Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 23 Aug 15:48

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
Plantations - Tea & Coffee 100,500 5.20 -1.30 -20.00
AVERAGE VOLUME
5-Day 656250.60
10-Day 361614.90
30-Day 774156.27
1169875
- 0.98

01-Aug-17

6.95 0 (0%)

02-Aug-17

6.75 -0.2 (-2.88%)

03-Aug-17

6.55 -0.2 (-2.96%)

04-Aug-17

6.50 -0.05 (-0.76%)

07-Aug-17

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 61.84%
8-Day 57.16%
72.73
7.80 5.20 5.23
JMT Auto
Add to
Auto Ancillaries 18,500 4.10 -0.45 -9.89
AVERAGE VOLUME
5-Day 1694021.60
10-Day 182547.20
30-Day 3081625.70
5851684
5.02 5.78 10.19 13.01 68.33 1.22

16-Aug-17

4.80 0.45 (10.34%)

17-Aug-17

5.00 0.2 (4.17%)

18-Aug-17

4.60 -0.4 (-8%)

21-Aug-17

4.60 0 (0%)

22-Aug-17

4.55 -0.05 (-1.09%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.76%
8-Day 45.28%
52.75
5.45 3.65 4.11
Gravita India
Add to

ACTIONS

  • Gravita India Block Deal on NSE||Qty: 509,017||Deal Price: 105.40||Value (cr): 5.37||Time: 11:22am
Metals - Non Ferrous 347 107.50 -8.40 -7.25
AVERAGE VOLUME
5-Day 1248319.20
10-Day 299481.20
30-Day 636209.17
3924751
92.58 87.75 68.45 61.15 32.48 6.38

16-Aug-17

94.55 0.7 (0.75%)

17-Aug-17

108.95 14.4 (15.23%)

18-Aug-17

110.40 1.45 (1.33%)

21-Aug-17

111.35 0.95 (0.86%)

22-Aug-17

115.90 4.55 (4.09%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.79%
8-Day 36.17%
66.11
139.05 92.75 107.86
Quess Corp
Add to
Engineering 1,097 810.25 -59.45 -6.84
AVERAGE VOLUME
5-Day 77150.60
10-Day 31725.00
30-Day 47581.93
391172
901.86 902.43 791.66 751.38 109.05 12.96

16-Aug-17

894.85 -4.15 (-0.46%)

17-Aug-17

897.75 2.9 (0.32%)

18-Aug-17

893.95 -3.8 (-0.42%)

21-Aug-17

877.20 -16.75 (-1.87%)

22-Aug-17

869.70 -7.5 (-0.85%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 54.56%
8-Day 55.25%
56.98
1,043.60 695.80 817.02
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
Engineering 1,938 142.05 -8.55 -5.68
AVERAGE VOLUME
5-Day 162043.40
10-Day 162753.10
30-Day 41541.57
139091
143.87 147.89 155.30 153.27 100.74 2.35

16-Aug-17

133.90 1.3 (0.98%)

17-Aug-17

135.10 1.2 (0.9%)

18-Aug-17

135.20 0.1 (0.07%)

21-Aug-17

133.95 -1.25 (-0.92%)

22-Aug-17

150.60 16.65 (12.43%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 68.27%
8-Day 59.83%
63.39
180.70 120.50 144.12
Rainbow Papers
Add to
Paper 2,665 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 94839.60
10-Day 40110.90
30-Day 145523.13
66529
3.95 3.73 4.34 4.20 - -0.2

16-Aug-17

4.05 0.15 (3.85%)

17-Aug-17

4.20 0.15 (3.7%)

18-Aug-17

4.30 0.1 (2.38%)

21-Aug-17

4.10 -0.2 (-4.65%)

22-Aug-17

4.00 -0.1 (-2.44%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 76.38%
8-Day 76.53%
77.55
4.20 3.80 3.88
Magnum Ventures
Add to

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
Paper 10,983 12.45 -0.65 -4.96
AVERAGE VOLUME
5-Day 88686.20
10-Day 134185.30
30-Day 224662.43
39592
14.23 13.53 7.25 6.44 0.41 -1.01

16-Aug-17

11.95 0.55 (4.82%)

17-Aug-17

12.50 0.55 (4.6%)

18-Aug-17

13.10 0.6 (4.8%)

21-Aug-17

13.75 0.65 (4.96%)

22-Aug-17

13.10 -0.65 (-4.73%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 53.52%
8-Day 60.04%
100
13.75 12.45 12.53
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on NSE
Steel - Medium & Small 63,329 5.85 -0.30 -4.88
AVERAGE VOLUME
5-Day 542388.40
10-Day 43177.50
30-Day 236283.10
1162
3.82 3.40 3.21 3.13 - 0.51

16-Aug-17

6.15 0.55 (9.82%)

17-Aug-17

6.45 0.3 (4.88%)

18-Aug-17

6.75 0.3 (4.65%)

21-Aug-17

6.45 -0.3 (-4.44%)

22-Aug-17

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 71.31%
8-Day 65.25%
62.28
6.45 5.85 5.85
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on NSE
Power - Generation & Distribution 4,398 11.75 -0.60 -4.86
AVERAGE VOLUME
5-Day 15678902.20
10-Day 3298061.90
30-Day 21432310.27
3042871
11.15 9.50 7.26 6.88 - 0.95

16-Aug-17

12.80 0.25 (1.99%)

17-Aug-17

13.25 0.45 (3.52%)

18-Aug-17

13.50 0.25 (1.89%)

21-Aug-17

12.75 -0.75 (-5.56%)

22-Aug-17

12.35 -0.4 (-3.14%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 36.68%
8-Day 36.98%
46.40
12.95 11.75 11.88
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 50-Day Moving Average of 15.35 today.
Finance - General 900 15.00 -0.75 -4.76
AVERAGE VOLUME
5-Day 999.20
10-Day 325.70
30-Day 851.53
100
15.08 15.35 16.63 16.84 - 0.68

11-Aug-17

14.75 0 (0%)

14-Aug-17

15.15 0.4 (2.71%)

16-Aug-17

15.50 0.35 (2.31%)

21-Aug-17

15.15 -0.35 (-2.26%)

22-Aug-17

15.75 0.6 (3.96%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 90.88%
8-Day 91.25%
83.61
16.50 15.00 15.00
C and C Const
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
Construction & Contracting - Civil 4,598 61.25 -3.05 -4.74
AVERAGE VOLUME
5-Day 57993.00
10-Day 17605.30
30-Day 50974.83
41730
67.36 70.21 47.73 40.08 3.51 1.51

16-Aug-17

58.00 -3.05 (-5%)

17-Aug-17

60.05 2.05 (3.53%)

18-Aug-17

58.35 -1.7 (-2.83%)

21-Aug-17

61.25 2.9 (4.97%)

22-Aug-17

64.30 3.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.50 61.10 62.58
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
  • UB Holdings has hit 52wk low of Rs 15.20 on BSE
Trading 2,700 15.20 -0.75 -4.70
AVERAGE VOLUME
5-Day 10998.20
10-Day 16901.40
30-Day 15989.07
745
22.11 23.77 28.47 31.48 9.74 -0.34

16-Aug-17

18.95 -0.95 (-4.77%)

17-Aug-17

18.50 -0.45 (-2.37%)

18-Aug-17

17.60 -0.9 (-4.86%)

21-Aug-17

16.75 -0.85 (-4.83%)

22-Aug-17

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.70 15.20 15.20
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Nitin Fire Prot has hit 52wk low of Rs 4.17 on BSE
Miscellaneous 184,891 4.15 -0.20 -4.60
AVERAGE VOLUME
5-Day 937495.00
10-Day 219998.80
30-Day 1570057.00
474157
6.23 7.57 18.65 20.98 - 1.74

16-Aug-17

4.80 0.05 (1.05%)

17-Aug-17

4.80 0 (0%)

18-Aug-17

4.65 -0.15 (-3.13%)

21-Aug-17

4.55 -0.1 (-2.15%)

22-Aug-17

4.35 -0.2 (-4.4%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 72.05%
8-Day 72.66%
78.53
4.55 4.15 4.15
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
Textiles - Synthetic & Silk 84,209 5.20 -0.25 -4.59
AVERAGE VOLUME
5-Day 82537.40
10-Day 78453.80
30-Day 70584.83
88645
5.84 4.66 3.21 3.05 0.91 -1.69

16-Aug-17

6.55 -0.3 (-4.38%)

17-Aug-17

6.25 -0.3 (-4.58%)

18-Aug-17

5.95 -0.3 (-4.8%)

21-Aug-17

5.70 -0.25 (-4.2%)

22-Aug-17

5.45 -0.25 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.16%
8-Day 89.11%
100
5.70 5.20 5.20
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 1301.04 today.
Auto Ancillaries 996 1,251.10 -57.95 -4.43
AVERAGE VOLUME
5-Day 33898.40
10-Day 2469.50
30-Day 16114.00
33702
1301.04 1316.85 1110.62 1073.11 0.02 0

16-Aug-17

1323.15 150.45 (12.83%)

17-Aug-17

1304.45 -18.7 (-1.41%)

18-Aug-17

1286.40 -18.05 (-1.38%)

21-Aug-17

1298.50 12.1 (0.94%)

22-Aug-17

1309.05 10.55 (0.81%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 20.61%
8-Day 23.15%
26.00
1,570.85 1,047.25 1273.85
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
  • Mandhana Ind has hit 52wk low of Rs 5.80 on BSE
Textiles - General 5,001 5.65 -0.25 -4.24
AVERAGE VOLUME
5-Day 351159.00
10-Day 147732.60
30-Day 415379.80
276689
9.86 11.67 19.83 22.43 - -0.15

16-Aug-17

7.10 0.05 (0.71%)

17-Aug-17

6.80 -0.3 (-4.23%)

18-Aug-17

6.50 -0.3 (-4.41%)

21-Aug-17

6.20 -0.3 (-4.62%)

22-Aug-17

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 54.89%
8-Day 55.84%
58.71
6.15 5.65 5.66
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 200-Day Moving Average of 18.64 today.
Construction & Contracting - Civil 185 15.80 -0.70 -4.24
AVERAGE VOLUME
5-Day 6944.40
10-Day 6284.80
30-Day 12789.77
9446
18.48 18.67 19.59 18.67 - 0.93

16-Aug-17

17.15 0 (0%)

17-Aug-17

16.95 -0.2 (-1.17%)

18-Aug-17

16.60 -0.35 (-2.06%)

21-Aug-17

16.65 0.05 (0.3%)

22-Aug-17

16.20 -0.45 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.00 15.40 15.87
Rollatainers
Add to
Packaging 1,918 4.70 -0.20 -4.08
AVERAGE VOLUME
5-Day 70137.20
10-Day 40540.50
30-Day 165445.10
32689
5.39 5.12 10.72 11.17 - 1.29

16-Aug-17

4.55 0.15 (3.41%)

17-Aug-17

4.65 0.1 (2.2%)

18-Aug-17

4.85 0.2 (4.3%)

21-Aug-17

4.75 -0.1 (-2.06%)

22-Aug-17

4.90 0.15 (3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.10 4.70 4.70
Bharatiya Glob
Add to
Computers - Software 4,169 4.70 -0.20 -4.08
AVERAGE VOLUME
5-Day 19897.60
10-Day 8820.10
30-Day 14188.47
19828
5.99 5.65 9.00 8.67 16.21 0.08

16-Aug-17

5.15 -0.05 (-0.96%)

17-Aug-17

5.15 0 (0%)

18-Aug-17

5.40 0.25 (4.85%)

21-Aug-17

5.15 -0.25 (-4.63%)

22-Aug-17

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.10 4.70 4.76
Pincon Spirit
Add to
Breweries & Distilleries 314 43.30 -1.80 -3.99
AVERAGE VOLUME
5-Day 1310606.40
10-Day 218880.00
30-Day 621098.53
567640
68.06 68.32 68.57 67.35 4.16 1.32

16-Aug-17

55.45 -2.05 (-3.57%)

17-Aug-17

58.60 3.15 (5.68%)

18-Aug-17

56.65 -1.95 (-3.33%)

21-Aug-17

46.45 -10.2 (-18.01%)

22-Aug-17

45.10 -1.35 (-2.91%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 41.94%
8-Day 48.84%
54.07
49.60 40.60 43.84
HCL Info
Add to

ACTIONS

  • HCL Info Block Deal on NSE||Qty: 1,020,884||Deal Price: 49.50||Value (cr): 5.05||Time: 09:17am
Computers - Hardware 18,190 45.15 -1.85 -3.94
AVERAGE VOLUME
5-Day 2770204.00
10-Day 454503.20
30-Day 2963061.47
3624280
47.68 47.01 52.08 52.45 - 1.16

