• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 02 Dec 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Mangalam Ind has hit 52wk low of Rs 2.20 on BSE
Finance - General 4,675 2.07 -0.23 -10.00
AVERAGE VOLUME
5-Day 66824.80
10-Day 60495.40
30-Day 49393.13
45155
2.46 2.28 4.42 9.69 207 2.07

28-Nov-16

2.44 -23.11 (-90.45%)

29-Nov-16

2.40 -21.95 (-90.14%)

30-Nov-16

2.35 -0.05 (-2.08%)

01-Dec-16

2.30 -0.05 (-2.13%)

02-Dec-16

2.07 -0.23 (-10%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 83.37%
8-Day 84.48%
99.68
2.53 2.07 2.12
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
Textiles - Spinning - Cotton Blended 28,403 90.15 -10.00 -9.99
AVERAGE VOLUME
5-Day 12372.60
10-Day 10352.40
30-Day 6971.73
56608
127.46 141.58 119.61 111.31 - 3.38

28-Nov-16

105.40 0 (0%)

29-Nov-16

105.40 0 (0%)

30-Nov-16

105.40 0 (0%)

01-Dec-16

100.15 -5.25 (-4.98%)

02-Dec-16

90.15 -10 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.31%
8-Day 91.18%
100
110.15 90.15 90.15
Athena Global
Add to
Computers - Software Medium & Small 75 30.30 -3.35 -9.96
AVERAGE VOLUME
5-Day 602.80
10-Day 629.70
30-Day 7052.87
1706
37.59 34.92 30.07 28.28 - -2.93

25-Nov-16

33.65 0 (0%)

28-Nov-16

33.65 0 (0%)

29-Nov-16

33.65 0 (0%)

01-Dec-16

33.65 0 (0%)

02-Dec-16

30.30 -3.35 (-9.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 93.42%
100
37.00 30.30 30.45
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
Miscellaneous 250 18.20 -2.00 -9.90
AVERAGE VOLUME
5-Day 5431.00
10-Day 3336.00
30-Day 9866.13
17714
24.57 23.93 18.13 16.43 41.36 1.08

25-Nov-16

20.25 0 (0%)

28-Nov-16

20.25 0 (0%)

29-Nov-16

20.25 0 (0%)

01-Dec-16

20.20 -0.05 (-0.25%)

02-Dec-16

18.20 -2 (-9.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.20 18.20 18.22
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 2.66 on BSE
Miscellaneous 218,236 2.66 -0.29 -9.83
AVERAGE VOLUME
5-Day 19072.60
10-Day 12681.70
30-Day 78957.07
46175
3.69 4.63 16.43 22.76 133 2.61

28-Nov-16

3.10 0 (0%)

29-Nov-16

3.10 0 (0%)

30-Nov-16

3.10 0 (0%)

01-Dec-16

2.95 -0.15 (-4.84%)

02-Dec-16

2.66 -0.29 (-9.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.24 2.66 2.66
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 15.65 on BSE
Miscellaneous 101,525 15.65 -1.70 -9.80
AVERAGE VOLUME
5-Day 3475.20
10-Day 1772.00
30-Day 910.60
17110
22.04 34.10 40.42 37.60 - 3.74

28-Nov-16

18.25 0 (0%)

29-Nov-16

18.25 0 (0%)

30-Nov-16

18.25 0 (0%)

01-Dec-16

17.35 -0.9 (-4.93%)

02-Dec-16

15.65 -1.7 (-9.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 15.65 15.65
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
Construction & Contracting - Real Estate 2,280 17.55 -1.90 -9.77
AVERAGE VOLUME
5-Day 2569.80
10-Day 1907.90
30-Day 49779.50
10264
19.29 20.83 25.23 24.70 13 0.7

25-Nov-16

18.85 0 (0%)

28-Nov-16

19.25 0.4 (2.12%)

29-Nov-16

19.45 0.2 (1.04%)

01-Dec-16

19.45 0 (0%)

02-Dec-16

17.55 -1.9 (-9.77%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 93.20%
8-Day 93.97%
94.51
21.35 17.55 17.71
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
Finance - Leasing & Hire Purchase 2,000 9.54 -1.02 -9.66
AVERAGE VOLUME
5-Day 65239.40
10-Day 42640.50
30-Day 124666.57
104320
13.16 13.69 8.23 7.17 - -0.22

28-Nov-16

11.33 0.43 (3.94%)

29-Nov-16

11.14 -0.19 (-1.68%)

30-Nov-16

11.11 -0.03 (-0.27%)

01-Dec-16

10.56 -0.55 (-4.95%)

02-Dec-16

9.54 -1.02 (-9.66%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 80.01%
8-Day 81.69%
75.80
11.61 9.51 9.60
GCM Capital
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
  • GCM Capital has hit 52wk low of Rs 9.16 on BSE
Finance - General 2,000 10.35 -1.10 -9.61
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
7000
68.47 0.00 0.00 0.00 0 0.51

04-Oct-16

15.60 -3.85 (-19.79%)

14-Oct-16

14.05 -1.55 (-9.94%)

17-Oct-16

12.70 -1.35 (-9.61%)

24-Oct-16

11.45 -1.25 (-9.84%)

02-Dec-16

10.35 -1.1 (-9.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.74 9.16 9.33
Anar Industries
Add to

ACTIONS

  • Anar Industries AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Trading 100 108.00 -11.00 -9.24
AVERAGE VOLUME
5-Day 2933.60
10-Day 10031.90
30-Day 5180.40
1686
99.28 88.05 82.38 76.58 - 8.73

28-Nov-16

107.30 -9.2 (-7.9%)

29-Nov-16

117.55 10.25 (9.55%)

30-Nov-16

110.00 -7.55 (-6.42%)

01-Dec-16

119.00 9 (8.18%)

02-Dec-16

108.00 -11 (-9.24%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 29.88%
8-Day 41.36%
34.20
130.90 107.10 109.08
Farmax India
Add to

ACTIONS

  • Only Sellers in Farmax India on BSE
Trading 2,170 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 1023955.40
10-Day 1172937.30
30-Day 786038.80
960500
0.14 0.12 0.12 0.14 - -0.5

28-Nov-16

0.15 0.01 (7.14%)

29-Nov-16

0.14 -0.01 (-6.67%)

30-Nov-16

0.15 0.01 (7.14%)

01-Dec-16

0.15 0 (0%)

02-Dec-16

0.14 -0.01 (-6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 0.14
Oriental Veneer
Add to

ACTIONS

  • Only Sellers in Oriental Veneer on BSE
  • Oriental Veneer has hit 52wk low of Rs 316.60 on BSE
Miscellaneous 647 316.60 -16.65 -5.00
AVERAGE VOLUME
5-Day 175.80
10-Day 96.80
30-Day 3077.07
598
526.41 696.61 848.61 854.56 25.23 6.53

23-Nov-16

350.75 0 (0%)

28-Nov-16

350.75 0 (0%)

29-Nov-16

350.75 0 (0%)

01-Dec-16

333.25 -17.5 (-4.99%)

02-Dec-16

316.60 -16.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
349.90 316.60 316.60
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
Finance - Leasing & Hire Purchase 454 43.70 -2.30 -5.00
AVERAGE VOLUME
5-Day 178.00
10-Day 252.40
30-Day 5416.93
10
42.65 43.11 33.47 31.10 10.05 0.3

21-Nov-16

34.05 -7.45 (-17.95%)

28-Nov-16

40.80 6.75 (19.82%)

29-Nov-16

42.70 1.9 (4.66%)

30-Nov-16

46.00 3.3 (7.73%)

02-Dec-16

43.70 -2.3 (-5%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 71.94%
8-Day 0.00%
62.59
46.00 43.70 43.70
Everest Organic
Add to
Pharmaceuticals 345 53.25 -2.80 -5.00
AVERAGE VOLUME
5-Day 1688.00
10-Day 2105.30
30-Day 2743.33
1797
59.38 56.77 40.88 31.98 15.17 3.9

28-Nov-16

53.15 2.5 (4.94%)

29-Nov-16

55.70 2.55 (4.8%)

30-Nov-16

58.45 2.75 (4.94%)

01-Dec-16

56.05 -2.4 (-4.11%)

02-Dec-16

53.25 -2.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.85 53.25 53.57
Kohinoor Techno
Add to

ACTIONS

  • Kohinoor Techno AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Trading 695 4.37 -0.23 -5.00
AVERAGE VOLUME
5-Day 324.20
10-Day 193.80
30-Day 171.93
105
5.52 5.39 5.98 5.25 - 0.6

27-Oct-16

4.40 -0.2 (-4.35%)

07-Nov-16

4.40 0 (0%)

09-Nov-16

4.62 0.22 (5%)

23-Nov-16

4.60 -0.02 (-0.43%)

02-Dec-16

4.37 -0.23 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.83 4.37 4.39
Mahadushi Intl
Add to
Trading 1,519 54.15 -2.85 -5.00
AVERAGE VOLUME
5-Day 52.80
10-Day 99.20
30-Day 21150.37
22
77.23 67.13 37.52 34.37 2707.5 64.46

28-Nov-16

60.00 -1.15 (-1.88%)

29-Nov-16

60.00 0 (0%)

30-Nov-16

60.00 0 (0%)

01-Dec-16

57.00 -3 (-5%)

02-Dec-16

54.15 -2.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.85 54.15 54.15
Centennial Sutu
Add to
Hospitals & Medical Services 128 82.65 -4.35 -5.00
AVERAGE VOLUME
5-Day 143.00
10-Day 72.10
30-Day 63.27
5
78.11 67.26 63.17 60.34 18.66 1.44

23-Nov-16

96.70 2.8 (2.98%)

24-Nov-16

91.90 -4.8 (-4.96%)

25-Nov-16

88.00 -3.9 (-4.24%)

28-Nov-16

87.00 -1 (-1.14%)

02-Dec-16

82.65 -4.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.35 82.65 82.65
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Sellers in Rasoya Protein on BSE
Edible Oils & Solvent Extraction 572,594 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 802187.80
10-Day 819320.60
30-Day 704440.80
62506
0.18 0.18 0.20 0.21 - -1.73

28-Nov-16

0.19 0.01 (5.56%)

29-Nov-16

0.20 0.01 (5.26%)

30-Nov-16

0.19 -0.01 (-5%)

01-Dec-16

0.20 0.01 (5.26%)

02-Dec-16

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 53.00%
8-Day 58.72%
50.83
0.21 0.19 0.19
Satin Credit
Add to
Miscellaneous 2,583 416.10 -21.90 -5.00
AVERAGE VOLUME
5-Day 49348.40
10-Day 63578.70
30-Day 38152.53
32026
485.68 522.10 494.35 449.62 19.1 4.74

28-Nov-16

410.05 -35 (-7.86%)

29-Nov-16

440.10 30.05 (7.33%)

30-Nov-16

461.05 20.95 (4.76%)

01-Dec-16

438.00 -23.05 (-5%)

02-Dec-16

416.10 -21.9 (-5%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 41.32%
8-Day 41.03%
53.10
459.90 416.10 420.59
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 100.30 on BSE
Ceramics & Granite 76 133.00 -7.00 -5.00
AVERAGE VOLUME
5-Day 170.60
10-Day 211.20
30-Day 448.47
227
137.30 131.22 121.73 124.51 - 0.29

28-Nov-16

136.00 2.9 (2.18%)

29-Nov-16

136.00 0 (0%)

30-Nov-16

131.75 -4.25 (-3.13%)

01-Dec-16

140.00 8.25 (6.26%)

02-Dec-16

133.00 -7 (-5%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 69.09%
8-Day 79.31%
100
147.00 133.00 134.82
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.33 on BSE
Construction & Contracting - Civil 326 13.90 -0.73 -4.99
AVERAGE VOLUME
5-Day 20.60
10-Day 13.40
30-Day 87.27
10
12.73 12.26 12.38 14.18 16.95 1.25

