Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Only Sellers NSE

Only Sellers - NSE
| 23 Jan 18:30

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 150 0.45 -0.05 -10.00
AVERAGE VOLUME
5-Day 1427163.80
10-Day 59619.80
30-Day 1084878.03
549832
0.34 0.31 0.31 0.41 - 0.05

17-Jan-18

0.55 0.05 (10%)

18-Jan-18

0.60 0.05 (9.09%)

19-Jan-18

0.55 -0.05 (-8.33%)

22-Jan-18

0.50 -0.05 (-9.09%)

23-Jan-18

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.55 0.45 0.46
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on NSE
Textiles - Processing 108,190 0.65 -0.05 -7.14
AVERAGE VOLUME
5-Day 1214297.20
10-Day 132892.50
30-Day 618245.30
132526
0.45 0.39 0.28 0.26 - -0.05

17-Jan-18

0.75 0.05 (7.14%)

18-Jan-18

0.80 0.05 (6.67%)

19-Jan-18

0.75 -0.05 (-6.25%)

22-Jan-18

0.70 -0.05 (-6.67%)

23-Jan-18

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.75 0.65 0.65
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 30-Day Moving Average of 20.60 today.
Steel - Medium & Small 8,850 19.30 -1.45 -6.99
AVERAGE VOLUME
5-Day 78058.20
10-Day 53451.10
30-Day 187118.27
104692
20.60 18.25 14.02 12.97 113.53 1.53

17-Jan-18

22.10 -0.35 (-1.56%)

18-Jan-18

21.50 -0.6 (-2.71%)

19-Jan-18

20.70 -0.8 (-3.72%)

22-Jan-18

20.75 0.05 (0.24%)

23-Jan-18

19.30 -1.45 (-6.99%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 60.73%
8-Day 60.68%
38.61
24.90 16.60 19.78
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 261.13 today.
Pesticides & Agro Chemicals 6,880 252.45 -18.50 -6.83
AVERAGE VOLUME
5-Day 906114.80
10-Day 128112.40
30-Day 1027023.50
1757712
261.13 250.45 239.33 240.74 32.87 4.36

17-Jan-18

275.85 4.25 (1.56%)

18-Jan-18

265.45 -10.4 (-3.77%)

19-Jan-18

266.80 1.35 (0.51%)

22-Jan-18

270.95 4.15 (1.56%)

23-Jan-18

252.45 -18.5 (-6.83%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 46.89%
8-Day 47.52%
44.00
325.10 216.80 255.40
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 56.71 today.
Finance - General 11,320 93.50 -5.95 -5.98
AVERAGE VOLUME
5-Day 380109.60
10-Day 55292.00
30-Day 156990.87
116212
83.75 73.32 55.05 48.81 6.67 2.08

17-Jan-18

108.15 2.35 (2.22%)

18-Jan-18

110.05 1.9 (1.76%)

19-Jan-18

101.40 -8.65 (-7.86%)

22-Jan-18

99.45 -1.95 (-1.92%)

23-Jan-18

93.50 -5.95 (-5.98%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 44.07%
8-Day 45.38%
32.85
119.30 79.60 95.89
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 90.69 today.
Bearings 7,961 114.80 -6.40 -5.28
AVERAGE VOLUME
5-Day 380323.00
10-Day 202743.50
30-Day 270316.80
712008
102.18 97.47 87.78 84.49 31.63 10.03

17-Jan-18

114.60 6.35 (5.87%)

18-Jan-18

108.25 -6.35 (-5.54%)

19-Jan-18

112.85 4.6 (4.25%)

22-Jan-18

121.20 8.35 (7.4%)

23-Jan-18

114.80 -6.4 (-5.28%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 59.28%
8-Day 69.82%
49.47
145.40 97.00 119.53
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
Paper 2,403 14.75 -0.80 -5.14
AVERAGE VOLUME
5-Day 83180.60
10-Day 53557.10
30-Day 23108.77
19478
12.96 13.19 12.68 12.65 - 0.78

17-Jan-18

16.80 1.7 (11.26%)

18-Jan-18

15.40 -1.4 (-8.33%)

19-Jan-18

15.75 0.35 (2.27%)

22-Jan-18

15.55 -0.2 (-1.27%)

23-Jan-18

14.75 -0.8 (-5.14%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 46.84%
8-Day 0.00%
75.99
17.10 14.00 15.01
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day,50-Day Moving Average today.
Finance - Housing 9,298 460.40 -24.70 -5.09
AVERAGE VOLUME
5-Day 1569702.40
10-Day 128132.30
30-Day 1018789.93
5272087
477.18 473.75 536.85 538.42 22.16 5.7

17-Jan-18

471.40 -5.05 (-1.06%)

18-Jan-18

462.75 -8.65 (-1.83%)

19-Jan-18

474.55 11.8 (2.55%)

22-Jan-18

485.10 10.55 (2.22%)

23-Jan-18

460.40 -24.7 (-5.09%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 38.04%
8-Day 34.47%
31.51
533.60 436.60 479.52
The Grob Tea
Add to

ACTIONS

  • Only Buyers in The Grob Tea on NSE
Plantations - Tea & Coffee 75 1,936.50 -101.90 -5.00
AVERAGE VOLUME
5-Day 641.20
10-Day
30-Day 1183.47
91
1597.08 1196.87 650.61 565.91 0.02 0

17-Jan-18

2377.40 -125.1 (-5%)

18-Jan-18

2258.55 -118.85 (-5%)

19-Jan-18

2145.65 -112.9 (-5%)

22-Jan-18

2038.40 -107.25 (-5%)

23-Jan-18

1936.50 -101.9 (-5%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.70%
8-Day 84.99%
73.05
2,140.30 1,936.50 1936.50
Apollo Micro Sy
Add to
Miscellaneous 79,808 419.70 -22.05 -4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
24598
0.00 0.00 0.00 0.00 0 12.37

22-Jan-18

441.75 166.75 (60.64%)

23-Jan-18

419.70 -22.05 (-4.99%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.70%
8-Day 84.99%
463.80 419.70 419.70
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
Media & Entertainment 2,000 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 13193.40
10-Day 30550.00
30-Day 31030.50
2012
14.88 13.70 27.77 32.65 - 1.59

17-Jan-18

19.80 -1 (-4.81%)

18-Jan-18

18.85 -0.95 (-4.8%)

19-Jan-18

17.95 -0.9 (-4.77%)

22-Jan-18

17.10 -0.85 (-4.74%)

23-Jan-18

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 78.13%
8-Day 70.96%
74.55
17.95 16.25 16.25
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 110,700 17.20 -0.90 -4.97
AVERAGE VOLUME
5-Day 2152692.80
10-Day 959120.20
30-Day 4501852.00
1036640
13.90 11.48 9.77 9.79 - 0.23

17-Jan-18

17.30 -0.9 (-4.95%)

18-Jan-18

16.45 -0.85 (-4.91%)

19-Jan-18

17.25 0.8 (4.86%)

22-Jan-18

18.10 0.85 (4.93%)

23-Jan-18

17.20 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.20%
8-Day 70.85%
78.91
19.00 17.20 17.64
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
Packaging 425 73.75 -3.85 -4.96
AVERAGE VOLUME
5-Day 61568.00
10-Day 49994.40
30-Day 56318.93
41614
68.01 58.88 45.12 45.99 - 1.37

17-Jan-18

88.90 3.35 (3.92%)

18-Jan-18

85.85 -3.05 (-3.43%)

19-Jan-18

81.65 -4.2 (-4.89%)

22-Jan-18

77.60 -4.05 (-4.96%)

23-Jan-18

73.75 -3.85 (-4.96%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
81.45 73.75 73.85
California Soft
Add to
Computers - Software Medium & Small 50 64.35 -3.35 -4.95
AVERAGE VOLUME
5-Day 14102.20
10-Day 10476.80
30-Day 32610.57
6716
89.01 81.37 37.50 29.80 8.76 -3.02

17-Jan-18

78.90 1.25 (1.61%)

18-Jan-18

75.00 -3.9 (-4.94%)

19-Jan-18

71.25 -3.75 (-5%)

22-Jan-18

67.70 -3.55 (-4.98%)

23-Jan-18

64.35 -3.35 (-4.95%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
71.05 64.35 64.35
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
Media & Entertainment 1,350 28.30 -1.45 -4.87
AVERAGE VOLUME
5-Day 54178.40
10-Day 58993.50
30-Day 286588.60
32638
24.53 21.42 107.30 141.07 - 0.98

17-Jan-18

34.60 -1.8 (-4.95%)

18-Jan-18

32.90 -1.7 (-4.91%)

19-Jan-18

31.30 -1.6 (-4.86%)

22-Jan-18

29.75 -1.55 (-4.95%)

23-Jan-18

28.30 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.50%
8-Day 64.99%
81.51
31.20 28.30 28.30
TV Vision
Add to
Media & Entertainment 6,900 22.55 -1.15 -4.85
AVERAGE VOLUME
5-Day 22643.80
10-Day 30061.80
30-Day 217079.67
10881
21.11 20.63 115.52 147.10 - 0.65

17-Jan-18

27.55 -1.45 (-5%)

18-Jan-18

26.20 -1.35 (-4.9%)

19-Jan-18

24.90 -1.3 (-4.96%)

22-Jan-18

23.70 -1.2 (-4.82%)

23-Jan-18

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 63.81%
8-Day 64.87%
53.87
24.85 22.55 22.55
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
Construction & Contracting - Civil 44,362 8.05 -0.40 -4.73
AVERAGE VOLUME
5-Day 1440900.40
10-Day 747738.70
30-Day 1793600.77
1753186
7.66 6.49 4.84 4.76 17.89 0.85

17-Jan-18

8.85 -0.45 (-4.84%)

18-Jan-18

8.45 -0.4 (-4.52%)

19-Jan-18

8.05 -0.4 (-4.73%)

22-Jan-18

8.45 0.4 (4.97%)

23-Jan-18

8.05 -0.4 (-4.73%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 41.60%
8-Day 43.74%
39.38
8.85 8.05 8.23
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on NSE
Computers - Software - Training 3,000 7.05 -0.35 -4.73
AVERAGE VOLUME
5-Day 72903.60
10-Day 269793.40
30-Day 87651.13
57517
6.51 6.04 7.05 7.69 - 0.66

17-Jan-18

8.55 -0.45 (-5%)

18-Jan-18

8.15 -0.4 (-4.68%)

19-Jan-18

7.75 -0.4 (-4.91%)

22-Jan-18

7.40 -0.35 (-4.52%)

23-Jan-18

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
7.75 7.05 7.05
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 200-Day Moving Average of 2095.74 today.
Sugar 8 2,010.75 -98.65 -4.68
AVERAGE VOLUME
5-Day 741.80
10-Day 153.70
30-Day 462.33
2057
2189.44 2260.69 2148.61 2095.74 0.02 0

17-Jan-18

2180.30 -76.5 (-3.39%)

18-Jan-18

2150.85 -29.45 (-1.35%)

19-Jan-18

2145.35 -5.5 (-0.26%)

22-Jan-18

2109.40 -35.95 (-1.68%)

23-Jan-18

2010.75 -98.65 (-4.68%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 87.28%
8-Day 88.44%
85.08
2,531.25 1,687.55 2021.35
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
Trading 7,299 8.20 -0.40 -4.65
AVERAGE VOLUME
5-Day 5507631.20
10-Day 4041919.00
30-Day 1688989.33
9956980
6.41 5.08 2.40 2.08 410 3.4

17-Jan-18

9.95 0.45 (4.74%)

18-Jan-18

9.50 -0.45 (-4.52%)

19-Jan-18

9.05 -0.45 (-4.74%)

22-Jan-18

8.60 -0.45 (-4.97%)

23-Jan-18

8.20 -0.4 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.00 8.20 8.24
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
Computers - Software 4,311 5.15 -0.25 -4.63
AVERAGE VOLUME
5-Day 13930.80
10-Day 108851.90
30-Day 219544.07
6421
4.26 3.58 2.99 2.93 - -0.02

17-Jan-18

6.20 -0.3 (-4.62%)

18-Jan-18

5.90 -0.3 (-4.84%)

19-Jan-18

5.65 -0.25 (-4.24%)

22-Jan-18

5.40 -0.25 (-4.42%)

23-Jan-18

5.15 -0.25 (-4.63%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
5.65 5.15 5.15
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 400.03 today.
Shipping 258 436.35 -21.00 -4.59
AVERAGE VOLUME
5-Day 223518.80
10-Day 54669.40
30-Day 164866.10
81741
416.10 404.09 398.11 402.92 14.76 1.27