16-Aug-17

44.65 1.3 (3%)

17-Aug-17

45.00 0.35 (0.78%)

18-Aug-17

43.70 -1.3 (-2.89%)

21-Aug-17

42.90 -0.8 (-1.83%)

22-Aug-17

47.00 4.1 (9.56%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 40.31%
8-Day 44.48%
36.77
56.40 37.60 45.35
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day Moving Average of 42.64 today.
Steel - Pig Iron 234 34.35 -1.40 -3.92
AVERAGE VOLUME
5-Day 53556.80
10-Day 15743.90
30-Day 52867.47
79550
42.71 42.25 52.80 56.00 - 1.69

16-Aug-17

38.05 0.85 (2.28%)

17-Aug-17

38.85 0.8 (2.1%)

18-Aug-17

38.20 -0.65 (-1.67%)

21-Aug-17

36.10 -2.1 (-5.5%)

22-Aug-17

35.75 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 59.77%
8-Day 64.84%
55.43
42.90 28.60 34.72
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Shipping 3,826 25.95 -1.05 -3.89
AVERAGE VOLUME
5-Day 544799.60
10-Day 43366.60
30-Day 139306.57
191337
27.26 28.09 28.65 28.41 - 0.12

16-Aug-17

26.30 2.15 (8.9%)

17-Aug-17

26.35 0.05 (0.19%)

18-Aug-17

25.65 -0.7 (-2.66%)

21-Aug-17

29.00 3.35 (13.06%)

22-Aug-17

27.00 -2 (-6.9%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 33.27%
8-Day 34.92%
31.75
32.40 21.60 26.15
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 7.20 on NSE
Finance - Investments 402 7.75 -0.30 -3.73
AVERAGE VOLUME
5-Day 716331.60
10-Day 121397.30
30-Day 1057679.27
565525
10.17 9.79 14.65 17.69 11.74 1.83

16-Aug-17

8.40 -0.55 (-6.15%)

17-Aug-17

9.40 1 (11.9%)

18-Aug-17

9.00 -0.4 (-4.26%)

21-Aug-17

8.30 -0.7 (-7.78%)

22-Aug-17

8.05 -0.25 (-3.01%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 56.71%
8-Day 57.08%
74.14
9.65 6.45 7.76
S Chand and Co
Add to
Printing & Stationery 597 460.60 -17.85 -3.73
AVERAGE VOLUME
5-Day 69489.40
10-Day 26599.70
30-Day 108082.80
75178
506.43 505.93 0.00 0.00 0 3.03

16-Aug-17

505.85 20.5 (4.22%)

17-Aug-17

503.75 -2.1 (-0.42%)

18-Aug-17

500.70 -3.05 (-0.61%)

21-Aug-17

491.70 -9 (-1.8%)

22-Aug-17

478.45 -13.25 (-2.69%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 59.20%
8-Day 54.36%
68.13
574.10 382.80 464.27
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1403.99 today.
Castings & Forgings 247 1,333.85 -50.80 -3.67
AVERAGE VOLUME
5-Day 53431.60
10-Day 1423.40
30-Day 33138.07
94847
1416.47 1405.25 1443.68 1401.40 0.02 0

16-Aug-17

1399.05 -7 (-0.5%)

17-Aug-17

1400.30 1.25 (0.09%)

18-Aug-17

1414.90 14.6 (1.04%)

21-Aug-17

1415.60 0.7 (0.05%)

22-Aug-17

1384.65 -30.95 (-2.19%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.61%
8-Day 79.67%
63.56
1,661.55 1,107.75 1352.27
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
Media & Entertainment 2,500 1.35 -0.05 -3.57
AVERAGE VOLUME
5-Day 2300.80
10-Day 10097.00
30-Day 2864.33
1500
1.27 1.23 1.49 1.56 9 0.35

14-Aug-17

1.35 0.05 (3.85%)

16-Aug-17

1.30 -0.05 (-3.7%)

18-Aug-17

1.35 0.05 (3.85%)

21-Aug-17

1.40 0.05 (3.7%)

22-Aug-17

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.13%
8-Day 83.27%
100
1.45 1.35 1.35
Tainwala
Add to

ACTIONS

  • Tainwala closes below 200-Day Moving Average of 478.90 today.
Plastics 110 436.90 -15.95 -3.52
AVERAGE VOLUME
5-Day 1561.40
10-Day 1117.40
30-Day 3672.17
5321
478.58 492.38 503.10 479.52 31.05 5.55

16-Aug-17

438.80 -8.8 (-1.97%)

17-Aug-17

445.75 6.95 (1.58%)

18-Aug-17

451.50 5.75 (1.29%)

21-Aug-17

452.40 0.9 (0.2%)

22-Aug-17

452.85 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 45.06%
8-Day 67.36%
15.66
543.40 362.30 440.86
Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings has hit 52wk low of Rs 1.45 on NSE
Castings & Forgings 550 1.45 -0.05 -3.33
AVERAGE VOLUME
5-Day 238.20
10-Day 2039.20
30-Day 913.83
50
- -0.02

01-Aug-17

1.60 0.05 (3.23%)

09-Aug-17

1.55 -0.05 (-3.13%)

11-Aug-17

1.50 -0.05 (-3.23%)

16-Aug-17

1.50 0 (0%)

17-Aug-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.45 1.45
Emkay Global
Add to
Finance - General 18,917 219.20 -7.50 -3.31
AVERAGE VOLUME
5-Day 56472.20
10-Day 13391.00
30-Day 33489.10
152673
173.31 166.52 106.48 94.57 63.54 4.53

16-Aug-17

190.25 9.05 (4.99%)

17-Aug-17

199.75 9.5 (4.99%)

18-Aug-17

206.30 6.55 (3.28%)

21-Aug-17

216.00 9.7 (4.7%)

22-Aug-17

226.70 10.7 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
238.00 215.40 219.31
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 250 64.45 -2.20 -3.30
AVERAGE VOLUME
5-Day 8995.20
10-Day 4738.70
30-Day 33790.70
50424
74.99 75.17 77.02 76.79 - 0.63

16-Aug-17

69.95 2.05 (3.02%)

17-Aug-17

69.40 -0.55 (-0.79%)

18-Aug-17

68.50 -0.9 (-1.3%)

21-Aug-17

67.00 -1.5 (-2.19%)

22-Aug-17

66.65 -0.35 (-0.52%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 52.36%
8-Day 65.24%
40.26
79.95 53.35 65.12
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 1 18.30 -0.60 -3.17
AVERAGE VOLUME
5-Day 2753.60
10-Day 4695.20
30-Day 9505.57
1106
20.96 21.15 23.43 24.32 166.36 1.42

16-Aug-17

18.05 -0.5 (-2.7%)

17-Aug-17

18.75 0.7 (3.88%)

18-Aug-17

18.60 -0.15 (-0.8%)

21-Aug-17

18.35 -0.25 (-1.34%)

22-Aug-17

18.90 0.55 (3%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 74.81%
8-Day 78.41%
86.09
22.65 15.15 18.37
Revathi CP
Add to
Compressors 105 664.10 -21.40 -3.12
AVERAGE VOLUME
5-Day 2721.80
10-Day 492.50
30-Day 2484.87
1706
741.54 751.35 784.16 736.28 14.24 1.31

16-Aug-17

704.85 -0.2 (-0.03%)

17-Aug-17

709.35 4.5 (0.64%)

18-Aug-17

678.00 -31.35 (-4.42%)

21-Aug-17

692.45 14.45 (2.13%)

22-Aug-17

685.50 -6.95 (-1%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 67.36%
8-Day 66.78%
68.02
822.60 548.40 667.56
SPML Infra
Add to
Construction & Contracting - Civil 400 160.05 -4.95 -3.00
AVERAGE VOLUME
5-Day 86529.60
10-Day 139934.90
30-Day 115218.13
68187
165.68 153.24 102.97 91.06 40.83 1.19

16-Aug-17

161.75 -2.55 (-1.55%)

17-Aug-17

162.25 0.5 (0.31%)

18-Aug-17

161.25 -1 (-0.62%)

21-Aug-17

164.90 3.65 (2.26%)

22-Aug-17

165.00 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 32.87%
8-Day 39.79%
43.77
181.50 148.50 161.11
Sanghvi Movers
Add to

ACTIONS

  • Only Buyers in Sanghvi Movers on NSE
Engineering - Heavy 48 149.60 -4.00 -2.60
AVERAGE VOLUME
5-Day 218972.20
10-Day 50693.20
30-Day 121013.90
70287
215.63 225.26 236.27 231.84 8.06 0.75

16-Aug-17

141.85 -12.9 (-8.34%)

17-Aug-17

145.35 3.5 (2.47%)

18-Aug-17

144.85 -0.5 (-0.34%)

21-Aug-17

159.30 14.45 (9.98%)

22-Aug-17

153.60 -5.7 (-3.58%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 58.09%
8-Day 57.05%
56.19
168.95 138.25 150.99
Skipper
Add to

ACTIONS

  • Skipper closes below 50-Day Moving Average of 212.51 today.
Engineering 100 196.75 -5.00 -2.48
AVERAGE VOLUME
5-Day 76740.20
10-Day 19892.50
30-Day 127655.80
77287
218.50 212.61 186.02 173.68 18.05 4.1

16-Aug-17

202.85 -9.1 (-4.29%)

17-Aug-17

203.65 0.8 (0.39%)

18-Aug-17

202.60 -1.05 (-0.52%)

21-Aug-17

204.30 1.7 (0.84%)

22-Aug-17

201.75 -2.55 (-1.25%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 75.35%
8-Day 81.32%
71.03
242.10 161.40 200.55
MM Forgings
Add to
Castings & Forgings 90 592.70 -14.90 -2.45
AVERAGE VOLUME
5-Day 4334.60
10-Day 639.00
30-Day 4505.10
5701
615.62 620.34 568.93 535.19 15.87 2.21

16-Aug-17

589.15 19.15 (3.36%)

17-Aug-17

612.20 23.05 (3.91%)

18-Aug-17

608.00 -4.2 (-0.69%)

21-Aug-17

608.65 0.65 (0.11%)

22-Aug-17

607.60 -1.05 (-0.17%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 43.57%
8-Day 53.34%
54.15
729.10 486.10 592.57
DB Corp
Add to

ACTIONS

  • DB Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 925 370.35 -9.15 -2.41
AVERAGE VOLUME
5-Day 76780.60
10-Day 8520.60
30-Day 66824.37
26862
375.14 376.40 375.63 372.79 17.81 4.26

16-Aug-17

365.00 -7.55 (-2.03%)

17-Aug-17

371.90 6.9 (1.89%)

18-Aug-17

376.50 4.6 (1.24%)

21-Aug-17

379.05 2.55 (0.68%)

22-Aug-17

379.50 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 85.06%
8-Day 83.05%
82.94
455.40 303.60 373.21
Cybertech
Add to
Computers - Software Medium & Small 3,195 55.25 -1.30 -2.30
AVERAGE VOLUME
5-Day 93201.20
10-Day 69285.30
30-Day 31389.43
80596
58.26 59.55 69.23 72.09 14.77 1.79

16-Aug-17

57.00 6.95 (13.89%)

17-Aug-17

57.40 0.4 (0.7%)

18-Aug-17

55.80 -1.6 (-2.79%)

21-Aug-17

55.25 -0.55 (-0.99%)

22-Aug-17

56.55 1.3 (2.35%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 35.90%
8-Day 41.44%
69.89
67.85 45.25 56.13
Uniply Ind
Add to
Miscellaneous 30 243.70 -5.60 -2.25
AVERAGE VOLUME
5-Day 40714.20
10-Day 18839.90
30-Day 53707.83
12236
278.01 298.34 301.61 280.29 63.3 10.24

16-Aug-17

269.35 -3.5 (-1.28%)

17-Aug-17

266.30 -3.05 (-1.13%)

18-Aug-17

260.15 -6.15 (-2.31%)

21-Aug-17

257.85 -2.3 (-0.88%)

22-Aug-17

249.30 -8.55 (-3.32%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 74.27%
8-Day 61.56%
66.96
299.15 199.45 246.98
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 1 690.95 -15.25 -2.16
AVERAGE VOLUME
5-Day 16219.80
10-Day 2431.00
30-Day 15803.33
8799
752.83 758.54 664.71 646.18 17.17 2.37

16-Aug-17

725.00 0.55 (0.08%)

17-Aug-17

723.30 -1.7 (-0.23%)