28-Nov-16

13.31 -0.7 (-5%)

29-Nov-16

13.31 0 (0%)

30-Nov-16

13.95 0.64 (4.81%)

01-Dec-16

14.63 0.68 (4.87%)

02-Dec-16

13.90 -0.73 (-4.99%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 95.15%
8-Day 95.69%
100
15.36 13.90 13.90
Trinetra Cement
Add to
Metals - Non Ferrous 1,298 92.25 -4.85 -4.99
AVERAGE VOLUME
5-Day 1398.40
10-Day 1195.60
30-Day 2609.63
1487
108.43 96.35 62.38 56.36 1.54 -0.37

28-Nov-16

111.00 1.7 (1.56%)

29-Nov-16

107.00 -4 (-3.6%)

30-Nov-16

102.20 -4.8 (-4.49%)

01-Dec-16

97.10 -5.1 (-4.99%)

02-Dec-16

92.25 -4.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
101.95 92.25 92.45
Accel Transmati
Add to
Computers - Hardware 5,126 5.71 -0.30 -4.99
AVERAGE VOLUME
5-Day 1094.20
10-Day 688.00
30-Day 750.30
5000
5.94 5.73 6.83 7.16 - -0.29

18-Nov-16

6.32 0 (0%)

24-Nov-16

6.32 0 (0%)

30-Nov-16

6.01 -0.31 (-4.91%)

01-Dec-16

6.01 0 (0%)

02-Dec-16

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.31 5.71 5.94
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
Metals - Non Ferrous 2,444 5.90 -0.31 -4.99
AVERAGE VOLUME
5-Day 378.20
10-Day 1108.00
30-Day 612.90
265
4.92 4.57 4.26 4.38 19.03 -0.13

28-Nov-16

6.48 0.11 (1.73%)

29-Nov-16

6.48 0 (0%)

30-Nov-16

6.48 0 (0%)

01-Dec-16

6.21 -0.27 (-4.17%)

02-Dec-16

5.90 -0.31 (-4.99%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 99.66%
8-Day 99.84%
98.79
6.52 5.90 5.90
Bharat Gears
Add to

ACTIONS

  • Only Sellers in Bharat Gears on NSE
Auto Ancillaries 53 105.70 -5.55 -4.99
AVERAGE VOLUME
5-Day 10677.60
10-Day 12927.10
30-Day 17239.77
9231
118.06 127.37 99.64 90.97 - 1.24

28-Nov-16

103.30 4.9 (4.98%)

29-Nov-16

108.45 5.15 (4.99%)

30-Nov-16

113.85 5.4 (4.98%)

01-Dec-16

111.25 -2.6 (-2.28%)

02-Dec-16

105.70 -5.55 (-4.99%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 59.29%
8-Day 60.39%
62.11
116.80 105.70 106.93
CSL Fin
Add to
Finance - Leasing & Hire Purchase 810 176.50 -9.25 -4.98
AVERAGE VOLUME
5-Day 4290.00
10-Day 3876.60
30-Day 5657.30
891
215.72 213.62 146.33 127.77 4.79 0.84

28-Nov-16

170.75 8.1 (4.98%)

29-Nov-16

179.25 8.5 (4.98%)

30-Nov-16

188.20 8.95 (4.99%)

01-Dec-16

185.75 -2.45 (-1.3%)

02-Dec-16

176.50 -9.25 (-4.98%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 91.92%
8-Day 92.36%
85.31
195.00 176.50 179.56
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
Miscellaneous 49 28.60 -1.50 -4.98
AVERAGE VOLUME
5-Day 1017.60
10-Day 2511.40
30-Day 4205.63
1701
38.89 41.94 35.97 32.22 - 0.67

28-Nov-16

31.65 0 (0%)

29-Nov-16

31.65 0 (0%)

30-Nov-16

31.65 0 (0%)

01-Dec-16

30.10 -1.55 (-4.9%)

02-Dec-16

28.60 -1.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.60 28.60 28.60
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 187.29 today.
Engineering 102 183.05 -9.60 -4.98
AVERAGE VOLUME
5-Day 4898.00
10-Day 4122.80
30-Day 5625.27
851
198.89 187.92 122.29 105.04 - -0.17

28-Nov-16

178.80 8.5 (4.99%)

29-Nov-16

187.70 8.9 (4.98%)

30-Nov-16

197.05 9.35 (4.98%)

01-Dec-16

192.65 -4.4 (-2.23%)

02-Dec-16

183.05 -9.6 (-4.98%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 60.93%
8-Day 58.29%
50.88
202.25 183.05 183.98
Haryana Leather
Add to
Chemicals 100 33.40 -1.75 -4.98
AVERAGE VOLUME
5-Day 1196.00
10-Day 1071.10
30-Day 1255.10
1000
37.54 35.74 32.59 32.36 8.98 0.63

24-Nov-16

34.85 0.65 (1.9%)

25-Nov-16

36.20 1.35 (3.87%)

29-Nov-16

37.00 0.8 (2.21%)

30-Nov-16

35.15 -1.85 (-5%)

02-Dec-16

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 33.40 33.40
Emmsons Intl
Add to

ACTIONS

  • Only Sellers in Emmsons Intl on BSE
Trading 1,000 9.93 -0.52 -4.98
AVERAGE VOLUME
5-Day 169.60
10-Day 197.60
30-Day 1009.73
80
10.19 9.67 9.15 9.88 - -0.04

30-Oct-16

10.83 -0.57 (-5%)

01-Nov-16

11.00 0.17 (1.57%)

17-Nov-16

10.45 -0.55 (-5%)

29-Nov-16

10.45 0 (0%)

02-Dec-16

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 0.00%
8-Day 0.00%
99.50
10.97 9.93 9.93
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 150-Day,200-Day Moving Average today.
Castings & Forgings 50 254.50 -13.35 -4.98
AVERAGE VOLUME
5-Day 84.40
10-Day 154.90
30-Day 206.47
115
281.85 278.46 265.09 263.05 38.91 0.95

28-Nov-16

262.70 0 (0%)

29-Nov-16

264.90 2.2 (0.84%)

30-Nov-16

255.10 -9.8 (-3.7%)

01-Dec-16

267.85 12.75 (5%)

02-Dec-16

254.50 -13.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
281.20 254.50 256.84
Vivid Global
Add to
Dyes & Pigments 148 34.45 -1.80 -4.97
AVERAGE VOLUME
5-Day 2387.00
10-Day 1549.70
30-Day 17498.27
1969
42.80 40.23 24.97 21.44 26.71 7.69

28-Nov-16

38.15 0 (0%)

29-Nov-16

38.15 0 (0%)

30-Nov-16

38.15 0 (0%)

01-Dec-16

36.25 -1.9 (-4.98%)

02-Dec-16

34.45 -1.8 (-4.97%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 93.83%
8-Day 94.03%
80.70
38.05 34.45 34.45
Nishtha Finance
Add to
Finance - General 40 26.75 -1.40 -4.97
AVERAGE VOLUME
5-Day 313.60
10-Day 192.80
30-Day 227.60
10
28.79 25.33 0.00 0.00 - 2.65

28-Nov-16

28.50 0.15 (0.53%)

29-Nov-16

27.10 -1.4 (-4.91%)

30-Nov-16

28.35 1.25 (4.61%)

01-Dec-16

28.15 -0.2 (-0.71%)

02-Dec-16

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 51.65%
8-Day 55.19%
50.00
29.55 26.75 26.75
KG Petrochem
Add to

ACTIONS

  • Only Buyers in KG Petrochem on BSE
Plastics 2,475 97.50 -5.10 -4.97
AVERAGE VOLUME
5-Day 1223.00
10-Day 771.70
30-Day 1786.47
109
116.41 103.50 78.50 70.62 7.31 1.21

28-Nov-16

100.60 -5.25 (-4.96%)

29-Nov-16

105.55 4.95 (4.92%)

30-Nov-16

107.95 2.4 (2.27%)

01-Dec-16

102.60 -5.35 (-4.96%)

02-Dec-16

97.50 -5.1 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
107.70 97.50 97.59
Jauss Polymers
Add to
Plastics 2,945 29.65 -1.55 -4.97
AVERAGE VOLUME
5-Day 6072.40
10-Day 7125.80
30-Day 11621.80
6295
41.58 40.91 37.64 36.87 26.24 1.39

28-Nov-16

36.00 1.6 (4.65%)

29-Nov-16

34.20 -1.8 (-5%)

30-Nov-16

32.80 -1.4 (-4.09%)

01-Dec-16

31.20 -1.6 (-4.88%)

02-Dec-16

29.65 -1.55 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.75 29.65 29.65
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
  • Transglobe has hit 52wk low of Rs 21.10 on BSE
Food Processing 1,731 21.05 -1.10 -4.97
AVERAGE VOLUME
5-Day 1722.20
10-Day 1133.90
30-Day 52663.13
1718
26.26 32.14 45.10 47.25 - -161.92

28-Nov-16

23.30 0 (0%)

29-Nov-16

23.30 0 (0%)

30-Nov-16

23.30 0 (0%)

01-Dec-16

22.15 -1.15 (-4.94%)

02-Dec-16

21.05 -1.1 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.25 21.05 21.06
Ojas Asset
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Ojas Asset has hit 52wk low of Rs 3.44 on BSE
Finance - General 1 3.44 -0.18 -4.97
AVERAGE VOLUME
5-Day 18283.60
10-Day 10664.50
30-Day 92437.03
79258
4.37 5.32 10.97 13.99 - 3.87

28-Nov-16

3.81 0 (0%)

29-Nov-16

3.81 0 (0%)

30-Nov-16

3.81 0 (0%)

01-Dec-16

3.62 -0.19 (-4.99%)

02-Dec-16

3.44 -0.18 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.80 3.44 3.50
Wisec Global
Add to

ACTIONS

  • Only Sellers in Wisec Global on BSE
Computers - Software Medium & Small 656 8.98 -0.47 -4.97
AVERAGE VOLUME
5-Day 19985.20
10-Day 12183.70
30-Day 22242.30
2764
8.38 7.80 7.75 7.51 - 2.33

28-Nov-16

9.45 0.21 (2.27%)

29-Nov-16

9.40 -0.05 (-0.53%)

30-Nov-16

9.50 0.1 (1.06%)

01-Dec-16

9.45 -0.05 (-0.53%)

02-Dec-16

8.98 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.92 8.98 9.01
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 100 3.44 -0.18 -4.97
AVERAGE VOLUME
5-Day 3150.00
10-Day 6007.00
30-Day 14562.27
133
3.38 4.09 5.15 4.46 28.67 2.44

28-Nov-16

3.55 0.16 (4.72%)

29-Nov-16

3.50 -0.05 (-1.41%)

30-Nov-16

3.67 0.17 (4.86%)

01-Dec-16

3.62 -0.05 (-1.36%)

02-Dec-16

3.44 -0.18 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.80 3.44 3.44
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
Steel - Medium & Small 2,500 3.83 -0.20 -4.96
AVERAGE VOLUME
5-Day 11386.60
10-Day 12972.40
30-Day 43542.87
5604
3.96 3.63 3.06 3.03 - -0.93

28-Nov-16

3.88 0.08 (2.11%)

29-Nov-16

3.91 0.03 (0.77%)

30-Nov-16

3.90 -0.01 (-0.26%)

01-Dec-16

4.03 0.13 (3.33%)

02-Dec-16

3.83 -0.2 (-4.96%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 93.51%
8-Day 92.72%
100
4.23 3.83 3.85
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 325 37.35 -1.95 -4.96
AVERAGE VOLUME
5-Day 6.00
10-Day 83.80
30-Day 241.70
26
34.36 31.29 33.60 33.21 109.85 2.12

24-Nov-16

38.50 0 (0%)

25-Nov-16

39.70 1.2 (3.12%)

30-Nov-16

37.75 -1.95 (-4.91%)