17-Jan-18

438.55 0.4 (0.09%)

18-Jan-18

446.65 8.1 (1.85%)

19-Jan-18

450.95 4.3 (0.96%)

22-Jan-18

457.35 6.4 (1.42%)

23-Jan-18

436.35 -21 (-4.59%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 54.16%
8-Day 44.83%
43.24
548.80 365.90 443.10
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
Steel - Sponge Iron 39,984 9.40 -0.45 -4.57
AVERAGE VOLUME
5-Day 293354.20
10-Day 351960.90
30-Day 311127.43
94379
9.00 8.22 7.69 8.00 - 2.09

17-Jan-18

10.80 -0.5 (-4.42%)

18-Jan-18

10.30 -0.5 (-4.63%)

19-Jan-18

9.80 -0.5 (-4.85%)

22-Jan-18

9.85 0.05 (0.51%)

23-Jan-18

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
10.30 9.40 9.45
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes below 200-Day Moving Average of 1.06 today.
  • Only Sellers in Sujana Uni on NSE
Domestic Appliances 6,100 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 158306.80
10-Day 186115.00
30-Day 401258.00
66119
1.00 0.97 1.00 1.06 - 0.04

17-Jan-18

1.25 -0.05 (-3.85%)

18-Jan-18

1.20 -0.05 (-4%)

19-Jan-18

1.15 -0.05 (-4.17%)

22-Jan-18

1.10 -0.05 (-4.35%)

23-Jan-18

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
1.15 1.05 1.05
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
Steel - Medium & Small 30,000 3.20 -0.15 -4.48
AVERAGE VOLUME
5-Day 5954346.00
10-Day 22354721.60
30-Day 12361075.60
77591
2.70 2.38 1.83 1.85 0 3.02

17-Jan-18

3.80 0.05 (1.33%)

18-Jan-18

3.65 -0.15 (-3.95%)

19-Jan-18

3.50 -0.15 (-4.11%)

22-Jan-18

3.35 -0.15 (-4.29%)

23-Jan-18

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
3.50 3.20 3.20
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
Computers - Software 1,967 46.05 -2.05 -4.26
AVERAGE VOLUME
5-Day 289821.40
10-Day 129622.20
30-Day 295869.23
119076
44.86 42.48 37.58 37.75 575.63 13.46

17-Jan-18

51.60 0.45 (0.88%)

18-Jan-18

49.15 -2.45 (-4.75%)

19-Jan-18

47.45 -1.7 (-3.46%)

22-Jan-18

48.10 0.65 (1.37%)

23-Jan-18

46.05 -2.05 (-4.26%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.92%
8-Day 50.04%
62.01
50.50 45.70 47.22
Patspin India
Add to

ACTIONS

  • Patspin India closes below 200-Day Moving Average of 26.40 today.
Textiles - Spinning - Cotton Blended 2,990 26.25 -1.15 -4.20
AVERAGE VOLUME
5-Day 25184.40
10-Day 8615.20
30-Day 50665.53
47995
29.46 31.10 27.66 26.41 6.61 5.42

17-Jan-18

28.65 -0.55 (-1.88%)

18-Jan-18

28.45 -0.2 (-0.7%)

19-Jan-18

27.90 -0.55 (-1.93%)

22-Jan-18

27.40 -0.5 (-1.79%)

23-Jan-18

26.25 -1.15 (-4.2%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 96.35%
8-Day 95.12%
81.82
28.75 26.05 26.62
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on NSE
Steel - Medium & Small 2,427,300 4.60 -0.20 -4.17
AVERAGE VOLUME
5-Day 5088601.40
10-Day 4743682.30
30-Day 3926190.43
3202449
5.78 5.57 4.92 4.97 - -1.95

17-Jan-18

5.55 -0.25 (-4.31%)

18-Jan-18

5.30 -0.25 (-4.5%)

19-Jan-18

5.05 -0.25 (-4.72%)

22-Jan-18

4.80 -0.25 (-4.95%)

23-Jan-18

4.60 -0.2 (-4.17%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
5.00 4.60 4.60
PVP Ventures
Add to

ACTIONS

  • Only Buyers in PVP Ventures on BSE
Construction & Contracting - Real Estate 2,569 8.55 -0.35 -3.93
AVERAGE VOLUME
5-Day 779551.80
10-Day 617548.30
30-Day 1037152.07
601525
7.58 6.61 5.66 5.59 9.5 0.34

17-Jan-18

9.35 -0.45 (-4.59%)

18-Jan-18

8.90 -0.45 (-4.81%)

19-Jan-18

8.50 -0.4 (-4.49%)

22-Jan-18

8.90 0.4 (4.71%)

23-Jan-18

8.55 -0.35 (-3.93%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 54.79%
8-Day 55.02%
53.96
9.30 8.50 8.76
Khaitan
Add to
Trading 345 57.60 -2.35 -3.92
AVERAGE VOLUME
5-Day 16841.80
10-Day 10653.70
30-Day 4156.57
0
41.24 33.29 22.65 19.72 5.21 31.48

17-Jan-18

57.65 2.7 (4.91%)

18-Jan-18

59.90 2.25 (3.9%)

19-Jan-18

60.55 0.65 (1.09%)

22-Jan-18

59.95 -0.6 (-0.99%)

23-Jan-18

57.60 -2.35 (-3.92%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 82.26%
8-Day 83.27%
87.24
62.90 57.00 58.67
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 211.60 on NSE
Hospitals & Medical Services 3,136 244.00 -9.65 -3.80
AVERAGE VOLUME
5-Day 935525.60
10-Day 140763.80
30-Day 0.00
496020
0.00 0.00 0.00 0.00 58.37 8.93

17-Jan-18

239.75 10.2 (4.44%)

18-Jan-18

230.25 -9.5 (-3.96%)

19-Jan-18

240.05 9.8 (4.26%)

22-Jan-18

253.65 13.6 (5.67%)

23-Jan-18

244.00 -9.65 (-3.8%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.22%
8-Day 49.11%
46.52
304.35 202.95 245.58
Cerebra Int
Add to
Computers - Hardware 32,953 54.75 -2.15 -3.78
AVERAGE VOLUME
5-Day 2749251.00
10-Day 1149508.70
30-Day 2040325.53
1002282
45.11 44.29 45.95 45.43 176.61 3.95

17-Jan-18

59.50 -2.8 (-4.49%)

18-Jan-18

56.25 -3.25 (-5.46%)

19-Jan-18

55.80 -0.45 (-0.8%)

22-Jan-18

56.90 1.1 (1.97%)

23-Jan-18

54.75 -2.15 (-3.78%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 27.85%
8-Day 30.66%
46.48
62.55 51.25 55.47
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
Steel - Medium & Small 790 2.55 -0.10 -3.77
AVERAGE VOLUME
5-Day 10320.40
10-Day 13815.40
30-Day 13391.37
3450
2.28 2.10 2.00 2.04 - -0.01

17-Jan-18

2.65 0 (0%)

18-Jan-18

2.75 0.1 (3.77%)

19-Jan-18

2.65 -0.1 (-3.64%)

22-Jan-18

2.65 0 (0%)

23-Jan-18

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.55 2.58
Morepen Lab
Add to

ACTIONS

  • Only Buyers in Morepen Lab on NSE
Pharmaceuticals 23,055 41.10 -1.60 -3.75
AVERAGE VOLUME
5-Day 5063240.80
10-Day 1264427.90
30-Day 7284875.80
3411719
36.26 31.05 22.05 21.73 62.27 7.97

17-Jan-18

41.10 -0.15 (-0.36%)

18-Jan-18

39.45 -1.65 (-4.01%)

19-Jan-18

41.45 2 (5.07%)

22-Jan-18

42.70 1.25 (3.02%)

23-Jan-18

41.10 -1.6 (-3.75%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 41.87%
8-Day 41.98%
34.36
46.95 38.45 41.74
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes below 50-Day Moving Average of 14.55 today.
Paper 38 14.20 -0.55 -3.73
AVERAGE VOLUME
5-Day 97260.00
10-Day 71172.80
30-Day 171319.53
102005
15.32 14.55 13.76 11.51 0.42 -1.15

17-Jan-18

17.05 -0.85 (-4.75%)

18-Jan-18

16.20 -0.85 (-4.99%)

19-Jan-18

15.45 -0.75 (-4.63%)

22-Jan-18

14.75 -0.7 (-4.53%)

23-Jan-18

14.20 -0.55 (-3.73%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.77%
8-Day 57.60%
64.50
15.45 14.05 14.47
National Steel
Add to

ACTIONS

  • National Steel closes above 30-Day,50-Day Moving Average today.
Steel - GP & GC Sheets 32 44.15 -1.70 -3.71
AVERAGE VOLUME
5-Day 255540.80
10-Day 47725.00
30-Day 109694.00
531153
42.55 42.79 35.53 33.00 8.76 0.56

17-Jan-18

43.15 -0.4 (-0.92%)

18-Jan-18

40.90 -2.25 (-5.21%)

19-Jan-18

41.25 0.35 (0.86%)

22-Jan-18

45.85 4.6 (11.15%)

23-Jan-18

44.15 -1.7 (-3.71%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 55.33%
8-Day 56.51%
49.07
55.00 36.70 46.03
Muthoot Cap
Add to
Finance - Investments 3 780.55 -29.05 -3.59
AVERAGE VOLUME
5-Day 76140.00
10-Day 29203.40
30-Day 84183.87
45947
679.96 653.63 588.44 545.27 29.67 7.1

17-Jan-18

846.45 9.85 (1.18%)

18-Jan-18

812.15 -34.3 (-4.05%)

19-Jan-18

825.60 13.45 (1.66%)

22-Jan-18

809.60 -16 (-1.94%)

23-Jan-18

780.55 -29.05 (-3.59%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 24.70%
8-Day 25.19%
67.20
971.50 647.70 800.52
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
Telecommunications - Service 4,332 220.05 -8.20 -3.59
AVERAGE VOLUME
5-Day 180912.40
10-Day 48321.90
30-Day 167192.70
145637
209.06 202.06 160.27 140.48 169.27 11.28

17-Jan-18

228.00 12.45 (5.78%)

18-Jan-18

213.00 -15 (-6.58%)

19-Jan-18

215.00 2 (0.94%)

22-Jan-18

228.25 13.25 (6.16%)

23-Jan-18

220.05 -8.2 (-3.59%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 50.22%
8-Day 51.61%
36.79
251.05 205.45 227.67
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes below 30-Day Moving Average of 12.30 today.
  • Only Sellers in Jyoti Structure on NSE
Power - Transmission & Equipment 2,500 12.15 -0.45 -3.57
AVERAGE VOLUME
5-Day 1328487.00
10-Day 608920.90
30-Day 1689728.73
1785669
12.30 11.41 10.74 10.40 - -0.1

17-Jan-18

13.25 -0.05 (-0.38%)

18-Jan-18

12.60 -0.65 (-4.91%)

19-Jan-18

12.00 -0.6 (-4.76%)

22-Jan-18

12.60 0.6 (5%)

23-Jan-18

12.15 -0.45 (-3.57%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 67.16%
8-Day 61.58%
80.04
13.20 12.00 12.67
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 92.10 on NSE
Pharmaceuticals 500 89.60 -3.30 -3.55
AVERAGE VOLUME
5-Day 186600.00
10-Day 101405.90
30-Day 190811.63
256535
97.60 98.63 110.64 113.44 107.95 1.74

17-Jan-18

97.75 0.75 (0.77%)

18-Jan-18

94.95 -2.8 (-2.86%)

19-Jan-18

94.25 -0.7 (-0.74%)

22-Jan-18

92.90 -1.35 (-1.43%)

23-Jan-18

89.60 -3.3 (-3.55%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 65.06%
8-Day 54.11%
71.35
111.45 74.35 90.68
Cupid
Add to

ACTIONS

  • Cupid closes above 200-Day Moving Average of 290.07 today.
Miscellaneous 132 353.75 -12.85 -3.51
AVERAGE VOLUME
5-Day 151116.20
10-Day 76258.80
30-Day 175458.93
70992
321.78 297.73 286.91 291.76 18.19 7.66

17-Jan-18

351.65 -20.5 (-5.51%)

18-Jan-18

342.85 -8.8 (-2.5%)

19-Jan-18

343.45 0.6 (0.18%)

22-Jan-18

366.60 23.15 (6.74%)

23-Jan-18

353.75 -12.85 (-3.51%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 46.49%
8-Day 35.66%
40.19
439.90 293.30 357.86
Future Market
Add to

