.
Finance - Investments 1,500 6.20 -0.30 -4.62
AVERAGE VOLUME
5-Day 1758.60
10-Day 1854.20
30-Day 5427.73
2802
6.11 6.47 6.41 6.06 103.33 0.33

20-Jun-17

6.40 -0.3 (-4.48%)

21-Jun-17

6.70 0.3 (4.69%)

22-Jun-17

6.40 -0.3 (-4.48%)

23-Jun-17

6.50 0.1 (1.56%)

27-Jun-17

6.20 -0.3 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 6.20 6.20
Indian Bank
Add to

ACTIONS

  • Indian Bank AGM on Jun 12, 2017||Announcement date: May 08, 2017
Banks - Public Sector 2,435 275.85 -13.35 -4.62
AVERAGE VOLUME
5-Day 1057730.60
10-Day 106604.50
30-Day 940612.33
1475220
316.51 315.64 277.74 264.19 9.42 0.92

20-Jun-17

301.20 -7.15 (-2.32%)

21-Jun-17

300.70 -0.5 (-0.17%)

22-Jun-17

298.40 -2.3 (-0.76%)

23-Jun-17

289.20 -9.2 (-3.08%)

27-Jun-17

275.85 -13.35 (-4.62%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.19%
8-Day 24.37%
13.88
318.10 260.30 279.07
Zen Tech
Add to

ACTIONS

  • Zen Tech has hit 52wk low of Rs 50.85 on NSE
Computers - Software Medium & Small 733 48.80 -2.35 -4.59
AVERAGE VOLUME
5-Day 68447.80
10-Day 18804.90
30-Day 102694.43
75563
55.27 58.69 65.85 68.52 52.47 3.15

20-Jun-17

51.50 -1.5 (-2.83%)

21-Jun-17

51.60 0.1 (0.19%)

22-Jun-17

51.60 0 (0%)

23-Jun-17

51.15 -0.45 (-0.87%)

27-Jun-17

48.80 -2.35 (-4.59%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.96%
8-Day 60.67%
52.15
61.35 40.95 49.38
GOL Offshore
Add to

ACTIONS

  • Only Sellers in GOL Offshore on NSE
Shipping 500 12.50 -0.60 -4.58
AVERAGE VOLUME
5-Day 223786.40
10-Day 139256.90
30-Day 207944.83
34966
12.90 14.43 19.19 22.06 - 0.23

20-Jun-17

14.60 -1.6 (-9.88%)

21-Jun-17

14.05 -0.55 (-3.77%)

22-Jun-17

13.50 -0.55 (-3.91%)

23-Jun-17

13.10 -0.4 (-2.96%)

27-Jun-17

12.50 -0.6 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.75 12.45 12.52
Capital First
Add to

ACTIONS

  • Capital First closes below 30-Day Moving Average of 709.93 today.
Finance - General 988 657.00 -31.45 -4.57
AVERAGE VOLUME
5-Day 303209.80
10-Day 40373.20
30-Day 691901.27
627509
704.00 729.55 664.71 671.88 29.58 2.87

20-Jun-17

710.90 -2.7 (-0.38%)

21-Jun-17

711.05 0.15 (0.02%)

22-Jun-17

698.70 -12.35 (-1.74%)

23-Jun-17

688.45 -10.25 (-1.47%)

27-Jun-17

657.00 -31.45 (-4.57%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.33%
8-Day 36.32%
53.45
754.40 617.30 660.30
Guj Mineral
Add to

ACTIONS

  • Buy GMDC, Marico: Mitessh Thakkar
  • Guj Mineral Block Deal on NSE||Qty: 427,537||Deal Price: 134.85||Value (cr): 5.77||Time: 09:24am
Mining & Minerals 1,148 137.40 -6.55 -4.55
AVERAGE VOLUME
5-Day 564678.00
10-Day 131463.80
30-Day 947084.37
452425
139.08 133.65 117.95 112.92 13.47 1.18

20-Jun-17

151.60 -3.8 (-2.45%)

21-Jun-17

146.50 -5.1 (-3.36%)

22-Jun-17

143.90 -2.6 (-1.77%)

23-Jun-17

143.95 0.05 (0.03%)

27-Jun-17

137.40 -6.55 (-4.55%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 44.69%
8-Day 45.89%
46.28
172.70 115.20 138.73
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, Dalmia Bharat; buy Wockhardt: Ashwani Gujral
  • Canara Bank Block Deal on NSE||Qty: 310,712||Deal Price: 332.70||Value (cr): 10.34||Time: 09:27am
Banks - Public Sector 10,844 323.80 -15.45 -4.55
AVERAGE VOLUME
5-Day 2171795.40
10-Day 160912.50
30-Day 2514979.73
3067202
355.88 353.97 310.09 308.20 17.24 0.71

20-Jun-17

352.45 -3 (-0.84%)

21-Jun-17

353.40 0.95 (0.27%)

22-Jun-17

350.45 -2.95 (-0.83%)

23-Jun-17

339.25 -11.2 (-3.2%)

27-Jun-17

323.80 -15.45 (-4.55%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.88%
8-Day 15.80%
13.44
373.15 305.35 327.13
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 20.00 on BSE
Telecommunications - Equipment 132 21.00 -1.00 -4.55
AVERAGE VOLUME
5-Day 3214.80
10-Day 2214.90
30-Day 4664.77
125
24.23 26.17 29.60 29.90 - 6.03

20-Jun-17

22.00 0 (0%)

21-Jun-17

22.20 0.2 (0.91%)

22-Jun-17

22.40 0.2 (0.9%)

23-Jun-17

22.00 -0.4 (-1.79%)

27-Jun-17

21.00 -1 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.10 20.90 21.00
Atlanta
Add to

ACTIONS

  • Atlanta closes below 50-Day Moving Average of 108.39 today.
Construction & Contracting - Civil 1,875 100.95 -4.80 -4.54
AVERAGE VOLUME
5-Day 165419.60
10-Day 25427.20
30-Day 283089.30
191617
110.51 109.05 87.28 82.64 9.98 1.8

20-Jun-17

107.85 -0.8 (-0.74%)

21-Jun-17

110.25 2.4 (2.23%)

22-Jun-17

108.35 -1.9 (-1.72%)

23-Jun-17

105.75 -2.6 (-2.4%)

27-Jun-17

100.95 -4.8 (-4.54%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 51.26%
8-Day 50.88%
46.36
126.90 84.60 101.96
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 252.82 today.
Glass & Glass Products 14 243.10 -11.50 -4.52
AVERAGE VOLUME
5-Day 52695.00
10-Day 9116.60
30-Day 57489.43
32219
253.57 242.48 211.98 207.47 45.19 11.26

20-Jun-17

251.90 -0.05 (-0.02%)

21-Jun-17

256.95 5.05 (2%)

22-Jun-17

258.90 1.95 (0.76%)

23-Jun-17

254.60 -4.3 (-1.66%)

27-Jun-17

243.10 -11.5 (-4.52%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 49.49%
8-Day 51.00%
44.52
305.50 203.70 246.12
Alphageo
Add to

ACTIONS

  • Alphageo closes below 150-Day,200-Day Moving Average today.
Oil Drilling And Exploration 256 819.05 -38.75 -4.52
AVERAGE VOLUME
5-Day 66151.80
10-Day 6685.80
30-Day 41728.67
52413
937.88 968.32 942.47 955.65 10.85 4.5

20-Jun-17

879.55 -30.9 (-3.39%)

21-Jun-17

875.85 -3.7 (-0.42%)

22-Jun-17

875.45 -0.4 (-0.05%)

23-Jun-17

857.80 -17.65 (-2.02%)

27-Jun-17

819.05 -38.75 (-4.52%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 59.16%
8-Day 59.46%
66.32
1,029.35 686.25 830.57
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 474 8.50 -0.40 -4.49
AVERAGE VOLUME
5-Day 647498.80
10-Day 53398.10
30-Day 592774.03
779551
9.70 9.93 13.41 16.73 - 0.12

20-Jun-17

9.25 -0.7 (-7.04%)

21-Jun-17

9.15 -0.1 (-1.08%)

22-Jun-17

9.05 -0.1 (-1.09%)

23-Jun-17

8.90 -0.15 (-1.66%)

27-Jun-17

8.50 -0.4 (-4.49%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 70.12%
8-Day 69.40%
62.29
9.75 8.05 8.52
Ujaas Energy
Add to
Power - Transmission & Equipment 5,570 25.55 -1.20 -4.49
AVERAGE VOLUME
5-Day 899258.40
10-Day 113296.10
30-Day 781509.53
732451
32.52 34.11 39.35 36.30 14.04 2.24

