• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Only Sellers BSE

Only Sellers - BSE
| 20 Jan 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Abhishek Infra
Add to
Infrastructure - General 18,228 37.15 -9.25 -19.94
AVERAGE VOLUME
5-Day 252.20
10-Day 430.60
30-Day 698.10
18619
51.31 47.82 46.66 43.57 58.05 3.68

16-Jan-17

53.00 0.95 (1.83%)

17-Jan-17

55.90 2.9 (5.47%)

18-Jan-17

57.95 2.05 (3.67%)

19-Jan-17

46.40 -11.55 (-19.93%)

20-Jan-17

37.15 -9.25 (-19.94%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 36.28%
8-Day 29.93%
69.58
55.65 37.15 37.15
BGIL Films
Add to
Finance - Investments 200 4.36 -0.24 -5.22
AVERAGE VOLUME
5-Day 7218.80
10-Day 13131.30
30-Day 7857.33
7000
3.72 3.46 2.48 2.39 54.5 0.22

16-Jan-17

4.10 -0.1 (-2.38%)

17-Jan-17

4.30 0.2 (4.88%)

18-Jan-17

4.50 0.2 (4.65%)

19-Jan-17

4.58 0.08 (1.78%)

20-Jan-17

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.36 4.37
Finkurve Fin
Add to

ACTIONS

  • Only Sellers in Finkurve Fin on BSE
Finance - Investments 5,000 31.35 -1.65 -5.00
AVERAGE VOLUME
5-Day 226.20
10-Day 580.70
30-Day 6179.23
10
25.42 23.35 18.68 18.06 522.5 27.74

16-Jan-17

32.90 1.55 (4.94%)

17-Jan-17

31.35 -1.55 (-4.71%)

18-Jan-17

32.90 1.55 (4.94%)

19-Jan-17

33.00 0.1 (0.3%)

20-Jan-17

31.35 -1.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.25 31.35 32.30
Atlas Cycles
Add to
Miscellaneous 5,147 599.80 -31.55 -5.00
AVERAGE VOLUME
5-Day 205646.40
10-Day 260084.80
30-Day 102430.23
998
443.57 406.32 310.18 283.64 36.73 2.07

16-Jan-17

682.35 39.55 (6.15%)

17-Jan-17

649.25 -33.1 (-4.85%)

18-Jan-17

664.55 15.3 (2.36%)

19-Jan-17

631.35 -33.2 (-5%)

20-Jan-17

599.80 -31.55 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
662.90 599.80 599.80
Binayaka Tex
Add to

ACTIONS

  • Binayaka Tex AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Textiles - Processing 20 696.35 -36.65 -5.00
AVERAGE VOLUME
5-Day 29.20
10-Day 35.00
30-Day 28.07
94
628.04 514.68 427.18 487.71 12.87 0.77

11-Jan-17

700.00 -34.2 (-4.66%)

12-Jan-17

670.00 -30 (-4.29%)

16-Jan-17

703.50 33.5 (5%)

18-Jan-17

733.00 29.5 (4.19%)

20-Jan-17

696.35 -36.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
769.65 696.35 696.86
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
Finance - General 17,220 9.69 -0.51 -5.00
AVERAGE VOLUME
5-Day 13559.60
10-Day 27720.10
30-Day 31827.80
21888
14.22 14.17 12.07 10.77 323 8.58

16-Jan-17

11.49 -0.06 (-0.52%)

17-Jan-17

11.29 -0.2 (-1.74%)

18-Jan-17

10.73 -0.56 (-4.96%)

19-Jan-17

10.20 -0.53 (-4.94%)

20-Jan-17

9.69 -0.51 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.71 9.69 9.69
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 15, 2016||Announcement date: May 23, 2016
Textiles - Spinning - Cotton Blended 300 14.82 -0.78 -5.00
AVERAGE VOLUME
5-Day 651.60
10-Day 584.20
30-Day 743.00
10
13.05 12.79 11.84 12.39 - 5.35

16-Jan-17

13.65 0.65 (5%)

17-Jan-17

14.33 0.68 (4.98%)

18-Jan-17

15.04 0.71 (4.95%)

19-Jan-17

15.60 0.56 (3.72%)

20-Jan-17

14.82 -0.78 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.60 14.82 14.82
Shalimar Agenci
Add to
Finance - Investments 33 33.25 -1.75 -5.00
AVERAGE VOLUME
5-Day 38.80
10-Day 122.80
30-Day 115.40
32
34.22 29.74 0.00 0.00 0 2.72

01-Dec-16

35.00 0.2 (0.57%)

11-Jan-17

35.00 0 (0%)

13-Jan-17

35.00 0 (0%)

17-Jan-17

35.00 0 (0%)

20-Jan-17

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.75 33.25 34.89
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 59 13.50 -0.71 -5.00
AVERAGE VOLUME
5-Day 329.80
10-Day 488.30
30-Day 1045.93
51
14.43 14.33 11.34 11.16 46.55 -1.5

05-Jan-17

14.95 0.7 (4.91%)

11-Jan-17

14.25 -0.7 (-4.68%)

13-Jan-17

14.95 0.7 (4.91%)

19-Jan-17

14.21 -0.74 (-4.95%)

20-Jan-17

13.50 -0.71 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.92 13.50 13.52
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 6,316 8.55 -0.45 -5.00
AVERAGE VOLUME
5-Day 10438.60
10-Day 8383.90
30-Day 2888.37
3
8.12 8.11 8.15 10.26 53.44 1.16

11-Jan-17

8.20 0 (0%)

12-Jan-17

8.56 0.36 (4.39%)