18-Aug-17

713.45 -9.85 (-1.36%)

21-Aug-17

702.05 -11.4 (-1.6%)

22-Aug-17

706.20 4.15 (0.59%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 84.52%
8-Day 71.34%
96.26
847.40 565.00 700.31
Arshiya
Add to
Transport & Logistics 1,331 70.45 -1.55 -2.15
AVERAGE VOLUME
5-Day 84364.20
10-Day 29844.60
30-Day 91991.53
93240
69.26 69.95 63.11 54.55 - -10.87

16-Aug-17

74.00 7.15 (10.7%)

17-Aug-17

73.00 -1 (-1.35%)

18-Aug-17

71.55 -1.45 (-1.99%)

21-Aug-17

70.45 -1.1 (-1.54%)

22-Aug-17

72.00 1.55 (2.2%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 63.65%
8-Day 65.71%
56.96
86.40 57.60 71.40
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above its 30-Day,50-Day,150-Day Moving Average today.
Oil Drilling And Exploration 7,767 75.10 -1.60 -2.09
AVERAGE VOLUME
5-Day 567005.40
10-Day 93505.70
30-Day 431603.13
503539
75.24 73.88 75.02 72.11 32.65 3.11

16-Aug-17

72.90 1.2 (1.67%)

17-Aug-17

77.70 4.8 (6.58%)

18-Aug-17

75.80 -1.9 (-2.45%)

21-Aug-17

76.65 0.85 (1.12%)

22-Aug-17

76.70 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 36.08%
8-Day 37.98%
40.04
92.00 61.40 76.36
KDDL
Add to

ACTIONS

  • KDDL AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
Miscellaneous 200 187.95 -4.00 -2.08
AVERAGE VOLUME
5-Day 3933.00
10-Day 729.10
30-Day 4691.23
2853
197.62 196.71 196.84 201.36 28.48 1.81

16-Aug-17

189.25 -0.8 (-0.42%)

17-Aug-17

190.30 1.05 (0.55%)

18-Aug-17

192.45 2.15 (1.13%)

21-Aug-17

193.00 0.55 (0.29%)

22-Aug-17

191.95 -1.05 (-0.54%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 73.59%
8-Day 71.65%
77.22
230.30 153.60 189.53
WABCO India
Add to

ACTIONS

  • WABCO India closes above 50-Day,150-Day Moving Average today.
Auto Ancillaries 242 5,541.15 -114.05 -2.02
AVERAGE VOLUME
5-Day 3101.20
10-Day 499.40
30-Day 4865.80
3319
5501.59 5557.27 5639.87 5515.19 0.05 0.01

16-Aug-17

5591.20 -35.6 (-0.63%)

17-Aug-17

5558.40 -32.8 (-0.59%)

18-Aug-17

5521.15 -37.25 (-0.67%)

21-Aug-17

5649.25 128.1 (2.32%)

22-Aug-17

5655.20 5.95 (0.11%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 75.05%
8-Day 73.83%
66.29
6,786.20 4,524.20 5585.61
Welspun India
Add to

ACTIONS

  • Welspun India closes below 200-Day Moving Average of 79.56 today.
Textiles - Weaving 1,313 71.00 -1.45 -2.00
AVERAGE VOLUME
5-Day 353117.80
10-Day 102208.90
30-Day 784654.27
428390
82.50 82.29 84.84 80.19 33.65 3.26

16-Aug-17

77.35 4.2 (5.74%)

17-Aug-17

77.40 0.05 (0.06%)

18-Aug-17

75.50 -1.9 (-2.45%)

21-Aug-17

73.35 -2.15 (-2.85%)

22-Aug-17

72.45 -0.9 (-1.23%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 48.88%
8-Day 55.41%
36.57
86.90 58.00 72.18
Neuland Lab
Add to
Pharmaceuticals 66 1,217.90 -24.55 -1.98
AVERAGE VOLUME
5-Day 2787.80
10-Day 1140.60
30-Day 16848.93
8626
1359.48 1373.20 1273.56 1207.08 0.03 0

16-Aug-17

1278.95 -7.7 (-0.6%)

17-Aug-17

1297.85 18.9 (1.48%)

18-Aug-17

1271.95 -25.9 (-2%)

21-Aug-17

1252.15 -19.8 (-1.56%)

22-Aug-17

1242.45 -9.7 (-0.77%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 64.39%
8-Day 64.05%
51.06
1,490.90 994.00 1218.27
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 896.33 today.
Engines 1,526 880.75 -17.80 -1.98
AVERAGE VOLUME
5-Day 187742.60
10-Day 20626.40
30-Day 364003.50
242392
942.74 931.04 928.42 896.33 31.48 6.52

16-Aug-17

921.00 34.2 (3.86%)

17-Aug-17

901.50 -19.5 (-2.12%)

18-Aug-17

899.00 -2.5 (-0.28%)

21-Aug-17

881.50 -17.5 (-1.95%)

22-Aug-17

898.55 17.05 (1.93%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 52.32%
8-Day 46.07%
36.63
988.40 808.70 886.86
Parsvnath
Add to

ACTIONS

  • Parsvnath Block Deal on NSE||Qty: 750,000||Deal Price: 20.75||Value (cr): 1.56||Time: 10:16am
Construction & Contracting - Real Estate 10,000 20.00 -0.40 -1.96
AVERAGE VOLUME
5-Day 1080109.60
10-Day 341652.10
30-Day 1006397.07
1688858
19.60 17.20 15.04 14.52 - 0.34

16-Aug-17

20.00 -1.45 (-6.76%)

17-Aug-17

21.75 1.75 (8.75%)

18-Aug-17

22.35 0.6 (2.76%)

21-Aug-17

20.70 -1.65 (-7.38%)

22-Aug-17

20.40 -0.3 (-1.45%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 41.57%
8-Day 46.68%
62.77
21.40 19.40 20.66
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 119.23 today.
Computers - Software Medium & Small 55 82.75 -1.65 -1.95
AVERAGE VOLUME
5-Day 28788.20
10-Day 11580.00
30-Day 40987.60
35361
98.13 102.07 116.96 115.81 46.49 4.44

16-Aug-17

91.15 -0.5 (-0.55%)

17-Aug-17

90.35 -0.8 (-0.88%)

18-Aug-17

89.70 -0.65 (-0.72%)

21-Aug-17

86.90 -2.8 (-3.12%)

22-Aug-17

84.40 -2.5 (-2.88%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 60.68%
8-Day 60.80%
60.38
101.25 67.55 83.21
Bang Overseas
Add to
Textiles - General 20 28.35 -0.55 -1.90
AVERAGE VOLUME
5-Day 4673.00
10-Day 2645.00
30-Day 5138.57
185
34.26 35.62 40.15 37.54 7 0.59

16-Aug-17

29.40 1.1 (3.89%)

17-Aug-17

29.55 0.15 (0.51%)

18-Aug-17

29.75 0.2 (0.68%)

21-Aug-17

30.15 0.4 (1.34%)

22-Aug-17

28.90 -1.25 (-4.15%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 48.14%
8-Day 53.43%
73.11
30.30 27.50 28.34
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 50-Day Moving Average of 9.58 today.
Construction & Contracting - Civil 2,331 8.40 -0.15 -1.75
AVERAGE VOLUME
5-Day 192593.60
10-Day 62172.40
30-Day 502565.83
197523
9.23 9.21 11.25 11.68 - -52.5

16-Aug-17

8.80 -0.15 (-1.68%)

17-Aug-17

8.95 0.15 (1.7%)

18-Aug-17

9.00 0.05 (0.56%)

21-Aug-17

8.75 -0.25 (-2.78%)

22-Aug-17

8.55 -0.2 (-2.29%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 65.30%
8-Day 56.27%
61.72
10.25 6.85 8.39
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 150-Day Moving Average of 253.56 today.
Plastics 60 256.40 -4.40 -1.69
AVERAGE VOLUME
5-Day 9656.40
10-Day 1205.50
30-Day 11605.30
2696
275.74 280.04 254.17 249.83 20.14 3.07

16-Aug-17

254.30 1.9 (0.75%)

17-Aug-17

261.10 6.8 (2.67%)

18-Aug-17

261.00 -0.1 (-0.04%)

21-Aug-17

256.80 -4.2 (-1.61%)

22-Aug-17

260.80 4 (1.56%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 77.02%
8-Day 77.27%
80.59
312.95 208.65 257.80
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 99.52 today.
Plantations - Tea & Coffee 116 96.50 -1.65 -1.68
AVERAGE VOLUME
5-Day 3588.40
10-Day 1887.80
30-Day 21719.83
1930
100.66 99.48 111.73 107.74 - 2.13

16-Aug-17

100.15 3.05 (3.14%)

17-Aug-17

99.10 -1.05 (-1.05%)

18-Aug-17

98.60 -0.5 (-0.5%)

21-Aug-17

96.55 -2.05 (-2.08%)

22-Aug-17

98.15 1.6 (1.66%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 66.17%
8-Day 73.54%
71.91
117.75 78.55 96.84
Cosmo Films
Add to
Plastics 18 369.50 -6.25 -1.66
AVERAGE VOLUME
5-Day 29674.60
10-Day 11593.30
30-Day 43786.77
20419
415.43 418.05 401.18 386.33 7.26 1.18

16-Aug-17

378.40 7.6 (2.05%)

17-Aug-17

383.10 4.7 (1.24%)

18-Aug-17

375.15 -7.95 (-2.08%)

21-Aug-17

375.15 0 (0%)

22-Aug-17

375.75 0.6 (0.16%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 63.05%
8-Day 58.90%
67.43
450.90 300.60 371.33
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day,50-Day Moving Average today.
Paper 2,477 23.85 -0.40 -1.65
AVERAGE VOLUME
5-Day 166229.60
10-Day 41263.60
30-Day 64718.13
45281
23.94 24.68 29.51 30.25 - 9.32

16-Aug-17

27.15 3.5 (14.8%)

17-Aug-17

27.90 0.75 (2.76%)

18-Aug-17

27.55 -0.35 (-1.25%)

21-Aug-17

26.65 -0.9 (-3.27%)

22-Aug-17

24.25 -2.4 (-9.01%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 46.93%
8-Day 49.59%
58.02
29.10 19.40 23.84
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 38.05 on NSE
Breweries & Distilleries 233 38.20 -0.60 -1.55
AVERAGE VOLUME
5-Day 16728.00
10-Day 17272.70
30-Day 25560.23
11146
42.67 43.35 48.09 49.66 - 0.29

16-Aug-17

39.30 0.45 (1.16%)

17-Aug-17

39.60 0.3 (0.76%)

18-Aug-17

39.95 0.35 (0.88%)

21-Aug-17

39.00 -0.95 (-2.38%)

22-Aug-17

38.80 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 55.87%
8-Day 55.91%
46.72
46.55 31.05 38.19
Container Corp
Add to

ACTIONS

  • Buy CONCOR, TVS Motor, Future Consumer; sell Indo Count, BoB: Ashwani Gujral
  • Container Corp Block Deal on NSE||Qty: 73,946||Deal Price: 1,293.35||Value (cr): 9.56||Time: 09:21am
Transport & Logistics 411 1,258.00 -18.40 -1.44
AVERAGE VOLUME
5-Day 668314.80
10-Day 68737.30
30-Day 376751.07
1285976
1183.35 1174.48 1107.03 1065.94 0.03 0

16-Aug-17

1230.40 60.35 (5.16%)

17-Aug-17

1241.75 11.35 (0.92%)

18-Aug-17

1254.15 12.4 (1%)

21-Aug-17

1221.95 -32.2 (-2.57%)

22-Aug-17

1276.40 54.45 (4.46%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 43.47%
8-Day 46.51%
45.95
1,404.00 1,148.80 1277.17
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien AGM on Aug 23, 2017||Announcement date: Jul 14, 2017
Pesticides & Agro Chemicals 104 4,111.40 -59.30 -1.42
AVERAGE VOLUME
5-Day 8939.60
10-Day 474.20
30-Day 13873.10
16012
4512.72 4557.94 4303.48 4248.77 0.05 0.01

16-Aug-17

4266.00 14.15 (0.33%)

17-Aug-17

4290.50 24.5 (0.57%)

18-Aug-17

4291.75 1.25 (0.03%)

21-Aug-17

4224.15 -67.6 (-1.58%)

22-Aug-17

4170.70 -53.45 (-1.27%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 71.57%
8-Day 68.48%
74.23
5,004.80 3,336.60 4120.98
Sanwaria Agro
Add to
Edible Oils & Solvent Extraction 2 7.00 -0.10 -1.41
AVERAGE VOLUME
5-Day 2518982.60
10-Day 718249.20
30-Day 3336604.13
1791623
7.76 7.62 6.08 5.27 9.86 1.56