20-Jun-17

28.95 -1.2 (-3.98%)

21-Jun-17

29.10 0.15 (0.52%)

22-Jun-17

28.10 -1 (-3.44%)

23-Jun-17

26.75 -1.35 (-4.8%)

27-Jun-17

25.55 -1.2 (-4.49%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 63.11%
8-Day 60.67%
66.69
32.10 21.40 25.73
Future Retail
Add to
Retail 36 354.95 -16.70 -4.49
AVERAGE VOLUME
5-Day 322024.40
10-Day 21633.80
30-Day 505746.20
248257
350.07 339.68 241.32 219.23 45.45 7.47

20-Jun-17

393.40 0.25 (0.06%)

21-Jun-17

386.85 -6.55 (-1.66%)

22-Jun-17

375.15 -11.7 (-3.02%)

23-Jun-17

371.65 -3.5 (-0.93%)

27-Jun-17

354.95 -16.7 (-4.49%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 53.69%
8-Day 53.00%
60.27
445.95 297.35 359.06
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
Miscellaneous 425 7.45 -0.35 -4.49
AVERAGE VOLUME
5-Day 225171.40
10-Day 188938.10
30-Day 3343829.60
176275
9.31 8.15 7.34 7.31 - -0.92

20-Jun-17

8.45 -0.4 (-4.52%)

21-Jun-17

8.25 -0.2 (-2.37%)

22-Jun-17

8.20 -0.05 (-0.61%)

23-Jun-17

7.80 -0.4 (-4.88%)

27-Jun-17

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.15 7.45 7.50
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 142.39 today.
Trading 7,405 134.40 -6.30 -4.48
AVERAGE VOLUME
5-Day 290128.20
10-Day 56064.60
30-Day 552868.27
245273
136.36 142.27 153.80 137.97 1920 7.43

20-Jun-17

140.55 -2.65 (-1.85%)

21-Jun-17

140.35 -0.2 (-0.14%)

22-Jun-17

140.95 0.6 (0.43%)

23-Jun-17

140.70 -0.25 (-0.18%)

27-Jun-17

134.40 -6.3 (-4.48%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 42.57%
8-Day 47.60%
32.36
168.80 112.60 135.41
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 50-Day,200-Day Moving Average today.
Miscellaneous 135 380.90 -17.80 -4.46
AVERAGE VOLUME
5-Day 14464.60
10-Day 5309.50
30-Day 11835.67
14456
373.16 393.98 413.31 392.01 24.98 1.32

20-Jun-17

398.05 -20.9 (-4.99%)

21-Jun-17

378.15 -19.9 (-5%)

22-Jun-17

397.05 18.9 (5%)

23-Jun-17

398.70 1.65 (0.42%)

27-Jun-17

380.90 -17.8 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
418.60 378.80 384.45
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 262.33 today.
Food Processing 516 246.85 -11.50 -4.45
AVERAGE VOLUME
5-Day 225024.00
10-Day 75468.20
30-Day 382079.97
167078
282.30 263.26 191.05 178.54 42.34 2.78

20-Jun-17

274.75 -0.2 (-0.07%)

21-Jun-17

268.05 -6.7 (-2.44%)

22-Jun-17

263.65 -4.4 (-1.64%)

23-Jun-17

258.35 -5.3 (-2.01%)

27-Jun-17

246.85 -11.5 (-4.45%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 30.58%
8-Day 40.15%
31.26
310.00 206.70 248.66
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
Telecommunications - Service 5,653 6.45 -0.30 -4.44
AVERAGE VOLUME
5-Day 2418447.00
10-Day 320673.30
30-Day 1699128.03
1497845
6.64 7.03 6.85 6.71 - -0.22

20-Jun-17

6.05 -0.15 (-2.42%)

21-Jun-17

6.20 0.15 (2.48%)

22-Jun-17

6.25 0.05 (0.81%)

23-Jun-17

6.75 0.5 (8%)

27-Jun-17

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 38.76%
8-Day 42.52%
24.41
8.10 5.40 6.59
Consolidated Co
Add to

ACTIONS

  • Only Sellers in CCCL on BSE
Construction & Contracting - Civil 72,722 5.40 -0.25 -4.42
AVERAGE VOLUME
5-Day 307141.80
10-Day 150963.40
30-Day 134915.67
208764
4.94 5.00 4.24 4.15 - -6.59

20-Jun-17

5.65 0.5 (9.71%)

21-Jun-17

6.20 0.55 (9.73%)

22-Jun-17

5.90 -0.3 (-4.84%)

23-Jun-17

5.65 -0.25 (-4.24%)

27-Jun-17

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 67.72%
8-Day 67.69%
68.99
5.90 5.40 5.47
Shakti Pumps
Add to
Pumps 901 418.85 -19.35 -4.42
AVERAGE VOLUME
5-Day 538141.80
10-Day 68721.60
30-Day 1015310.23
191669
398.33 340.03 219.33 197.46 36.11 3.61

20-Jun-17

451.45 21.45 (4.99%)

21-Jun-17

455.60 4.15 (0.92%)

22-Jun-17

453.05 -2.55 (-0.56%)

23-Jun-17

438.20 -14.85 (-3.28%)

27-Jun-17

418.85 -19.35 (-4.42%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 21.09%
8-Day 20.85%
30.15
525.80 350.60 425.84
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap Block Deal on NSE||Qty: 765,882||Deal Price: 7.95||Value (cr): 0.61||Time: 09:28am
Finance - Investments 906,044 7.60 -0.35 -4.40
AVERAGE VOLUME
5-Day 3605398.20
10-Day 712149.30
30-Day 3583287.97
4495531
16.79 18.52 20.62 22.45 0 3.86

20-Jun-17

8.85 -0.95 (-9.69%)

21-Jun-17

8.00 -0.85 (-9.6%)

22-Jun-17

7.60 -0.4 (-5%)

23-Jun-17

7.95 0.35 (4.61%)

27-Jun-17

7.60 -0.35 (-4.4%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 74.28%
8-Day 69.06%
69.37
8.30 7.60 7.79
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 200-Day Moving Average of 29.91 today.
Packaging 1,485 26.15 -1.20 -4.39
AVERAGE VOLUME
5-Day 15021.20
10-Day 9362.20
30-Day 33080.37
24755
29.11 30.12 29.55 30.00 217.92 0.41

20-Jun-17

28.50 0.3 (1.06%)

21-Jun-17

28.10 -0.4 (-1.4%)

22-Jun-17

28.00 -0.1 (-0.36%)

23-Jun-17

27.35 -0.65 (-2.32%)

27-Jun-17

26.15 -1.2 (-4.39%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 65.79%
8-Day 70.85%
80.43
32.80 21.90 26.53
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 150-Day Moving Average of 80.09 today.
Plantations - Tea & Coffee 200 75.50 -3.45 -4.37
AVERAGE VOLUME
5-Day 59664.00
10-Day 12980.40
30-Day 99138.97
58953
84.36 86.65 80.21 78.26 - 1.45

20-Jun-17

83.10 0.15 (0.18%)

21-Jun-17

83.20 0.1 (0.12%)

22-Jun-17

80.85 -2.35 (-2.82%)

23-Jun-17

78.95 -1.9 (-2.35%)

27-Jun-17

75.50 -3.45 (-4.37%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 61.35%
8-Day 43.76%
63.10
94.70 63.20 76.68
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 30-Day Moving Average of 299.73 today.
Castings & Forgings 100 286.50 -13.00 -4.34
AVERAGE VOLUME
5-Day 970.00
10-Day 1542.50
30-Day 1394.33
765
298.62 312.78 304.72 297.66 22.9 1.02

20-Jun-17

308.95 9.4 (3.14%)

21-Jun-17

310.00 1.05 (0.34%)

22-Jun-17

300.00 -10 (-3.23%)

23-Jun-17

299.50 -0.5 (-0.17%)

27-Jun-17

286.50 -13 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
314.45 284.55 290.86
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 1,616 67.45 -3.05 -4.33
AVERAGE VOLUME
5-Day 347487.60
10-Day 149339.30
30-Day 432904.33
244066
66.55 65.81 56.48 53.79 40.39 2.64

20-Jun-17

74.10 -2 (-2.63%)

21-Jun-17

74.40 0.3 (0.4%)

22-Jun-17

71.60 -2.8 (-3.76%)

23-Jun-17

70.50 -1.1 (-1.54%)