01-Dec-16

39.30 1.55 (4.11%)

02-Dec-16

37.35 -1.95 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.25 37.35 37.49
Alchemist Corp
Add to

ACTIONS

  • Alchemist Corp AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
Textiles - Spinning - Cotton Blended 195 11.69 -0.61 -4.96
AVERAGE VOLUME
5-Day 50.00
10-Day 45.90
30-Day 48.03
2
13.06 11.30 12.38 11.49 - 1.21

18-Nov-16

14.25 -0.75 (-5%)

23-Nov-16

13.55 -0.7 (-4.91%)

28-Nov-16

12.90 -0.65 (-4.8%)

29-Nov-16

12.30 -0.6 (-4.65%)

02-Dec-16

11.69 -0.61 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.91 11.69 11.69
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
Miscellaneous 3,745 20.10 -1.05 -4.96
AVERAGE VOLUME
5-Day 203.80
10-Day 1410.00
30-Day 1009.20
115
18.68 21.18 29.04 28.64 14.67 0.77

28-Nov-16

21.20 1 (4.95%)

29-Nov-16

20.15 -1.05 (-4.95%)

30-Nov-16

21.15 1 (4.96%)

01-Dec-16

21.15 0 (0%)

02-Dec-16

20.10 -1.05 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.20 20.10 22.10
LML
Add to
Auto - 2 & 3 Wheelers 3,241 13.61 -0.71 -4.96
AVERAGE VOLUME
5-Day 341463.40
10-Day 244811.00
30-Day 514003.00
348919
13.80 11.97 8.95 8.51 - -0.14

28-Nov-16

12.44 0.59 (4.98%)

29-Nov-16

13.06 0.62 (4.98%)

30-Nov-16

13.71 0.65 (4.98%)

01-Dec-16

14.32 0.61 (4.45%)

02-Dec-16

13.61 -0.71 (-4.96%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.03%
8-Day 51.24%
32.15
15.03 13.61 13.92
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on BSE
Textiles - Readymade Apparels 3,856 3.83 -0.20 -4.96
AVERAGE VOLUME
5-Day 984.80
10-Day 1439.00
30-Day 13566.43
1200
4.27 3.67 3.04 2.89 - -1.48

24-Nov-16

4.25 -0.2 (-4.49%)

25-Nov-16

4.46 0.21 (4.94%)

30-Nov-16

4.24 -0.22 (-4.93%)

01-Dec-16

4.03 -0.21 (-4.95%)

02-Dec-16

3.83 -0.2 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.23 3.83 3.83
Cosboard Ind
Add to
Paper 296 37.40 -1.95 -4.96
AVERAGE VOLUME
5-Day 5699.60
10-Day 8418.10
30-Day 12426.97
3911
41.92 39.81 27.96 24.50 8.66 2.74

28-Nov-16

34.35 -1.65 (-4.58%)

29-Nov-16

36.00 1.65 (4.8%)

30-Nov-16

37.80 1.8 (5%)

01-Dec-16

39.35 1.55 (4.1%)

02-Dec-16

37.40 -1.95 (-4.96%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 82.46%
8-Day 88.29%
86.19
41.30 37.40 37.50
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
  • Perfect-Octave has hit 52wk low of Rs 2.68 on BSE
Textiles - Hosiery & Knitwear 50,167 2.68 -0.14 -4.96
AVERAGE VOLUME
5-Day 4296.40
10-Day 18875.40
30-Day 18644.23
3312
3.53 4.73 17.36 18.10 - 0.62

28-Nov-16

2.96 0 (0%)

29-Nov-16

2.96 0 (0%)

30-Nov-16

2.96 0 (0%)

01-Dec-16

2.82 -0.14 (-4.73%)

02-Dec-16

2.68 -0.14 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.96 2.68 2.68
Eduexel Info
Add to

ACTIONS

  • Eduexel Info has hit 52wk low of Rs 3.45 on BSE
Media & Entertainment 1,675 3.45 -0.18 -4.96
AVERAGE VOLUME
5-Day 497.20
10-Day 1013.30
30-Day 638.53
325
5.50 7.17 12.82 13.11 - 0.27

16-Nov-16

4.09 0 (0%)

21-Nov-16

3.89 -0.2 (-4.89%)

23-Nov-16

3.70 -0.19 (-4.88%)

24-Nov-16

3.63 -0.07 (-1.89%)

02-Dec-16

3.45 -0.18 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.81 3.45 3.45
Bhageria Dyeche
Add to
Dyes & Pigments 94 363.75 -18.95 -4.95
AVERAGE VOLUME
5-Day 35214.80
10-Day 41174.30
30-Day 49844.03
17155
364.16 333.33 189.19 157.51 17.42 7.47

28-Nov-16

347.85 16.55 (5%)

29-Nov-16

365.05 17.2 (4.94%)

30-Nov-16

380.05 15 (4.11%)

01-Dec-16

382.70 2.65 (0.7%)

02-Dec-16

363.75 -18.95 (-4.95%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 49.97%
8-Day 35.44%
44.98
401.80 363.60 366.03
Prajay Engineer
Add to
Construction & Contracting - Housing 7,510 9.40 -0.49 -4.95
AVERAGE VOLUME
5-Day 21662.00
10-Day 28337.00
30-Day 76209.63
36698
11.33 10.78 8.46 7.98 - 0.11

28-Nov-16

9.88 0.46 (4.88%)

29-Nov-16

10.15 0.27 (2.73%)

30-Nov-16

9.99 -0.16 (-1.58%)

01-Dec-16

9.89 -0.1 (-1%)

02-Dec-16

9.40 -0.49 (-4.95%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 79.08%
8-Day 77.39%
64.79
10.38 9.40 9.45
Mohit Paper Mil
Add to

ACTIONS

  • Only Sellers in Mohit Paper Mil on BSE
Paper 250 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 6128.00
10-Day 3724.00
30-Day 7546.83
5261
10.08 8.94 6.98 7.18 14.8 0.49

28-Nov-16

10.41 0.41 (4.1%)

29-Nov-16

10.07 -0.34 (-3.27%)

30-Nov-16

9.57 -0.5 (-4.97%)

01-Dec-16

9.50 -0.07 (-0.73%)

02-Dec-16

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.03
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Works looks weak: Prakash Gaba
  • Only Sellers in Ugar Sugar Work on NSE
Sugar 1,114 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 91184.20
10-Day 182318.30
30-Day 171051.87
90256
34.09 37.90 40.97 34.93 5.92 3.21

28-Nov-16

27.35 -0.6 (-2.15%)

29-Nov-16

27.25 -0.1 (-0.37%)

30-Nov-16

27.50 0.25 (0.92%)

01-Dec-16

27.30 -0.2 (-0.73%)

02-Dec-16

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 34.23%
8-Day 38.16%
36.80
28.65 25.95 26.39
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
Finance - General 23,074 11.52 -0.60 -4.95
AVERAGE VOLUME
5-Day 502.20
10-Day 487.20
30-Day 1873.63
1651
14.66 18.41 0.00 0.00 - 1.16

28-Nov-16

12.75 0 (0%)

29-Nov-16

12.75 0 (0%)

30-Nov-16

12.75 0 (0%)

01-Dec-16

12.12 -0.63 (-4.94%)

02-Dec-16

11.52 -0.6 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.72 11.52 11.52
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 03, 2016||Announcement date: Aug 05, 2016
Hotels 300 6.91 -0.36 -4.95
AVERAGE VOLUME
5-Day 207.20
10-Day 153.90
30-Day 455.33
400
7.31 7.37 7.27 7.20 16.85 0.5

28-Nov-16

6.96 -0.36 (-4.92%)

29-Nov-16

7.29 0.33 (4.74%)

30-Nov-16

7.65 0.36 (4.94%)

01-Dec-16

7.27 -0.38 (-4.97%)

02-Dec-16

6.91 -0.36 (-4.95%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.90%
8-Day 99.90%
100
7.63 6.91 6.91
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
Plastics 975 38.50 -2.00 -4.94
AVERAGE VOLUME
5-Day 213.00
10-Day 914.60
30-Day 1085.23
25
32.57 30.30 26.93 27.36 21.27 2.69

09-Nov-16

39.95 1.15 (2.96%)

21-Nov-16

40.50 0.55 (1.38%)

22-Nov-16

39.50 -1 (-2.47%)

01-Dec-16

40.50 1 (2.53%)

02-Dec-16

38.50 -2 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.50 38.50 38.50
T Spirutual
Add to

ACTIONS

  • Only Sellers in T Spirutual on BSE
Computers - Software Medium & Small 600 0.77 -0.04 -4.94
AVERAGE VOLUME
5-Day 5163.00
10-Day 2858.10
30-Day 2880.17
4000
0.71 0.66 0.61 0.65 9.63 0.06

22-Nov-16

0.78 -0.04 (-4.88%)

23-Nov-16

0.75 -0.03 (-3.85%)

28-Nov-16

0.78 0.03 (4%)

01-Dec-16

0.81 0.03 (3.85%)

02-Dec-16

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.78
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 6.16 on BSE
Finance - Investments 845,504 6.16 -0.32 -4.94
AVERAGE VOLUME
5-Day 439.60
10-Day 672.20
30-Day 59397.23
575
9.41 11.44 15.17 19.72 616 5.98

22-Nov-16

6.82 0 (0%)

28-Nov-16

6.82 0 (0%)

30-Nov-16

6.82 0 (0%)

01-Dec-16

6.48 -0.34 (-4.99%)

02-Dec-16

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.80 6.16 6.16
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 660 64.45 -3.35 -4.94
AVERAGE VOLUME
5-Day 14490.40
10-Day 26563.00
30-Day 77207.07
11632
65.87 64.50 42.74 38.71 52.4 4.39

28-Nov-16

61.10 2.9 (4.98%)

29-Nov-16

64.05 2.95 (4.83%)

30-Nov-16

67.25 3.2 (5%)

01-Dec-16

67.80 0.55 (0.82%)

02-Dec-16

64.45 -3.35 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.15 64.45 65.05
Todays Writing
Add to

ACTIONS

  • Only Sellers in Todays Writing on BSE
Printing & Stationery 183 2.70 -0.14 -4.93
AVERAGE VOLUME
5-Day 2469.80
10-Day 1594.40
30-Day 3400.20
1500
2.96 2.75 2.89 3.25 - -0.02

25-Nov-16

3.00 0.05 (1.69%)

29-Nov-16

3.13 0.13 (4.33%)

30-Nov-16

2.98 -0.15 (-4.79%)

01-Dec-16

2.84 -0.14 (-4.7%)

02-Dec-16

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.98 2.70 2.70
Linear Industri
Add to

ACTIONS

  • Linear Industri has hit 52wk low of Rs 9.50 on BSE
Packaging 19 9.44 -0.49 -4.93
AVERAGE VOLUME
5-Day 129.20
10-Day 127.20
30-Day 160.47
101
12.18 13.88 10.71 10.82 - 0.76

24-Oct-16

10.45 -0.55 (-5%)

15-Nov-16

10.45 0 (0%)

18-Nov-16

10.45 0 (0%)

29-Nov-16

9.93 -0.52 (-4.98%)

02-Dec-16

9.44 -0.49 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.42 9.44 9.45
Hemang Resource
Add to

ACTIONS

  • Hemang Resource AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 1,658 11.95 -0.62 -4.93
AVERAGE VOLUME
5-Day 28.40
10-Day 253.30
30-Day 360.17
20
10.39 10.11 9.97 9.85 - 0.46

01-Nov-16

11.00 0.5 (4.76%)

15-Nov-16

11.50 0.5 (4.55%)

18-Nov-16

12.00 0.5 (4.35%)

01-Dec-16

12.57 0.57 (4.75%)