ACTIONS

  • Future Market closes below 50-Day Moving Average of 141.16 today.
Miscellaneous 463 125.95 -4.55 -3.49
AVERAGE VOLUME
5-Day 38208.00
10-Day 13150.30
30-Day 113942.90
26928
142.26 139.89 121.08 109.96 - 3.69

17-Jan-18

133.25 -0.25 (-0.19%)

18-Jan-18

129.30 -3.95 (-2.96%)

19-Jan-18

129.55 0.25 (0.19%)

22-Jan-18

130.50 0.95 (0.73%)

23-Jan-18

125.95 -4.55 (-3.49%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 76.90%
8-Day 52.51%
66.09
156.60 104.40 127.60
MPS
Add to

ACTIONS

  • MPS closes below 30-Day Moving Average of 637.48 today.
Printing & Stationery 116 618.20 -22.30 -3.48
AVERAGE VOLUME
5-Day 13563.20
10-Day 2929.10
30-Day 14603.90
33078
637.48 616.36 595.35 603.75 16.35 3.34

17-Jan-18

656.40 3.8 (0.58%)

18-Jan-18

646.35 -10.05 (-1.53%)

19-Jan-18

650.80 4.45 (0.69%)

22-Jan-18

640.50 -10.3 (-1.58%)

23-Jan-18

618.20 -22.3 (-3.48%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.55%
8-Day 63.58%
66.24
768.60 512.40 618.23
Consolidated Co
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
Construction & Contracting - Civil 865 7.05 -0.25 -3.42
AVERAGE VOLUME
5-Day 92201.80
10-Day 65108.20
30-Day 200978.73
101313
8.21 8.28 6.25 5.92 - -8.6

17-Jan-18

7.85 0.1 (1.29%)

18-Jan-18

7.55 -0.3 (-3.82%)

19-Jan-18

7.25 -0.3 (-3.97%)

22-Jan-18

7.30 0.05 (0.69%)

23-Jan-18

7.05 -0.25 (-3.42%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
7.65 6.95 7.15
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 50-Day Moving Average of 50.39 today.
Construction & Contracting - Civil 500 47.00 -1.65 -3.39
AVERAGE VOLUME
5-Day 41964.60
10-Day 14297.40
30-Day 92786.73
40386
52.84 50.46 44.13 46.46 4.02 7.15

17-Jan-18

49.90 -0.6 (-1.19%)

18-Jan-18

48.85 -1.05 (-2.1%)

19-Jan-18

48.05 -0.8 (-1.64%)

22-Jan-18

48.65 0.6 (1.25%)

23-Jan-18

47.00 -1.65 (-3.39%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
51.05 46.25 47.62
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 200-Day Moving Average of 161.83 today.
Retail 191 164.25 -5.75 -3.38
AVERAGE VOLUME
5-Day 70237.80
10-Day 22622.00
30-Day 144690.93
34583
160.43 151.55 151.99 161.20 42.01 4.34

17-Jan-18

174.00 5.95 (3.54%)

18-Jan-18

161.80 -12.2 (-7.01%)

19-Jan-18

168.10 6.3 (3.89%)

22-Jan-18

170.00 1.9 (1.13%)

23-Jan-18

164.25 -5.75 (-3.38%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 56.41%
8-Day 50.04%
49.17
204.00 136.00 166.26
V-Guard Ind
Add to
Electric Equipment 3,870 239.25 -8.35 -3.37
AVERAGE VOLUME
5-Day 2452360.80
10-Day 320262.80
30-Day 1384135.77
4008432
236.24 234.04 204.83 201.27 72.72 15.95

17-Jan-18

243.60 10.6 (4.55%)

18-Jan-18

235.15 -8.45 (-3.47%)

19-Jan-18

239.65 4.5 (1.91%)

22-Jan-18

247.60 7.95 (3.32%)

23-Jan-18

239.25 -8.35 (-3.37%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 36.84%
8-Day 32.54%
18.88
272.35 222.85 240.25
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 371.61 today.
Construction & Contracting - Civil 1,066 350.85 -11.90 -3.28
AVERAGE VOLUME
5-Day 34496.80
10-Day 5014.70
30-Day 39175.90
41854
380.61 372.09 323.43 331.43 23.48 4.63

17-Jan-18

385.10 -1.75 (-0.45%)

18-Jan-18

386.00 0.9 (0.23%)

19-Jan-18

372.60 -13.4 (-3.47%)

22-Jan-18

362.75 -9.85 (-2.64%)

23-Jan-18

350.85 -11.9 (-3.28%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 70.83%
8-Day 64.00%
70.86
435.30 290.20 357.62
Sanco Ind
Add to

ACTIONS

  • Sanco Ind has hit 52wk low of Rs 44.50 on NSE
Plastics 240 41.45 -1.40 -3.27
AVERAGE VOLUME
5-Day 239183.80
10-Day
30-Day 617428.07
310417
54.01 56.34 79.48 88.30 0 1.42

17-Jan-18

49.65 -1.05 (-2.07%)

18-Jan-18

45.40 -4.25 (-8.56%)

19-Jan-18

45.05 -0.35 (-0.77%)

22-Jan-18

42.85 -2.2 (-4.88%)

23-Jan-18

41.45 -1.4 (-3.27%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 59.53%
8-Day 42.70%
71.75
51.40 34.30 41.72
Supreme Ind
Add to
Plastics 357 1,378.65 -45.95 -3.23
AVERAGE VOLUME
5-Day 74386.40
10-Day 18051.20
30-Day 46644.57
45188
1289.95 1228.76 1170.02 1163.13 0.03 0.01

17-Jan-18

1389.45 50.5 (3.77%)

18-Jan-18

1406.75 17.3 (1.25%)

19-Jan-18

1462.30 55.55 (3.95%)

22-Jan-18

1424.60 -37.7 (-2.58%)

23-Jan-18

1378.65 -45.95 (-3.23%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 61.46%
8-Day 60.72%
60.60
1,709.50 1,139.70 1394.36
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes below 50-Day Moving Average of 253.58 today.
Finance - Housing 290 248.35 -8.30 -3.23
AVERAGE VOLUME
5-Day 32695.80
10-Day 4218.10
30-Day 49634.83
41828
256.72 253.58 202.61 194.34 15.3 2.94

17-Jan-18

248.10 -4.5 (-1.78%)

18-Jan-18

241.60 -6.5 (-2.62%)

19-Jan-18

240.35 -1.25 (-0.52%)

22-Jan-18

256.65 16.3 (6.78%)

23-Jan-18

248.35 -8.3 (-3.23%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.76%
8-Day 60.67%
74.33
307.95 205.35 249.91
NOCIL
Add to
Petrochemicals 196 205.80 -6.70 -3.15
AVERAGE VOLUME
5-Day 1468961.60
10-Day 384723.60
30-Day 1823199.57
1712353
195.63 188.15 159.05 145.69 27.37 5.69

17-Jan-18

213.10 5.25 (2.53%)

18-Jan-18

202.00 -11.1 (-5.21%)

19-Jan-18

202.45 0.45 (0.22%)

22-Jan-18

212.50 10.05 (4.96%)

23-Jan-18

205.80 -6.7 (-3.15%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 37.18%
8-Day 32.95%
38.41
255.00 170.00 208.23
Anik Industries
Add to
Edible Oils & Solvent Extraction 315 40.10 -1.30 -3.14
AVERAGE VOLUME
5-Day 14569.60
10-Day 7058.30
30-Day 25521.77
19285
46.72 49.49 45.10 41.40 - 0.37

17-Jan-18

44.80 -0.45 (-0.99%)

18-Jan-18

43.45 -1.35 (-3.01%)

19-Jan-18

42.60 -0.85 (-1.96%)

22-Jan-18

41.40 -1.2 (-2.82%)

23-Jan-18

40.10 -1.3 (-3.14%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 83.12%
8-Day 80.17%
77.26
45.50 37.30 40.58
Setco Auto
Add to
Auto Ancillaries 23,744 66.60 -2.15 -3.13
AVERAGE VOLUME
5-Day 1421271.00
10-Day 620402.10
30-Day 2575890.33
866697
63.28 55.44 44.80 43.69 54.59 4.17

17-Jan-18

66.40 1.05 (1.61%)

18-Jan-18

62.85 -3.55 (-5.35%)

19-Jan-18

65.50 2.65 (4.22%)

22-Jan-18

68.75 3.25 (4.96%)

23-Jan-18

66.60 -2.15 (-3.13%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 36.51%
8-Day 32.51%
32.39
82.50 55.00 67.57
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
Telecommunications - Service 422,588 1.55 -0.05 -3.13
AVERAGE VOLUME
5-Day 695300.00
10-Day 657330.20
30-Day 665748.20
298352
1.62 1.60 1.02 0.94 - 0.05

17-Jan-18

1.75 0 (0%)

18-Jan-18

1.70 -0.05 (-2.86%)

19-Jan-18

1.65 -0.05 (-2.94%)

22-Jan-18

1.60 -0.05 (-3.03%)

23-Jan-18

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.33%
8-Day 59.78%
100
1.65 1.55 1.55
Sujana Metal
Add to

ACTIONS

  • Splendid Metal closes below 150-Day Moving Average of 1.59 today.
  • Only Sellers in Sujana Metal on NSE
Steel - Rolling 20,000 1.55 -0.05 -3.13
AVERAGE VOLUME
5-Day 45766.60
10-Day 114635.30
30-Day 85986.20
16950
1.60 1.55 1.59 1.71 - 0.16

17-Jan-18

1.75 -0.05 (-2.78%)

18-Jan-18

1.70 -0.05 (-2.86%)

19-Jan-18

1.65 -0.05 (-2.94%)

22-Jan-18

1.60 -0.05 (-3.03%)

23-Jan-18

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 63.96%
8-Day 63.01%
55.13
1.65 1.55 1.55
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 150-Day Moving Average of 100.78 today.
Computers - Software Medium & Small 120 101.15 -3.20 -3.07
AVERAGE VOLUME
5-Day 61770.20
10-Day 34078.40
30-Day 38207.17
13705
93.77 94.28 100.47 110.37 - 1.73

17-Jan-18

103.05 -2.1 (-2%)

18-Jan-18

96.75 -6.3 (-6.11%)

19-Jan-18

107.75 11 (11.37%)

22-Jan-18

104.35 -3.4 (-3.16%)

23-Jan-18

101.15 -3.2 (-3.07%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 34.37%
8-Day 32.89%
41.06
125.20 83.50 102.27
Dwarikesh Sugar
Add to
Sugar 2,604 39.90 -1.25 -3.04
AVERAGE VOLUME
5-Day 2373025.00
10-Day 376223.90
30-Day 2231676.33
2607378
49.06 53.73 58.43 55.02 4.77 2.63

17-Jan-18

47.00 0.3 (0.64%)

18-Jan-18

45.45 -1.55 (-3.3%)

19-Jan-18

44.70 -0.75 (-1.65%)

22-Jan-18

41.15 -3.55 (-7.94%)

23-Jan-18

39.90 -1.25 (-3.04%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 53.02%
8-Day 51.66%
51.99
49.35 32.95 41.01
Goa Carbon
Add to
Petrochemicals 3,049 1,018.35 -31.50 -3.00
AVERAGE VOLUME
5-Day 259981.20
10-Day 63958.40
30-Day 322329.17
132355
949.86 924.23 601.61 488.38 0.02 0.01

17-Jan-18

1041.50 -35.05 (-3.26%)

18-Jan-18

1006.30 -35.2 (-3.38%)

19-Jan-18

1037.10 30.8 (3.06%)

22-Jan-18

1049.85 12.75 (1.23%)

23-Jan-18

1018.35 -31.5 (-3%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 25.15%
8-Day 26.77%
18.58
1,102.30 997.40 1036.64
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 30-Day Moving Average of 208.28 today.
Paper 463 195.00 -6.00 -2.99
AVERAGE VOLUME
5-Day 47922.40
10-Day 18729.40
30-Day 88465.17
59581
209.12 194.52 174.16 174.18 9.84 2.22

17-Jan-18

211.25 -0.1 (-0.05%)

18-Jan-18

201.20 -10.05 (-4.76%)

19-Jan-18

202.90 1.7 (0.84%)

22-Jan-18

201.00 -1.9 (-0.94%)

23-Jan-18

195.00 -6 (-2.99%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.12%
8-Day 61.89%
61.43
241.20 160.80 197.20
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 200-Day Moving Average of 30.24 today.
Textiles - Manmade 11,251 32.25 -0.95 -2.86
AVERAGE VOLUME
5-Day 733234.00
10-Day 482248.40
30-Day 1235908.27
623529
31.36 30.48 29.80 30.41 7.52 0.79