27-Jun-17

67.45 -3.05 (-4.33%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 40.51%
8-Day 34.26%
52.88
84.60 56.40 68.05
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 150-Day Moving Average of 38.25 today.
Pharmaceuticals 553 35.35 -1.60 -4.33
AVERAGE VOLUME
5-Day 20247.40
10-Day 20539.40
30-Day 25647.27
28117
38.88 40.87 38.20 38.58 - 0.68

20-Jun-17

36.95 -1 (-2.64%)

21-Jun-17

37.30 0.35 (0.95%)

22-Jun-17

36.75 -0.55 (-1.47%)

23-Jun-17

36.95 0.2 (0.54%)

27-Jun-17

35.35 -1.6 (-4.33%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.37%
8-Day 69.27%
72.43
44.30 29.60 35.98
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 50-Day Moving Average of 10.32 today.
Ceramics & Granite 586 8.85 -0.40 -4.32
AVERAGE VOLUME
5-Day 39890.20
10-Day 26871.00
30-Day 37184.03
14399
10.98 10.52 7.83 7.65 0.57 -0.25

20-Jun-17

9.50 -0.05 (-0.52%)

21-Jun-17

9.65 0.15 (1.58%)

22-Jun-17

9.45 -0.2 (-2.07%)

23-Jun-17

9.25 -0.2 (-2.12%)

27-Jun-17

8.85 -0.4 (-4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.70 8.80 8.95
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 50-Day Moving Average of 162.31 today.
Hotels 472 156.75 -7.05 -4.30
AVERAGE VOLUME
5-Day 63484.20
10-Day 5688.30
30-Day 98588.40
38391
161.23 163.35 135.82 133.14 95 2.71

20-Jun-17

163.45 0.2 (0.12%)

21-Jun-17

164.10 0.65 (0.4%)

22-Jun-17

166.50 2.4 (1.46%)

23-Jun-17

163.80 -2.7 (-1.62%)

27-Jun-17

156.75 -7.05 (-4.3%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 61.92%
8-Day 69.88%
46.16
196.55 131.05 157.78
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 441.02 today.
Chemicals 59 377.55 -16.90 -4.28
AVERAGE VOLUME
5-Day 5963.80
10-Day 3158.50
30-Day 12205.07
15720
401.70 434.22 377.18 364.67 15.52 3.09

20-Jun-17

404.90 8.45 (2.13%)

21-Jun-17

403.10 -1.8 (-0.44%)

22-Jun-17

402.85 -0.25 (-0.06%)

23-Jun-17

394.45 -8.4 (-2.09%)

27-Jun-17

377.55 -16.9 (-4.28%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 73.40%
8-Day 69.94%
90.37
473.30 315.60 380.03
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 201 344.95 -15.20 -4.22
AVERAGE VOLUME
5-Day 222144.20
10-Day 6996.60
30-Day 216678.27
522525
381.22 386.42 345.21 337.68 36.35 3.15

20-Jun-17

374.30 -2.85 (-0.76%)

21-Jun-17

368.85 -5.45 (-1.46%)

22-Jun-17

373.95 5.1 (1.38%)

23-Jun-17

360.15 -13.8 (-3.69%)

27-Jun-17

344.95 -15.2 (-4.22%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 55.04%
8-Day 65.77%
38.17
432.15 288.15 345.27
Mandhana Retail
Add to

ACTIONS

  • Only Buyers in Mandhana Retail on NSE
Retail 397 154.65 -6.80 -4.21
AVERAGE VOLUME
5-Day 56958.20
10-Day 6712.40
30-Day 82735.50
43573
174.70 184.07 0.00 0.00 17.05 3.23

20-Jun-17

165.50 -1.2 (-0.72%)

21-Jun-17

171.15 5.65 (3.41%)

22-Jun-17

166.00 -5.15 (-3.01%)

23-Jun-17

161.45 -4.55 (-2.74%)

27-Jun-17

154.65 -6.8 (-4.21%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 64.82%
8-Day 66.93%
75.37
193.70 129.20 156.16
ITI
Add to

ACTIONS

  • ITI closes below 50-Day Moving Average of 93.33 today.
Telecommunications - Equipment 7,234 86.40 -3.80 -4.21
AVERAGE VOLUME
5-Day 722638.40
10-Day 200741.30
30-Day 1581428.97
575280
89.55 93.74 64.16 55.46 18.15 -3.64

20-Jun-17

92.80 -1.45 (-1.54%)

21-Jun-17

96.60 3.8 (4.09%)

22-Jun-17

93.20 -3.4 (-3.52%)

23-Jun-17

90.20 -3 (-3.22%)

27-Jun-17

86.40 -3.8 (-4.21%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 31.32%
8-Day 30.82%
38.53
108.20 72.20 87.62
Fortis Health
Add to

ACTIONS

  • Fortis Health POM on Jun 28, 2017||Announcement date: May 26, 2017
  • Fortis Health Block Deal on NSE||Qty: 2,152,976||Deal Price: 167.80||Value (cr): 36.13||Time: 09:28am
Hospitals & Medical Services 51,621 165.25 -7.25 -4.20
AVERAGE VOLUME
5-Day 15099185.20
10-Day 1356790.30
30-Day 4982086.20
12778283
194.25 200.91 189.38 185.33 - 2.38

20-Jun-17

198.40 8.3 (4.37%)

21-Jun-17

194.90 -3.5 (-1.76%)

22-Jun-17

197.90 3 (1.54%)

23-Jun-17

172.50 -25.4 (-12.83%)

27-Jun-17

165.25 -7.25 (-4.2%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 34.54%
8-Day 36.01%
29.84
189.75 155.25 167.13
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 622 328.20 -14.40 -4.20
AVERAGE VOLUME
5-Day 53769.40
10-Day 11246.80
30-Day 58363.33
52984
318.63 320.98 272.37 259.77 7.38 1.6

20-Jun-17

342.40 0.75 (0.22%)

21-Jun-17

344.90 2.5 (0.73%)

22-Jun-17

339.85 -5.05 (-1.46%)

23-Jun-17

342.60 2.75 (0.81%)

27-Jun-17

328.20 -14.4 (-4.2%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 59.21%
8-Day 61.48%
57.41
411.10 274.10 332.73
Dilip Buildcon
Add to
Construction & Contracting - Civil 100 409.90 -17.90 -4.18
AVERAGE VOLUME
5-Day 224582.60
10-Day 16029.70
30-Day 285631.77
722364
445.48 441.01 328.40 303.42 15.53 3.81

20-Jun-17

445.75 3.2 (0.72%)

21-Jun-17

443.00 -2.75 (-0.62%)

22-Jun-17

435.30 -7.7 (-1.74%)

23-Jun-17

427.80 -7.5 (-1.72%)

27-Jun-17

409.90 -17.9 (-4.18%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 63.77%
8-Day 67.43%
67.07
513.35 342.25 411.65
VST Tillers
Add to
Auto - Tractors 2 2,165.95 -93.15 -4.12
AVERAGE VOLUME
5-Day 45343.20
10-Day 5637.40
30-Day 14305.47
6898
2008.96 1984.25 1869.66 1876.29 0.03 0

20-Jun-17

2280.15 243.9 (11.98%)

21-Jun-17

2325.55 45.4 (1.99%)

22-Jun-17

2305.25 -20.3 (-0.87%)

23-Jun-17

2259.10 -46.15 (-2%)

27-Jun-17

2165.95 -93.15 (-4.12%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 30.36%
8-Day 35.59%
50.66
2,710.90 1,807.30 2204.82
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 50-Day Moving Average of 363.32 today.
Diversified 352 342.65 -14.70 -4.11
AVERAGE VOLUME
5-Day 78323.00
10-Day 13526.20
30-Day 99443.83
55287
369.49 363.63 293.15 277.10 10.66 2.09

20-Jun-17

363.00 -1.05 (-0.29%)

21-Jun-17

362.65 -0.35 (-0.1%)

22-Jun-17

366.05 3.4 (0.94%)

23-Jun-17

357.35 -8.7 (-2.38%)

27-Jun-17

342.65 -14.7 (-4.11%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 45.34%
8-Day 50.12%
45.80
428.80 285.90 345.09
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 30-Day Moving Average of 35.03 today.
Castings & Forgings 11,429 29.25 -1.25 -4.10
AVERAGE VOLUME
5-Day 765564.00
10-Day 160095.10
30-Day 518436.87
607712
33.44 34.69 29.59 28.21 13.48 0.5

20-Jun-17

29.90 -1.25 (-4.01%)

21-Jun-17

30.90 1 (3.34%)

22-Jun-17

32.00 1.1 (3.56%)

23-Jun-17

30.50 -1.5 (-4.69%)