02-Dec-16

11.95 -0.62 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.19 11.95 12.56
Real Touch Fin
Add to
Finance - General 19,080 24.15 -1.25 -4.92
AVERAGE VOLUME
5-Day 6653.20
10-Day 3636.90
30-Day 1614.40
23601
24.21 20.96 0.00 0.00 89.44 0.99

17-Nov-16

24.50 -1.25 (-4.85%)

21-Nov-16

25.60 1.1 (4.49%)

25-Nov-16

26.70 1.1 (4.3%)

29-Nov-16

25.40 -1.3 (-4.87%)

02-Dec-16

24.15 -1.25 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.65 24.15 24.15
Bhoruka Alum
Add to

ACTIONS

  • Only Buyers in Bhoruka Alum on BSE
Aluminium 1,000 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 9118.60
10-Day 5713.20
30-Day 13411.30
6800
0.64 0.58 0.51 0.54 - 0.07

25-Nov-16

0.59 0.02 (3.51%)

28-Nov-16

0.61 0.02 (3.39%)

29-Nov-16

0.64 0.03 (4.92%)

01-Dec-16

0.61 -0.03 (-4.69%)

02-Dec-16

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.58
Sonal Adhesives
Add to

ACTIONS

  • Only Sellers in Sonal Adhesives on BSE
  • Sonal Adhesives has hit 52wk low of Rs 8.15 on BSE
Plastics 245 9.68 -0.50 -4.91
AVERAGE VOLUME
5-Day 463.00
10-Day 883.90
30-Day 985.00
55
9.59 10.11 10.91 10.60 - 0.83

01-Nov-16

10.44 0.47 (4.71%)

03-Nov-16

10.14 -0.3 (-2.87%)

08-Nov-16

9.70 -0.44 (-4.34%)

28-Nov-16

10.18 0.48 (4.95%)

02-Dec-16

9.68 -0.5 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.68 9.68 9.68
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 4.66 on BSE
Finance - Leasing & Hire Purchase 10 4.66 -0.24 -4.90
AVERAGE VOLUME
5-Day 341.20
10-Day 535.70
30-Day 1264.53
5
7.60 8.06 6.64 6.78 233 0.35

03-Nov-16

5.29 -0.27 (-4.86%)

08-Nov-16

5.40 0.11 (2.08%)

15-Nov-16

5.15 -0.25 (-4.63%)

16-Nov-16

4.90 -0.25 (-4.85%)

02-Dec-16

4.66 -0.24 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.14 4.66 4.66
Supreme Tex
Add to

ACTIONS

  • Only Sellers in Supreme Tex on NSE
Textiles - Spinning - Cotton Blended 71,843 4.67 -0.24 -4.89
AVERAGE VOLUME
5-Day 156710.80
10-Day 136356.10
30-Day 170019.67
33755
4.92 5.57 6.02 5.50 - -0.21

28-Nov-16

4.70 0.22 (4.91%)

29-Nov-16

4.93 0.23 (4.89%)

30-Nov-16

5.16 0.23 (4.67%)

01-Dec-16

4.91 -0.25 (-4.84%)

02-Dec-16

4.67 -0.24 (-4.89%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 68.98%
8-Day 63.96%
59.00
5.15 4.67 4.67
ECS Biztech
Add to

ACTIONS

  • Only Buyers in ECS Biztech on BSE
Computers - Software - Training 50 16.55 -0.85 -4.89
AVERAGE VOLUME
5-Day 9539.00
10-Day 8475.90
30-Day 11373.00
497
19.64 0.00 0.00 0.00 0 8.66

28-Nov-16

17.35 -0.9 (-4.93%)

29-Nov-16

17.90 0.55 (3.17%)

30-Nov-16

17.80 -0.1 (-0.56%)

01-Dec-16

17.40 -0.4 (-2.25%)

02-Dec-16

16.55 -0.85 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.25 16.55 16.79
Sofcom Systems
Add to

ACTIONS

  • Sofcom Systems has hit 52wk low of Rs 19.45 on BSE
Computers - Software Medium & Small 4 19.45 -1.00 -4.89
AVERAGE VOLUME
5-Day 4.00
10-Day 7.50
30-Day 12.23
1
35.57 50.13 0.00 0.00 - 1.97

22-Nov-16

23.75 -1.25 (-5%)

24-Nov-16

22.60 -1.15 (-4.84%)

29-Nov-16

21.50 -1.1 (-4.87%)

30-Nov-16

20.45 -1.05 (-4.88%)

02-Dec-16

19.45 -1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.45 19.45 19.45
Tirupati Ind
Add to
Edible Oils & Solvent Extraction 53,470 25.30 -1.30 -4.89
AVERAGE VOLUME
5-Day 13992.20
10-Day 7831.30
30-Day 17261.03
2
36.25 37.08 29.13 29.40 14.71 1.18

24-Nov-16

27.80 0 (0%)

29-Nov-16

28.75 0.95 (3.42%)

30-Nov-16

28.00 -0.75 (-2.61%)

01-Dec-16

26.60 -1.4 (-5%)

02-Dec-16

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 91.49%
8-Day 92.32%
99.68
27.90 25.30 25.30
Omnitech Infoso
Add to

ACTIONS

  • Omnitech Infoso closes above 200-Day Moving Average of 3.39 today.
Computers - Software Medium & Small 428 2.92 -0.15 -4.89
AVERAGE VOLUME
5-Day 205.60
10-Day 224.10
30-Day 1082.47
132
3.03 3.09 3.34 3.45 - -0.2

28-Nov-16

3.24 0.13 (4.18%)

29-Nov-16

3.39 0.15 (4.63%)

30-Nov-16

3.23 -0.16 (-4.72%)

01-Dec-16

3.07 -0.16 (-4.95%)

02-Dec-16

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.22 2.92 2.92
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 30-Day,50-Day Moving Average today.
Miscellaneous 1,429 28.25 -1.45 -4.88
AVERAGE VOLUME
5-Day 316.00
10-Day 158.70
30-Day 450.13
22
29.71 28.58 25.64 26.81 - 1.15

28-Nov-16

33.00 0.5 (1.54%)

29-Nov-16

31.35 -1.65 (-5%)

30-Nov-16

31.25 -0.1 (-0.32%)

01-Dec-16

29.70 -1.55 (-4.96%)

02-Dec-16

28.25 -1.45 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.15 28.25 28.51
Lippi System
Add to

ACTIONS

  • Only Sellers in Lippi System on BSE
Miscellaneous 200 22.40 -1.15 -4.88
AVERAGE VOLUME
5-Day 1672.20
10-Day 4155.10
30-Day 4048.47
1300
23.18 21.18 16.96 16.33 16.47 0.78

28-Nov-16

21.40 1 (4.9%)

29-Nov-16

22.45 1.05 (4.91%)

30-Nov-16

23.55 1.1 (4.9%)

01-Dec-16

23.55 0 (0%)

02-Dec-16

22.40 -1.15 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 22.40 22.40
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Miscellaneous 518 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 29151.60
10-Day 50075.80
30-Day 28108.93
2
25.23 25.57 0.00 0.00 - 2.09

16-Nov-16

25.00 0 (0%)

28-Nov-16

23.75 -1.25 (-5%)

29-Nov-16

22.60 -1.15 (-4.84%)

01-Dec-16

21.50 -1.1 (-4.87%)

02-Dec-16

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.55 20.45 20.45
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
Castings & Forgings 73,715 4.29 -0.22 -4.88
AVERAGE VOLUME
5-Day 12643.20
10-Day 63246.30
30-Day 150665.30
1899
5.60 7.62 10.47 8.93 - 13.41

28-Nov-16

4.74 0 (0%)

29-Nov-16

4.74 0 (0%)

30-Nov-16

4.74 0 (0%)

01-Dec-16

4.51 -0.23 (-4.85%)

02-Dec-16

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 98.97%
100
4.73 4.29 4.29
Raj Agro Mills
Add to

ACTIONS

  • Raj Agro Mills has hit 52wk low of Rs 4.68 on BSE
Vanaspati & Oils 2,150 4.68 -0.24 -4.88
AVERAGE VOLUME
5-Day 174.00
10-Day 162.10
30-Day 137.47
150
6.18 5.52 4.17 3.84 - -0.09

22-Nov-16

5.48 -0.28 (-4.86%)

23-Nov-16

5.31 -0.17 (-3.1%)

24-Nov-16

5.17 -0.14 (-2.64%)

01-Dec-16

4.92 -0.25 (-4.84%)

02-Dec-16

4.68 -0.24 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.16 4.68 4.68
Shree Tulsi
Add to
Miscellaneous 128 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 6.60
10-Day 17.40
30-Day 27.73
1
25.98 22.56 15.82 21.20 681.67 1.54

17-Oct-16

24.95 -1.3 (-4.95%)

18-Oct-16

23.75 -1.2 (-4.81%)

20-Oct-16

22.60 -1.15 (-4.84%)

25-Oct-16

21.50 -1.1 (-4.87%)

02-Dec-16

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.55 20.45 20.45
KM Sugar Mills
Add to
Sugar 4,351 21.50 -1.10 -4.87
AVERAGE VOLUME
5-Day 258424.60
10-Day 187453.80
30-Day 234461.73
252754
22.83 20.34 13.91 11.88 8.85 6.89

28-Nov-16

19.62 0.93 (4.98%)

29-Nov-16

20.60 0.98 (4.99%)

30-Nov-16

21.60 1 (4.85%)

01-Dec-16

22.60 1 (4.63%)

02-Dec-16

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 55.40%
8-Day 46.30%
56.03
23.70 21.50 21.76
Prime Sec
Add to

ACTIONS

  • Only Sellers in Prime Securitie on NSE
Finance - Investments 19,285 28.35 -1.45 -4.87
AVERAGE VOLUME
5-Day 55058.40
10-Day 45413.60
30-Day 83709.40
42350
32.48 32.19 17.56 14.13 4.6 1.14

28-Nov-16

25.80 0.8 (3.2%)

29-Nov-16

27.05 1.25 (4.84%)

30-Nov-16

28.40 1.35 (4.99%)

01-Dec-16

29.80 1.4 (4.93%)

02-Dec-16

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.25 28.35 28.48
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
Textiles - Spinning - Cotton Blended 33,471 5.66 -0.29 -4.87
AVERAGE VOLUME
5-Day 28002.80
10-Day 19426.80
30-Day 577618.30
12910
7.48 8.79 8.39 7.28 6.82 0.53

28-Nov-16

6.26 0 (0%)

29-Nov-16

6.26 0 (0%)

30-Nov-16

6.26 0 (0%)

01-Dec-16

5.95 -0.31 (-4.95%)

02-Dec-16

5.66 -0.29 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.63%
8-Day 98.82%
100
6.24 5.66 5.66
Stewarts Lloyds
Add to

ACTIONS

  • Stewarts Lloyds AGM on Jul 22, 2016||Announcement date: Jun 14, 2016
Engineering 10 24.50 -1.25 -4.85
AVERAGE VOLUME
5-Day 243.80
10-Day 196.20
30-Day 234.97
10
25.71 25.14 25.15 25.76 - -0.11

07-Nov-16

28.50 1.35 (4.97%)

08-Nov-16

28.50 0 (0%)

15-Nov-16

27.10 -1.4 (-4.91%)

16-Nov-16

25.75 -1.35 (-4.98%)

02-Dec-16

24.50 -1.25 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.00 24.50 24.50
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
Construction & Contracting - Civil 5 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 289.00
10-Day 213.40
30-Day 552.73
50
20.23 19.41 16.86 17.05 28.61 0.29

28-Nov-16

20.75 0.95 (4.8%)

29-Nov-16

21.70 0.95 (4.58%)

30-Nov-16

22.75 1.05 (4.84%)

01-Dec-16

23.75 1 (4.4%)

02-Dec-16

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.75 22.60 22.60
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
Construction & Contracting - Civil 325,420 5.11 -0.26 -4.84
AVERAGE VOLUME
5-Day 5163641.20
10-Day 3099179.70
30-Day 2034335.77
784794
12.12 14.92 10.53 9.17 8.11 0.57