17-Jan-18

34.70 0.5 (1.46%)

18-Jan-18

33.20 -1.5 (-4.32%)

19-Jan-18

32.85 -0.35 (-1.05%)

22-Jan-18

33.20 0.35 (1.07%)

23-Jan-18

32.25 -0.95 (-2.86%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 44.89%
8-Day 43.08%
44.55
39.80 26.60 33.09
Add to

ACTIONS

  • Only Sellers in SRS on NSE
Diamond Cutting & Jewellery & Precious Metals 100,100 1.75 -0.05 -2.78
AVERAGE VOLUME
5-Day 1166635.80
10-Day 2667537.70
30-Day 2820507.53
199322
1.74 1.99 2.62 2.81 - 0.1

17-Jan-18

1.95 0.05 (2.63%)

18-Jan-18

1.90 -0.05 (-2.56%)

19-Jan-18

1.85 -0.05 (-2.63%)

22-Jan-18

1.80 -0.05 (-2.7%)

23-Jan-18

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.88%
100
1.85 1.75 1.75
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 111.20 today.
Steel - Tubes & Pipes 931 139.20 -3.95 -2.76
AVERAGE VOLUME
5-Day 460711.20
10-Day 189781.50
30-Day 817726.20
285574
134.80 125.43 102.62 90.48 23.75 1.32

17-Jan-18

155.65 2.05 (1.33%)

18-Jan-18

143.75 -11.9 (-7.65%)

19-Jan-18

144.55 0.8 (0.56%)

22-Jan-18

143.15 -1.4 (-0.97%)

23-Jan-18

139.20 -3.95 (-2.76%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 40.07%
8-Day 39.51%
43.98
171.75 114.55 141.86
Dewan Housing
Add to
Finance - Housing 42,473 613.85 -17.20 -2.73
AVERAGE VOLUME
5-Day 3376024.20
10-Day 224315.70
30-Day 2265701.37
4227361
601.22 605.87 545.73 514.72 6.26 2.41

17-Jan-18

608.95 6.9 (1.15%)

18-Jan-18

590.15 -18.8 (-3.09%)

19-Jan-18

612.50 22.35 (3.79%)

22-Jan-18

631.05 18.55 (3.03%)

23-Jan-18

613.85 -17.2 (-2.73%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 30.66%
8-Day 28.52%
29.05
694.15 567.95 618.75
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
Infrastructure - General 1,439,061 1.85 -0.05 -2.63
AVERAGE VOLUME
5-Day 3617090.00
10-Day 10859263.50
30-Day 5628031.60
941471
1.45 1.22 1.06 1.58 - 0.59

17-Jan-18

2.00 0.05 (2.56%)

18-Jan-18

2.10 0.1 (5%)

19-Jan-18

2.00 -0.1 (-4.76%)

22-Jan-18

1.90 -0.1 (-5%)

23-Jan-18

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 74.16%
8-Day 67.91%
100
1.95 1.85 1.85
ICICI Lombard G
Add to
Diversified 37 831.45 -22.15 -2.59
AVERAGE VOLUME
5-Day 530541.20
10-Day 51469.90
30-Day 313138.57
231215
800.38 764.66 0.00 0.00 45.51 10.12

17-Jan-18

850.05 38.85 (4.79%)

18-Jan-18

843.50 -6.55 (-0.77%)

19-Jan-18

827.60 -15.9 (-1.89%)

22-Jan-18

853.60 26 (3.14%)

23-Jan-18

831.45 -22.15 (-2.59%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 68.34%
8-Day 68.10%
82.66
1,024.30 682.90 833.77
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 50-Day Moving Average of 1334.33 today.
Cables - Telephone 87 1,192.50 -31.60 -2.58
AVERAGE VOLUME
5-Day 15450.80
10-Day 3422.60
30-Day 12500.37
16850
1284.43 1313.25 1172.08 1060.28 0.02 0

17-Jan-18

1252.35 11.75 (0.95%)

18-Jan-18

1231.45 -20.9 (-1.67%)

19-Jan-18

1224.05 -7.4 (-0.6%)

22-Jan-18

1224.10 0.05 (0%)

23-Jan-18

1192.50 -31.6 (-2.58%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 64.31%
8-Day 64.50%
59.01
1,468.90 979.30 1209.23
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 74.77 today.
Finance - Investments 348 76.55 -2.00 -2.55
AVERAGE VOLUME
5-Day 34200.00
10-Day 2841.20
30-Day 29967.40
11479
75.11 69.81 48.01 42.50 10.32 2.24

17-Jan-18

72.60 1.95 (2.76%)

18-Jan-18

76.10 3.5 (4.82%)

19-Jan-18

76.45 0.35 (0.46%)

22-Jan-18

78.55 2.1 (2.75%)

23-Jan-18

76.55 -2 (-2.55%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 56.28%
8-Day 56.43%
56.25
86.40 70.70 77.60
BSL
Add to

ACTIONS

  • Only Buyers in BSL on BSE
Textiles - Weaving 431 103.45 -2.70 -2.54
AVERAGE VOLUME
5-Day 44977.20
10-Day 18485.10
30-Day 208408.83
36975
101.50 87.56 73.98 74.93 29.39 1.34

17-Jan-18

109.55 1.8 (1.67%)

18-Jan-18

100.75 -8.8 (-8.03%)

19-Jan-18

103.55 2.8 (2.78%)

22-Jan-18

106.15 2.6 (2.51%)

23-Jan-18

103.45 -2.7 (-2.54%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 57.78%
8-Day 54.67%
50.97
116.75 95.55 105.24
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day,50-Day Moving Average today.
Hotels 4,208 147.25 -3.80 -2.52
AVERAGE VOLUME
5-Day 501093.40
10-Day 161932.50
30-Day 333310.07
604322
130.13 127.99 98.12 85.48 4.69 -5.01

17-Jan-18

141.00 -0.55 (-0.39%)

18-Jan-18

134.95 -6.05 (-4.29%)

19-Jan-18

135.50 0.55 (0.41%)

22-Jan-18

151.05 15.55 (11.48%)

23-Jan-18

147.25 -3.8 (-2.52%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.91%
8-Day 34.78%
31.38
181.25 120.85 149.60
DPSC
Add to

ACTIONS

  • DPSC closes below 50-Day Moving Average of 33.48 today.
Power - Generation & Distribution 690 32.85 -0.85 -2.52
AVERAGE VOLUME
5-Day 177760.00
10-Day
30-Day 160556.30
177914
32.62 33.48 34.53 35.95 78.21 3.02

17-Jan-18

31.30 0.5 (1.62%)

18-Jan-18

30.60 -0.7 (-2.24%)

19-Jan-18

29.75 -0.85 (-2.78%)

22-Jan-18

33.70 3.95 (13.28%)

23-Jan-18

32.85 -0.85 (-2.52%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 63.76%
8-Day 62.93%
61.76
40.40 27.00 32.49
Blue Star
Add to

ACTIONS

  • Blue Star closes below 50-Day Moving Average of 770.14 today.
Consumer Goods - White Goods 354 759.85 -19.60 -2.51
AVERAGE VOLUME
5-Day 39435.60
10-Day 3275.90
30-Day 39785.47
35697
797.04 770.14 736.12 717.60 68.21 7.94

17-Jan-18

743.45 -14.95 (-1.97%)

18-Jan-18

766.90 23.45 (3.15%)

19-Jan-18

773.85 6.95 (0.91%)

22-Jan-18

779.45 5.6 (0.72%)

23-Jan-18

759.85 -19.6 (-2.51%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 68.05%
8-Day 67.87%
61.62
935.30 623.60 765.92
TI Financial
Add to

ACTIONS

  • TI Financial closes above 150-Day,200-Day Moving Average today.
Miscellaneous 244 706.05 -18.05 -2.49
AVERAGE VOLUME
5-Day 27924.80
10-Day 8958.50
30-Day 64372.87
13047
668.54 632.02 661.72 659.55 106.33 13.66

17-Jan-18

701.35 4.05 (0.58%)

18-Jan-18

700.55 -0.8 (-0.11%)

19-Jan-18

709.45 8.9 (1.27%)

22-Jan-18

724.10 14.65 (2.06%)

23-Jan-18

706.05 -18.05 (-2.49%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 86.54%
8-Day 88.82%
71.31
868.90 579.30 710.82
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 1,001,068||Deal Price: 462.90||Value (cr): 46.34||Time: 09:43am
Miscellaneous 4,588 458.55 -11.65 -2.48
AVERAGE VOLUME
5-Day 3667886.40
10-Day 398477.20
30-Day 2742720.63
3561221
414.04 0.00 0.00 0.00 91.34 24.13

17-Jan-18

478.40 -4.25 (-0.88%)

18-Jan-18

485.05 6.65 (1.39%)

19-Jan-18

481.50 -3.55 (-0.73%)

22-Jan-18

470.20 -11.3 (-2.35%)

23-Jan-18

458.55 -11.65 (-2.48%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 68.96%
8-Day 66.25%
77.28
564.20 376.20 461.11
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
Computers - Software Medium & Small 192 198.55 -5.00 -2.46
AVERAGE VOLUME
5-Day 279429.60
10-Day 78953.50
30-Day 529028.23
176358
201.90 179.92 150.75 151.47 251.33 3.21

17-Jan-18

207.80 -0.15 (-0.07%)

18-Jan-18

194.85 -12.95 (-6.23%)

19-Jan-18

195.75 0.9 (0.46%)

22-Jan-18

203.55 7.8 (3.98%)

23-Jan-18

198.55 -5 (-2.46%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 35.04%
8-Day 32.55%
26.19
244.25 162.85 200.43
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 543.43 today.
Retail 1,921 517.05 -13.05 -2.46
AVERAGE VOLUME
5-Day 116634.40
10-Day 12636.10
30-Day 112755.90
101667
540.96 542.32 460.25 432.07 - 5.96

17-Jan-18

522.55 -3 (-0.57%)

18-Jan-18

516.85 -5.7 (-1.09%)

19-Jan-18

517.65 0.8 (0.15%)

22-Jan-18

530.10 12.45 (2.41%)

23-Jan-18

517.05 -13.05 (-2.46%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 44.53%
8-Day 34.65%
29.36
636.10 424.10 518.07
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 56.51 today.
Computers - Hardware 28,019 57.75 -1.45 -2.45
AVERAGE VOLUME
5-Day 2849570.60
10-Day 922291.30
30-Day 5522166.77
2143131
57.06 53.93 49.69 50.25 - 1.7

17-Jan-18

58.50 -0.75 (-1.27%)

18-Jan-18

55.85 -2.65 (-4.53%)

19-Jan-18

58.50 2.65 (4.74%)

22-Jan-18

59.20 0.7 (1.2%)

23-Jan-18

57.75 -1.45 (-2.45%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.22%
8-Day 30.19%
26.69
71.00 47.40 58.66
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 50-Day Moving Average of 37.07 today.
Fertilisers 3,233 36.65 -0.90 -2.40
AVERAGE VOLUME
5-Day 147626.40
10-Day
30-Day 272964.83
106265
38.95 37.07 29.41 28.92 20.71 0.42

17-Jan-18

39.60 0.65 (1.67%)

18-Jan-18

37.05 -2.55 (-6.44%)

19-Jan-18

36.75 -0.3 (-0.81%)

22-Jan-18

37.55 0.8 (2.18%)

23-Jan-18

36.65 -0.9 (-2.4%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 51.60%
8-Day 58.05%
54.59
45.05 30.05 37.06
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day Moving Average of 55.52 today.
Engineering 2 54.30 -1.30 -2.34
AVERAGE VOLUME
5-Day 77185.40
10-Day 18906.10
30-Day 100020.27
9124
55.94 53.28 50.62 52.14 - 0.96

17-Jan-18

56.00 0.7 (1.27%)

18-Jan-18

56.15 0.15 (0.27%)

19-Jan-18

53.90 -2.25 (-4.01%)

22-Jan-18

55.60 1.7 (3.15%)

23-Jan-18

54.30 -1.3 (-2.34%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 75.49%
8-Day 73.87%
41.37
66.70 44.50 55.35
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 133.66 today.
Steel - Medium & Small 1,272 130.80 -3.10 -2.32
AVERAGE VOLUME
5-Day 5423296.60
10-Day 117045.90
30-Day 1139780.03
357060
133.66 127.90 119.96 117.51 37.69 8.49

17-Jan-18

138.70 -2.2 (-1.56%)

18-Jan-18

132.00 -6.7 (-4.83%)