27-Jun-17

29.25 -1.25 (-4.1%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 57.09%
8-Day 60.89%
58.74
36.60 24.40 29.75
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 403.76 today.
Textiles - Manmade 43 363.95 -15.50 -4.08
AVERAGE VOLUME
5-Day 29053.80
10-Day 4357.80
30-Day 36277.20
36870
391.75 404.77 347.17 332.37 8.74 0.95

20-Jun-17

391.45 0.15 (0.04%)

21-Jun-17

388.40 -3.05 (-0.78%)

22-Jun-17

386.95 -1.45 (-0.37%)

23-Jun-17

379.45 -7.5 (-1.94%)

27-Jun-17

363.95 -15.5 (-4.08%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 70.94%
8-Day 66.69%
63.77
455.30 303.60 367.62
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 81.91 today.
Food Processing 49 80.55 -3.40 -4.05
AVERAGE VOLUME
5-Day 81195.00
10-Day 15085.50
30-Day 33599.70
59680
80.93 82.05 77.98 77.82 104.61 5.28

20-Jun-17

79.45 0.35 (0.44%)

21-Jun-17

81.15 1.7 (2.14%)

22-Jun-17

84.20 3.05 (3.76%)

23-Jun-17

83.95 -0.25 (-0.3%)

27-Jun-17

80.55 -3.4 (-4.05%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.98%
8-Day 39.96%
64.86
100.70 67.20 81.86
Rural Elect Cor
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 959,522||Deal Price: 170.10||Value (cr): 16.32||Time: 09:27am
Finance - Term Lending Institutions 17,804 169.25 -7.10 -4.03
AVERAGE VOLUME
5-Day 5006872.60
10-Day 328265.30
30-Day 11990305.60
8291814
195.51 200.81 165.12 155.65 5.35 1.17

20-Jun-17

188.70 -0.8 (-0.42%)

21-Jun-17

185.15 -3.55 (-1.88%)

22-Jun-17

181.70 -3.45 (-1.86%)

23-Jun-17

176.35 -5.35 (-2.94%)

27-Jun-17

169.25 -7.1 (-4.03%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 43.21%
8-Day 47.86%
39.02
193.95 158.75 169.52
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 805.83 today.
Media & Entertainment 64 887.70 -37.30 -4.03
AVERAGE VOLUME
5-Day 15297.40
10-Day 2364.10
30-Day 24154.83
6970
850.91 832.85 801.45 800.28 77.66 5.14

20-Jun-17

907.90 -5.6 (-0.61%)

21-Jun-17

909.15 1.25 (0.14%)

22-Jun-17

953.15 44 (4.84%)

23-Jun-17

925.00 -28.15 (-2.95%)

27-Jun-17

887.70 -37.3 (-4.03%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 49.99%
8-Day 48.92%
59.98
1,110.00 740.00 898.69
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 173,394||Deal Price: 666.35||Value (cr): 11.55||Time: 09:27am
Auto - Tractors 5,231 650.70 -27.35 -4.03
AVERAGE VOLUME
5-Day 1561652.20
10-Day 199677.40
30-Day 1745324.90
1729471
688.97 644.65 479.98 451.81 49.71 3.99

20-Jun-17

724.65 16.8 (2.37%)

21-Jun-17

718.60 -6.05 (-0.83%)

22-Jun-17

709.15 -9.45 (-1.32%)

23-Jun-17

678.05 -31.1 (-4.39%)

27-Jun-17

650.70 -27.35 (-4.03%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 22.52%
8-Day 30.76%
18.63
745.85 610.25 656.23
Savita Oil Tech
Add to

ACTIONS

  • Only Buyers in Savita Oil Tech on NSE
Petrochemicals 30 1,118.60 -46.90 -4.02
AVERAGE VOLUME
5-Day 12423.00
10-Day 8573.50
30-Day 8172.63
1938
1073.45 1027.49 888.56 841.29 0.02 0

20-Jun-17

1125.75 -14.25 (-1.25%)

21-Jun-17

1138.85 13.1 (1.16%)

22-Jun-17

1150.00 11.15 (0.98%)

23-Jun-17

1165.50 15.5 (1.35%)

27-Jun-17

1118.60 -46.9 (-4.02%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 97.02%
8-Day 94.04%
72.23
1,398.60 932.40 1113.93
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 3,465 1.20 -0.05 -4.00
AVERAGE VOLUME
5-Day 32727.00
10-Day 2138.80
30-Day 20956.90
24085
1.40 1.53 1.75 1.66 - -0.1

20-Jun-17

1.20 0 (0%)

21-Jun-17

1.20 0 (0%)

22-Jun-17

1.25 0.05 (4.17%)

23-Jun-17

1.25 0 (0%)

27-Jun-17

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 93.91%
8-Day 88.86%
94.84
1.30 1.20 1.21
Eros Intern
Add to
Media & Entertainment 7,482 215.40 -8.85 -3.95
AVERAGE VOLUME
5-Day 636076.60
10-Day 145447.30
30-Day 771965.00
677465
226.90 229.84 207.41 205.46 15.6 1.71

20-Jun-17

248.10 -4.55 (-1.8%)

21-Jun-17

242.70 -5.4 (-2.18%)

22-Jun-17

236.50 -6.2 (-2.55%)

23-Jun-17

224.25 -12.25 (-5.18%)

27-Jun-17

215.40 -8.85 (-3.95%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 43.98%
8-Day 43.38%
54.06
269.10 179.40 216.76
Deepak Nitrite
Add to
Chemicals 75 156.45 -6.40 -3.93
AVERAGE VOLUME
5-Day 291420.60
10-Day 105500.00
30-Day 253193.97
80965
149.88 145.81 119.95 119.00 18.26 2.79

20-Jun-17

174.00 -2.95 (-1.67%)

21-Jun-17

167.70 -6.3 (-3.62%)

22-Jun-17

162.85 -4.85 (-2.89%)

23-Jun-17

162.85 0 (0%)

27-Jun-17

156.45 -6.4 (-3.93%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 48.44%
8-Day 47.56%
56.76
195.40 130.30 158.01
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Steel - Rolling 100 36.75 -1.50 -3.92
AVERAGE VOLUME
5-Day 545609.60
10-Day 80368.70
30-Day 183307.37
188199
36.05 36.85 36.41 36.28 10.15 0.94

20-Jun-17

35.00 -0.15 (-0.43%)

21-Jun-17

37.80 2.8 (8%)

22-Jun-17

38.35 0.55 (1.46%)

23-Jun-17

38.25 -0.1 (-0.26%)

27-Jun-17

36.75 -1.5 (-3.92%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.69%
8-Day 45.76%
34.72
45.90 30.60 36.58
Navneet
Add to

ACTIONS

  • Buy Navneet Education; target of Rs 204: ICICI Direct
Printing & Stationery 105 170.45 -6.95 -3.92
AVERAGE VOLUME
5-Day 45566.40
10-Day 7061.10
30-Day 121945.07
35523
176.17 172.78 143.84 133.76 24.63 5.04

20-Jun-17

182.95 -3.7 (-1.98%)

21-Jun-17

185.20 2.25 (1.23%)

22-Jun-17

183.50 -1.7 (-0.92%)

23-Jun-17

177.40 -6.1 (-3.32%)

27-Jun-17

170.45 -6.95 (-3.92%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 68.10%
8-Day 66.64%
75.26
212.85 141.95 172.44
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day Moving Average of 71.02 today.
Chemicals 99 69.95 -2.85 -3.91
AVERAGE VOLUME
5-Day 50638.80
10-Day 24871.70
30-Day 58871.93
59589
71.40 71.30 66.22 66.16 14.7 2.71

20-Jun-17

74.20 -0.95 (-1.26%)

21-Jun-17

73.75 -0.45 (-0.61%)

22-Jun-17

73.25 -0.5 (-0.68%)

23-Jun-17

72.80 -0.45 (-0.61%)

27-Jun-17

69.95 -2.85 (-3.91%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 60.97%
8-Day 56.19%
58.76
87.35 58.25 70.11
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on NSE
  • LGB Forge has hit 52wk low of Rs 3.70 on NSE
Castings & Forgings 22,625 3.70 -0.15 -3.90
AVERAGE VOLUME
5-Day 16451.40
10-Day 7137.80
30-Day 14413.73
3400
5.19 5.87 6.08 6.17 - 7.87

09-Jun-17

4.10 -0.2 (-4.65%)

12-Jun-17

3.90 -0.2 (-4.88%)

13-Jun-17

4.05 0.15 (3.85%)

19-Jun-17

3.85 -0.2 (-4.94%)