28-Nov-16

6.15 -0.3 (-4.65%)

29-Nov-16

5.85 -0.3 (-4.88%)

30-Nov-16

5.65 -0.2 (-3.42%)

01-Dec-16

5.37 -0.28 (-4.96%)

02-Dec-16

5.11 -0.26 (-4.84%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 24.16%
8-Day 25.15%
31.46
5.63 5.11 5.11
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
  • BS Limited has hit 52wk low of Rs 3.55 on NSE
Power - Transmission & Equipment 11,228 3.54 -0.18 -4.84
AVERAGE VOLUME
5-Day 700729.20
10-Day 598474.10
30-Day 1162297.10
525915
4.60 4.54 8.09 9.73 - 0.26

28-Nov-16

4.16 0.11 (2.72%)

29-Nov-16

3.96 -0.2 (-4.81%)

30-Nov-16

3.77 -0.19 (-4.8%)

01-Dec-16

3.72 -0.05 (-1.33%)

02-Dec-16

3.54 -0.18 (-4.84%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 67.77%
8-Day 66.97%
68.70
3.90 3.54 3.55
Sungold Capital
Add to

ACTIONS

  • Only Sellers in Sungold Capital on BSE
Finance - Leasing & Hire Purchase 4,380 1.77 -0.09 -4.84
AVERAGE VOLUME
5-Day 2952.00
10-Day 1981.30
30-Day 2341.27
4600
1.82 1.69 1.25 1.24 88.5 0.15

24-Nov-16

1.95 0 (0%)

25-Nov-16

1.95 0 (0%)

30-Nov-16

1.95 0 (0%)

01-Dec-16

1.86 -0.09 (-4.62%)

02-Dec-16

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.77 1.77
Modern Home
Add to
Finance - General 84 22.65 -1.15 -4.83
AVERAGE VOLUME
5-Day 26.80
10-Day 35.10
30-Day 110.73
72
19.15 18.30 18.40 18.28 59.61 0.53

21-Nov-16

22.19 1.05 (4.97%)

23-Nov-16

22.81 0.62 (2.79%)

24-Nov-16

22.80 -0.01 (-0.04%)

01-Dec-16

23.80 1 (4.39%)

02-Dec-16

22.65 -1.15 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 24.78
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 13,297 1.97 -0.10 -4.83
AVERAGE VOLUME
5-Day 1386.00
10-Day 1505.20
30-Day 15377.67
1100
2.21 2.37 2.73 2.87 - 0.94

22-Nov-16

1.90 -0.09 (-4.52%)

23-Nov-16

1.98 0.08 (4.21%)

25-Nov-16

2.07 0.09 (4.55%)

01-Dec-16

2.07 0 (0%)

02-Dec-16

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.28%
100
2.17 1.97 1.97
Ashirwad Steel
Add to
Steel - Sponge Iron 99 9.67 -0.49 -4.82
AVERAGE VOLUME
5-Day 400.00
10-Day 565.70
30-Day 623.57
351
9.84 8.36 6.14 5.90 15.85 0.24

25-Nov-16

11.10 0.27 (2.49%)

28-Nov-16

11.25 0.15 (1.35%)

29-Nov-16

10.69 -0.56 (-4.98%)

01-Dec-16

10.16 -0.53 (-4.96%)

02-Dec-16

9.67 -0.49 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.66 9.66 9.66
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
Miscellaneous 6,526 18.80 -0.95 -4.81
AVERAGE VOLUME
5-Day 32992.20
10-Day 17128.30
30-Day 9862.70
46738
22.83 28.64 36.67 38.64 - 11.97

25-Nov-16

19.30 0 (0%)

29-Nov-16

19.30 0 (0%)

30-Nov-16

19.30 0 (0%)

01-Dec-16

19.75 0.45 (2.33%)

02-Dec-16

18.80 -0.95 (-4.81%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.37%
8-Day 58.13%
55.29
20.70 18.80 18.81
Capricorn
Add to
Computers - Software Medium & Small 9 34.65 -1.75 -4.81
AVERAGE VOLUME
5-Day 44.00
10-Day 65.30
30-Day 370.47
11
44.16 38.83 35.51 37.12 346.5 2.61

23-Nov-16

41.10 -2.15 (-4.97%)

24-Nov-16

39.05 -2.05 (-4.99%)

25-Nov-16

38.30 -0.75 (-1.92%)

28-Nov-16

36.40 -1.9 (-4.96%)

02-Dec-16

34.65 -1.75 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.20 34.60 34.65
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
Finance - Leasing & Hire Purchase 13,065 16.85 -0.85 -4.80
AVERAGE VOLUME
5-Day 935.00
10-Day 567.50
30-Day 7367.90
3300
22.51 24.25 24.17 27.38 - 0.38

25-Nov-16

20.55 -0.4 (-1.91%)

29-Nov-16

19.55 -1 (-4.87%)

30-Nov-16

18.60 -0.95 (-4.86%)

01-Dec-16

17.70 -0.9 (-4.84%)

02-Dec-16

16.85 -0.85 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 16.85 16.85
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
Mining & Minerals 1 116.05 -5.85 -4.80
AVERAGE VOLUME
5-Day 19997.60
10-Day 17252.50
30-Day 17093.90
11466
113.78 128.44 114.67 103.16 19.37 1.04

28-Nov-16

105.35 5 (4.98%)

29-Nov-16

110.60 5.25 (4.98%)

30-Nov-16

116.10 5.5 (4.97%)

01-Dec-16

121.90 5.8 (5%)

02-Dec-16

116.05 -5.85 (-4.8%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 61.90%
8-Day 60.25%
74.66
127.95 115.85 118.11
Catvision
Add to

ACTIONS

  • Only Sellers in Catvision on BSE
Trading 9 17.85 -0.90 -4.80
AVERAGE VOLUME
5-Day 2097.20
10-Day 3002.40
30-Day 3840.47
2911
17.99 16.94 17.03 15.06 4.22 0.64

28-Nov-16

17.70 -0.6 (-3.28%)

29-Nov-16

18.55 0.85 (4.8%)

30-Nov-16

18.05 -0.5 (-2.7%)

01-Dec-16

18.75 0.7 (3.88%)

02-Dec-16

17.85 -0.9 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.65 17.85 18.62
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 4.36 on BSE
Finance - Investments 50,387 4.36 -0.22 -4.80
AVERAGE VOLUME
5-Day 1285.20
10-Day 758.20
30-Day 99470.03
45
5.59 7.57 0.00 0.00 - 0.76

28-Nov-16

4.82 0 (0%)

29-Nov-16

4.82 0 (0%)

30-Nov-16

4.82 0 (0%)

01-Dec-16

4.58 -0.24 (-4.98%)

02-Dec-16

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.80 4.36 4.36
Compucom Soft
Add to

ACTIONS

  • Only Sellers in Compucom Soft on NSE
Computers - Software Medium & Small 19,432 16.00 -0.80 -4.76
AVERAGE VOLUME
5-Day 55477.40
10-Day 40735.90
30-Day 164917.40
12185
15.62 14.21 11.57 11.02 12.8 1.03

28-Nov-16

14.56 0.63 (4.52%)

29-Nov-16

15.28 0.72 (4.95%)

30-Nov-16

16.04 0.76 (4.97%)

01-Dec-16

16.80 0.76 (4.74%)

02-Dec-16

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 69.35%
8-Day 69.09%
57.99
17.60 16.00 16.14
Sanjivani Paren
Add to

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
Pharmaceuticals 4,490 15.05 -0.75 -4.75
AVERAGE VOLUME
5-Day 8794.40
10-Day 12143.80
30-Day 37359.23
11710
19.24 18.38 23.09 25.55 - 0.51

28-Nov-16

16.60 0 (0%)

29-Nov-16

16.60 0 (0%)

30-Nov-16

16.60 0 (0%)

01-Dec-16

15.80 -0.8 (-4.82%)

02-Dec-16

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 91.14%
8-Day 90.97%
85.21
16.55 15.05 15.05
Guj Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
Miscellaneous 383 3.21 -0.16 -4.75
AVERAGE VOLUME
5-Day 1854.00
10-Day 2013.80
30-Day 1735.03
3932
2.75 2.39 2.34 2.61 321 0.3

25-Nov-16

3.20 0 (0%)

28-Nov-16

3.21 0.01 (0.31%)

30-Nov-16

3.21 0 (0%)

01-Dec-16

3.37 0.16 (4.98%)

02-Dec-16

3.21 -0.16 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.21 3.21
Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings closes below 50-Day Moving Average of 2.16 today.
  • Only Sellers in Ganesh Forgings on NSE
Castings & Forgings 200 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 2422.20
10-Day 1306.60
30-Day 1318.57
4500
2.32 2.17 1.95 1.96 - -0.03

21-Nov-16

1.82 -0.09 (-4.71%)

24-Nov-16

1.73 -0.09 (-4.95%)

25-Nov-16

1.81 0.08 (4.62%)

28-Nov-16

1.90 0.09 (4.97%)

02-Dec-16

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.99 1.81 1.81
Quantum Build
Add to
Computers - Software Medium & Small 7,750 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 2250.40
10-Day 2190.30
30-Day 2896.37
850
1.73 1.89 4.22 8.89 - 0.24

23-Nov-16

1.99 0.09 (4.74%)

25-Nov-16

1.90 -0.09 (-4.52%)

29-Nov-16

1.99 0.09 (4.74%)

30-Nov-16

1.90 -0.09 (-4.52%)

02-Dec-16

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 4,735 2.41 -0.12 -4.74
AVERAGE VOLUME
5-Day 3847.00
10-Day 2330.00
30-Day 5655.63
10410
2.56 2.48 2.39 2.39 11.48 0.34

24-Nov-16

2.33 0.01 (0.43%)

25-Nov-16

2.32 -0.01 (-0.43%)

29-Nov-16

2.42 0.1 (4.31%)

01-Dec-16

2.53 0.11 (4.55%)

02-Dec-16

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.65 2.41 2.45
Ferro Alloys
Add to
Mining & Minerals 100 6.44 -0.32 -4.73
AVERAGE VOLUME
5-Day 43953.20
10-Day 73379.70
30-Day 148736.40
40691
7.68 7.32 5.75 5.49 - 0.47

28-Nov-16

7.12 0.13 (1.86%)

29-Nov-16

7.00 -0.12 (-1.69%)

30-Nov-16

6.88 -0.12 (-1.71%)

01-Dec-16

6.76 -0.12 (-1.74%)

02-Dec-16

6.44 -0.32 (-4.73%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 87.61%
8-Day 80.84%
96.08
7.09 6.43 6.48
Citadel Realty
Add to

ACTIONS

  • Only Buyers in Citadel Realty on BSE
Paper 30 33.25 -1.65 -4.73
AVERAGE VOLUME
5-Day 585.20
10-Day 461.20
30-Day 1236.03
200
32.22 31.34 29.46 30.17 31.07 5.9

01-Nov-16

36.30 1.7 (4.91%)

07-Nov-16

35.00 -1.3 (-3.58%)

29-Nov-16

33.25 -1.75 (-5%)

30-Nov-16

34.90 1.65 (4.96%)

02-Dec-16

33.25 -1.65 (-4.73%)

DELIVERY AVERAGES
3-Day 93.80%
5-Day 94.69%
8-Day 0.00%
93.41
36.60 33.20 33.62
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
Tyres 1,000 13.17 -0.65 -4.70
AVERAGE VOLUME
5-Day 29199.00
10-Day 16555.80
30-Day 64325.80
42942
15.21 17.39 31.10 32.05 57.26 2.04

28-Nov-16

12.90 0 (0%)

29-Nov-16

12.90 0 (0%)

30-Nov-16

13.50 0.6 (4.65%)

01-Dec-16

13.82 0.32 (2.37%)