16-Aug-17

7.20 0.3 (4.35%)

17-Aug-17

7.55 0.35 (4.86%)

18-Aug-17

7.40 -0.15 (-1.99%)

21-Aug-17

7.25 -0.15 (-2.03%)

22-Aug-17

7.10 -0.15 (-2.07%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 44.64%
8-Day 47.41%
48.83
7.45 6.75 7.03
Redington
Add to

ACTIONS

  • Redington Block Deal on BSE||Qty: 390,078||Deal Price: 150.00||Value (cr): 5.85||Time: 10:41am
Computers - Hardware 400 146.80 -2.10 -1.41
AVERAGE VOLUME
5-Day 466980.80
10-Day 126370.00
30-Day 697084.70
447371
145.60 140.39 123.49 116.51 29.66 3.8

16-Aug-17

147.20 -1.85 (-1.24%)

17-Aug-17

149.00 1.8 (1.22%)

18-Aug-17

148.55 -0.45 (-0.3%)

21-Aug-17

148.70 0.15 (0.1%)

22-Aug-17

148.90 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 65.58%
8-Day 66.19%
63.00
178.65 119.15 148.09
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob AGM on Aug 10, 2017||Announcement date: Jul 24, 2017
Hospitals & Medical Services 100 270.80 -3.85 -1.40
AVERAGE VOLUME
5-Day 133801.00
10-Day 2618.00
30-Day 111440.67
40568
269.77 262.35 251.36 250.20 107.46 4.2

16-Aug-17

273.35 2.3 (0.85%)

17-Aug-17

271.25 -2.1 (-0.77%)

18-Aug-17

272.80 1.55 (0.57%)

21-Aug-17

271.35 -1.45 (-0.53%)

22-Aug-17

274.65 3.3 (1.22%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 93.50%
8-Day 92.22%
95.06
329.55 219.75 271.07
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
Personal Care 180 1,087.60 -15.45 -1.40
AVERAGE VOLUME
5-Day 57063.20
10-Day 59319.70
30-Day 184125.17
119764
1100.68 1097.32 1075.75 1069.90 0.07 0.01

16-Aug-17

1124.55 11.3 (1.02%)

17-Aug-17

1090.70 -33.85 (-3.01%)

18-Aug-17

1101.65 10.95 (1%)

21-Aug-17

1110.05 8.4 (0.76%)

22-Aug-17

1103.05 -7 (-0.63%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 62.20%
8-Day 66.04%
43.99
1,323.65 882.45 1090.86
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 30-Day Moving Average of 49.37 today.
Electric Equipment 1,306 49.35 -0.70 -1.40
AVERAGE VOLUME
5-Day 379302.20
10-Day 134527.90
30-Day 767769.00
240922
50.29 47.02 43.87 44.30 - -27.12

16-Aug-17

50.55 2.05 (4.23%)

17-Aug-17

51.25 0.7 (1.38%)

18-Aug-17

51.05 -0.2 (-0.39%)

21-Aug-17

51.30 0.25 (0.49%)

22-Aug-17

50.05 -1.25 (-2.44%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 47.56%
8-Day 47.53%
44.60
60.05 40.05 49.73
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 370.37 today.
Engineering 115 357.30 -5.00 -1.38
AVERAGE VOLUME
5-Day 10733.60
10-Day 1624.90
30-Day 71964.93
5152
395.41 371.08 344.67 0.00 12.8 1.37

16-Aug-17

353.05 3.7 (1.06%)

17-Aug-17

367.40 14.35 (4.06%)

18-Aug-17

370.60 3.2 (0.87%)

21-Aug-17

366.70 -3.9 (-1.05%)

22-Aug-17

362.30 -4.4 (-1.2%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 47.78%
8-Day 49.06%
56.39
426.00 284.00 361.10
Subros
Add to

ACTIONS

  • Subros closes below 150-Day Moving Average of 224.41 today.
Auto Ancillaries 101 217.05 -3.00 -1.36
AVERAGE VOLUME
5-Day 19084.00
10-Day 11152.50
30-Day 21235.70
22927
239.07 244.73 224.41 208.42 51.43 3.73

16-Aug-17

229.90 -4 (-1.71%)

17-Aug-17

228.60 -1.3 (-0.57%)

18-Aug-17

225.30 -3.3 (-1.44%)

21-Aug-17

224.80 -0.5 (-0.22%)

22-Aug-17

220.05 -4.75 (-2.11%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 68.79%
8-Day 66.44%
74.59
264.05 176.05 218.11
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 7.25 on NSE
Cement - Major 6,063 7.30 -0.10 -1.35
AVERAGE VOLUME
5-Day 334808.80
10-Day 76815.80
30-Day 534543.47
467270
8.84 8.99 10.64 10.79 - 1.39

16-Aug-17

7.80 -0.2 (-2.5%)

17-Aug-17

7.80 0 (0%)

18-Aug-17

7.75 -0.05 (-0.64%)

21-Aug-17

7.50 -0.25 (-3.23%)

22-Aug-17

7.40 -0.1 (-1.33%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 69.39%
8-Day 70.04%
77.37
8.85 5.95 7.31
PVR
Add to

ACTIONS

  • Sell PVR, Bank of Baroda; buy Bharti Airtel, Ashok Leyland, hold ICICI Bank: Sudarshan Sukhani
Media & Entertainment 60 1,255.45 -16.90 -1.33
AVERAGE VOLUME
5-Day 199836.60
10-Day 18711.30
30-Day 244842.40
173200
1360.58 1407.54 1408.80 1340.16 0.05 0

16-Aug-17

1329.20 41.2 (3.2%)

17-Aug-17

1301.25 -27.95 (-2.1%)

18-Aug-17

1321.75 20.5 (1.58%)

21-Aug-17

1280.65 -41.1 (-3.11%)

22-Aug-17

1272.35 -8.3 (-0.65%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 49.65%
8-Day 48.36%
47.62
1,399.55 1,145.15 1259.45
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 486.25 today.
Finance - Housing 1,638 501.70 -6.70 -1.32
AVERAGE VOLUME
5-Day 247350.00
10-Day 18684.70
30-Day 210904.40
197105
486.64 470.91 410.36 386.15 59.37 16.45

16-Aug-17

472.50 8.7 (1.88%)

17-Aug-17

483.10 10.6 (2.24%)

18-Aug-17

483.55 0.45 (0.09%)

21-Aug-17

498.25 14.7 (3.04%)

22-Aug-17

508.40 10.15 (2.04%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 64.28%
8-Day 63.62%
48.10
610.05 406.75 503.37
Sangam India
Add to

ACTIONS

  • Sangam India closes below 30-Day,50-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 259 248.75 -3.20 -1.27
AVERAGE VOLUME
5-Day 11236.60
10-Day 4505.50
30-Day 30658.40
4270
268.11 267.62 274.07 269.54 17.96 1.99

16-Aug-17

258.70 -4.05 (-1.54%)

17-Aug-17

256.90 -1.8 (-0.7%)

18-Aug-17

253.70 -3.2 (-1.25%)

21-Aug-17

250.30 -3.4 (-1.34%)

22-Aug-17

251.95 1.65 (0.66%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 59.82%
8-Day 66.38%
52.14
302.30 201.60 249.64
Poddar Pigments
Add to
Dyes & Pigments 270 247.95 -3.20 -1.27
AVERAGE VOLUME
5-Day 2899.40
10-Day 1941.60
30-Day 4082.23
2444
281.26 284.87 269.32 0.00 12.9 2.02

16-Aug-17

265.05 7.35 (2.85%)

17-Aug-17

263.85 -1.2 (-0.45%)

18-Aug-17

262.05 -1.8 (-0.68%)

21-Aug-17

256.70 -5.35 (-2.04%)

22-Aug-17

251.15 -5.55 (-2.16%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.19%
8-Day 59.71%
59.61
301.35 200.95 249.95
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 150-Day Moving Average of 174.21 today.
Banks - Private Sector 451 175.65 -2.25 -1.26
AVERAGE VOLUME
5-Day 730246.60
10-Day 168089.70
30-Day 765804.10
1092655
186.22 191.76 175.30 167.46 12.89 1.71

16-Aug-17

177.50 6.6 (3.86%)

17-Aug-17

177.65 0.15 (0.08%)

18-Aug-17

178.70 1.05 (0.59%)

21-Aug-17

177.80 -0.9 (-0.5%)

22-Aug-17

177.90 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 39.38%
8-Day 42.77%
27.22
213.45 142.35 178.07
Munjal Showa
Add to

ACTIONS

  • Munjal Showa AGM on Aug 24, 2017||Announcement date: Jul 31, 2017
Auto Ancillaries 301 223.95 -2.85 -1.26
AVERAGE VOLUME
5-Day 69190.00
10-Day 22245.40
30-Day 130092.97
25617
218.07 208.57 204.71 202.48 15.02 1.76

16-Aug-17

217.40 2.7 (1.26%)

17-Aug-17

223.20 5.8 (2.67%)

18-Aug-17

226.35 3.15 (1.41%)

21-Aug-17

228.00 1.65 (0.73%)

22-Aug-17

226.80 -1.2 (-0.53%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 54.85%
8-Day 36.36%
60.10
272.15 181.45 225.31
Mukta Arts
Add to
Media & Entertainment 392 90.05 -1.15 -1.26
AVERAGE VOLUME
5-Day 254627.60
10-Day 16991.20
30-Day 154528.13
49247
96.93 100.09 96.64 95.91 - 1.86

16-Aug-17

88.95 4 (4.71%)

17-Aug-17

88.00 -0.95 (-1.07%)

18-Aug-17

86.10 -1.9 (-2.16%)

21-Aug-17

93.15 7.05 (8.19%)

22-Aug-17

91.20 -1.95 (-2.09%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 20.09%
8-Day 24.11%
11.60
109.40 73.00 90.28
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
Hotels 660 127.95 -1.60 -1.24
AVERAGE VOLUME
5-Day 2051.60
10-Day 289.00
30-Day 2570.30
7311
131.07 131.26 123.40 118.54 12795 0.45

16-Aug-17

128.60 0.45 (0.35%)

17-Aug-17

130.00 1.4 (1.09%)

18-Aug-17

133.60 3.6 (2.77%)

21-Aug-17

132.15 -1.45 (-1.09%)

22-Aug-17

129.55 -2.6 (-1.97%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 60.63%
8-Day 69.38%
92.87
155.45 103.65 128.60
BSEL Infra
Add to
Construction & Contracting - Housing 2,442 4.00 -0.05 -1.23
AVERAGE VOLUME
5-Day 76052.00
10-Day 55392.90
30-Day 142473.40
66777
4.62 4.55 4.77 4.54 - 0.06

16-Aug-17

4.25 0 (0%)

17-Aug-17

4.25 0 (0%)

18-Aug-17

4.10 -0.15 (-3.53%)

21-Aug-17

4.05 -0.05 (-1.22%)

22-Aug-17

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 66.06%
8-Day 69.98%
68.78
4.85 3.25 3.97
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex AGM on Aug 23, 2017||Announcement date: Aug 01, 2017
Finance - Investments 46 771.15 -9.35 -1.20
AVERAGE VOLUME
5-Day 9970.00
10-Day 1136.40
30-Day 18356.60
1313
737.48 698.82 481.68 404.56 38.75 7.47

16-Aug-17

739.35 -6.1 (-0.82%)

17-Aug-17

764.50 25.15 (3.4%)

18-Aug-17

739.20 -25.3 (-3.31%)

21-Aug-17

792.50 53.3 (7.21%)

22-Aug-17

780.50 -12 (-1.51%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 97.21%
8-Day 93.03%
100
936.60 624.40 780.15
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above 50-Day Moving Average of 21.22 today.
Vanaspati & Oils 300 21.00 -0.25 -1.18
AVERAGE VOLUME
5-Day 191530.20
10-Day 49351.80
30-Day 663710.57
57734
22.46 21.22 20.80 19.83 10.88 0.58

16-Aug-17

20.90 0.45 (2.2%)

17-Aug-17

22.80 1.9 (9.09%)

18-Aug-17

21.65 -1.15 (-5.04%)

21-Aug-17

21.20 -0.45 (-2.08%)

22-Aug-17

21.25 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 68.50%
8-Day 64.37%
72.54
25.50 17.00 21.14
TV Vision
Add to
Media & Entertainment 2,468 217.30 -2.50 -1.14
AVERAGE VOLUME
5-Day 47710.00
10-Day 51825.70
30-Day 56781.80
66614
229.26 233.52 252.88 261.34 92.08 6.22