27-Jun-17

3.70 -0.15 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.00 3.70 3.70
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1488.12 today.
Miscellaneous 548 1,438.05 -58.10 -3.88
AVERAGE VOLUME
5-Day 47673.80
10-Day 27236.00
30-Day 44909.87
31682
1476.30 1511.60 1449.67 1430.95 0.02 0.01

20-Jun-17

1447.70 -39.4 (-2.65%)

21-Jun-17

1491.35 43.65 (3.02%)

22-Jun-17

1491.70 0.35 (0.02%)

23-Jun-17

1496.15 4.45 (0.3%)

27-Jun-17

1438.05 -58.1 (-3.88%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 79.06%
8-Day 73.98%
85.01
1,795.35 1,196.95 1450.66
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
Ceramics & Granite 178 11.25 -0.45 -3.85
AVERAGE VOLUME
5-Day 16314.80
10-Day 3666.70
30-Day 18569.20
10998
13.27 13.52 10.22 9.57 22.96 0.65

20-Jun-17

11.40 -0.4 (-3.39%)

21-Jun-17

11.20 -0.2 (-1.75%)

22-Jun-17

11.15 -0.05 (-0.45%)

23-Jun-17

11.70 0.55 (4.93%)

27-Jun-17

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 70.33%
8-Day 71.99%
55.66
12.85 10.55 11.25
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat, Maruti Suzuki: Mitessh Thakkar
Cement - Major 306 2,378.70 -95.25 -3.85
AVERAGE VOLUME
5-Day 73868.00
10-Day 9239.60
30-Day 94597.10
99687
2446.74 2359.00 1960.19 1938.01 0.28 0.01

20-Jun-17

2549.85 1.15 (0.05%)

21-Jun-17

2534.00 -15.85 (-0.62%)

22-Jun-17

2507.25 -26.75 (-1.06%)

23-Jun-17

2473.95 -33.3 (-1.33%)

27-Jun-17

2378.70 -95.25 (-3.85%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 45.54%
8-Day 45.54%
37.11
2,721.30 2,226.60 2400.51
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 200-Day Moving Average of 280.08 today.
Miscellaneous 968 244.50 -9.80 -3.85
AVERAGE VOLUME
5-Day 146786.20
10-Day 14716.00
30-Day 50858.47
25445
270.50 286.37 308.18 288.13 - 1.12

20-Jun-17

268.25 16.35 (6.49%)

21-Jun-17

265.55 -2.7 (-1.01%)

22-Jun-17

260.05 -5.5 (-2.07%)

23-Jun-17

254.30 -5.75 (-2.21%)

27-Jun-17

244.50 -9.8 (-3.85%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 22.85%
8-Day 24.63%
53.20
305.15 203.45 249.53
Diamond Power
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 26.50 on NSE
Cables - Power & Others 1,746 27.45 -1.10 -3.85
AVERAGE VOLUME
5-Day 159299.80
10-Day 147722.50
30-Day 84440.77
87000
29.76 31.86 35.50 37.26 - -11.02

20-Jun-17

27.30 -0.5 (-1.8%)

21-Jun-17

27.35 0.05 (0.18%)

22-Jun-17

26.65 -0.7 (-2.56%)

23-Jun-17

28.55 1.9 (7.13%)

27-Jun-17

27.45 -1.1 (-3.85%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 55.15%
8-Day 60.23%
34.66
34.25 22.85 27.94
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,721.00 on BSE
Sugar 3 1,731.20 -68.80 -3.82
AVERAGE VOLUME
5-Day 1419.00
10-Day 102.30
30-Day 837.50
2265
1853.26 1910.26 1961.57 1954.41 0.01 0

20-Jun-17

1855.65 -3.8 (-0.2%)

21-Jun-17

1787.35 -68.3 (-3.68%)

22-Jun-17

1823.30 35.95 (2.01%)

23-Jun-17

1800.00 -23.3 (-1.28%)

27-Jun-17

1731.20 -68.8 (-3.82%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 74.39%
8-Day 72.60%
89.18
2,160.00 1,440.00 1750.93
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 44.49 today.
Power - Transmission & Equipment 3,100 41.50 -1.65 -3.82
AVERAGE VOLUME
5-Day 1334212.40
10-Day 171848.60
30-Day 691622.37
577822
42.39 44.48 42.97 42.04 - 0.88

20-Jun-17

41.90 0.45 (1.09%)

21-Jun-17

45.65 3.75 (8.95%)

22-Jun-17

44.60 -1.05 (-2.3%)

23-Jun-17

43.15 -1.45 (-3.25%)

27-Jun-17

41.50 -1.65 (-3.82%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.16%
8-Day 37.71%
40.65
51.75 34.55 41.84
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank AGM on Jun 28, 2017||Announcement date: May 18, 2017
  • Allahabad Bank Block Deal on NSE||Qty: 528,644||Deal Price: 67.85||Value (cr): 3.59||Time: 09:28am
Banks - Public Sector 35,351 67.00 -2.65 -3.80
AVERAGE VOLUME
5-Day 3980218.00
10-Day 379238.90
30-Day 5431788.63
3959006
73.09 76.25 71.10 72.67 - 0.43

20-Jun-17

70.60 -0.2 (-0.28%)

21-Jun-17

70.60 0 (0%)

22-Jun-17

70.40 -0.2 (-0.28%)

23-Jun-17

69.65 -0.75 (-1.07%)

27-Jun-17

67.00 -2.65 (-3.8%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 13.59%
8-Day 16.70%
10.42
76.60 62.70 67.38
STC India
Add to

ACTIONS

  • STC India closes above its 30-Day,50-Day,150-Day Moving Average today.
Trading 2,088 154.95 -6.10 -3.79
AVERAGE VOLUME
5-Day 155820.40
10-Day 55672.00
30-Day 240533.37
84445
158.44 164.61 163.93 153.89 - 139.59

20-Jun-17

166.10 -4.15 (-2.44%)

21-Jun-17

166.80 0.7 (0.42%)

22-Jun-17

167.25 0.45 (0.27%)

23-Jun-17

161.05 -6.2 (-3.71%)

27-Jun-17

154.95 -6.1 (-3.79%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 27.33%
8-Day 21.48%
40.88
193.25 128.85 157.12
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 78.69 today.
Construction & Contracting - Civil 19 72.40 -2.85 -3.79
AVERAGE VOLUME
5-Day 31214.00
10-Day 3209.80
30-Day 46591.27
20193
77.42 81.66 87.05 88.23 - 0.35

20-Jun-17

79.60 1.05 (1.34%)

21-Jun-17

79.55 -0.05 (-0.06%)

22-Jun-17

79.30 -0.25 (-0.31%)

23-Jun-17

75.25 -4.05 (-5.11%)

27-Jun-17

72.40 -2.85 (-3.79%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 69.54%
8-Day 75.17%
66.69
90.30 60.20 73.30
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 200-Day Moving Average of 134.38 today.
Pharmaceuticals 188 104.00 -4.10 -3.79
AVERAGE VOLUME
5-Day 22841.80
10-Day 4704.80
30-Day 43885.67
22511
110.12 120.53 133.53 134.79 85.95 1.36

20-Jun-17

108.25 -1.65 (-1.5%)

21-Jun-17

108.15 -0.1 (-0.09%)

22-Jun-17

108.75 0.6 (0.55%)

23-Jun-17

108.10 -0.65 (-0.6%)

27-Jun-17

104.00 -4.1 (-3.79%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 54.56%
8-Day 49.95%
60.26
129.70 86.50 105.44
Den Networks
Add to

ACTIONS

  • Den Networks closes below 150-Day Moving Average of 82.42 today.
Media & Entertainment 534 77.95 -3.05 -3.77
AVERAGE VOLUME
5-Day 243293.60
10-Day 12302.90
30-Day 189806.00
127566
86.81 91.29 82.42 80.50 - 1.26

20-Jun-17

82.50 0 (0%)

21-Jun-17

84.30 1.8 (2.18%)

22-Jun-17

83.10 -1.2 (-1.42%)

23-Jun-17

81.00 -2.1 (-2.53%)

27-Jun-17

77.95 -3.05 (-3.77%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 61.28%
8-Day 61.63%
75.06
97.20 64.80 78.50
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 741 230.95 -9.05 -3.77
AVERAGE VOLUME
5-Day 105611.40
10-Day 19487.80
30-Day 42494.30
30809
218.42 221.14 205.72 0.00 16.75 2.85

20-Jun-17

230.65 1.1 (0.48%)

21-Jun-17

234.65 4 (1.73%)

22-Jun-17

239.00 4.35 (1.85%)

23-Jun-17

240.00 1 (0.42%)