02-Dec-16

13.17 -0.65 (-4.7%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 71.02%
8-Day 72.69%
58.15
14.51 13.13 13.22
Birla Shloka
Add to

ACTIONS

  • Only Sellers in Birla Shloka on BSE
Computers - Hardware 990 2.27 -0.11 -4.62
AVERAGE VOLUME
5-Day 2915.00
10-Day 2642.00
30-Day 4523.90
3405
2.47 2.51 2.75 2.94 - 0.05

28-Nov-16

2.43 0.1 (4.29%)

29-Nov-16

2.41 -0.02 (-0.82%)

30-Nov-16

2.50 0.09 (3.73%)

01-Dec-16

2.38 -0.12 (-4.8%)

02-Dec-16

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.49 2.27 2.27
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 1.04 on BSE
Textiles - General 4 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day 5181.80
10-Day 3701.70
30-Day 2559.70
2048
1.26 1.40 2.51 3.08 - 0.55

25-Nov-16

1.09 0 (0%)

28-Nov-16

1.09 0 (0%)

29-Nov-16

1.09 0 (0%)

30-Nov-16

1.09 0 (0%)

02-Dec-16

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
1.14 1.04 1.04
Filmcity Media
Add to

ACTIONS

  • Only Sellers in Filmcity Media on BSE
Media & Entertainment 4,050 0.84 -0.04 -4.55
AVERAGE VOLUME
5-Day 3846.60
10-Day 2056.50
30-Day 2766.03
3821
0.82 0.85 0.68 0.62 0 0.75

28-Nov-16

0.92 0.03 (3.37%)

29-Nov-16

0.88 -0.04 (-4.35%)

30-Nov-16

0.84 -0.04 (-4.55%)

01-Dec-16

0.88 0.04 (4.76%)

02-Dec-16

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.84
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
Pumps 17 105.00 -5.00 -4.55
AVERAGE VOLUME
5-Day 26.60
10-Day 154.80
30-Day 107.13
1
122.37 128.01 103.40 101.82 7.94 -218.75

25-Nov-16

106.25 5.05 (4.99%)

28-Nov-16

111.55 5.3 (4.99%)

29-Nov-16

110.00 -1.55 (-1.39%)

30-Nov-16

110.00 0 (0%)

02-Dec-16

105.00 -5 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.50 104.50 105.00
Universal
Add to
Trading 889 4.25 -0.20 -4.49
AVERAGE VOLUME
5-Day 2244.20
10-Day 1849.70
30-Day 704.43
7145
5.40 4.97 4.37 4.25 - -1.97

10-Nov-16

4.92 -0.25 (-4.84%)

11-Nov-16

4.68 4.68 (0%)

22-Nov-16

4.68 0 (0%)

30-Nov-16

4.45 -0.23 (-4.91%)

02-Dec-16

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.67 4.23 4.23
Parsharti Ind
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
Finance - Investments 442 8.35 -0.39 -4.46
AVERAGE VOLUME
5-Day 181.40
10-Day 151.90
30-Day 233.80
601
7.89 8.00 8.02 7.56 16.37 2.46

28-Nov-16

8.35 -0.05 (-0.6%)

29-Nov-16

8.76 0.41 (4.91%)

30-Nov-16

8.33 -0.43 (-4.91%)

01-Dec-16

8.74 0.41 (4.92%)

02-Dec-16

8.35 -0.39 (-4.46%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.77%
8-Day 99.78%
100
9.17 8.31 8.35
Gujarat Bitumen
Add to

ACTIONS

  • Gujarat Bitumen AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
Infrastructure - General 170 31.50 -1.45 -4.40
AVERAGE VOLUME
5-Day 2235.40
10-Day 2074.20
30-Day 3022.87
30
34.79 32.38 0.00 0.00 1050 3.13

22-Nov-16

34.95 -1.8 (-4.9%)

23-Nov-16

33.30 -1.65 (-4.72%)

25-Nov-16

33.50 0.2 (0.6%)

28-Nov-16

32.95 -0.55 (-1.64%)

02-Dec-16

31.50 -1.45 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.55 31.35 31.75
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 27, 2016||Announcement date: Aug 31, 2016
Food Processing 20 478.00 -21.90 -4.38
AVERAGE VOLUME
5-Day 78.00
10-Day 254.90
30-Day 151.43
15
457.53 468.86 512.35 521.36 105.99 10.4

28-Nov-16

460.00 19 (4.31%)

29-Nov-16

463.60 3.6 (0.78%)

30-Nov-16

481.90 18.3 (3.95%)

01-Dec-16

499.90 18 (3.74%)

02-Dec-16

478.00 -21.9 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
524.85 474.95 482.00
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
Trading 2,005 8.13 -0.37 -4.35
AVERAGE VOLUME
5-Day 2018.60
10-Day 1629.20
30-Day 2913.40
2900
7.83 7.79 6.72 6.60 - -0.08

22-Nov-16

8.50 0.51 (6.38%)

24-Nov-16

8.45 -0.05 (-0.59%)

29-Nov-16

8.45 0 (0%)

01-Dec-16

8.50 0.05 (0.59%)

02-Dec-16

8.13 -0.37 (-4.35%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 55.17%
8-Day 70.06%
47.21
8.92 8.08 8.36
Winsome Diamond
Add to

ACTIONS

  • Only Sellers in Winsome Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 18,890 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day 77644.60
10-Day 83368.20
30-Day 55687.40
87626
0.58 0.61 0.54 0.59 - 0.01

28-Nov-16

0.49 0 (0%)

29-Nov-16

0.49 0 (0%)

30-Nov-16

0.49 0 (0%)

01-Dec-16

0.47 -0.02 (-4.08%)

02-Dec-16

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.45
0.49 0.45 0.45
Sunitee Chem
Add to

ACTIONS

  • Only Sellers in Sunitee Chem on BSE
Trading 365 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 7132.00
10-Day 30187.10
30-Day 16660.03
10
0.21 0.20 0.18 0.18 - 0.28

28-Nov-16

0.24 0.01 (4.35%)

29-Nov-16

0.25 0.01 (4.17%)

30-Nov-16

0.24 -0.01 (-4%)

01-Dec-16

0.25 0.01 (4.17%)

02-Dec-16

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 99.89%
100
0.26 0.24 0.24
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
Food Processing 32,024 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 775839.40
10-Day 738995.10
30-Day 679483.67
528809
0.55 0.56 0.52 0.51 - -0.01

28-Nov-16

0.50 -0.01 (-1.96%)

29-Nov-16

0.50 0 (0%)

30-Nov-16

0.51 0.01 (2%)

01-Dec-16

0.51 0 (0%)

02-Dec-16

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 63.59%
8-Day 69.26%
86.98
0.53 0.49 0.49
Ashish Polyplas
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 7.58 on BSE
Packaging 40 9.00 -0.34 -3.64
AVERAGE VOLUME
5-Day 876.40
10-Day 578.50
30-Day 740.17
10
10.07 9.88 9.61 9.05 27.27 0.65

25-Nov-16

8.56 0.4 (4.9%)

29-Nov-16

8.95 0.39 (4.56%)

30-Nov-16

9.20 0.25 (2.79%)

01-Dec-16

9.34 0.14 (1.52%)

02-Dec-16

9.00 -0.34 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.80 8.88 9.00
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Miscellaneous 100 27.80 -1.00 -3.47
AVERAGE VOLUME
5-Day 29488.80
10-Day 31267.70
30-Day 76158.10
47552
28.66 27.22 0.00 0.00 146.32 2.69

28-Nov-16

28.35 -0.6 (-2.07%)

29-Nov-16

28.90 0.55 (1.94%)

30-Nov-16

28.05 -0.85 (-2.94%)

01-Dec-16

28.80 0.75 (2.67%)

02-Dec-16

27.80 -1 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.20 27.40 28.84
Bharat Bhushan
Add to

ACTIONS

  • Only Sellers in Bharat Bhushan on BSE
Finance - Investments 1,247 16.80 -0.60 -3.45
AVERAGE VOLUME
5-Day 651.20
10-Day 1101.00
30-Day 4300.93
568
16.70 15.17 12.82 12.38 11.67 0.7

28-Nov-16

15.83 -0.81 (-4.87%)

29-Nov-16

16.60 0.77 (4.86%)

30-Nov-16

17.35 0.75 (4.52%)

01-Dec-16

17.40 0.05 (0.29%)

02-Dec-16

16.80 -0.6 (-3.45%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 95.06%
8-Day 96.32%
100
18.25 16.55 16.71
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
Computers - Hardware 285 1.55 -0.05 -3.13
AVERAGE VOLUME
5-Day 1000.00
10-Day 767.10
30-Day 2421.03
100
1.38 1.23 1.20 1.14 38.75 0.14

25-Nov-16

1.63 0 (0%)

28-Nov-16

1.63 0 (0%)

30-Nov-16

1.63 0 (0%)

01-Dec-16

1.60 -0.03 (-1.84%)

02-Dec-16

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.55
ATN Int
Add to

ACTIONS

  • Only Buyers in ATN Int on NSE
Media & Entertainment 964 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 3428.20
10-Day 2917.00
30-Day 2846.80
5016
0.38 0.42 0.44 0.41 - 0.28

24-Nov-16

0.34 0 (0%)

28-Nov-16

0.33 -0.01 (-2.94%)

29-Nov-16

0.33 0 (0%)

30-Nov-16

0.33 0 (0%)

02-Dec-16

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Eskay Knit
Add to

ACTIONS

  • Only Sellers in Eskay Knit on BSE
Textiles - Manmade 4,648 0.35 -0.01 -2.78
AVERAGE VOLUME
5-Day 473.60
10-Day 626.10
30-Day 11835.73
5
0.35 0.34 0.36 0.38 - -0.03

24-Nov-16

0.36 -0.01 (-2.7%)

28-Nov-16

0.37 0.01 (2.78%)

29-Nov-16

0.36 -0.01 (-2.7%)

30-Nov-16

0.36 0 (0%)

02-Dec-16

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.35
SP Capital Fin
Add to

ACTIONS

  • SP Capital Fin AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 950 20.00 -0.50 -2.44
AVERAGE VOLUME
5-Day 20.00
10-Day 65.90
30-Day 161.47
20
24.35 25.21 23.86 25.20 83.33 1

28-Nov-16

23.75 -1.25 (-5%)

29-Nov-16

22.60 -1.15 (-4.84%)

30-Nov-16

21.50 -1.1 (-4.87%)

01-Dec-16

20.50 -1 (-4.65%)

02-Dec-16

20.00 -0.5 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.50 20.00 20.00
Rama Pulp
Add to

ACTIONS

  • Only Sellers in Rama Pulp on BSE
Paper 1,000 18.00 -0.45 -2.44
AVERAGE VOLUME
5-Day 6059.00
10-Day 6147.70
30-Day 13731.77
3140
19.04 18.08 13.06 12.27 10 0.5

28-Nov-16

17.00 -0.3 (-1.73%)

29-Nov-16

17.85 0.85 (5%)

30-Nov-16

18.20 0.35 (1.96%)

01-Dec-16

18.45 0.25 (1.37%)

02-Dec-16

18.00 -0.45 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.35 17.55 17.71
Emami Paper
Add to

ACTIONS

  • Only Buyers in Emami Paper on BSE
Paper 144 118.95 -2.80 -2.30
AVERAGE VOLUME
5-Day 16723.00
10-Day 11371.10
30-Day 12458.37
9426
122.36 108.21 75.51 67.42 15.82 1.85

28-Nov-16

121.00 5.75 (4.99%)

29-Nov-16

123.20 2.2 (1.82%)

30-Nov-16

128.15 4.95 (4.02%)

01-Dec-16

121.75 -6.4 (-4.99%)