16-Aug-17

223.15 0.1 (0.04%)

17-Aug-17

214.70 -8.45 (-3.79%)

18-Aug-17

217.60 2.9 (1.35%)

21-Aug-17

215.45 -2.15 (-0.99%)

22-Aug-17

219.80 4.35 (2.02%)

DELIVERY AVERAGES
3-Day 2.98%
5-Day 2.20%
8-Day 5.47%
2.06
263.75 175.85 218.91
Sakuma Exports
Add to
Trading 890 116.90 -1.30 -1.10
AVERAGE VOLUME
5-Day 135698.40
10-Day 23358.20
30-Day 133519.67
213212
100.37 91.73 74.33 71.49 13.15 1.86

16-Aug-17

102.10 3.3 (3.34%)

17-Aug-17

103.85 1.75 (1.71%)

18-Aug-17

104.70 0.85 (0.82%)

21-Aug-17

105.00 0.3 (0.29%)

22-Aug-17

118.20 13.2 (12.57%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 58.84%
8-Day 54.60%
69.16
141.80 94.60 117.66
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 119.89 today.
Pharmaceuticals 320 116.10 -1.25 -1.07
AVERAGE VOLUME
5-Day 46067.20
10-Day 15627.10
30-Day 95089.50
150869
119.45 119.88 124.75 122.28 374.52 2.99

16-Aug-17

116.70 1.9 (1.66%)

17-Aug-17

119.70 3 (2.57%)

18-Aug-17

119.85 0.15 (0.13%)

21-Aug-17

120.95 1.1 (0.92%)

22-Aug-17

117.35 -3.6 (-2.98%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 48.21%
8-Day 53.16%
80.73
140.80 93.90 117.84
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 50 1,504.35 -16.25 -1.07
AVERAGE VOLUME
5-Day 5767.80
10-Day 1460.20
30-Day 11519.73
3296
1572.77 1586.05 1347.79 1237.02 0.06 0.01

16-Aug-17

1496.45 -29.85 (-1.96%)

17-Aug-17

1527.45 31 (2.07%)

18-Aug-17

1524.75 -2.7 (-0.18%)

21-Aug-17

1538.05 13.3 (0.87%)

22-Aug-17

1520.60 -17.45 (-1.13%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 65.27%
8-Day 60.86%
64.21
1,824.70 1,216.50 1506.38
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,088||Deal Price: 30,686.00||Value (cr): 6.41||Time: 09:21am
Auto - LCVs & HCVs 2 30,648.25 -328.90 -1.06
AVERAGE VOLUME
5-Day 37820.00
10-Day 4082.00
30-Day 46393.57
37614
29920.03 29136.21 26734.44 25549.27 0.05 0.02

16-Aug-17

30617.00 231.4 (0.76%)

17-Aug-17

30928.00 311 (1.02%)

18-Aug-17

31511.45 583.45 (1.89%)

21-Aug-17

31634.25 122.8 (0.39%)

22-Aug-17

30977.15 -657.1 (-2.08%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.58%
8-Day 43.63%
59.84
34,074.85 27,879.45 30622.37
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma has hit 52wk low of Rs 165.50 on NSE
Pharmaceuticals 373 153.75 -1.65 -1.06
AVERAGE VOLUME
5-Day 22217.60
10-Day 16148.00
30-Day 32974.57
15170
177.89 179.70 202.99 200.47 12.16 1.92

16-Aug-17

159.40 -1.55 (-0.96%)

17-Aug-17

158.45 -0.95 (-0.6%)

18-Aug-17

154.35 -4.1 (-2.59%)

21-Aug-17

155.45 1.1 (0.71%)

22-Aug-17

155.40 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 59.31%
8-Day 64.69%
54.11
186.45 124.35 155.60
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1059: Motilal Oswal
Auto - 2 & 3 Wheelers 189 959.95 -10.15 -1.05
AVERAGE VOLUME
5-Day 45715.00
10-Day 12552.00
30-Day 78158.67
18766
926.08 910.31 796.80 740.87 57.72 8.64

16-Aug-17

1008.55 6.45 (0.64%)

17-Aug-17

1003.10 -5.45 (-0.54%)

18-Aug-17

985.90 -17.2 (-1.71%)

21-Aug-17

957.50 -28.4 (-2.88%)

22-Aug-17

970.10 12.6 (1.32%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 58.24%
8-Day 60.03%
63.27
1,164.10 776.10 963.92
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
Finance - General 90 98.60 -1.05 -1.05
AVERAGE VOLUME
5-Day 985658.60
10-Day 167154.90
30-Day 656589.87
407643
113.08 95.20 58.86 50.71 135.07 31.1

16-Aug-17

89.00 4.2 (4.95%)

17-Aug-17

93.45 4.45 (5%)

18-Aug-17

98.10 4.65 (4.98%)

21-Aug-17

103.00 4.9 (4.99%)

22-Aug-17

99.65 -3.35 (-3.25%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.13%
8-Day 48.62%
60.56
104.60 94.70 99.75
IVRCL
Add to
Construction & Contracting - Civil 13,166 4.90 -0.05 -1.01
AVERAGE VOLUME
5-Day 1404010.40
10-Day 397793.80
30-Day 3739394.43
1246140
5.49 5.05 5.07 4.90 - 1.17

16-Aug-17

5.20 0 (0%)

17-Aug-17

5.20 0 (0%)

18-Aug-17

5.10 -0.1 (-1.92%)

21-Aug-17

4.95 -0.15 (-2.94%)

22-Aug-17

4.95 0 (0%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 49.85%
8-Day 45.27%
56.24
5.90 4.00 4.94
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day,150-Day Moving Average today.
Glass & Glass Products 5 469.10 -4.75 -1.00
AVERAGE VOLUME
5-Day 7417.20
10-Day 1044.20
30-Day 30186.90
3994
496.50 507.79 512.77 510.56 47.38 9.52

16-Aug-17

472.10 4.7 (1.01%)

17-Aug-17

466.60 -5.5 (-1.17%)

18-Aug-17

462.45 -4.15 (-0.89%)

21-Aug-17

478.40 15.95 (3.45%)

22-Aug-17

473.85 -4.55 (-0.95%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 64.83%
8-Day 60.87%
53.19
568.60 379.10 470.84
Interglobe Avi
Add to

ACTIONS

  • Buy Interglobe, Ambuja Cements, Power Grid; sell Union Bank, Fortis Health: Sukhani
Transport & Logistics 444 1,216.45 -12.25 -1.00
AVERAGE VOLUME
5-Day 716835.00
10-Day 89446.70
30-Day 629513.70
514825
1269.51 1246.16 1075.74 1020.94 0.02 0.01

16-Aug-17

1313.20 28.25 (2.2%)

17-Aug-17

1312.40 -0.8 (-0.06%)

18-Aug-17

1269.50 -42.9 (-3.27%)

21-Aug-17

1270.80 1.3 (0.1%)

22-Aug-17

1228.70 -42.1 (-3.31%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 44.41%
8-Day 42.62%
59.46
1,351.55 1,105.85 1226.40
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 67.76 today.
Computers - Software - Training 3,205 63.05 -0.60 -0.94
AVERAGE VOLUME
5-Day 91879.80
10-Day 30132.60
30-Day 185045.17
86107
68.99 67.28 83.70 92.65 23.44 1.61

16-Aug-17

60.30 -1.9 (-3.05%)

17-Aug-17

61.50 1.2 (1.99%)

18-Aug-17

61.25 -0.25 (-0.41%)

21-Aug-17

61.15 -0.1 (-0.16%)

22-Aug-17

63.65 2.5 (4.09%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 59.11%
8-Day 60.29%
85.46
76.35 50.95 63.37
United Spirits
Add to

ACTIONS

  • United Spirits closes below 50-Day Moving Average of 2517.60 today.
Breweries & Distilleries 161 2,469.45 -23.15 -0.93
AVERAGE VOLUME
5-Day 261746.40
10-Day 31089.60
30-Day 393303.07
192424
2599.42 2517.60 2269.67 2182.90 0.15 0.01

16-Aug-17

2548.45 73.5 (2.97%)

17-Aug-17

2601.40 52.95 (2.08%)

18-Aug-17

2601.90 0.5 (0.02%)

21-Aug-17

2532.60 -69.3 (-2.66%)

22-Aug-17

2492.60 -40 (-1.58%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 35.35%
8-Day 36.52%
26.13
2,741.85 2,243.35 2468.69
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day,50-Day Moving Average today.
Miscellaneous 595 437.80 -4.00 -0.91
AVERAGE VOLUME
5-Day 35834.40
10-Day 9282.10
30-Day 120448.90
44347
469.58 468.00 498.72 515.54 30.23 6.2

16-Aug-17

453.95 2.2 (0.49%)

17-Aug-17

449.50 -4.45 (-0.98%)

18-Aug-17

452.85 3.35 (0.75%)

21-Aug-17

443.35 -9.5 (-2.1%)

22-Aug-17

441.80 -1.55 (-0.35%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 49.65%
8-Day 50.02%
52.71
530.15 353.45 440.16
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 370.31 today.
Textiles - Spinning - Cotton Blended 32 369.20 -3.15 -0.85
AVERAGE VOLUME
5-Day 4116.20
10-Day 5065.70
30-Day 5068.17
5885
370.31 361.80 332.99 307.69 36.37 4.45

16-Aug-17

375.35 13.55 (3.75%)

17-Aug-17

373.50 -1.85 (-0.49%)

18-Aug-17

371.90 -1.6 (-0.43%)

21-Aug-17

365.80 -6.1 (-1.64%)

22-Aug-17

372.35 6.55 (1.79%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 57.13%
8-Day 58.22%
53.71
446.80 297.90 369.58
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F AGM on Aug 23, 2017||Announcement date: Jul 31, 2017
Retail 200 169.45 -1.45 -0.85
AVERAGE VOLUME
5-Day 295558.80
10-Day 221714.90
30-Day 513384.30
138953
173.25 174.09 164.91 158.45 242.07 13.63

16-Aug-17

173.40 9.25 (5.64%)

17-Aug-17

170.25 -3.15 (-1.82%)

18-Aug-17

170.90 0.65 (0.38%)

21-Aug-17

170.00 -0.9 (-0.53%)

22-Aug-17

170.90 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 45.81%
8-Day 59.84%
61.89
205.05 136.75 170.85
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 369.01 today.
Miscellaneous 690 359.70 -3.00 -0.83
AVERAGE VOLUME
5-Day 1718639.20
10-Day 240235.70
30-Day 2603697.70
1247814
364.14 373.78 449.94 430.65 21.06 3.78

16-Aug-17

349.95 3.35 (0.97%)

17-Aug-17

361.50 11.55 (3.3%)

18-Aug-17

363.70 2.2 (0.61%)

21-Aug-17

361.90 -1.8 (-0.49%)

22-Aug-17

362.70 0.8 (0.22%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 11.01%
8-Day 12.94%
12.08
398.95 326.45 358.72
Metalyst Forgin
Add to
Castings & Forgings 1,980 29.75 -0.25 -0.83
AVERAGE VOLUME
5-Day 81507.60
10-Day 18626.20
30-Day 62421.10
35932
35.03 37.82 50.84 53.73 - 0.77

16-Aug-17

33.70 2.95 (9.59%)

17-Aug-17

31.95 -1.75 (-5.19%)

18-Aug-17

30.55 -1.4 (-4.38%)

21-Aug-17

30.00 -0.55 (-1.8%)

22-Aug-17

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 52.56%
8-Day 54.66%
56.65
33.00 27.00 29.97
S Mobility
Add to

ACTIONS

  • Only Sellers in S Mobility on BSE
Telecommunications - Equipment 525 18.25 -0.15 -0.82
AVERAGE VOLUME
5-Day 22790.60
10-Day 8959.70
30-Day 182520.43
28505
22.52 19.66 16.91 16.50 - 3.63

16-Aug-17

18.50 0.85 (4.82%)

17-Aug-17

19.40 0.9 (4.86%)

18-Aug-17

20.35 0.95 (4.9%)

21-Aug-17

19.35 -1 (-4.91%)

22-Aug-17

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 73.80%
8-Day 75.72%
68.90
19.30 17.50 17.81
Cerebra Int
Add to

ACTIONS

  • Cerebra Int AGM on Aug 21, 2017||Announcement date: Jul 31, 2017
Computers - Hardware 1,428 44.00 -0.35 -0.79
AVERAGE VOLUME
5-Day 451253.60
10-Day 194337.40
30-Day 608904.83
111675
51.80 52.34 44.26 38.83 183.33 3.17