27-Jun-17

230.95 -9.05 (-3.77%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 52.30%
8-Day 56.97%
50.78
288.00 192.00 234.00
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 122.00 today.
Fertilisers 67 113.35 -4.40 -3.74
AVERAGE VOLUME
5-Day 593337.80
10-Day 114161.40
30-Day 1089443.47
488189
120.90 114.81 89.99 82.68 11.1 1.72

20-Jun-17

118.75 -2.7 (-2.22%)

21-Jun-17

122.25 3.5 (2.95%)

22-Jun-17

122.75 0.5 (0.41%)

23-Jun-17

117.75 -5 (-4.07%)

27-Jun-17

113.35 -4.4 (-3.74%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 36.33%
8-Day 38.07%
37.88
141.30 94.20 114.40
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1370.70 today.
Steel - Tubes & Pipes 333 1,533.35 -59.60 -3.74
AVERAGE VOLUME
5-Day 13852.80
10-Day 914.60
30-Day 12806.23
11341
1515.65 1464.78 1173.03 1106.12 0.06 0.01

20-Jun-17

1686.95 23.6 (1.42%)

21-Jun-17

1661.70 -25.25 (-1.5%)

22-Jun-17

1614.20 -47.5 (-2.86%)

23-Jun-17

1592.95 -21.25 (-1.32%)

27-Jun-17

1533.35 -59.6 (-3.74%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 63.70%
8-Day 60.91%
74.41
1,911.50 1,274.40 1542.23
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,090,427||Deal Price: 156.70||Value (cr): 17.09||Time: 09:28am
Banks - Public Sector 23,038 154.85 -6.00 -3.73
AVERAGE VOLUME
5-Day 7271019.40
10-Day 750625.20
30-Day 9112544.73
11027711
175.36 178.79 168.83 167.13 25.85 0.89

20-Jun-17

167.35 -0.7 (-0.42%)

21-Jun-17

167.00 -0.35 (-0.21%)

22-Jun-17

165.15 -1.85 (-1.11%)

23-Jun-17

160.85 -4.3 (-2.6%)

27-Jun-17

154.85 -6 (-3.73%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 29.73%
8-Day 32.00%
27.53
176.90 144.80 154.96
Cera Sanitary
Add to
Ceramics & Granite 325 2,869.65 -111.25 -3.73
AVERAGE VOLUME
5-Day 2438.80
10-Day 290.40
30-Day 4139.40
5075
2980.76 2988.31 2544.57 2523.26 0.03 0

20-Jun-17

2992.65 15.55 (0.52%)

21-Jun-17

2960.60 -32.05 (-1.07%)

22-Jun-17

2959.00 -1.6 (-0.05%)

23-Jun-17

2980.90 21.9 (0.74%)

27-Jun-17

2869.65 -111.25 (-3.73%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 65.73%
8-Day 63.98%
53.77
3,577.05 2,384.75 2901.70
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day Moving Average of 98.78 today.
Oil Drilling And Exploration 229 93.90 -3.60 -3.69
AVERAGE VOLUME
5-Day 266273.00
10-Day 97835.80
30-Day 199252.17
73505
96.98 107.94 117.56 111.63 - 1.4

20-Jun-17

101.30 4.3 (4.43%)

21-Jun-17

99.10 -2.2 (-2.17%)

22-Jun-17

98.00 -1.1 (-1.11%)

23-Jun-17

97.50 -0.5 (-0.51%)

27-Jun-17

93.90 -3.6 (-3.69%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 21.47%
8-Day 14.26%
19.14
117.00 78.00 95.10
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below its 30-Day,150-Day,200-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 50 61.25 -2.35 -3.69
AVERAGE VOLUME
5-Day 245443.20
10-Day 53347.10
30-Day 498916.23
278877
65.65 67.20 65.24 65.67 21.27 0.24

20-Jun-17

65.80 -0.15 (-0.23%)

21-Jun-17

66.10 0.3 (0.46%)

22-Jun-17

64.85 -1.25 (-1.89%)

23-Jun-17

63.60 -1.25 (-1.93%)

27-Jun-17

61.25 -2.35 (-3.69%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 43.66%
8-Day 37.70%
54.56
76.30 50.90 61.78
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 134.43 today.
Auto Ancillaries 250 193.20 -7.35 -3.66
AVERAGE VOLUME
5-Day 55798.20
10-Day 15907.90
30-Day 160277.03
41963
191.63 180.93 148.61 147.80 22.84 1.73

20-Jun-17

206.85 -3.65 (-1.73%)

21-Jun-17

206.35 -0.5 (-0.24%)

22-Jun-17

207.30 0.95 (0.46%)

23-Jun-17

200.55 -6.75 (-3.26%)

27-Jun-17

193.20 -7.35 (-3.66%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 47.63%
8-Day 40.70%
48.82
240.65 160.45 195.40
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 122.45 today.
Finance - Investments 1,063 115.90 -4.40 -3.66
AVERAGE VOLUME
5-Day 654513.60
10-Day 138957.30
30-Day 1037277.57
613271
122.37 119.22 90.15 85.71 86.49 5.23

20-Jun-17

124.80 3.45 (2.84%)

21-Jun-17

122.45 -2.35 (-1.88%)

22-Jun-17

122.95 0.5 (0.41%)

23-Jun-17

120.30 -2.65 (-2.16%)

27-Jun-17

115.90 -4.4 (-3.66%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 45.86%
8-Day 55.83%
40.16
144.35 96.25 117.70
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes AGM on Jun 28, 2017||Announcement date: May 16, 2017
  • Can Fin Homes Block Deal on NSE||Qty: 16,571||Deal Price: 3,130.40||Value (cr): 5.19||Time: 09:28am
Finance - Housing 67 3,066.25 -116.20 -3.65
AVERAGE VOLUME
5-Day 233800.80
10-Day 14591.30
30-Day 147457.57
147605
2872.36 2790.79 2168.81 2051.64 0.03 0.01

20-Jun-17

3199.70 63.35 (2.02%)

21-Jun-17

3259.70 60 (1.88%)

22-Jun-17

3254.75 -4.95 (-0.15%)

23-Jun-17

3182.45 -72.3 (-2.22%)

27-Jun-17

3066.25 -116.2 (-3.65%)

DELIVERY AVERAGES
3-Day 21.09%
5-Day 22.15%
8-Day 22.55%
16.23
3,500.65 2,864.25 3082.51
Mastek
Add to

ACTIONS

  • Mastek AGM on Jun 22, 2017||Announcement date: Apr 20, 2017
Computers - Software 330 251.65 -9.50 -3.64
AVERAGE VOLUME
5-Day 130229.40
10-Day 34919.10
30-Day 254006.50
87492
287.66 286.21 211.89 192.02 23.28 2.54

20-Jun-17

279.25 0.65 (0.23%)

21-Jun-17

277.45 -1.8 (-0.64%)

22-Jun-17

270.45 -7 (-2.52%)

23-Jun-17

261.15 -9.3 (-3.44%)

27-Jun-17

251.65 -9.5 (-3.64%)

DELIVERY AVERAGES
3-Day 23.34%
5-Day 22.83%
8-Day 22.81%
31.33
313.35 208.95 255.14
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 52,296||Deal Price: 1,394.80||Value (cr): 7.29||Time: 09:27am
Finance - Leasing & Hire Purchase 1,185 1,349.95 -50.80 -3.63
AVERAGE VOLUME
5-Day 676507.60
10-Day 98898.70
30-Day 807064.57
1053824
1342.36 1319.51 1106.52 1094.70 0.03 0.01

20-Jun-17

1409.60 9.75 (0.7%)

21-Jun-17

1416.65 7.05 (0.5%)

22-Jun-17

1401.80 -14.85 (-1.05%)

23-Jun-17

1400.75 -1.05 (-0.07%)

27-Jun-17

1349.95 -50.8 (-3.63%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.55%
8-Day 43.25%
34.38
1,540.80 1,260.70 1361.83
Aarti Industrie
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 150,232||Deal Price: 953.05||Value (cr): 14.32||Time: 10:45am
Chemicals 892 890.00 -33.45 -3.62
AVERAGE VOLUME
5-Day 126392.60
10-Day 20809.00
30-Day 97299.23
65141
892.99 873.05 784.23 758.07 23.83 5.31

20-Jun-17

964.40 12.7 (1.33%)

21-Jun-17

945.00 -19.4 (-2.01%)

22-Jun-17

941.00 -4 (-0.42%)

23-Jun-17

923.45 -17.55 (-1.87%)