19-Jan-18

132.85 0.85 (0.64%)

22-Jan-18

133.90 1.05 (0.79%)

23-Jan-18

130.80 -3.1 (-2.32%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 56.48%
8-Day 58.50%
65.93
160.65 107.15 131.20
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day,200-Day Moving Average today.
Pesticides & Agro Chemicals 457 4,542.95 -107.20 -2.31
AVERAGE VOLUME
5-Day 19288.60
10-Day 14983.40
30-Day 11708.67
20735
4443.17 4256.80 4223.46 4284.60 0.05 0.01

17-Jan-18

4600.70 -25.8 (-0.56%)

18-Jan-18

4600.00 -0.7 (-0.02%)

19-Jan-18

4575.35 -24.65 (-0.54%)

22-Jan-18

4650.15 74.8 (1.63%)

23-Jan-18

4542.95 -107.2 (-2.31%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 70.79%
8-Day 68.73%
62.42
5,580.15 3,720.15 4566.75
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 200-Day Moving Average of 27.32 today.
Power - Transmission & Equipment 6,300 25.45 -0.60 -2.30
AVERAGE VOLUME
5-Day 1196840.40
10-Day 297703.80
30-Day 1057033.67
1001494
25.11 24.05 24.49 27.17 16.21 2.23

17-Jan-18

27.50 1.1 (4.17%)

18-Jan-18

26.85 -0.65 (-2.36%)

19-Jan-18

26.45 -0.4 (-1.49%)

22-Jan-18

26.05 -0.4 (-1.51%)

23-Jan-18

25.45 -0.6 (-2.3%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.63%
8-Day 50.14%
47.22
31.25 20.85 25.77
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 50-Day Moving Average of 741.32 today.
Food Processing 161 723.15 -16.95 -2.29
AVERAGE VOLUME
5-Day 243734.60
10-Day 46456.20
30-Day 328517.30
127394
803.27 752.16 0.00 0.00 0 21.72

17-Jan-18

775.50 18.55 (2.45%)

18-Jan-18

745.20 -30.3 (-3.91%)

19-Jan-18

738.55 -6.65 (-0.89%)

22-Jan-18

740.10 1.55 (0.21%)

23-Jan-18

723.15 -16.95 (-2.29%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 40.24%
8-Day 36.81%
32.64
777.10 703.10 732.96
Seshasayee Pape
Add to

ACTIONS

  • Buy Seshasayee Paper: SP Tulsian
Paper 42 1,110.75 -25.90 -2.28
AVERAGE VOLUME
5-Day 18308.40
10-Day 5871.10
30-Day 23517.07
6715
965.78 895.72 792.23 786.45 0.01 0

17-Jan-18

1185.20 49.6 (4.37%)

18-Jan-18

1108.15 -77.05 (-6.5%)

19-Jan-18

1119.15 11 (0.99%)

22-Jan-18

1136.65 17.5 (1.56%)

23-Jan-18

1110.75 -25.9 (-2.28%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 31.29%
8-Day 34.22%
37.36
1,363.95 909.35 1123.41
Aarti Drugs
Add to

ACTIONS

  • Buy Aarti Drugs; target of Rs 940: Centrum Research
Pharmaceuticals 3,082 699.25 -16.35 -2.28
AVERAGE VOLUME
5-Day 23476.60
10-Day 6238.20
30-Day 50180.00
25815
663.36 615.36 561.21 554.33 25.51 4.2

17-Jan-18

740.30 -6.2 (-0.83%)

18-Jan-18

715.95 -24.35 (-3.29%)

19-Jan-18

698.00 -17.95 (-2.51%)

22-Jan-18

715.60 17.6 (2.52%)

23-Jan-18

699.25 -16.35 (-2.28%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 66.05%
8-Day 65.44%
48.93
858.70 572.50 708.45
Dhampur Sugar
Add to
Sugar 58 181.10 -4.20 -2.27
AVERAGE VOLUME
5-Day 470795.80
10-Day 83555.90
30-Day 450974.27
647432
224.76 248.01 251.96 242.07 4.07 1.82

17-Jan-18

200.15 -8.15 (-3.91%)

18-Jan-18

195.30 -4.85 (-2.42%)

19-Jan-18

193.25 -2.05 (-1.05%)

22-Jan-18

185.30 -7.95 (-4.11%)

23-Jan-18

181.10 -4.2 (-2.27%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 49.91%
8-Day 49.82%
55.76
222.35 148.25 182.80
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 200-Day Moving Average of 2583.20 today.
Pesticides & Agro Chemicals 5 2,561.15 -59.60 -2.27
AVERAGE VOLUME
5-Day 6086.80
10-Day 1068.90
30-Day 8477.47
4261
2521.83 2504.95 2551.69 2584.47 0.02 0.01

17-Jan-18

2569.75 -8.55 (-0.33%)

18-Jan-18

2540.45 -29.3 (-1.14%)

19-Jan-18

2594.45 54 (2.13%)

22-Jan-18

2620.75 26.3 (1.01%)

23-Jan-18

2561.15 -59.6 (-2.27%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 64.43%
8-Day 66.66%
39.62
3,144.90 2,096.60 2575.99
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 115.29 today.
Plastics 220 110.20 -2.55 -2.26
AVERAGE VOLUME
5-Day 4763.80
10-Day 2441.60
30-Day 17135.77
2517
124.01 115.43 101.37 92.39 12.42 2.09

17-Jan-18

126.40 3.2 (2.6%)

18-Jan-18

120.30 -6.1 (-4.83%)

19-Jan-18

115.55 -4.75 (-3.95%)

22-Jan-18

112.75 -2.8 (-2.42%)

23-Jan-18

110.20 -2.55 (-2.26%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 63.81%
8-Day 60.51%
73.92
124.00 101.50 112.57
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 972.32 today.
Pesticides & Agro Chemicals 186 964.50 -22.35 -2.26
AVERAGE VOLUME
5-Day 156116.80
10-Day 12488.80
30-Day 122369.67
46964
972.32 941.43 826.27 828.03 32.47 8.27

17-Jan-18

987.50 -6.45 (-0.65%)

18-Jan-18

994.20 6.7 (0.68%)

19-Jan-18

997.15 2.95 (0.3%)

22-Jan-18

986.85 -10.3 (-1.03%)

23-Jan-18

964.50 -22.35 (-2.26%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 59.57%
8-Day 60.56%
36.21
1,184.20 789.50 971.45
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 4,226 178.90 -4.10 -2.24
AVERAGE VOLUME
5-Day 712987.20
10-Day 254666.30
30-Day 1257372.00
802964
175.82 165.78 146.51 133.17 38.23 2.26

17-Jan-18

187.65 6.45 (3.56%)

18-Jan-18

178.00 -9.65 (-5.14%)

19-Jan-18

180.55 2.55 (1.43%)

22-Jan-18

183.00 2.45 (1.36%)

23-Jan-18

178.90 -4.1 (-2.24%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 49.01%
8-Day 41.97%
49.20
219.60 146.40 181.47
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 67.48 today.
Textiles - Processing 182 66.15 -1.50 -2.22
AVERAGE VOLUME
5-Day 283673.40
10-Day 77946.80
30-Day 642647.00
134321
67.48 62.55 54.41 55.74 12.09 2.15

17-Jan-18

71.20 2.7 (3.94%)

18-Jan-18

65.25 -5.95 (-8.36%)

19-Jan-18

64.55 -0.7 (-1.07%)

22-Jan-18

67.65 3.1 (4.8%)

23-Jan-18

66.15 -1.5 (-2.22%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 59.03%
8-Day 54.78%
69.42
81.15 54.15 67.07
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 41.63 today.
Finance - Leasing & Hire Purchase 245 42.25 -0.95 -2.20
AVERAGE VOLUME
5-Day 5238.40
10-Day 5387.00
30-Day 11568.03
1701
41.01 39.05 32.27 32.02 - 1.29

17-Jan-18

42.25 -2.2 (-4.95%)

18-Jan-18

41.15 -1.1 (-2.6%)

19-Jan-18

41.95 0.8 (1.94%)

22-Jan-18

43.20 1.25 (2.98%)

23-Jan-18

42.25 -0.95 (-2.2%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 59.45%
8-Day 76.91%
70.46
45.35 41.05 42.58
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 73.97 today.
Construction & Contracting - Real Estate 316 71.55 -1.60 -2.19
AVERAGE VOLUME
5-Day 8806.60
10-Day 7117.80
30-Day 20509.63
6993
73.70 75.91 83.01 82.39 286.2 2.08

17-Jan-18

74.15 0.15 (0.2%)

18-Jan-18

71.20 -2.95 (-3.98%)

19-Jan-18

71.75 0.55 (0.77%)

22-Jan-18

73.15 1.4 (1.95%)

23-Jan-18

71.55 -1.6 (-2.19%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 73.56%
8-Day 76.22%
69.98
87.75 58.55 72.28
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 30-Day Moving Average of 531.70 today.
Leather Products 4 498.05 -11.00 -2.16
AVERAGE VOLUME
5-Day 9481.00
10-Day 11538.90
30-Day 16307.37
8311
520.62 532.48 576.36 575.77 37.59 2.97

17-Jan-18

503.95 0 (0%)

18-Jan-18

503.95 0 (0%)

19-Jan-18

493.35 -10.6 (-2.1%)

22-Jan-18

509.05 15.7 (3.18%)

23-Jan-18

498.05 -11 (-2.16%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 30.92%
8-Day 27.99%
18.82
610.85 407.25 506.21
Orient Paper
Add to

ACTIONS

  • Orient Paper has hit 52wk low of Rs 47.25 on NSE
Diversified 242 47.70 -1.05 -2.15
AVERAGE VOLUME
5-Day 352473.40
10-Day 381213.40
30-Day 1012882.67
265928
116.81 120.55 105.16 100.81 12.52 1.99

17-Jan-18

51.85 1.7 (3.39%)

18-Jan-18

49.50 -2.35 (-4.53%)

19-Jan-18

48.85 -0.65 (-1.31%)

22-Jan-18

48.75 -0.1 (-0.2%)

23-Jan-18

47.70 -1.05 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.87
51.15 46.35 48.11
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 49 1,911.20 -41.65 -2.13
AVERAGE VOLUME
5-Day 4039.80
10-Day
30-Day 4459.77
529
1744.85 1383.34 932.93 824.53 0.01 0

17-Jan-18

2053.60 -106.4 (-4.93%)

18-Jan-18

1953.55 -100.05 (-4.87%)

19-Jan-18

2049.70 96.15 (4.92%)

22-Jan-18

1952.85 -96.85 (-4.73%)

23-Jan-18

1911.20 -41.65 (-2.13%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 19.33%
8-Day 24.12%
18.50
2,050.45 1,855.25 1913.29
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 50-Day,150-Day Moving Average today.
Electric Equipment 75 20.80 -0.45 -2.12
AVERAGE VOLUME
5-Day 16588.40
10-Day 10819.20
30-Day 17780.77
25145
22.81 22.24 22.14 24.61 - 0.55

17-Jan-18

22.65 -0.2 (-0.88%)

18-Jan-18

22.35 -0.3 (-1.32%)

19-Jan-18

21.30 -1.05 (-4.7%)

22-Jan-18

21.25 -0.05 (-0.23%)

23-Jan-18

20.80 -0.45 (-2.12%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.42%
8-Day 57.09%
67.81
22.30 20.20 20.73
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 35.38 today.
Textiles - Processing 282 34.90 -0.75 -2.10
AVERAGE VOLUME
5-Day 24622.60
10-Day 16983.70
30-Day 79537.53
54306
35.89 33.42 35.93 38.06 13.37 1.4

17-Jan-18

35.60 -1.15 (-3.13%)

18-Jan-18

33.85 -1.75 (-4.92%)

19-Jan-18

34.95 1.1 (3.25%)

22-Jan-18

35.65 0.7 (2%)

23-Jan-18

34.90 -0.75 (-2.1%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 48.57%
8-Day 51.74%
71.84
37.40 33.90 35.60
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 50-Day Moving Average of 48.44 today.
Retail 37 44.50 -0.95 -2.09
AVERAGE VOLUME
5-Day 52065.40
10-Day 9046.30
30-Day 47608.97
18201
47.86 48.29 42.55 39.23 0 0.58

17-Jan-18

45.45 -0.6 (-1.3%)

18-Jan-18

44.50 -0.95 (-2.09%)

19-Jan-18

45.60 1.1 (2.47%)

22-Jan-18

45.45 -0.15 (-0.33%)