16-Aug-17

44.80 0.05 (0.11%)

17-Aug-17

44.45 -0.35 (-0.78%)

18-Aug-17

44.80 0.35 (0.79%)

21-Aug-17

45.20 0.4 (0.89%)

22-Aug-17

44.35 -0.85 (-1.88%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 64.47%
8-Day 61.64%
65.22
53.20 35.50 43.90
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 76.39 today.
Chemicals 1,757 68.95 -0.55 -0.79
AVERAGE VOLUME
5-Day 23249.00
10-Day 7838.40
30-Day 121963.70
23321
78.20 76.79 70.70 68.46 15.39 2.68

16-Aug-17

72.00 -1.5 (-2.04%)

17-Aug-17

71.05 -0.95 (-1.32%)

18-Aug-17

70.65 -0.4 (-0.56%)

21-Aug-17

70.20 -0.45 (-0.64%)

22-Aug-17

69.50 -0.7 (-1%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 62.73%
8-Day 64.43%
70.44
83.40 55.60 68.83
CL Educate
Add to

ACTIONS

  • CL Educate AGM on Aug 24, 2017||Announcement date: Jul 24, 2017
Miscellaneous 39 395.05 -3.10 -0.78
AVERAGE VOLUME
5-Day 2789.20
10-Day 1050.10
30-Day 5027.30
1000
403.46 412.24 0.00 0.00 0 1.55

16-Aug-17

390.05 5.15 (1.34%)

17-Aug-17

400.50 10.45 (2.68%)

18-Aug-17

399.35 -1.15 (-0.29%)

21-Aug-17

406.95 7.6 (1.9%)

22-Aug-17

398.15 -8.8 (-2.16%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 82.86%
8-Day 80.95%
82.74
477.75 318.55 395.68
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 26.96 today.
Paper 200 25.75 -0.20 -0.77
AVERAGE VOLUME
5-Day 21568.60
10-Day 19488.90
30-Day 56907.97
34464
27.31 26.84 24.79 23.48 12.32 1.09

16-Aug-17

25.85 0.25 (0.98%)

17-Aug-17

26.65 0.8 (3.09%)

18-Aug-17

26.20 -0.45 (-1.69%)

21-Aug-17

26.35 0.15 (0.57%)

22-Aug-17

25.95 -0.4 (-1.52%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 71.98%
8-Day 70.03%
79.97
31.10 20.80 26.08
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard Block Deal on BSE||Qty: 138,778||Deal Price: 541.00||Value (cr): 7.51||Time: 10:31am
Miscellaneous 4,823 508.60 -3.90 -0.76
AVERAGE VOLUME
5-Day 2085930.80
10-Day 0.00
30-Day 0.00
961016
0.00 0.00 0.00 0.00 0 3.37

16-Aug-17

536.20 -6.1 (-1.12%)

17-Aug-17

537.55 1.35 (0.25%)

18-Aug-17

534.45 -3.1 (-0.58%)

21-Aug-17

524.25 -10.2 (-1.91%)

22-Aug-17

512.50 -11.75 (-2.24%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 33.75%
8-Day 0.00%
53.51
615.00 410.00 509.82
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day,50-Day Moving Average today.
Cement - Mini 606 230.50 -1.75 -0.75
AVERAGE VOLUME
5-Day 337743.80
10-Day 55351.90
30-Day 115801.83
86694
213.69 214.75 191.91 173.41 13.69 3.37

16-Aug-17

221.65 11.85 (5.65%)

17-Aug-17

221.15 -0.5 (-0.23%)

18-Aug-17

223.00 1.85 (0.84%)

21-Aug-17

235.90 12.9 (5.78%)

22-Aug-17

232.25 -3.65 (-1.55%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 44.15%
8-Day 45.51%
35.16
278.70 185.80 231.22
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 150-Day Moving Average of 33.61 today.
Banks - Private Sector 1,370 32.90 -0.25 -0.75
AVERAGE VOLUME
5-Day 591390.80
10-Day 138200.90
30-Day 990811.80
839048
38.76 39.05 33.96 31.42 56.72 1.4

16-Aug-17

34.90 -0.05 (-0.14%)

17-Aug-17

34.65 -0.25 (-0.72%)

18-Aug-17

34.40 -0.25 (-0.72%)

21-Aug-17

33.95 -0.45 (-1.31%)

22-Aug-17

33.15 -0.8 (-2.36%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 47.48%
8-Day 50.85%
64.31
39.75 26.55 33.14
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day Moving Average of 141.68 today.
Textiles - Denim 1 138.35 -1.05 -0.75
AVERAGE VOLUME
5-Day 132132.40
10-Day 27323.30
30-Day 162982.23
101635
146.43 141.68 127.89 125.22 11.67 1.78

16-Aug-17

139.90 9.65 (7.41%)

17-Aug-17

147.20 7.3 (5.22%)

18-Aug-17

145.75 -1.45 (-0.99%)

21-Aug-17

142.05 -3.7 (-2.54%)

22-Aug-17

139.40 -2.65 (-1.87%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 47.98%
8-Day 50.77%
63.78
167.25 111.55 139.97
Bata India
Add to
Leather Products 3,228 678.15 -5.05 -0.74
AVERAGE VOLUME
5-Day 1144249.00
10-Day 79599.00
30-Day 1143014.50
878071
607.61 582.76 548.76 520.09 51.69 6.58

16-Aug-17

673.50 13.75 (2.08%)

17-Aug-17

676.00 2.5 (0.37%)

18-Aug-17

679.65 3.65 (0.54%)

21-Aug-17

669.40 -10.25 (-1.51%)

22-Aug-17

683.20 13.8 (2.06%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 33.72%
8-Day 33.99%
35.44
751.50 614.90 684.22
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 50-Day Moving Average of 54.62 today.
Sugar 255 50.30 -0.35 -0.69
AVERAGE VOLUME
5-Day 26237.20
10-Day 9942.30
30-Day 66270.07
39775
55.06 54.30 60.29 59.58 4.73 1.88

16-Aug-17

54.85 0.65 (1.2%)

17-Aug-17

54.40 -0.45 (-0.82%)

18-Aug-17

54.10 -0.3 (-0.55%)

21-Aug-17

52.35 -1.75 (-3.23%)

22-Aug-17

50.65 -1.7 (-3.25%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 56.01%
8-Day 47.04%
70.35
60.75 40.55 50.57
Jamna Auto
Add to
Auto Ancillaries 369 239.75 -1.65 -0.68
AVERAGE VOLUME
5-Day 140166.00
10-Day 120324.40
30-Day 155525.63
104173
259.52 259.73 232.36 219.10 20.37 5.7

16-Aug-17

248.45 4.05 (1.66%)

17-Aug-17

252.90 4.45 (1.79%)

18-Aug-17

250.25 -2.65 (-1.05%)

21-Aug-17

253.40 3.15 (1.26%)

22-Aug-17

241.40 -12 (-4.74%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 47.58%
8-Day 40.16%
66.45
289.65 193.15 242.71
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
Food Processing 22 5,347.55 -35.95 -0.67
AVERAGE VOLUME
5-Day 2347.00
10-Day 410.50
30-Day 7713.10
4769
5448.63 5427.95 5283.94 5246.52 0.03 0.01

16-Aug-17

5344.15 -22.15 (-0.41%)

17-Aug-17

5296.00 -48.15 (-0.9%)

18-Aug-17

5357.00 61 (1.15%)

21-Aug-17

5382.20 25.2 (0.47%)

22-Aug-17

5383.50 1.3 (0.02%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 73.93%
8-Day 83.37%
65.53
6,460.20 4,306.80 5353.69
Magma Fincorp
Add to
Finance - Leasing & Hire Purchase 5,140 176.15 -1.15 -0.65
AVERAGE VOLUME
5-Day 220251.60
10-Day 26314.10
30-Day 295874.20
87200
171.96 165.82 129.22 122.24 838.81 2.05

16-Aug-17

175.90 0.3 (0.17%)

17-Aug-17

179.05 3.15 (1.79%)

18-Aug-17

180.00 0.95 (0.53%)

21-Aug-17

177.85 -2.15 (-1.19%)

22-Aug-17

177.30 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 50.69%
8-Day 52.07%
50.96
212.75 141.85 176.24
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 7.60 on NSE
Telecommunications - Equipment 4,355 7.80 -0.05 -0.64
AVERAGE VOLUME
5-Day 725363.40
10-Day 98718.60
30-Day 848781.87
577767
8.23 8.91 12.13 12.82 65 0.77

16-Aug-17

7.40 0.25 (3.5%)

17-Aug-17

8.15 0.75 (10.14%)

18-Aug-17

7.90 -0.25 (-3.07%)

21-Aug-17

7.85 -0.05 (-0.63%)

22-Aug-17

7.85 0 (0%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 55.63%
8-Day 56.29%
63.21
9.40 6.30 7.83
Sarda Energy
Add to

ACTIONS

  • Only Buyers in Sarda Energy on NSE
Steel - Sponge Iron 3,942 378.50 -2.40 -0.63
AVERAGE VOLUME
5-Day 263180.00
10-Day 130975.40
30-Day 271969.97
98629
309.81 286.07 262.12 254.66 13.23 1.15

16-Aug-17

368.85 10.15 (2.83%)

17-Aug-17

357.80 -11.05 (-3%)

18-Aug-17

369.45 11.65 (3.26%)

21-Aug-17

381.10 11.65 (3.15%)

22-Aug-17

380.90 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 35.40%
8-Day 30.52%
39.26
457.05 304.75 381.34
Mold-Tek Pack
Add to
Plastics 125 292.40 -1.85 -0.63
AVERAGE VOLUME
5-Day 54007.60
10-Day 18805.70
30-Day 53354.23
12717
287.80 290.36 258.13 243.60 30.02 6.28

16-Aug-17

284.05 6.9 (2.49%)

17-Aug-17

284.30 0.25 (0.09%)

18-Aug-17

293.00 8.7 (3.06%)

21-Aug-17

299.30 6.3 (2.15%)

22-Aug-17

294.25 -5.05 (-1.69%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 84.88%
8-Day 83.89%
90.81
353.10 235.40 292.93
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 31.00 on NSE
Packaging 3,075 31.60 -0.20 -0.63
AVERAGE VOLUME
5-Day 41431.00
10-Day 14793.40
30-Day 42578.73
21840
37.88 39.87 45.52 47.03 - 0.42

16-Aug-17

33.65 -0.4 (-1.17%)

17-Aug-17

34.25 0.6 (1.78%)

18-Aug-17

33.80 -0.45 (-1.31%)

21-Aug-17

33.10 -0.7 (-2.07%)

22-Aug-17

31.80 -1.3 (-3.93%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 88.94%
8-Day 82.12%
79.77
38.15 25.45 31.81
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 150-Day Moving Average of 120.24 today.
Edible Oils & Solvent Extraction 1,218 111.35 -0.70 -0.62
AVERAGE VOLUME
5-Day 92704.60
10-Day 16220.30
30-Day 108412.57
30771
123.26 125.99 120.69 112.76 10.16 1.5

16-Aug-17

116.20 9.75 (9.16%)

17-Aug-17

122.35 6.15 (5.29%)

18-Aug-17

117.90 -4.45 (-3.64%)

21-Aug-17

115.10 -2.8 (-2.37%)

22-Aug-17

112.05 -3.05 (-2.65%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 55.62%
8-Day 55.91%
64.12
134.45 89.65 112.37
Hikal
Add to

ACTIONS

  • Hikal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 450 202.85 -1.25 -0.61
AVERAGE VOLUME
5-Day 21582.60
10-Day 7223.40
30-Day 45859.87
17208
210.80 209.09 212.75 214.11 24.09 3.11

16-Aug-17

208.05 1.7 (0.82%)

17-Aug-17

208.30 0.25 (0.12%)

18-Aug-17

207.00 -1.3 (-0.62%)

21-Aug-17

204.55 -2.45 (-1.18%)

22-Aug-17

204.10 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 55.36%
8-Day 56.67%
71.25
244.90 163.30 203.86
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace; target of Rs 520: ICICI Direct
Construction & Contracting - Civil 51 408.80 -2.50 -0.61
AVERAGE VOLUME
5-Day 16726.40
10-Day 2919.30
30-Day 39288.10
8947
426.13 430.59 399.23 385.06 47.37 1.23

16-Aug-17

415.05 1.35 (0.33%)

17-Aug-17

411.85 -3.2 (-0.77%)

18-Aug-17

404.30 -7.55 (-1.83%)