27-Jun-17

890.00 -33.45 (-3.62%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 70.35%
8-Day 46.41%
84.38
1,108.10 738.80 898.55
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 276.55 on BSE
Textiles - Readymade Apparels 108 270.05 -10.15 -3.62
AVERAGE VOLUME
5-Day 116517.40
10-Day 22365.90
30-Day 84671.20
67156
281.63 296.20 296.98 303.37 19.4 3.94

20-Jun-17

284.47 -126.63 (-30.8%)

21-Jun-17

276.68 -121.62 (-30.53%)

22-Jun-17

285.75 -101.65 (-26.24%)

23-Jun-17

280.20 -5.55 (-1.94%)

27-Jun-17

270.05 -10.15 (-3.62%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 53.60%
8-Day 52.22%
43.19
336.20 224.20 272.59
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 50-Day Moving Average of 32.25 today.
Finance - Investments 3,929 30.75 -1.15 -3.61
AVERAGE VOLUME
5-Day 1340728.00
10-Day 235958.40
30-Day 1623073.70
1487306
31.82 32.19 27.25 25.58 615 5.83

20-Jun-17

33.70 0.1 (0.3%)

21-Jun-17

33.40 -0.3 (-0.89%)

22-Jun-17

32.40 -1 (-2.99%)

23-Jun-17

31.90 -0.5 (-1.54%)

27-Jun-17

30.75 -1.15 (-3.61%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 51.17%
8-Day 53.93%
55.20
38.25 25.55 31.21
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
  • Lanco Infratech has hit 52wk low of Rs 1.26 on BSE
Infrastructure - General 1,085,161 1.35 -0.05 -3.57
AVERAGE VOLUME
5-Day 11777795.20
10-Day 8298954.00
30-Day 5297109.73
2231016
2.62 2.94 3.46 3.66 - 0.48

20-Jun-17

1.75 -0.15 (-7.89%)

21-Jun-17

1.60 -0.15 (-8.57%)

22-Jun-17

1.45 -0.15 (-9.38%)

23-Jun-17

1.40 -0.05 (-3.45%)

27-Jun-17

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 62.35%
8-Day 61.76%
100
1.45 1.35 1.35
Tara Jewels
Add to

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 24.50 on NSE
Diamond Cutting & Jewellery & Precious Metals 575 25.65 -0.95 -3.57
AVERAGE VOLUME
5-Day 42184.80
10-Day 6663.70
30-Day 101397.37
78953
30.28 34.77 37.95 39.18 - 0.12

20-Jun-17

26.65 -0.15 (-0.56%)

21-Jun-17

27.15 0.5 (1.88%)

22-Jun-17

26.95 -0.2 (-0.74%)

23-Jun-17

26.60 -0.35 (-1.3%)

27-Jun-17

25.65 -0.95 (-3.57%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 66.57%
8-Day 67.66%
73.46
31.90 21.30 25.15
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 391.76 today.
Abrasives 89 387.05 -14.30 -3.56
AVERAGE VOLUME
5-Day 64787.20
10-Day 21201.00
30-Day 42838.33
21560
393.82 391.73 352.17 346.21 36.93 6.38

20-Jun-17

409.50 16.2 (4.12%)

21-Jun-17

401.30 -8.2 (-2%)

22-Jun-17

401.25 -0.05 (-0.01%)

23-Jun-17

401.35 0.1 (0.02%)

27-Jun-17

387.05 -14.3 (-3.56%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 68.31%
8-Day 67.76%
55.39
481.60 321.10 391.63
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
Cement - Major 912 1,578.55 -58.15 -3.55
AVERAGE VOLUME
5-Day 310280.60
10-Day 21878.10
30-Day 302168.77
357012
1635.01 1625.65 1464.71 1490.11 0.03 0

20-Jun-17

1652.65 11.05 (0.67%)

21-Jun-17

1657.70 5.05 (0.31%)

22-Jun-17

1651.00 -6.7 (-0.4%)

23-Jun-17

1636.70 -14.3 (-0.87%)

27-Jun-17

1578.55 -58.15 (-3.55%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 49.82%
8-Day 45.62%
31.08
1,800.35 1,473.05 1590.74
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
Media & Entertainment 5,996 491.80 -17.95 -3.52
AVERAGE VOLUME
5-Day 2708575.60
10-Day 116505.80
30-Day 1788420.47
6090641
514.61 517.94 498.49 504.17 45.66 10.68

20-Jun-17

504.40 -4.7 (-0.92%)

21-Jun-17

504.60 0.2 (0.04%)

22-Jun-17

510.65 6.05 (1.2%)

23-Jun-17

509.75 -0.9 (-0.18%)

27-Jun-17

491.80 -17.95 (-3.52%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 64.36%
8-Day 63.61%
60.15
560.70 458.80 493.91
Jocil
Add to

ACTIONS

  • Jocil closes below 200-Day Moving Average of 180.78 today.
Chemicals 284 173.85 -6.35 -3.52
AVERAGE VOLUME
5-Day 14453.40
10-Day
30-Day 15755.80
11259
171.09 171.06 169.79 180.73 18.81 0.92

20-Jun-17

192.85 10.2 (5.58%)

21-Jun-17

190.35 -2.5 (-1.3%)

22-Jun-17

185.30 -5.05 (-2.65%)

23-Jun-17

180.20 -5.1 (-2.75%)

27-Jun-17

173.85 -6.35 (-3.52%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 68.54%
8-Day 49.45%
80.71
216.20 144.20 175.59
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
Fertilisers 2,438 262.60 -9.55 -3.51
AVERAGE VOLUME
5-Day 429350.80
10-Day 64074.80
30-Day 509444.13
504230
289.93 294.83 261.69 246.48 7.83 1.28

20-Jun-17

282.40 -3 (-1.05%)

21-Jun-17

278.55 -3.85 (-1.36%)

22-Jun-17

279.95 1.4 (0.5%)

23-Jun-17

272.15 -7.8 (-2.79%)

27-Jun-17

262.60 -9.55 (-3.51%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.87%
8-Day 51.46%
53.03
326.55 217.75 264.52
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 1238.40 today.
Cigarettes 50 1,219.40 -44.40 -3.51
AVERAGE VOLUME
5-Day 269405.00
10-Day 32990.50
30-Day 142616.27
161838
1237.08 1218.92 1095.43 1157.54 0.04 0

20-Jun-17

1236.70 -3.35 (-0.27%)

21-Jun-17

1237.15 0.45 (0.04%)

22-Jun-17

1278.30 41.15 (3.33%)

23-Jun-17

1263.80 -14.5 (-1.13%)

27-Jun-17

1219.40 -44.4 (-3.51%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 16.40%
8-Day 18.97%
9.33
1,390.15 1,137.45 1228.56
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 755.77 today.
Plastics 12 724.10 -26.30 -3.50
AVERAGE VOLUME
5-Day 5144.00
10-Day 1568.50
30-Day 7201.93
8804
752.94 793.61 819.09 680.04 74.11 3.25

20-Jun-17

737.25 -5.95 (-0.8%)

21-Jun-17

765.80 28.55 (3.87%)

22-Jun-17

771.20 5.4 (0.71%)

23-Jun-17

750.40 -20.8 (-2.7%)

27-Jun-17

724.10 -26.3 (-3.5%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 75.39%
8-Day 71.80%
57.29
900.45 600.35 733.88
Dwarikesh Sugar
Add to
Sugar 773 412.45 -14.90 -3.49
AVERAGE VOLUME
5-Day 310678.00
10-Day 35555.20
30-Day 194460.50
112784
429.92 444.91 400.79 363.95 4.9 3.15

20-Jun-17

413.55 10.15 (2.52%)

21-Jun-17

436.85 23.3 (5.63%)

22-Jun-17

427.55 -9.3 (-2.13%)

23-Jun-17

427.35 -0.2 (-0.05%)

27-Jun-17

412.45 -14.9 (-3.49%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 32.03%
8-Day 35.80%
34.03
512.80 341.90 418.71
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 4 42.80 -1.55 -3.49
AVERAGE VOLUME
5-Day 26966.80
10-Day 10278.20
30-Day 47700.70
20573
45.52 45.71 38.72 36.42 11.89 1.88

20-Jun-17

46.50 1.2 (2.65%)

21-Jun-17

46.20 -0.3 (-0.65%)

22-Jun-17

45.00 -1.2 (-2.6%)

23-Jun-17

44.35 -0.65 (-1.44%)

27-Jun-17

42.80 -1.55 (-3.49%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 64.85%
8-Day 62.38%
56.20
53.20 35.50 43.16
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 50 199.15 -7.20 -3.49
AVERAGE VOLUME
5-Day 43866.40
10-Day 15701.60
30-Day 75143.43
39550
212.11 212.93 192.58 190.81 17.67 1.26