02-Dec-16

118.95 -2.8 (-2.3%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 83.86%
8-Day 82.76%
89.01
127.80 115.70 116.57
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
Engineering - Heavy 4,279 4.12 -0.09 -2.14
AVERAGE VOLUME
5-Day 1732.20
10-Day 5927.90
30-Day 4236.07
500
4.33 3.90 3.40 3.37 - 0.5

28-Nov-16

4.90 -0.25 (-4.85%)

29-Nov-16

4.66 -0.24 (-4.9%)

30-Nov-16

4.43 -0.23 (-4.94%)

01-Dec-16

4.21 -0.22 (-4.97%)

02-Dec-16

4.12 -0.09 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.42 4.12 4.12
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 140.65 on BSE
Miscellaneous 71,556 140.65 -2.85 -1.99
AVERAGE VOLUME
5-Day 2.00
10-Day 4.30
30-Day 180.50
6
164.25 220.30 256.01 247.66 - 8.47

28-Nov-16

146.40 0 (0%)

29-Nov-16

146.40 0 (0%)

30-Nov-16

146.40 0 (0%)

01-Dec-16

143.50 -2.9 (-1.98%)

02-Dec-16

140.65 -2.85 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
146.35 140.65 140.65
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Food Processing 4,060 5.93 -0.12 -1.98
AVERAGE VOLUME
5-Day 203.40
10-Day 230.30
30-Day 1195.97
98
5.69 5.93 7.15 7.54 296.5 0.17

25-Nov-16

6.01 0.11 (1.86%)

28-Nov-16

6.01 0 (0%)

30-Nov-16

6.01 0 (0%)

01-Dec-16

6.05 0.04 (0.67%)

02-Dec-16

5.93 -0.12 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.17 5.93 5.93
Geetanjali Cred
Add to
Banks - Private Sector 2,089 5.95 -0.12 -1.98
AVERAGE VOLUME
5-Day 1990.40
10-Day 5690.00
30-Day 6442.63
5517
6.46 7.36 0.00 0.00 54.09 0.86

28-Nov-16

7.06 -0.37 (-4.98%)

29-Nov-16

6.71 -0.35 (-4.96%)

30-Nov-16

6.38 -0.33 (-4.92%)

01-Dec-16

6.07 -0.31 (-4.86%)

02-Dec-16

5.95 -0.12 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.37 5.95 6.00
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 99.45 on BSE
Miscellaneous 390 99.45 -2.00 -1.97
AVERAGE VOLUME
5-Day 345.40
10-Day 239.40
30-Day 231.57
10
115.08 126.18 142.06 131.44 552.5 3.48

08-Nov-16

100.00 -0.95 (-0.94%)

10-Nov-16

102.00 2 (2%)

23-Nov-16

103.50 1.5 (1.47%)

30-Nov-16

101.45 -2.05 (-1.98%)

02-Dec-16

99.45 -2 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
103.45 99.45 99.45
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
Textiles - General 5,163 30.05 -0.60 -1.96
AVERAGE VOLUME
5-Day 104.20
10-Day 122.10
30-Day 420.27
25
36.50 46.26 36.71 0.00 - 2.09

25-Nov-16

31.25 0 (0%)

28-Nov-16

31.25 0 (0%)

29-Nov-16

31.25 0 (0%)

01-Dec-16

30.65 -0.6 (-1.92%)

02-Dec-16

30.05 -0.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.25 30.05 30.05
Aviva Ind
Add to
Trading 400 20.15 -0.40 -1.95
AVERAGE VOLUME
5-Day 205.20
10-Day 150.60
30-Day 506.33
100
20.63 20.37 21.94 22.75 - 0.7

20-Oct-16

21.00 0.4 (1.94%)

21-Oct-16

20.60 -0.4 (-1.9%)

25-Oct-16

20.20 -0.4 (-1.94%)

04-Nov-16

20.55 0.35 (1.73%)

02-Dec-16

20.15 -0.4 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.95 20.15 20.15
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
Textiles - Hosiery & Knitwear 636,612 3.09 -0.06 -1.90
AVERAGE VOLUME
5-Day 24425.20
10-Day 16240.50
30-Day 1121676.47
19383
3.56 3.55 2.62 2.37 - 0.31

28-Nov-16

3.21 0 (0%)

29-Nov-16

3.21 0 (0%)

30-Nov-16

3.21 0 (0%)

01-Dec-16

3.15 -0.06 (-1.87%)

02-Dec-16

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 3.09 3.09
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 96,532 7.25 -0.14 -1.89
AVERAGE VOLUME
5-Day 32592.80
10-Day 644436.80
30-Day 544254.60
7557
8.40 7.39 6.80 6.65 - 0.77

28-Nov-16

7.64 -0.15 (-1.93%)

29-Nov-16

7.54 -0.1 (-1.31%)

30-Nov-16

7.54 0 (0%)

01-Dec-16

7.39 -0.15 (-1.99%)

02-Dec-16

7.25 -0.14 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.00%
8-Day 52.64%
100
7.53 7.25 7.25
Alfa ICA
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
Miscellaneous 146 32.40 -0.60 -1.82
AVERAGE VOLUME
5-Day 1267.00
10-Day 743.50
30-Day 818.57
100
45.17 41.46 28.86 26.31 11.33 1.1

28-Nov-16

38.10 -2 (-4.99%)

29-Nov-16

36.25 -1.85 (-4.86%)

30-Nov-16

34.45 -1.8 (-4.97%)

01-Dec-16

33.00 -1.45 (-4.21%)

02-Dec-16

32.40 -0.6 (-1.82%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 92.23%
8-Day 92.99%
80.27
34.65 32.10 32.40
Medinova Diag
Add to
Hospitals & Medical Services 197 29.95 -0.55 -1.80
AVERAGE VOLUME
5-Day 2320.60
10-Day 1767.80
30-Day 2731.80
3603
32.43 34.52 32.09 30.47 - -3.4

28-Nov-16

30.55 1.45 (4.98%)

29-Nov-16

31.50 0.95 (3.11%)

30-Nov-16

32.00 0.5 (1.59%)

01-Dec-16

30.50 -1.5 (-4.69%)

02-Dec-16

29.95 -0.55 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 30.19
Refnol Resin
Add to

ACTIONS

  • Only Sellers in Refnol Resin on BSE
Chemicals 200 31.45 -0.55 -1.72
AVERAGE VOLUME
5-Day 1985.20
10-Day 1947.60
30-Day 3279.63
800
27.61 24.61 19.48 17.28 8.93 -4.02

28-Nov-16

30.10 1.25 (4.33%)

29-Nov-16

31.00 0.9 (2.99%)

30-Nov-16

31.45 0.45 (1.45%)

01-Dec-16

32.00 0.55 (1.75%)

02-Dec-16

31.45 -0.55 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 32.27
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 600 1.71 -0.03 -1.72
AVERAGE VOLUME
5-Day 11312.80
10-Day 22214.40
30-Day 13742.47
3300
1.60 1.46 1.26 1.33 - -42.75

28-Nov-16

1.71 0.02 (1.18%)

29-Nov-16

1.74 0.03 (1.75%)

30-Nov-16

1.77 0.03 (1.72%)

01-Dec-16

1.74 -0.03 (-1.69%)

02-Dec-16

1.71 -0.03 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.77 1.71 1.72
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
Textiles - Terry Towels 350 6.00 -0.10 -1.64
AVERAGE VOLUME
5-Day 1412.00
10-Day 4626.20
30-Day 3997.67
300
5.25 5.19 4.57 4.80 - -0.69

23-Nov-16

5.90 -0.1 (-1.67%)

29-Nov-16

6.12 0.22 (3.73%)

30-Nov-16

6.12 0 (0%)

01-Dec-16

6.10 -0.02 (-0.33%)

02-Dec-16

6.00 -0.1 (-1.64%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 84.12%
8-Day 95.90%
56.52
6.40 5.80 6.05
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 2,500 3.15 -0.05 -1.56
AVERAGE VOLUME
5-Day 407.20
10-Day 409.20
30-Day 709.30
1500
2.82 2.69 2.55 2.67 16.58 0.36

16-Nov-16

2.96 -0.01 (-0.34%)

17-Nov-16

2.96 0 (0%)

21-Nov-16

3.10 0.14 (4.73%)

01-Dec-16

3.20 0.1 (3.23%)

02-Dec-16

3.15 -0.05 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.15
Rekvina Labs
Add to

ACTIONS

  • Only Sellers in Rekvina Labs on BSE
Pharmaceuticals 400 6.95 -0.10 -1.42
AVERAGE VOLUME
5-Day 1790.80
10-Day 1693.40
30-Day 16424.63
1000
5.68 5.36 5.54 6.75 - 8.27

09-Nov-16

6.44 0.29 (4.72%)

24-Nov-16

6.75 0.31 (4.81%)

30-Nov-16

7.05 0.3 (4.44%)

01-Dec-16

7.05 0 (0%)

02-Dec-16

6.95 -0.1 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 6.95
Zenith Health
Add to
Pharmaceuticals 3,000 0.80 -0.01 -1.23
AVERAGE VOLUME
5-Day 16245.00
10-Day 11872.00
30-Day 13629.63
600
0.77 0.77 0.79 0.81 - 0.78

28-Nov-16

0.80 0 (0%)

29-Nov-16

0.79 -0.01 (-1.25%)

30-Nov-16

0.81 0.02 (2.53%)

01-Dec-16

0.81 0 (0%)

02-Dec-16

0.80 -0.01 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.80
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 255 5.24 -0.06 -1.13
AVERAGE VOLUME
5-Day 538.00
10-Day 469.00
30-Day 2308.47
1000
4.16 4.42 4.20 4.38 - -0.12

22-Nov-16

4.60 0.02 (0.44%)

23-Nov-16

4.82 0.22 (4.78%)

24-Nov-16

5.06 0.24 (4.98%)

01-Dec-16

5.30 0.24 (4.74%)

02-Dec-16

5.24 -0.06 (-1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.04 5.24
Jindal Capital
Add to

ACTIONS

  • Only Sellers in Jindal Capital on BSE
Finance - Investments 500 5.45 -0.05 -0.91
AVERAGE VOLUME
5-Day 1193.00
10-Day 697.10
30-Day 1157.60
130
4.96 4.97 5.69 5.45 - 0.54

25-Nov-16

4.99 -0.01 (-0.2%)

28-Nov-16

5.30 0.31 (6.21%)

29-Nov-16

5.50 0.2 (3.77%)

30-Nov-16

5.50 0 (0%)

02-Dec-16

5.45 -0.05 (-0.91%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 98.41%
8-Day 97.07%
100
5.77 5.23 5.28
Oscar Global
Add to

ACTIONS

  • Oscar Global AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
Leather Products 1,000 6.70 -0.05 -0.74
AVERAGE VOLUME
5-Day 141.00
10-Day 182.50
30-Day 343.10
100
7.33 7.30 6.92 7.11 - 0.54

10-Nov-16

6.00 -0.17 (-2.76%)

18-Nov-16

6.30 0.3 (5%)

21-Nov-16

6.60 0.3 (4.76%)

22-Nov-16

6.75 0.15 (2.27%)

02-Dec-16

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.08 6.42 6.70
Mindvision Cap
Add to

ACTIONS

  • Only Sellers in Mindvision Cap on BSE
Finance - General 500 8.30 -0.05 -0.60
AVERAGE VOLUME
5-Day 11000.00
10-Day 15595.00
30-Day 7279.57
12000
7.16 5.87 8.23 9.78 - -8.47

25-Nov-16

8.30 0.05 (0.61%)

28-Nov-16

8.30 0 (0%)

30-Nov-16

8.30 0 (0%)

01-Dec-16

8.35 0.05 (0.6%)

02-Dec-16

8.30 -0.05 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.76 7.94 8.30
Shreeom Trades
Add to

ACTIONS

  • Shreeom Trades AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Miscellaneous 6 124.40 -0.50 -0.40
AVERAGE VOLUME
5-Day 2705.40
10-Day 2363.90
30-Day 1752.27
2112
123.78 124.09 100.25 81.14 124.4 3.93