21-Aug-17

407.70 3.4 (0.84%)

22-Aug-17

411.30 3.6 (0.88%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 71.64%
8-Day 82.22%
60.14
493.55 329.05 411.92
Radico Khaitan
Add to

ACTIONS

  • Top 10 money making ideas by experts which can give up to 14% return in 5-20 sessions
Breweries & Distilleries 2,049 161.65 -1.00 -0.61
AVERAGE VOLUME
5-Day 1364917.60
10-Day 158509.60
30-Day 802145.53
471824
141.28 135.63 127.83 125.63 25.5 2.2

16-Aug-17

161.50 17.2 (11.92%)

17-Aug-17

168.70 7.2 (4.46%)

18-Aug-17

166.55 -2.15 (-1.27%)

21-Aug-17

160.90 -5.65 (-3.39%)

22-Aug-17

162.65 1.75 (1.09%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 37.98%
8-Day 40.16%
51.68
195.15 130.15 162.54
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day Moving Average of 4002.98 today.
Cement - Major 19 3,951.55 -23.70 -0.60
AVERAGE VOLUME
5-Day 176277.00
10-Day 12901.60
30-Day 217813.90
142486
4085.21 4066.28 4002.98 3859.05 0.03 0

16-Aug-17

3941.30 -19.2 (-0.48%)

17-Aug-17

3932.90 -8.4 (-0.21%)

18-Aug-17

4014.35 81.45 (2.07%)

21-Aug-17

4007.90 -6.45 (-0.16%)

22-Aug-17

3975.25 -32.65 (-0.81%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 49.05%
8-Day 53.13%
56.73
4,372.75 3,577.75 3951.34
DCM
Add to
Textiles - Spinning - Cotton Blended 114 114.05 -0.65 -0.57
AVERAGE VOLUME
5-Day 39988.80
10-Day 6911.50
30-Day 55624.93
22709
121.46 120.85 122.51 119.01 - 0.91

16-Aug-17

124.10 1.15 (0.94%)

17-Aug-17

121.20 -2.9 (-2.34%)

18-Aug-17

116.95 -4.25 (-3.51%)

21-Aug-17

115.65 -1.3 (-1.11%)

22-Aug-17

114.70 -0.95 (-0.82%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 54.56%
8-Day 55.28%
57.99
137.60 91.80 114.61
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
Infrastructure - General 104 1,349.85 -7.55 -0.56
AVERAGE VOLUME
5-Day 46425.60
10-Day 6424.30
30-Day 117357.53
44354
1413.76 1434.80 1350.25 1277.18 0.05 0.01

16-Aug-17

1357.60 7.65 (0.57%)

17-Aug-17

1365.60 8 (0.59%)

18-Aug-17

1372.50 6.9 (0.51%)

21-Aug-17

1356.10 -16.4 (-1.19%)

22-Aug-17

1357.40 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 67.12%
8-Day 62.83%
81.38
1,628.85 1,085.95 1350.24
Star Paper
Add to

ACTIONS

  • Star Paper closes above 200-Day Moving Average of 187.52 today.
Paper 217 182.40 -1.00 -0.55
AVERAGE VOLUME
5-Day 64600.00
10-Day 13324.30
30-Day 64570.70
18920
195.72 199.91 191.43 187.72 4.75 2.31

16-Aug-17

189.00 12.4 (7.02%)

17-Aug-17

186.50 -2.5 (-1.32%)

18-Aug-17

185.50 -1 (-0.54%)

21-Aug-17

187.80 2.3 (1.24%)

22-Aug-17

183.40 -4.4 (-2.34%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.39%
8-Day 58.43%
55.75
220.05 146.75 183.36
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 84,528||Deal Price: 1,125.00||Value (cr): 9.51||Time: 09:21am
Hospitals & Medical Services 254 1,092.60 -5.90 -0.54
AVERAGE VOLUME
5-Day 1041242.40
10-Day 65705.30
30-Day 351472.47
1081185
1227.59 1249.61 1235.50 1228.51 0.06 0

16-Aug-17

1159.45 -31.8 (-2.67%)

17-Aug-17

1101.45 -58 (-5%)

18-Aug-17

1068.25 -33.2 (-3.01%)

21-Aug-17

1051.30 -16.95 (-1.59%)

22-Aug-17

1098.50 47.2 (4.49%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 34.68%
8-Day 34.24%
46.61
1,208.35 988.65 1112.74
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 1161.01 today.
Consumer Goods - White Goods 178 1,178.20 -6.00 -0.51
AVERAGE VOLUME
5-Day 26468.80
10-Day 77020.80
30-Day 49551.03
8147
1163.94 1152.26 1121.83 1074.07 0.04 0.01

16-Aug-17

1179.45 13.15 (1.13%)

17-Aug-17

1175.85 -3.6 (-0.31%)

18-Aug-17

1173.15 -2.7 (-0.23%)

21-Aug-17

1188.40 15.25 (1.3%)

22-Aug-17

1184.20 -4.2 (-0.35%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 69.34%
8-Day 87.60%
70.25
1,421.00 947.40 1185.03
Weizmann
Add to

ACTIONS

  • Weizmann AGM on Aug 23, 2017||Announcement date: Aug 01, 2017
Textiles - Processing 6 39.25 -0.20 -0.51
AVERAGE VOLUME
5-Day 4305.80
10-Day 1325.70
30-Day 12849.23
3335
41.60 41.54 38.72 36.46 19.53 1.19

16-Aug-17

37.30 1.7 (4.78%)

17-Aug-17

38.05 0.75 (2.01%)

18-Aug-17

39.00 0.95 (2.5%)

21-Aug-17

40.50 1.5 (3.85%)

22-Aug-17

39.45 -1.05 (-2.59%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 74.24%
8-Day 77.84%
75.37
41.40 37.50 40.45
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day Moving Average of 91.14 today.
Infrastructure - General 1,444 87.05 -0.45 -0.51
AVERAGE VOLUME
5-Day 237632.60
10-Day 67477.50
30-Day 620264.97
139758
91.69 90.75 94.35 97.45 111.6 2.04

16-Aug-17

88.20 2.5 (2.92%)

17-Aug-17

90.45 2.25 (2.55%)

18-Aug-17

89.20 -1.25 (-1.38%)

21-Aug-17

88.60 -0.6 (-0.67%)

22-Aug-17

87.50 -1.1 (-1.24%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 61.56%
8-Day 63.62%
74.19
105.00 70.00 87.49
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.23 today.
Banks - Private Sector 368 58.25 -0.30 -0.51
AVERAGE VOLUME
5-Day 27558.40
10-Day 5226.90
30-Day 19696.70
1197
62.00 59.62 56.09 54.79 0 0.01

16-Aug-17

58.90 0.6 (1.03%)

17-Aug-17

59.50 0.6 (1.02%)

18-Aug-17

60.50 1 (1.68%)

21-Aug-17

59.20 -1.3 (-2.15%)

22-Aug-17

58.55 -0.65 (-1.1%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 96.60%
8-Day 92.23%
67.53
- - 58.18
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 398.49 today.
Personal Care 19 396.50 -1.95 -0.49
AVERAGE VOLUME
5-Day 19370.40
10-Day 2328.10
30-Day 81756.17
14531
409.91 398.49 385.32 381.96 26.14 11.65

16-Aug-17

409.55 -1.4 (-0.34%)

17-Aug-17

405.35 -4.2 (-1.03%)

18-Aug-17

397.35 -8 (-1.97%)

21-Aug-17

399.05 1.7 (0.43%)

22-Aug-17

398.45 -0.6 (-0.15%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 64.03%
8-Day 64.99%
80.73
478.10 318.80 396.33
Indoco Remedies
Add to

ACTIONS

  • Accumulate Indoco Remedies Ltd; target of Rs 207: KRChoksey
Pharmaceuticals 32 191.00 -0.90 -0.47
AVERAGE VOLUME
5-Day 26741.00
10-Day 36601.00
30-Day 74684.77
28562
199.63 196.92 227.76 237.99 48.97 2.7

16-Aug-17

193.60 1.65 (0.86%)

17-Aug-17

195.00 1.4 (0.72%)

18-Aug-17

194.85 -0.15 (-0.08%)

21-Aug-17

194.20 -0.65 (-0.33%)

22-Aug-17

191.90 -2.3 (-1.18%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 55.41%
8-Day 32.60%
65.64
230.25 153.55 190.24
Precision Camsh
Add to
Auto Ancillaries 100 106.35 -0.50 -0.47
AVERAGE VOLUME
5-Day 32975.20
10-Day 9988.40
30-Day 59033.43
16021
123.26 125.61 137.82 142.46 19.66 1.77

16-Aug-17

109.65 1.6 (1.48%)

17-Aug-17

110.90 1.25 (1.14%)

18-Aug-17

109.50 -1.4 (-1.26%)

21-Aug-17

106.10 -3.4 (-3.11%)

22-Aug-17

106.85 0.75 (0.71%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 69.00%
8-Day 71.81%
86.02
128.20 85.50 106.42
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1111.59 today.
Plastics 211 1,124.65 -5.25 -0.46
AVERAGE VOLUME
5-Day 57479.80
10-Day 18819.80
30-Day 77187.30
26782
1111.59 1150.89 1086.89 1035.22 0.04 0.01

16-Aug-17

1076.80 3.35 (0.31%)

17-Aug-17

1072.30 -4.5 (-0.42%)

18-Aug-17

1065.80 -6.5 (-0.61%)

21-Aug-17

1097.40 31.6 (2.96%)

22-Aug-17

1129.90 32.5 (2.96%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 75.41%
8-Day 83.62%
74.44
1,355.85 903.95 1122.02
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 335.17 today.
349 325.90 -1.50 -0.46
AVERAGE VOLUME
5-Day 169354.80
10-Day 55587.00
30-Day 486442.13
61866
333.70 0.00 0.00 0.00 0 5.66

16-Aug-17

326.80 1.2 (0.37%)

17-Aug-17

342.85 16.05 (4.91%)

18-Aug-17

334.15 -8.7 (-2.54%)

21-Aug-17

327.05 -7.1 (-2.12%)

22-Aug-17

327.40 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 49.41%
8-Day 49.01%
37.00
392.85 261.95 328.60
Wonderla
Add to

ACTIONS

  • Wonderla AGM on Aug 09, 2017||Announcement date: Jul 10, 2017
Miscellaneous 299 333.90 -1.50 -0.45
AVERAGE VOLUME
5-Day 12985.60
10-Day 8327.10
30-Day 24802.77
24331
350.00 356.38 370.80 363.88 51.61 4.33

16-Aug-17

339.45 0.2 (0.06%)

17-Aug-17

342.55 3.1 (0.91%)

18-Aug-17

341.15 -1.4 (-0.41%)

21-Aug-17

340.15 -1 (-0.29%)

22-Aug-17

335.40 -4.75 (-1.4%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 60.34%
8-Day 35.07%
60.47
402.45 268.35 336.11
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 150-Day Moving Average of 205.33 today.
Chemicals 167 198.70 -0.85 -0.43
AVERAGE VOLUME
5-Day 39552.80
10-Day 21449.10
30-Day 59490.27
40954
219.33 223.43 205.71 197.04 19.09 3.1

16-Aug-17

206.60 2.3 (1.13%)

17-Aug-17

202.90 -3.7 (-1.79%)

18-Aug-17

202.10 -0.8 (-0.39%)

21-Aug-17

199.00 -3.1 (-1.53%)

22-Aug-17

199.55 0.55 (0.28%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 55.06%
8-Day 57.06%
56.81
239.45 159.65 199.73
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes below 30-Day Moving Average of 212.93 today.
Auto Ancillaries 289 207.75 -0.90 -0.43
AVERAGE VOLUME
5-Day 19656.60
10-Day 3893.60
30-Day 21428.67
4789
212.46 216.58 184.18 175.60 25.71 2.91

16-Aug-17

203.30 -1.8 (-0.88%)

17-Aug-17

216.20 12.9 (6.35%)

18-Aug-17

213.90 -2.3 (-1.06%)

21-Aug-17

210.85 -3.05 (-1.43%)

22-Aug-17

208.65 -2.2 (-1.04%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 48.67%
8-Day 59.18%
81.80
250.35 166.95 208.43
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Dyes & Pigments 1,717 298.35 -1.30 -0.43
AVERAGE VOLUME
5-Day 162128.40
10-Day 61865.50
30-Day 228606.57
89543
286.63 279.93 286.12 288.50 8.54 3.28

16-Aug-17

290.20 8.95 (3.18%)

17-Aug-17

293.60 3.4 (1.17%)