23-Jan-18

44.50 -0.95 (-2.09%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 56.77%
8-Day 54.81%
65.88
54.50 36.40 44.88
Linc PenandPlas
Add to

ACTIONS

  • Hold Linc Pen & Plastics; target of Rs 480: ICICI Direct
Miscellaneous 357 464.65 -9.90 -2.09
AVERAGE VOLUME
5-Day 50281.20
10-Day 8499.00
30-Day 83624.00
18685
409.45 360.07 288.80 286.95 63.56 5.81

17-Jan-18

443.35 -19.95 (-4.31%)

18-Jan-18

437.90 -5.45 (-1.23%)

19-Jan-18

450.45 12.55 (2.87%)

22-Jan-18

474.55 24.1 (5.35%)

23-Jan-18

464.65 -9.9 (-2.09%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.68%
8-Day 48.70%
47.41
522.00 427.10 471.15
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 6,007||Deal Price: 28,040.00||Value (cr): 16.84||Time: 09:37am
Auto - LCVs & HCVs 53 27,071.25 -578.55 -2.09
AVERAGE VOLUME
5-Day 56263.60
10-Day 3827.40
30-Day 46290.80
117399
29017.04 29382.95 30114.29 29477.72 0.04 0.02

17-Jan-18

28222.85 331.65 (1.19%)

18-Jan-18

27954.40 -268.45 (-0.95%)

19-Jan-18

28009.45 55.05 (0.2%)

22-Jan-18

27649.80 -359.65 (-1.28%)

23-Jan-18

27071.25 -578.55 (-2.09%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 57.68%
8-Day 59.70%
63.77
30,414.75 24,884.85 27255.06
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below its 50-Day,150-Day,200-Day Moving Average today.
Packaging 1,614 84.85 -1.80 -2.08
AVERAGE VOLUME
5-Day 232809.60
10-Day 71070.10
30-Day 335071.43
205731
92.78 89.34 88.24 90.86 10.63 2.02

17-Jan-18

87.70 -0.1 (-0.11%)

18-Jan-18

84.70 -3 (-3.42%)

19-Jan-18

86.40 1.7 (2.01%)

22-Jan-18

86.65 0.25 (0.29%)

23-Jan-18

84.85 -1.8 (-2.08%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 71.86%
8-Day 69.18%
91.18
103.95 69.35 85.91
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 116.67 today.
Telecommunications - Equipment 7,130 115.35 -2.45 -2.08
AVERAGE VOLUME
5-Day 371225.60
10-Day 158997.50
30-Day 491098.90
365938
116.67 114.93 124.57 126.43 17.37 2.2

17-Jan-18

119.30 -2.4 (-1.97%)

18-Jan-18

115.55 -3.75 (-3.14%)

19-Jan-18

116.55 1 (0.87%)

22-Jan-18

117.80 1.25 (1.07%)

23-Jan-18

115.35 -2.45 (-2.08%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 48.87%
8-Day 49.22%
30.16
141.35 94.25 116.45
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 232 2,462.35 -52.20 -2.08
AVERAGE VOLUME
5-Day 56216.20
10-Day 5069.50
30-Day 74561.93
24050
2132.92 2039.72 1807.57 1711.69 0.05 0.01

17-Jan-18

2341.20 42 (1.83%)

18-Jan-18

2396.15 54.95 (2.35%)

19-Jan-18

2500.65 104.5 (4.36%)

22-Jan-18

2514.55 13.9 (0.56%)

23-Jan-18

2462.35 -52.2 (-2.08%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 61.60%
8-Day 74.39%
63.80
3,017.45 2,011.65 2472.11
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 149.82 today.
Banks - Private Sector 9,280 137.40 -2.90 -2.07
AVERAGE VOLUME
5-Day 754824.20
10-Day 147849.40
30-Day 753738.57
509186
145.77 149.89 156.56 160.31 16.96 1.28

17-Jan-18

141.60 4.45 (3.24%)

18-Jan-18

141.05 -0.55 (-0.39%)

19-Jan-18

141.65 0.6 (0.43%)

22-Jan-18

140.30 -1.35 (-0.95%)

23-Jan-18

137.40 -2.9 (-2.07%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 59.90%
8-Day 55.56%
33.72
168.35 112.25 138.67
Eros Intern
Add to

ACTIONS

  • Eros Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 6,063 224.80 -4.70 -2.05
AVERAGE VOLUME
5-Day 796011.60
10-Day 261240.60
30-Day 1222537.07
814258
218.62 213.67 213.42 217.93 25.72 1.57

17-Jan-18

233.55 3.85 (1.68%)

18-Jan-18

223.20 -10.35 (-4.43%)

19-Jan-18

224.55 1.35 (0.6%)

22-Jan-18

229.50 4.95 (2.2%)

23-Jan-18

224.80 -4.7 (-2.05%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 42.64%
8-Day 37.80%
41.50
275.40 183.60 227.45
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 119,000||Deal Price: 1,809.00||Value (cr): 21.53||Time: 09:53am
Cement - Major 562 1,790.15 -37.05 -2.03
AVERAGE VOLUME
5-Day 332916.40
10-Day 88160.30
30-Day 318296.33
248086
1770.95 1748.26 1744.00 1710.63 0.02 0

17-Jan-18

1840.50 -9.75 (-0.53%)

18-Jan-18

1839.00 -1.5 (-0.08%)

19-Jan-18

1829.50 -9.5 (-0.52%)

22-Jan-18

1827.20 -2.3 (-0.13%)

23-Jan-18

1790.15 -37.05 (-2.03%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 43.50%
8-Day 41.54%
56.43
2,009.90 1,644.50 1799.08
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
Pharmaceuticals 1,000 7.25 -0.15 -2.03
AVERAGE VOLUME
5-Day 518049.60
10-Day 166824.40
30-Day 512715.13
181877
6.57 6.15 5.37 5.50 - 0.38

17-Jan-18

7.60 0.1 (1.33%)

18-Jan-18

6.90 -0.7 (-9.21%)

19-Jan-18

7.35 0.45 (6.52%)

22-Jan-18

7.40 0.05 (0.68%)

23-Jan-18

7.25 -0.15 (-2.03%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 46.06%
8-Day 47.73%
57.77
8.85 5.95 7.31
Eveready Ind
Add to

ACTIONS

  • Eveready Ind Block Deal on BSE||Qty: 360,319||Deal Price: 444.00||Value (cr): 16.00||Time: 09:37am
Dry Cells 230 442.75 -9.00 -1.99
AVERAGE VOLUME
5-Day 92390.00
10-Day 13154.40
30-Day 149483.50
48152
440.57 431.13 358.21 346.90 33.67 11.12

17-Jan-18

449.10 2.1 (0.47%)

18-Jan-18

449.00 -0.1 (-0.02%)

19-Jan-18

443.55 -5.45 (-1.21%)

22-Jan-18

451.75 8.2 (1.85%)

23-Jan-18

442.75 -9 (-1.99%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 70.43%
8-Day 63.26%
58.71
542.10 361.40 443.73
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
Computers - Software Medium & Small 110 93.85 -1.90 -1.98
AVERAGE VOLUME
5-Day 45087.40
10-Day 11514.90
30-Day 20359.90
33888
84.88 79.06 78.01 80.76 41.53 6.78

17-Jan-18

101.65 1.95 (1.96%)

18-Jan-18

99.65 -2 (-1.97%)

19-Jan-18

97.70 -1.95 (-1.96%)

22-Jan-18

95.75 -1.95 (-2%)

23-Jan-18

93.85 -1.9 (-1.98%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 81.14%
8-Day 83.00%
83.64
97.65 93.85 95.51
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
Auto Ancillaries 505 313.90 -6.35 -1.98
AVERAGE VOLUME
5-Day 183995.40
10-Day 74043.80
30-Day 563075.40
114101
299.44 257.34 220.18 218.60 24.33 1.98

17-Jan-18

319.45 11.55 (3.75%)

18-Jan-18

301.35 -18.1 (-5.67%)

19-Jan-18

315.90 14.55 (4.83%)

22-Jan-18

320.25 4.35 (1.38%)

23-Jan-18

313.90 -6.35 (-1.98%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 39.13%
8-Day 34.03%
26.00
352.25 288.25 318.22
Adani Trans
Add to
Power - Transmission & Equipment 3,308 222.85 -4.45 -1.96
AVERAGE VOLUME
5-Day 1352922.60
10-Day 156468.70
30-Day 1322300.27
886270
215.96 208.54 169.11 151.26 - 11.55

17-Jan-18

231.10 7.2 (3.22%)

18-Jan-18

227.75 -3.35 (-1.45%)

19-Jan-18

228.35 0.6 (0.26%)

22-Jan-18

227.30 -1.05 (-0.46%)

23-Jan-18

222.85 -4.45 (-1.96%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 38.78%
8-Day 40.65%
33.19
250.00 204.60 223.80
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
Fertilisers 3,000 55.70 -1.10 -1.94
AVERAGE VOLUME
5-Day 193906.00
10-Day 46662.00
30-Day 309494.10
127308
53.66 49.38 44.08 45.31 - -2.41

17-Jan-18

56.90 -0.25 (-0.44%)

18-Jan-18

54.75 -2.15 (-3.78%)

19-Jan-18

57.95 3.2 (5.84%)

22-Jan-18

56.80 -1.15 (-1.98%)

23-Jan-18

55.70 -1.1 (-1.94%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 41.56%
8-Day 42.71%
37.96
62.45 51.15 56.16
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 1190.74 today.
Trading 107 1,187.30 -23.45 -1.94
AVERAGE VOLUME
5-Day 4189.60
10-Day 2010.70
30-Day 7088.53
1492
1190.74 1101.00 914.35 888.56 0.03 0

17-Jan-18

1308.65 -1 (-0.08%)

18-Jan-18

1173.25 -135.4 (-10.35%)

19-Jan-18

1204.65 31.4 (2.68%)

22-Jan-18

1210.75 6.1 (0.51%)

23-Jan-18

1187.30 -23.45 (-1.94%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 62.44%
8-Day 55.98%
51.92
1,452.90 968.60 1198.32
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
Power - Generation & Distribution 487 22.70 -0.45 -1.94
AVERAGE VOLUME
5-Day 4371869.40
10-Day 1804975.80
30-Day 3723885.23
3335765
19.97 18.31 14.01 12.01 - 2.03

17-Jan-18

24.25 -1.25 (-4.9%)

18-Jan-18

23.05 -1.2 (-4.95%)

19-Jan-18

22.05 -1 (-4.34%)

22-Jan-18

23.15 1.1 (4.99%)

23-Jan-18

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.30 22.00 23.11
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
Cement - Products & Building Materials 16 1,633.25 -31.90 -1.92
AVERAGE VOLUME
5-Day 28185.80
10-Day 13829.50
30-Day 27131.77
7255
1495.30 1411.84 1244.05 1140.54 0.01 0

17-Jan-18

1590.85 -31.95 (-1.97%)

18-Jan-18

1534.35 -56.5 (-3.55%)

19-Jan-18

1652.30 117.95 (7.69%)

22-Jan-18

1665.15 12.85 (0.78%)

23-Jan-18

1633.25 -31.9 (-1.92%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 45.01%
8-Day 57.13%
49.72
1,998.15 1,332.15 1646.80
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 127 657.75 -12.85 -1.92
AVERAGE VOLUME
5-Day 5947.00
10-Day 2898.00
30-Day 17588.33
4214
654.81 624.37 575.53 554.90 30.55 4.86

17-Jan-18

671.45 -1.7 (-0.25%)

18-Jan-18

650.90 -20.55 (-3.06%)

19-Jan-18

652.50 1.6 (0.25%)

22-Jan-18

670.60 18.1 (2.77%)

23-Jan-18

657.75 -12.85 (-1.92%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 71.66%
8-Day 72.20%
69.21
804.70 536.50 663.38
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 129.83 today.
Cement - Products & Building Materials 445 131.35 -2.55 -1.90
AVERAGE VOLUME
5-Day 578448.80
10-Day 63615.80
30-Day 792874.23
239515
131.11 126.50 107.80 100.29 39.33 2.59

17-Jan-18

128.60 -1.5 (-1.15%)

18-Jan-18

135.80 7.2 (5.6%)

19-Jan-18

133.20 -2.6 (-1.91%)

22-Jan-18

133.90 0.7 (0.53%)

23-Jan-18

131.35 -2.55 (-1.9%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 57.72%
8-Day 55.40%
46.17
160.65 107.15 132.35
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 230 340.85 -6.55 -1.89
AVERAGE VOLUME
5-Day 301092.40
10-Day 12283.60
30-Day 146736.00
306892
355.58 358.00 368.29 369.75 18.94 3.92