20-Jun-17

214.95 0.25 (0.12%)

21-Jun-17

210.80 -4.15 (-1.93%)

22-Jun-17

209.35 -1.45 (-0.69%)

23-Jun-17

206.35 -3 (-1.43%)

27-Jun-17

199.15 -7.2 (-3.49%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 50.53%
8-Day 45.20%
58.14
247.60 165.10 200.28
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 345.33 today.
Engineering 58 377.15 -13.65 -3.49
AVERAGE VOLUME
5-Day 53800.80
10-Day 14085.70
30-Day 41081.10
29544
369.11 356.75 305.84 293.86 3.12 1.3

20-Jun-17

407.85 19.9 (5.13%)

21-Jun-17

405.60 -2.25 (-0.55%)

22-Jun-17

399.25 -6.35 (-1.57%)

23-Jun-17

390.80 -8.45 (-2.12%)

27-Jun-17

377.15 -13.65 (-3.49%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 47.19%
8-Day 43.09%
64.96
468.95 312.65 381.25
STL Global
Add to

ACTIONS

  • STL Global closes below 50-Day Moving Average of 13.97 today.
Textiles - General 100 13.85 -0.50 -3.48
AVERAGE VOLUME
5-Day 52776.00
10-Day 25845.50
30-Day 66031.33
53690
14.55 13.97 14.62 15.17 2.26 -0.4

20-Jun-17

15.10 -1.1 (-6.79%)

21-Jun-17

14.95 -0.15 (-0.99%)

22-Jun-17

14.85 -0.1 (-0.67%)

23-Jun-17

14.35 -0.5 (-3.37%)

27-Jun-17

13.85 -0.5 (-3.48%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 78.33%
8-Day 83.44%
86.49
17.20 11.50 14.05
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day,50-Day Moving Average today.
Food Processing 100 1,071.75 -38.45 -3.46
AVERAGE VOLUME
5-Day 21607.20
10-Day 1369.00
30-Day 17756.80
36812
1130.10 1136.12 1032.24 988.26 0.03 0.01

20-Jun-17

1137.55 -7.6 (-0.66%)

21-Jun-17

1121.35 -16.2 (-1.42%)

22-Jun-17

1104.90 -16.45 (-1.47%)

23-Jun-17

1110.20 5.3 (0.48%)

27-Jun-17

1071.75 -38.45 (-3.46%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.35%
8-Day 57.71%
75.79
1,332.20 888.20 1074.70
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 827.65 today.
Chemicals 1 915.30 -32.80 -3.46
AVERAGE VOLUME
5-Day 42209.20
10-Day 4367.60
30-Day 33342.90
15999
899.95 869.93 740.93 704.94 33.9 6.94

20-Jun-17

997.90 34.25 (3.55%)

21-Jun-17

958.90 -39 (-3.91%)

22-Jun-17

955.60 -3.3 (-0.34%)

23-Jun-17

948.10 -7.5 (-0.78%)

27-Jun-17

915.30 -32.8 (-3.46%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 72.39%
8-Day 70.47%
92.54
1,137.70 758.50 923.93
Ruchinfra
Add to
Edible Oils & Solvent Extraction 1,017 2.80 -0.10 -3.45
AVERAGE VOLUME
5-Day 4947.80
10-Day 1266.90
30-Day 7058.47
2362
3.04 3.12 3.58 3.85 - 0.38

20-Jun-17

2.95 0.1 (3.51%)

21-Jun-17

2.90 -0.05 (-1.69%)

22-Jun-17

3.00 0.1 (3.45%)

23-Jun-17

2.90 -0.1 (-3.33%)

27-Jun-17

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.00 2.80 2.88
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 150-Day,200-Day Moving Average today.
Diversified 42 65.95 -2.35 -3.44
AVERAGE VOLUME
5-Day 8066.80
10-Day 2439.50
30-Day 4865.33
7566
68.68 71.58 67.06 66.19 78.51 0.74

20-Jun-17

68.05 0.25 (0.37%)

21-Jun-17

68.90 0.85 (1.25%)

22-Jun-17

67.80 -1.1 (-1.6%)

23-Jun-17

68.30 0.5 (0.74%)

27-Jun-17

65.95 -2.35 (-3.44%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 58.64%
8-Day 57.19%
56.00
81.95 54.65 66.24
Dhunseri Petro
Add to
Petrochemicals 30 81.50 -2.90 -3.44
AVERAGE VOLUME
5-Day 19518.40
10-Day 6110.60
30-Day 72527.00
20223
84.94 86.94 80.21 79.80 - 0.48

20-Jun-17

85.65 0.55 (0.65%)

21-Jun-17

86.70 1.05 (1.23%)

22-Jun-17

86.30 -0.4 (-0.46%)

23-Jun-17

84.40 -1.9 (-2.2%)

27-Jun-17

81.50 -2.9 (-3.44%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 66.08%
8-Day 44.70%
72.62
101.25 67.55 81.62
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 30-Day Moving Average of 519.44 today.
Construction & Contracting - Real Estate 1,105 515.00 -18.30 -3.43
AVERAGE VOLUME
5-Day 266098.00
10-Day 35355.40
30-Day 365675.30
231872
519.44 508.39 400.09 386.58 78.99 5.01

20-Jun-17

550.70 -6.2 (-1.11%)

21-Jun-17

543.60 -7.1 (-1.29%)

22-Jun-17

552.75 9.15 (1.68%)

23-Jun-17

533.30 -19.45 (-3.52%)

27-Jun-17

515.00 -18.3 (-3.43%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 59.88%
8-Day 46.64%
46.70
639.95 426.65 520.41
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 153,889||Deal Price: 425.90||Value (cr): 6.55||Time: 09:27am
Computers - Software Medium & Small 21,571 409.70 -14.55 -3.43
AVERAGE VOLUME
5-Day 1938724.60
10-Day 117982.00
30-Day 1784839.80
2662352
390.06 372.37 322.44 300.84 41.47 10.5

20-Jun-17

424.30 -0.25 (-0.06%)

21-Jun-17

432.35 8.05 (1.9%)

22-Jun-17

431.65 -0.7 (-0.16%)

23-Jun-17

424.25 -7.4 (-1.71%)

27-Jun-17

409.70 -14.55 (-3.43%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 68.54%
8-Day 67.83%
69.20
509.10 339.40 421.84
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 118.17 today.
Bearings 23 126.55 -4.50 -3.43
AVERAGE VOLUME
5-Day 109025.20
10-Day 15835.00
30-Day 92365.57
29901
125.07 122.34 113.03 116.47 24.01 3.48

20-Jun-17

134.35 -0.7 (-0.52%)

21-Jun-17

133.45 -0.9 (-0.67%)

22-Jun-17

130.60 -2.85 (-2.14%)

23-Jun-17

131.05 0.45 (0.34%)

27-Jun-17

126.55 -4.5 (-3.43%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 87.60%
8-Day 82.97%
63.64
157.25 104.85 126.86
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day Moving Average of 3337.93 today.
Finance - Investments 12 3,330.85 -118.20 -3.43
AVERAGE VOLUME
5-Day 771.80
10-Day 130.40
30-Day 2125.77
1870
3337.93 3120.23 2540.24 2343.54 0.01 0

20-Jun-17

3567.10 -25.4 (-0.71%)

21-Jun-17

3525.00 -42.1 (-1.18%)

22-Jun-17

3502.50 -22.5 (-0.64%)

23-Jun-17

3449.05 -53.45 (-1.53%)

27-Jun-17

3330.85 -118.2 (-3.43%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 57.15%
8-Day 55.07%
61.95
4,138.85 2,759.25 3260.13
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 30-Day,50-Day Moving Average today.
Construction & Contracting - Housing 2,500 17.00 -0.60 -3.41
AVERAGE VOLUME
5-Day 272006.20
10-Day 103089.30
30-Day 338971.23
182197
17.35 17.45 16.03 15.72 29.31 3.48

20-Jun-17

17.65 -0.1 (-0.56%)

21-Jun-17

17.55 -0.1 (-0.57%)

22-Jun-17

17.55 0 (0%)

23-Jun-17

17.60 0.05 (0.28%)

27-Jun-17

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 65.03%
8-Day 56.32%
91.64
21.10 14.10 17.18
SRF
Add to

ACTIONS

  • SRF closes below 150-Day Moving Average of 1620.67 today.
Textiles - Manmade 49 1,537.45 -54.20 -3.41
AVERAGE VOLUME
5-Day 96309.60
10-Day 4562.10
30-Day 131332.30
130375
1660.23 1691.50 1621.16 1656.50 0.01 0