18-Aug-17

296.55 2.95 (1%)

21-Aug-17

300.25 3.7 (1.25%)

22-Aug-17

299.65 -0.6 (-0.2%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 41.75%
8-Day 40.65%
45.45
359.55 239.75 300.01
Eveready Ind
Add to
Dry Cells 825 296.40 -1.25 -0.42
AVERAGE VOLUME
5-Day 61390.60
10-Day 9491.60
30-Day 112917.57
16757
316.95 328.16 292.33 274.87 25.4 7.44

16-Aug-17

302.90 -1.85 (-0.61%)

17-Aug-17

301.00 -1.9 (-0.63%)

18-Aug-17

304.65 3.65 (1.21%)

21-Aug-17

301.50 -3.15 (-1.03%)

22-Aug-17

297.65 -3.85 (-1.28%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 55.09%
8-Day 50.35%
66.56
357.15 238.15 297.67
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 88.51 today.
Steel - Tubes & Pipes 3,560 86.35 -0.35 -0.40
AVERAGE VOLUME
5-Day 367609.20
10-Day 120815.70
30-Day 1015560.83
162808
88.75 83.70 60.90 57.19 14.76 0.83

16-Aug-17

88.30 1.4 (1.61%)

17-Aug-17

88.50 0.2 (0.23%)

18-Aug-17

87.70 -0.8 (-0.9%)

21-Aug-17

88.60 0.9 (1.03%)

22-Aug-17

86.70 -1.9 (-2.14%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 48.75%
8-Day 46.19%
52.63
104.00 69.40 86.41
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 161.41 today.
Computers - Software Medium & Small 14 154.65 -0.60 -0.39
AVERAGE VOLUME
5-Day 166392.20
10-Day 28921.70
30-Day 202067.40
59629
160.66 158.70 170.93 171.00 12.29 3.57

16-Aug-17

160.10 6.8 (4.44%)

17-Aug-17

161.95 1.85 (1.16%)

18-Aug-17

157.55 -4.4 (-2.72%)

21-Aug-17

154.65 -2.9 (-1.84%)

22-Aug-17

155.25 0.6 (0.39%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 60.16%
8-Day 58.48%
73.33
186.30 124.20 154.83
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 903.00 on NSE
Auto - LCVs & HCVs 3 920.85 -3.25 -0.35
AVERAGE VOLUME
5-Day 10429.80
10-Day 3738.00
30-Day 20368.67
10363
1073.13 1128.39 1216.17 1192.17 46.86 3.31

16-Aug-17

945.75 -4.65 (-0.49%)

17-Aug-17

951.50 5.75 (0.61%)

18-Aug-17

948.20 -3.3 (-0.35%)

21-Aug-17

931.20 -17 (-1.79%)

22-Aug-17

924.10 -7.1 (-0.76%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 69.58%
8-Day 67.21%
68.44
1,108.90 739.30 921.92
TCS
Add to
Computers - Software 45 2,489.45 -8.10 -0.32
AVERAGE VOLUME
5-Day 939923.00
10-Day 36946.80
30-Day 1043107.20
781060
2485.52 2448.49 2424.94 2382.18 0.02 0

16-Aug-17

2492.35 22.95 (0.93%)

17-Aug-17

2485.65 -6.7 (-0.27%)

18-Aug-17

2513.80 28.15 (1.13%)

21-Aug-17

2528.80 15 (0.6%)

22-Aug-17

2497.55 -31.25 (-1.24%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.26%
8-Day 61.00%
64.90
2,747.30 2,247.80 2487.52
Caplin Labs
Add to
Pharmaceuticals 9 641.25 -2.05 -0.32
AVERAGE VOLUME
5-Day 86129.00
10-Day 17126.40
30-Day 171027.10
75242
697.60 652.90 504.51 466.84 59.99 24.82

16-Aug-17

684.45 -4.05 (-0.59%)

17-Aug-17

670.45 -14 (-2.05%)

18-Aug-17

674.80 4.35 (0.65%)

21-Aug-17

659.85 -14.95 (-2.22%)

22-Aug-17

643.30 -16.55 (-2.51%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 33.90%
8-Day 33.82%
45.92
771.95 514.65 642.67
L&T Infotech
Add to
Computers - Software 27 740.95 -2.40 -0.32
AVERAGE VOLUME
5-Day 23020.00
10-Day 5129.00
30-Day 34225.77
9969
768.93 781.01 740.33 717.97 12.73 4.25

16-Aug-17

741.75 3.7 (0.5%)

17-Aug-17

775.75 34 (4.58%)

18-Aug-17

773.35 -2.4 (-0.31%)

21-Aug-17

751.70 -21.65 (-2.8%)

22-Aug-17

743.35 -8.35 (-1.11%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 73.18%
8-Day 70.82%
66.59
892.00 594.70 744.78
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
Media & Entertainment 234 514.90 -1.55 -0.30
AVERAGE VOLUME
5-Day 2446421.40
10-Day 47819.90
30-Day 2266190.23
1323845
529.90 518.79 517.09 502.41 34.33 11.18

16-Aug-17

518.70 1.5 (0.29%)

17-Aug-17

526.75 8.05 (1.55%)

18-Aug-17

511.60 -15.15 (-2.88%)

21-Aug-17

509.30 -2.3 (-0.45%)

22-Aug-17

516.45 7.15 (1.4%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
568.05 464.85 511.78
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Block Deal on BSE||Qty: 910,100||Deal Price: 140.00||Value (cr): 12.74||Time: 09:48am
Shipping 5,556 132.10 -0.40 -0.30
AVERAGE VOLUME
5-Day 242632.40
10-Day 312807.20
30-Day 573847.47
214432
142.69 144.71 152.12 149.04 25.95 3.16

16-Aug-17

141.00 0.65 (0.46%)

17-Aug-17

137.95 -3.05 (-2.16%)

18-Aug-17

138.40 0.45 (0.33%)

21-Aug-17

136.65 -1.75 (-1.26%)

22-Aug-17

132.50 -4.15 (-3.04%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 76.08%
8-Day 77.98%
57.91
159.00 106.00 132.01
Geojit BNP
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 103.20 today.
Finance - General 1,062 100.95 -0.30 -0.30
AVERAGE VOLUME
5-Day 257369.80
10-Day 49437.10
30-Day 366808.57
139392
106.00 103.96 71.70 62.89 49.98 6.03

16-Aug-17

102.40 2.45 (2.45%)

17-Aug-17

104.15 1.75 (1.71%)

18-Aug-17

103.60 -0.55 (-0.53%)

21-Aug-17

102.10 -1.5 (-1.45%)

22-Aug-17

101.25 -0.85 (-0.83%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 54.10%
8-Day 54.70%
58.51
121.50 81.00 101.05
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 86.35 today.
Trading 46 86.50 -0.25 -0.29
AVERAGE VOLUME
5-Day 10450.80
10-Day 4992.20
30-Day 34154.83
7267
86.35 84.33 77.56 74.00 52.42 4.02

16-Aug-17

88.00 2.5 (2.92%)

17-Aug-17

88.00 0 (0%)

18-Aug-17

87.05 -0.95 (-1.08%)

21-Aug-17

85.35 -1.7 (-1.95%)

22-Aug-17

86.75 1.4 (1.64%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 72.46%
8-Day 77.14%
68.00
104.10 69.40 86.62
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 175.43 today.
Media & Entertainment 16 175.80 -0.50 -0.28
AVERAGE VOLUME
5-Day 55468.60
10-Day 5426.60
30-Day 136352.13
30006
175.43 178.12 183.59 181.33 17.18 3.42

16-Aug-17

172.95 4.45 (2.64%)

17-Aug-17

176.65 3.7 (2.14%)

18-Aug-17

172.60 -4.05 (-2.29%)

21-Aug-17

173.40 0.8 (0.46%)

22-Aug-17

176.30 2.9 (1.67%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 73.93%
8-Day 79.37%
71.65
211.55 141.05 175.47
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 200-Day Moving Average of 162.82 today.
Construction & Contracting - Civil 1,270 162.05 -0.45 -0.28
AVERAGE VOLUME
5-Day 109866.20
10-Day 93721.90
30-Day 159476.77
83141
162.81 167.84 167.95 162.90 45.14 4.57

16-Aug-17

158.65 2.05 (1.31%)

17-Aug-17

162.80 4.15 (2.62%)

18-Aug-17

163.00 0.2 (0.12%)

21-Aug-17

162.25 -0.75 (-0.46%)

22-Aug-17

162.50 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 54.27%
8-Day 62.27%
69.92
195.00 130.00 162.95
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 200-Day Moving Average of 469.37 today.
Pesticides & Agro Chemicals 3 435.65 -1.20 -0.27
AVERAGE VOLUME
5-Day 17209.00
10-Day 8449.90
30-Day 26129.90
3725
465.36 474.75 484.69 470.94 20.77 4.27

16-Aug-17

436.00 -9.8 (-2.2%)

17-Aug-17

446.00 10 (2.29%)

18-Aug-17

440.80 -5.2 (-1.17%)

21-Aug-17

439.30 -1.5 (-0.34%)

22-Aug-17

436.85 -2.45 (-0.56%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 76.34%
8-Day 74.51%
71.07
524.20 349.50 436.38
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 114,536||Deal Price: 471.90||Value (cr): 5.40||Time: 09:21am
Pharmaceuticals 894 469.20 -1.25 -0.27
AVERAGE VOLUME
5-Day 4919937.60
10-Day 884626.80
30-Day 4666038.70
3681366
528.44 533.81 608.70 622.27 - 5.25

16-Aug-17

485.70 13.9 (2.95%)

17-Aug-17

488.25 2.55 (0.53%)

18-Aug-17

470.15 -18.1 (-3.71%)

21-Aug-17

460.55 -9.6 (-2.04%)

22-Aug-17

470.45 9.9 (2.15%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 35.29%
8-Day 39.09%
37.21
517.45 423.45 470.22
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day Moving Average of 227.18 today.
Compressors 146 219.50 -0.55 -0.25
AVERAGE VOLUME
5-Day 10932.60
10-Day 1862.50
30-Day 33044.40
7319
227.40 230.01 215.67 206.85 53.54 6.43

16-Aug-17

223.40 0 (0%)

17-Aug-17

220.00 -3.4 (-1.52%)

18-Aug-17

216.50 -3.5 (-1.59%)

21-Aug-17

217.15 0.65 (0.3%)

22-Aug-17

220.05 2.9 (1.34%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 66.96%
8-Day 65.60%
75.59
264.05 176.05 219.66
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 408.81 today.
Rubber 308 387.80 -0.95 -0.24
AVERAGE VOLUME
5-Day 6322.00
10-Day 2152.90
30-Day 9399.03
4393
415.34 410.67 364.43 352.55 48.29 3.9

16-Aug-17

413.85 5.45 (1.33%)

17-Aug-17

416.05 2.2 (0.53%)

18-Aug-17

403.30 -12.75 (-3.06%)

21-Aug-17

392.15 -11.15 (-2.76%)

22-Aug-17

388.75 -3.4 (-0.87%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 63.76%
8-Day 62.59%
69.17
466.50 311.00 389.82
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 200-Day Moving Average of 196.41 today.
Auto Ancillaries 303 188.90 -0.45 -0.24
AVERAGE VOLUME
5-Day 24627.80
10-Day 12399.10
30-Day 59716.67
19530
205.41 207.62 201.76 195.45 16.76 1.19

16-Aug-17

194.75 6.75 (3.59%)

17-Aug-17

195.40 0.65 (0.33%)

18-Aug-17

190.30 -5.1 (-2.61%)

21-Aug-17

189.55 -0.75 (-0.39%)

22-Aug-17

189.35 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 47.93%
8-Day 44.57%
33.41
227.20 151.50 190.03
Ujaas Energy
Add to
Power - Transmission & Equipment 702 21.05 -0.05 -0.24
AVERAGE VOLUME
5-Day 1098663.40
10-Day 178202.10
30-Day 938289.63
895478
25.58 26.87 34.24 36.64 11.57 1.84

16-Aug-17

23.45 -0.9 (-3.7%)

17-Aug-17

23.20 -0.25 (-1.07%)

18-Aug-17

22.55 -0.65 (-2.8%)

21-Aug-17

22.10 -0.45 (-2%)

22-Aug-17

21.10 -1 (-4.52%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 40.40%
8-Day 35.79%
40.61
25.30 16.90 21.14
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 86.48 today.
Packaging 1,350 86.45 -0.20 -0.23
AVERAGE VOLUME
5-Day 194705.20
10-Day 57098.70
30-Day 388084.23
77781