17-Jan-18

371.55 -1.45 (-0.39%)

18-Jan-18

355.85 -15.7 (-4.23%)

19-Jan-18

352.75 -3.1 (-0.87%)

22-Jan-18

347.40 -5.35 (-1.52%)

23-Jan-18

340.85 -6.55 (-1.89%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 61.71%
8-Day 65.15%
75.62
416.85 277.95 344.40
ITI
Add to

ACTIONS

  • ITI closes below 30-Day Moving Average of 137.37 today.
Telecommunications - Equipment 1,372 126.10 -2.40 -1.87
AVERAGE VOLUME
5-Day 433960.40
10-Day 116477.80
30-Day 953040.03
376291
135.63 137.74 122.11 114.56 64.01 -9.92

17-Jan-18

131.25 -1 (-0.76%)

18-Jan-18

128.10 -3.15 (-2.4%)

19-Jan-18

128.10 0 (0%)

22-Jan-18

128.50 0.4 (0.31%)

23-Jan-18

126.10 -2.4 (-1.87%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 34.54%
8-Day 34.56%
26.66
154.20 102.80 127.63
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 60.69 today.
Construction & Contracting - Civil 503 53.25 -1.00 -1.84
AVERAGE VOLUME
5-Day 13546.40
10-Day 8037.40
30-Day 26486.50
11502
58.28 57.93 60.39 62.55 - 2.73

17-Jan-18

57.25 -0.25 (-0.43%)

18-Jan-18

55.40 -1.85 (-3.23%)

19-Jan-18

54.40 -1 (-1.81%)

22-Jan-18

54.25 -0.15 (-0.28%)

23-Jan-18

53.25 -1 (-1.84%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
56.95 51.55 53.52
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 7,675 141.15 -2.60 -1.81
AVERAGE VOLUME
5-Day 1762270.40
10-Day 554154.00
30-Day 2013814.23
1576261
136.79 132.81 100.59 94.99 59.06 5.56

17-Jan-18

139.85 0.9 (0.65%)

18-Jan-18

133.60 -6.25 (-4.47%)

19-Jan-18

132.10 -1.5 (-1.12%)

22-Jan-18

143.75 11.65 (8.82%)

23-Jan-18

141.15 -2.6 (-1.81%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 27.55%
8-Day 28.03%
20.93
172.50 115.00 140.71
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 610.46 today.
Personal Care 216 628.50 -11.50 -1.80
AVERAGE VOLUME
5-Day 432096.00
10-Day 64089.50
30-Day 423996.13
262472
610.22 593.76 610.40 600.92 - 13.08

17-Jan-18

624.25 8.2 (1.33%)

18-Jan-18

609.75 -14.5 (-2.32%)

19-Jan-18

621.85 12.1 (1.98%)

22-Jan-18

640.00 18.15 (2.92%)

23-Jan-18

628.50 -11.5 (-1.8%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 47.45%
8-Day 36.20%
45.93
704.00 576.00 633.63
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
Miscellaneous 123 1,389.80 -25.25 -1.78
AVERAGE VOLUME
5-Day 50971.00
10-Day 3758.10
30-Day 88223.77
18152
1339.72 1293.56 1126.42 1066.99 0.05 0.01

17-Jan-18

1381.55 -23.2 (-1.65%)

18-Jan-18

1364.90 -16.65 (-1.21%)

19-Jan-18

1406.55 41.65 (3.05%)

22-Jan-18

1415.05 8.5 (0.6%)

23-Jan-18

1389.80 -25.25 (-1.78%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 54.74%
8-Day 63.16%
53.79
1,698.05 1,132.05 1399.08
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 150-Day Moving Average of 693.31 today.
Hospitals & Medical Services 224 687.65 -12.35 -1.76
AVERAGE VOLUME
5-Day 71321.60
10-Day 23539.80
30-Day 63437.97
37943
686.04 678.51 693.31 700.68 44.08 8.79

17-Jan-18

695.40 5 (0.72%)

18-Jan-18

702.45 7.05 (1.01%)

19-Jan-18

699.25 -3.2 (-0.46%)

22-Jan-18

700.00 0.75 (0.11%)

23-Jan-18

687.65 -12.35 (-1.76%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 91.72%
8-Day 87.72%
74.19
840.00 560.00 692.71
ICICI Prudentia
Add to
Finance - General 729 431.10 -7.65 -1.74
AVERAGE VOLUME
5-Day 3432310.00
10-Day 171843.10
30-Day 1481555.13
1240517
398.29 390.57 415.73 414.21 36.66 9.67

17-Jan-18

419.65 7.4 (1.8%)

18-Jan-18

412.45 -7.2 (-1.72%)

19-Jan-18

429.70 17.25 (4.18%)

22-Jan-18

438.75 9.05 (2.11%)

23-Jan-18

431.10 -7.65 (-1.74%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.37%
8-Day 58.98%
70.51
482.60 394.90 435.02
Jocil
Add to

ACTIONS

  • Jocil closes below 30-Day Moving Average of 192.58 today.
Chemicals 789 190.40 -3.35 -1.73
AVERAGE VOLUME
5-Day 9896.00
10-Day
30-Day 15502.67
13592
192.58 190.25 186.50 182.27 89.81 1.01

17-Jan-18

191.05 0.85 (0.45%)

18-Jan-18

188.10 -2.95 (-1.54%)

19-Jan-18

191.35 3.25 (1.73%)

22-Jan-18

193.75 2.4 (1.25%)

23-Jan-18

190.40 -3.35 (-1.73%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 72.21%
8-Day 68.54%
78.22
232.50 155.00 191.47
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 50-Day Moving Average of 87.03 today.
Pharmaceuticals 50 85.95 -1.50 -1.72
AVERAGE VOLUME
5-Day 8887.80
10-Day 51155.70
30-Day 11754.67
5854
88.38 87.61 71.37 67.94 65.61 0.98

17-Jan-18

88.00 -2.9 (-3.19%)

18-Jan-18

86.35 -1.65 (-1.88%)

19-Jan-18

86.35 0 (0%)

22-Jan-18

87.45 1.1 (1.27%)

23-Jan-18

85.95 -1.5 (-1.72%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 42.65%
8-Day 47.84%
57.51
96.15 78.75 86.82
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 150-Day Moving Average of 37.87 today.
Textiles - General 620 37.80 -0.65 -1.69
AVERAGE VOLUME
5-Day 8689.60
10-Day 10915.50
30-Day 16009.53
4789
40.52 41.07 37.87 39.25 13.5 0.78

17-Jan-18

40.35 0.55 (1.38%)

18-Jan-18

39.00 -1.35 (-3.35%)

19-Jan-18

38.25 -0.75 (-1.92%)

22-Jan-18

38.45 0.2 (0.52%)

23-Jan-18

37.80 -0.65 (-1.69%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 79.69%
8-Day 73.73%
62.51
42.25 34.65 38.12
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 832.94 today.
Plastics 1 830.45 -14.15 -1.68
AVERAGE VOLUME
5-Day 18560.20
10-Day 4782.10
30-Day 36731.77
14026
832.94 824.65 739.05 701.48 88.25 11.91

17-Jan-18

841.35 11.35 (1.37%)

18-Jan-18

837.40 -3.95 (-0.47%)

19-Jan-18

837.50 0.1 (0.01%)

22-Jan-18

844.60 7.1 (0.85%)

23-Jan-18

830.45 -14.15 (-1.68%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 73.24%
8-Day 72.08%
64.80
1,013.50 675.70 835.18
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
Finance - Leasing & Hire Purchase 212 275.25 -4.65 -1.66
AVERAGE VOLUME
5-Day 69618.20
10-Day 27347.00
30-Day 94275.40
44235
189.63 146.06 0.00 0.00 327.68 8.52

17-Jan-18

252.55 -13.25 (-4.98%)

18-Jan-18

265.15 12.6 (4.99%)

19-Jan-18

278.25 13.1 (4.94%)

22-Jan-18

279.90 1.65 (0.59%)

23-Jan-18

275.25 -4.65 (-1.66%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
293.85 265.95 280.78
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 937.34 today.
Miscellaneous 74 1,016.65 -17.20 -1.66
AVERAGE VOLUME
5-Day 63395.60
10-Day 39703.60
30-Day 115671.07
13629
936.09 928.09 885.60 840.52 0.05 0.01

17-Jan-18

980.85 -15.55 (-1.56%)

18-Jan-18

972.90 -7.95 (-0.81%)

19-Jan-18

971.45 -1.45 (-0.15%)

22-Jan-18

1033.85 62.4 (6.42%)

23-Jan-18

1016.65 -17.2 (-1.66%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 14.59%
8-Day 18.61%
11.07
1,240.60 827.10 1023.96
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes below 30-Day Moving Average of 100.21 today.
Engineering 297 95.55 -1.60 -1.65
AVERAGE VOLUME
5-Day 66559.60
10-Day 23635.60
30-Day 284882.03
45520
102.19 91.95 70.04 67.76 27.54 2.28

17-Jan-18

98.75 -1.2 (-1.2%)

18-Jan-18

96.40 -2.35 (-2.38%)

19-Jan-18

95.35 -1.05 (-1.09%)

22-Jan-18

97.15 1.8 (1.89%)

23-Jan-18

95.55 -1.6 (-1.65%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 60.78%
8-Day 59.81%
52.57
116.55 77.75 96.03
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 75 116.55 -1.95 -1.65
AVERAGE VOLUME
5-Day 19700.60
10-Day 15486.30
30-Day 32186.37
21320
120.28 120.44 110.76 110.99 1295 2.57

17-Jan-18

121.15 -3.25 (-2.61%)

18-Jan-18

117.35 -3.8 (-3.14%)

19-Jan-18

118.35 1 (0.85%)

22-Jan-18

118.50 0.15 (0.13%)

23-Jan-18

116.55 -1.95 (-1.65%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 64.70%
8-Day 68.25%
66.45
142.20 94.80 117.27
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes below 30-Day,50-Day Moving Average today.
Plastics 1,380 75.20 -1.25 -1.64
AVERAGE VOLUME
5-Day 3013879.40
10-Day 1430624.70
30-Day 6948125.40
2250415
81.02 80.76 0.00 0.00 0 10.62

17-Jan-18

78.05 -1.35 (-1.7%)

18-Jan-18

75.50 -2.55 (-3.27%)

19-Jan-18

76.85 1.35 (1.79%)

22-Jan-18

76.45 -0.4 (-0.52%)

23-Jan-18

75.20 -1.25 (-1.64%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 54.03%
8-Day 52.37%
62.82
91.70 61.20 76.09
NIIT
Add to
Computers - Software - Training 15,700 107.80 -1.80 -1.64
AVERAGE VOLUME
5-Day 1986464.80
10-Day 331613.70
30-Day 1343052.00
6561072
103.67 100.83 98.36 94.65 - 2.22

17-Jan-18

110.00 -1.85 (-1.65%)

18-Jan-18

106.15 -3.85 (-3.5%)

19-Jan-18

106.55 0.4 (0.38%)

22-Jan-18

109.60 3.05 (2.86%)

23-Jan-18

107.80 -1.8 (-1.64%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 27.07%
8-Day 30.50%
26.65
131.50 87.70 112.65
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
Computers - Software 1 954.10 -15.80 -1.63
AVERAGE VOLUME
5-Day 57684.00
10-Day 10032.30
30-Day 99849.70
37522
916.90 831.81 637.97 616.17 17.92 2

17-Jan-18

913.60 -18.45 (-1.98%)

18-Jan-18

915.25 1.65 (0.18%)

19-Jan-18

922.40 7.15 (0.78%)

22-Jan-18

969.90 47.5 (5.15%)

23-Jan-18

954.10 -15.8 (-1.63%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 49.05%
8-Day 42.66%
53.82
1,163.85 775.95 957.61
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.15 today.
Banks - Private Sector 5 66.35 -1.10 -1.63
AVERAGE VOLUME
5-Day 10188.60
10-Day 16000.10
30-Day 10158.33
8402
62.93 60.74 60.08 58.28 0 0.01

17-Jan-18

69.75 0.45 (0.65%)

18-Jan-18

67.85 -1.9 (-2.72%)

19-Jan-18

65.90 -1.95 (-2.87%)

22-Jan-18

67.45 1.55 (2.35%)

23-Jan-18

66.35 -1.1 (-1.63%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 69.06%
8-Day 62.89%
64.08
80.90 54.00 66.99
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 30-Day Moving Average of 197.74 today.
Paper 8 195.15 -3.20 -1.61
AVERAGE VOLUME
5-Day 77636.60
10-Day 36769.30
30-Day 230293.73
45159
199.45 185.50 169.26 168.10 11.66 2.86