17-Nov-16

127.10 2.1 (1.68%)

18-Nov-16

125.00 -2.1 (-1.65%)

24-Nov-16

125.00 0 (0%)

28-Nov-16

124.90 -0.1 (-0.08%)

02-Dec-16

124.40 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
127.35 122.45 124.51
Healthfore Tech
Add to
Computers - Software 157 26.75 -0.10 -0.37
AVERAGE VOLUME
5-Day 1233.80
10-Day 953.60
30-Day 778.63
60
22.28 22.83 24.86 27.20 - -0.05

28-Nov-16

23.50 1.1 (4.91%)

29-Nov-16

24.65 1.15 (4.89%)

30-Nov-16

25.85 1.2 (4.87%)

01-Dec-16

26.85 1 (3.87%)

02-Dec-16

26.75 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 97.92%
8-Day 96.57%
66.67
26.85 25.55 26.71
Alchemist Real
Add to
Packaging 5,600 3.30 -0.01 -0.30
AVERAGE VOLUME
5-Day 501.40
10-Day 601.20
30-Day 1198.83
1000
3.13 3.09 3.35 3.43 - 0.76

04-Nov-16

3.20 -0.08 (-2.44%)

11-Nov-16

3.33 3.33 (0%)

16-Nov-16

3.48 0.15 (4.5%)

30-Nov-16

3.31 -0.17 (-4.89%)

02-Dec-16

3.30 -0.01 (-0.3%)

DELIVERY AVERAGES
3-Day 96.92%
5-Day 99.44%
8-Day 0.00%
100
3.47 3.15 3.30
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
Petrochemicals 170 13.29 -0.01 -0.08
AVERAGE VOLUME
5-Day 2121.80
10-Day 2886.90
30-Day 5343.77
709
12.91 11.57 8.79 8.08 - -0.41

25-Nov-16

13.50 -0.13 (-0.95%)

28-Nov-16

14.00 0.5 (3.7%)

29-Nov-16

14.00 0 (0%)

01-Dec-16

13.30 -0.7 (-5%)

02-Dec-16

13.29 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 88.21%
8-Day 90.22%
84.71
13.96 12.64 12.94
Incap
Add to

ACTIONS

  • Incap AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
Electricals 193 30.90 0.00 0.00
AVERAGE VOLUME
5-Day 523.20
10-Day 745.20
30-Day 1933.73
10
30.06 28.83 27.46 28.03 11.04 1.47

28-Nov-16

28.60 -0.25 (-0.87%)

29-Nov-16

29.00 0.4 (1.4%)

30-Nov-16

30.00 1 (3.45%)

01-Dec-16

30.90 0.9 (3%)

02-Dec-16

30.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 30.90
Sanguine Media
Add to
Media & Entertainment 1,105,004 0.13 0.00 0.00
AVERAGE VOLUME
5-Day 14708.40
10-Day 7664.80
30-Day 27385.60
60000
0.12 0.12 0.10 0.09 0 0.12

23-Nov-16

0.13 0 (0%)

28-Nov-16

0.13 0 (0%)

29-Nov-16

0.13 0 (0%)

30-Nov-16

0.13 0 (0%)

02-Dec-16

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.95%
100
0.14 0.13 0.13
CCL Internation
Add to
Cement - Mini 16,298 29.40 0.00 0.00
AVERAGE VOLUME
5-Day 8213.00
10-Day 7186.80
30-Day 4116.27
39
30.78 34.10 50.35 66.38 8.26 1.47

28-Nov-16

29.40 0 (0%)

29-Nov-16

29.40 0 (0%)

30-Nov-16

29.40 0 (0%)

01-Dec-16

29.40 0 (0%)

02-Dec-16

29.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.95 29.40 29.40
SBEC Sugars
Add to

ACTIONS

  • Only Sellers in SBEC Sugars on BSE
Sugar 70 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 899.80
10-Day 1655.70
30-Day 2520.17
1299
14.40 13.20 9.97 9.29 4.46 -0.76

24-Nov-16

12.75 0.02 (0.16%)

25-Nov-16

13.35 0.6 (4.71%)

28-Nov-16

12.70 -0.65 (-4.87%)

01-Dec-16

12.70 0 (0%)

02-Dec-16

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 12.70
Shantanu Sheo
Add to
Aquaculture 2,000 289.90 0.00 0.00
AVERAGE VOLUME
5-Day 15736.00
10-Day 24769.20
30-Day 25404.70
6540
292.76 285.87 266.79 246.06 828.29 59.77

25-Nov-16

289.50 5 (1.76%)

28-Nov-16

284.50 -5 (-1.73%)

29-Nov-16

289.90 5.4 (1.9%)

01-Dec-16

289.90 0 (0%)

02-Dec-16

289.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.35 275.45 289.90
Interworld
Add to
Computers - Software Medium & Small 500,004 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 36718.00
10-Day 23779.90
30-Day 16451.30
115800
0.15 0.15 0.14 0.13 - 0.06

25-Nov-16

0.15 0 (0%)

28-Nov-16

0.15 0 (0%)

29-Nov-16

0.15 0 (0%)

30-Nov-16

0.15 0 (0%)

02-Dec-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
ACIL Cotton Ind
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
Textiles - Spinning - Cotton Blended 42,194 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 7962.20
10-Day 10306.80
30-Day 22267.30
17511
0.15 0.14 0.13 0.12 0 0.33

25-Nov-16

0.15 0 (0%)

29-Nov-16

0.15 0 (0%)

30-Nov-16

0.15 0 (0%)

01-Dec-16

0.15 0 (0%)

02-Dec-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 154 56.00 0.00 0.00
AVERAGE VOLUME
5-Day 18.20
10-Day 6504.90
30-Day 3286.33
1
51.49 49.77 47.35 47.74 5600 54.9

03-Nov-16

63.00 3 (5%)

08-Nov-16

59.90 -3.1 (-4.92%)

10-Nov-16

58.75 -1.15 (-1.92%)

11-Nov-16

56.00 56 (0%)

02-Dec-16

56.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.80 53.20 56.00
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 647,024 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 212198.20
10-Day 172549.60
30-Day 106230.80
10000
0.49 0.48 0.44 0.41 0 0.17

28-Nov-16

0.49 0 (0%)

29-Nov-16

0.49 0 (0%)

30-Nov-16

0.49 0 (0%)

01-Dec-16

0.49 0 (0%)

02-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
Trading 190,367 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 16711.60
10-Day 122453.40
30-Day 44630.73
100
0.49 0.49 0.40 0.39 0 0.48

17-Nov-16

0.49 0 (0%)

22-Nov-16

0.49 0 (0%)

28-Nov-16

0.49 0 (0%)

01-Dec-16

0.49 0 (0%)

02-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 30 40.00 0.00 0.00
AVERAGE VOLUME
5-Day 854.20
10-Day 568.00
30-Day 583.33
270
44.75 43.25 30.81 30.50 266.67 2.28

24-Nov-16

43.00 -2 (-4.44%)

29-Nov-16

40.85 -2.15 (-5%)

30-Nov-16

38.85 -2 (-4.9%)

01-Dec-16

40.00 1.15 (2.96%)

02-Dec-16

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 40.11
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 6.36 on BSE
Trading 41,586 6.36 0.00 0.00
AVERAGE VOLUME
5-Day 521.00
10-Day 1084.70
30-Day 1852.73
326
6.77 7.60 0.00 0.00 90.86 0.62

24-Nov-16

6.36 0 (0%)

29-Nov-16

6.36 0 (0%)

30-Nov-16

6.36 0 (0%)

01-Dec-16

6.36 0 (0%)

02-Dec-16

6.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.48 6.36 6.36
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes above 50-Day Moving Average of 13.35 today.
Textiles - Synthetic & Silk 25 17.85 0.00 0.00
AVERAGE VOLUME
5-Day 521.80
10-Day 694.10
30-Day 554.73
560
13.81 13.62 11.64 11.55 - 0.88

28-Nov-16

15.43 0.73 (4.97%)

29-Nov-16

16.20 0.77 (4.99%)

30-Nov-16

17.01 0.81 (5%)

01-Dec-16

17.85 0.84 (4.94%)

02-Dec-16

17.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.70 17.00 17.87
Avance Tech
Add to
Computers - Software Medium & Small 319,446 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 747342.00
10-Day 422730.60
30-Day 187732.97
101350
0.31 0.31 0.31 0.30 - 0.16

28-Nov-16

0.31 0 (0%)

29-Nov-16

0.31 0 (0%)

30-Nov-16

0.31 0 (0%)

01-Dec-16

0.31 0 (0%)

02-Dec-16

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
0.32 0.31 0.31
Integ Fin Serv
Add to

ACTIONS

  • Only Sellers in Integ Fin Serv on BSE
Finance - General 500 30.00 0.00 0.00
AVERAGE VOLUME
5-Day 130.20
10-Day 178.70
30-Day 193.50
41
27.20 24.64 23.29 21.06 6.16 0.55

10-Nov-16

28.85 1.35 (4.91%)

11-Nov-16

30.00 30 (0%)

22-Nov-16

30.00 0 (0%)

24-Nov-16

30.00 0 (0%)

02-Dec-16

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.00
Allied Computer
Add to
Computers - Software Medium & Small 20,093,881 0.13 0.00 0.00
AVERAGE VOLUME
5-Day 183722.20
10-Day 145748.70
30-Day 2234198.07
17000
0.13 0.12 0.09 0.08 0 0.13

28-Nov-16

0.13 0 (0%)

29-Nov-16

0.13 0 (0%)

30-Nov-16

0.13 0 (0%)

01-Dec-16

0.13 0 (0%)

02-Dec-16

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 0.13
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 40,089 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 9514.00
10-Day 10380.10
30-Day 13667.23
1000
0.49 0.49 0.56 0.67 - 0.49

28-Nov-16

0.49 0 (0%)

29-Nov-16

0.49 0 (0%)

30-Nov-16

0.49 0 (0%)

01-Dec-16

0.49 0 (0%)

02-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sancia Global
Add to
Miscellaneous 1,000 1.33 0.00 0.00
AVERAGE VOLUME
5-Day 6083.40
10-Day 5407.70
30-Day 7718.57
2600
1.16 1.04 0.77 0.80 - -0.03

25-Nov-16

1.36 0.06 (4.62%)

28-Nov-16

1.37 0.01 (0.74%)

29-Nov-16

1.31 -0.06 (-4.38%)

01-Dec-16

1.33 0.02 (1.53%)

02-Dec-16

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.33
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 24, 2016||Announcement date: Aug 23, 2016
Food Processing 95 79.55 0.00 0.00
AVERAGE VOLUME
5-Day 4.00
10-Day 37.00
30-Day 90.67
10
77.85 73.28 61.63 59.51 17.8 2.88

28-Nov-16

84.00 3.25 (4.02%)

29-Nov-16

79.80 -4.2 (-5%)

30-Nov-16

83.70 3.9 (4.89%)

01-Dec-16

79.55 -4.15 (-4.96%)

02-Dec-16

79.55 0 (0%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 93.33%
8-Day 98.31%
50.00
83.50 75.60 81.52
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 6.99 on BSE
Rubber 9,577 6.99 0.00 0.00
AVERAGE VOLUME
5-Day 1808.40
10-Day 7409.90
30-Day 120641.27
70
7.68 8.46 13.27 19.33 - 1.32

28-Nov-16

6.99 0 (0%)

29-Nov-16

6.99 0 (0%)

30-Nov-16

6.99 0 (0%)

01-Dec-16

6.99 0 (0%)

02-Dec-16

6.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 63.91%
100
7.12 6.99 6.99
Trans Asia Corp
Add to
Pharmaceuticals 300 3.48 0.00 0.00
AVERAGE VOLUME
5-Day 33.00
10-Day 88.30
30-Day 313.03
30