17-Jan-18

202.40 -2.45 (-1.2%)

18-Jan-18

195.60 -6.8 (-3.36%)

19-Jan-18

195.00 -0.6 (-0.31%)

22-Jan-18

198.35 3.35 (1.72%)

23-Jan-18

195.15 -3.2 (-1.61%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 42.10%
8-Day 42.65%
38.18
238.00 158.70 197.38
Energy Dev
Add to

ACTIONS

  • Energy Dev closes below 30-Day Moving Average of 31.21 today.
Power - Generation & Distribution 756 30.75 -0.50 -1.60
AVERAGE VOLUME
5-Day 428780.80
10-Day 390913.20
30-Day 539968.53
65040
31.72 27.29 24.21 25.85 24.21 0.81

17-Jan-18

34.25 2.75 (8.73%)

18-Jan-18

32.50 -1.75 (-5.11%)

19-Jan-18

30.95 -1.55 (-4.77%)

22-Jan-18

31.25 0.3 (0.97%)

23-Jan-18

30.75 -0.5 (-1.6%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 83.96%
8-Day 73.25%
90.26
34.35 28.15 31.08
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 30-Day Moving Average of 626.86 today.
Auto Ancillaries 55 647.00 -10.55 -1.60
AVERAGE VOLUME
5-Day 43068.80
10-Day 8008.50
30-Day 70124.43
14711
639.53 576.09 437.74 406.37 29.98 3.9

17-Jan-18

626.25 -23.2 (-3.57%)

18-Jan-18

636.80 10.55 (1.68%)

19-Jan-18

640.95 4.15 (0.65%)

22-Jan-18

657.55 16.6 (2.59%)

23-Jan-18

647.00 -10.55 (-1.6%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 53.46%
8-Day 54.57%
58.57
789.05 526.05 651.69
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day,200-Day Moving Average today.
Power - Transmission & Equipment 803 40.20 -0.65 -1.59
AVERAGE VOLUME
5-Day 1735599.80
10-Day 508694.40
30-Day 2633456.53
1086380
41.64 40.67 39.62 40.82 - 0.97

17-Jan-18

42.05 0.7 (1.69%)

18-Jan-18

39.30 -2.75 (-6.54%)

19-Jan-18

40.05 0.75 (1.91%)

22-Jan-18

40.85 0.8 (2%)

23-Jan-18

40.20 -0.65 (-1.59%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.24%
8-Day 40.77%
48.01
49.00 32.70 40.42
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 71.72 today.
Textiles - Weaving 7,964 71.65 -1.15 -1.58
AVERAGE VOLUME
5-Day 2422587.00
10-Day 1615319.30
30-Day 6162877.33
1774196
72.84 71.72 74.51 77.89 17.02 3.27

17-Jan-18

75.35 1 (1.34%)

18-Jan-18

72.60 -2.75 (-3.65%)

19-Jan-18

73.20 0.6 (0.83%)

22-Jan-18

72.80 -0.4 (-0.55%)

23-Jan-18

71.65 -1.15 (-1.58%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 49.28%
8-Day 60.60%
51.72
87.35 58.25 72.63
Zicom
Add to

ACTIONS

  • Zicom closes below 200-Day Moving Average of 27.00 today.
Electricals 1,159 25.30 -0.40 -1.56
AVERAGE VOLUME
5-Day 178310.00
10-Day 143564.00
30-Day 421253.53
105564
24.92 23.45 23.87 26.78 - 0.43

17-Jan-18

27.45 0.7 (2.62%)

18-Jan-18

25.70 -1.75 (-6.38%)

19-Jan-18

25.85 0.15 (0.58%)

22-Jan-18

25.70 -0.15 (-0.58%)

23-Jan-18

25.30 -0.4 (-1.56%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 41.95%
8-Day 31.17%
44.53
30.80 20.60 25.68
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes below 30-Day Moving Average of 30.50 today.
Construction & Contracting - Housing 606 28.70 -0.45 -1.54
AVERAGE VOLUME
5-Day 251989.20
10-Day 90258.30
30-Day 670516.13
62882
30.54 28.47 24.80 22.58 46.29 0.59

17-Jan-18

30.75 0.2 (0.65%)

18-Jan-18

29.05 -1.7 (-5.53%)

19-Jan-18

29.45 0.4 (1.38%)

22-Jan-18

29.15 -0.3 (-1.02%)

23-Jan-18

28.70 -0.45 (-1.54%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 38.87%
8-Day 40.91%
49.75
34.95 23.35 28.93
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 50-Day Moving Average of 235.39 today.
Engineering - Heavy 708 231.50 -3.60 -1.53
AVERAGE VOLUME
5-Day 5726.20
10-Day 9139.70
30-Day 16775.03
5146
236.64 235.25 223.91 210.57 32.51 1.13

17-Jan-18

235.85 1.15 (0.49%)

18-Jan-18

230.90 -4.95 (-2.1%)

19-Jan-18

233.20 2.3 (1%)

22-Jan-18

235.10 1.9 (0.81%)

23-Jan-18

231.50 -3.6 (-1.53%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 57.60%
8-Day 52.20%
50.92
282.10 188.10 232.69
Future Ent
Add to

ACTIONS

  • Future Ent closes below 150-Day Moving Average of 45.78 today.
Retail 12 45.20 -0.70 -1.53
AVERAGE VOLUME
5-Day 1127137.80
10-Day 254675.20
30-Day 1904247.43
1322770
48.53 49.58 45.78 42.16 - 0.58

17-Jan-18

46.10 -0.5 (-1.07%)

18-Jan-18

45.90 -0.2 (-0.43%)

19-Jan-18

45.80 -0.1 (-0.22%)

22-Jan-18

45.90 0.1 (0.22%)

23-Jan-18

45.20 -0.7 (-1.53%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 51.31%
8-Day 47.43%
41.53
55.05 36.75 45.52
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 9,506 295.75 -4.55 -1.52
AVERAGE VOLUME
5-Day 2954452.80
10-Day 1050888.60
30-Day 2539412.70
3345864
275.04 272.38 213.95 182.58 65.29 4.98

17-Jan-18

292.75 -3.9 (-1.31%)

18-Jan-18

286.65 -6.1 (-2.08%)

19-Jan-18

291.85 5.2 (1.81%)

22-Jan-18

300.30 8.45 (2.9%)

23-Jan-18

295.75 -4.55 (-1.52%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 21.71%
8-Day 15.97%
21.07
360.35 240.25 303.74
Kolte-Patil
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, Kolte-Patil, Syndicate Bank, India Cements, Hexaware
Construction & Contracting - Real Estate 2,727 372.50 -5.75 -1.52
AVERAGE VOLUME
5-Day 273475.20
10-Day 78863.30
30-Day 459107.57
282765
365.63 352.36 245.07 228.92 28.74 3.54

17-Jan-18

378.40 4.3 (1.15%)

18-Jan-18

368.55 -9.85 (-2.6%)

19-Jan-18

372.75 4.2 (1.14%)

22-Jan-18

378.25 5.5 (1.48%)

23-Jan-18

372.50 -5.75 (-1.52%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 32.42%
8-Day 28.25%
21.48
453.90 302.60 380.39
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 98.58 today.
Fertilisers 6,367 97.20 -1.50 -1.52
AVERAGE VOLUME
5-Day 5165662.20
10-Day 1209981.00
30-Day 6608525.53
5148537
98.58 95.70 91.68 90.33 35.6 1.83

17-Jan-18

104.95 -1.7 (-1.59%)

18-Jan-18

101.95 -3 (-2.86%)

19-Jan-18

101.25 -0.7 (-0.69%)

22-Jan-18

98.70 -2.55 (-2.52%)

23-Jan-18

97.20 -1.5 (-1.52%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 35.54%
8-Day 34.66%
44.42
118.40 79.00 98.86
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day Moving Average of 127.63 today.
Oil Drilling And Exploration 3,283 126.25 -1.95 -1.52
AVERAGE VOLUME
5-Day 409373.00
10-Day 274663.80
30-Day 880327.43
279920
127.63 122.82 103.60 105.44 - 1.88

17-Jan-18

134.70 -3 (-2.18%)

18-Jan-18

128.30 -6.4 (-4.75%)

19-Jan-18

128.05 -0.25 (-0.19%)

22-Jan-18

128.20 0.15 (0.12%)

23-Jan-18

126.25 -1.95 (-1.52%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 21.98%
8-Day 17.22%
18.21
153.80 102.60 128.30
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day,50-Day Moving Average today.
Textiles - General 114 994.70 -15.30 -1.51
AVERAGE VOLUME
5-Day 32660.80
10-Day 5926.70
30-Day 31886.70
4523
957.17 940.94 907.21 875.85 23.75 4.85

17-Jan-18

1027.00 5.6 (0.55%)

18-Jan-18

1020.00 -7 (-0.68%)

19-Jan-18

1003.60 -16.4 (-1.61%)

22-Jan-18

1010.00 6.4 (0.64%)

23-Jan-18

994.70 -15.3 (-1.51%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 79.05%
8-Day 57.76%
91.77
1,212.00 808.00 1001.68
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 190.12 today.
Steel - GP & GC Sheets 1,741 188.40 -2.85 -1.49
AVERAGE VOLUME
5-Day 2159722.80
10-Day 723660.60
30-Day 3981832.37
1710998
190.12 179.56 125.96 115.16 - 3.1

17-Jan-18

195.90 -5.05 (-2.51%)

18-Jan-18

188.00 -7.9 (-4.03%)

19-Jan-18

187.65 -0.35 (-0.19%)

22-Jan-18

191.25 3.6 (1.92%)

23-Jan-18

188.40 -2.85 (-1.49%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 20.53%
8-Day 20.41%
18.64
210.35 172.15 191.00
India Infoline
Add to

ACTIONS

  • IIFL Holdings Block Deal on NSE||Qty: 399,000||Deal Price: 700.00||Value (cr): 27.93||Time: 09:31am
Finance - General 424 686.80 -10.35 -1.48
AVERAGE VOLUME
5-Day 124365.80
10-Day 8830.20
30-Day 130063.80
188085
661.47 636.01 619.83 591.39 122.64 14.58

17-Jan-18

701.15 -8.9 (-1.25%)

18-Jan-18

696.85 -4.3 (-0.61%)

19-Jan-18

700.35 3.5 (0.5%)

22-Jan-18

697.15 -3.2 (-0.46%)

23-Jan-18

686.80 -10.35 (-1.48%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.72%
8-Day 70.51%
77.44
836.55 557.75 689.93
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
Construction & Contracting - Real Estate 1,851 239.75 -3.55 -1.46
AVERAGE VOLUME
5-Day 5257129.20
10-Day 1073334.90
30-Day 8888912.63
3418683
225.91 220.77 222.12 206.16 647.97 1.85

17-Jan-18

240.75 -1.1 (-0.45%)

18-Jan-18

230.20 -10.55 (-4.38%)

19-Jan-18

241.40 11.2 (4.87%)

22-Jan-18

243.30 1.9 (0.79%)

23-Jan-18

239.75 -3.55 (-1.46%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.67%
8-Day 33.48%
33.62
291.95 194.65 242.29
Fineotex Chem
Add to
Chemicals 1,077 78.40 -1.15 -1.45
AVERAGE VOLUME
5-Day 1937562.20
10-Day 451140.40
30-Day 3347393.57
1058106
71.01 58.36 41.14 39.67 46.95 9.13

17-Jan-18

79.80 -4 (-4.77%)

18-Jan-18

79.15 -0.65 (-0.81%)

19-Jan-18

76.45 -2.7 (-3.41%)

22-Jan-18

79.55 3.1 (4.05%)

23-Jan-18

78.40 -1.15 (-1.45%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 39.29%
8-Day 40.90%
34.66
83.50 75.60 80.16
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 200-Day Moving Average of 27.93 today.
Paper 220 27.70 -0.40 -1.42
AVERAGE VOLUME
5-Day 98620.80
10-Day 36735.00
30-Day 119766.90
64797
28.96 28.33 28.28 27.93 13.13 1.17

17-Jan-18

29.90 1.05 (3.64%)

18-Jan-18

28.65 -1.25 (-4.18%)

19-Jan-18

27.95 -0.7 (-2.44%)

22-Jan-18

28.10 0.15 (0.54%)

23-Jan-18

27.70 -0.4 (-1.42%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 64.24%
8-Day 65.41%
65.67
33.70 22.50 28.12