16-Jan-17

8.97 0.41 (4.79%)

19-Jan-17

9.00 0.03 (0.33%)

20-Jan-17

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 8.55
Saamya Biotech
Add to

ACTIONS

  • Only Sellers in Saamya Biotech on BSE
Pharmaceuticals 57 5.33 -0.28 -4.99
AVERAGE VOLUME
5-Day 273620.20
10-Day 229318.80
30-Day 138817.43
36596
4.74 5.42 6.15 5.61 - 0.47

16-Jan-17

5.78 0.46 (8.65%)

17-Jan-17

5.72 -0.06 (-1.04%)

18-Jan-17

5.90 0.18 (3.15%)

19-Jan-17

5.61 -0.29 (-4.92%)

20-Jan-17

5.33 -0.28 (-4.99%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 38.75%
8-Day 41.97%
100
5.61 5.33 5.35
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
Plantations - Tea & Coffee 13,478 6.09 -0.32 -4.99
AVERAGE VOLUME
5-Day 566418.40
10-Day 931196.80
30-Day 713645.47
581042
5.89 5.45 5.90 5.85 - 0.8

16-Jan-17

7.24 -0.31 (-4.11%)

17-Jan-17

6.94 -0.3 (-4.14%)

18-Jan-17

6.64 -0.3 (-4.32%)

19-Jan-17

6.41 -0.23 (-3.46%)

20-Jan-17

6.09 -0.32 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.73 6.09 6.17
Supreme Tex
Add to

ACTIONS

  • Supreme Tex closes below 200-Day Moving Average of 5.62 today.
  • Only Sellers in Supreme Tex on NSE
Textiles - Spinning - Cotton Blended 162,011 5.34 -0.28 -4.98
AVERAGE VOLUME
5-Day 62298.40
10-Day 502453.30
30-Day 302672.17
100627
5.14 4.88 6.34 5.65 - -0.24

16-Jan-17

6.54 -0.34 (-4.94%)

17-Jan-17

6.22 -0.32 (-4.89%)

18-Jan-17

5.91 -0.31 (-4.98%)

19-Jan-17

5.62 -0.29 (-4.91%)

20-Jan-17

5.34 -0.28 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.90 5.34 5.34
JD Orgochem
Add to

ACTIONS

  • Only Sellers in JD Orgochem on BSE
Dyes & Pigments 473 5.34 -0.28 -4.98
AVERAGE VOLUME
5-Day 1847.00
10-Day 1329.80
30-Day 914.20
2016
5.19 5.42 4.74 4.31 - -0.21

13-Jan-17

5.26 0.17 (3.34%)

16-Jan-17

5.52 0.26 (4.94%)

17-Jan-17

5.62 0.1 (1.81%)

19-Jan-17

5.62 0 (0%)

20-Jan-17

5.34 -0.28 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.62 5.34 5.46
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 54.20 today.
  • Only Sellers in MBL Infra on NSE
Construction & Contracting - Civil 15,344 53.40 -2.80 -4.98
AVERAGE VOLUME
5-Day 382704.40
10-Day 550544.50
30-Day 261822.33
179332
54.31 64.78 97.48 107.22 - 0.31

16-Jan-17

53.70 2.55 (4.99%)

17-Jan-17

56.35 2.65 (4.93%)

18-Jan-17

59.15 2.8 (4.97%)

19-Jan-17

56.20 -2.95 (-4.99%)

20-Jan-17

53.40 -2.8 (-4.98%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 41.74%
8-Day 43.01%
42.89
59.00 53.40 53.59
VJTF
Add to

ACTIONS

  • Only Sellers in VJTF on BSE
Finance - Investments 40 53.45 -2.80 -4.98
AVERAGE VOLUME
5-Day 880.00
10-Day 576.10
30-Day 16753.90
1150
59.52 59.09 57.29 56.24 381.79 5.27

06-Jan-17

59.50 -0.8 (-1.33%)

12-Jan-17

59.00 -0.5 (-0.84%)

18-Jan-17

59.00 0 (0%)

19-Jan-17

56.25 -2.75 (-4.66%)

20-Jan-17

53.45 -2.8 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
59.05 53.45 53.45
Sayaji Hotels
Add to
Hotels 100 156.30 -8.20 -4.98
AVERAGE VOLUME
5-Day 171.80
10-Day 248.60
30-Day 344.93
167
160.20 158.18 142.79 140.68 78.15 2.95

09-Jan-17

167.00 4 (2.45%)

10-Jan-17

163.00 -4 (-2.4%)

16-Jan-17

164.90 1.9 (1.17%)

17-Jan-17

164.50 -0.4 (-0.24%)

20-Jan-17

156.30 -8.2 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
172.70 156.30 156.32
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys has hit 52wk low of Rs 8.61 on BSE
Castings & Forgings 23 8.61 -0.45 -4.97
AVERAGE VOLUME
5-Day 46.80
10-Day 35.90
30-Day 3360.20
150
15.97 16.25 17.26 14.89 31.89 0.7

13-Apr-16

10.55 10.55 (0%)

25-May-16

10.03 10.03 (0%)

11-Jan-17

9.53 -0.5 (-4.99%)

16-Jan-17

9.06 -0.47 (-4.93%)

20-Jan-17

8.61 -0.45 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.51 8.61 9.13
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
Castings & Forgings 2,369 3.25 -0.17 -4.97
AVERAGE VOLUME
5-Day 127893.00
10-Day 419802.90
30-Day 287819.23
151435
3.15 3.74 9.63 8.81 - 10.16

16-Jan-17

3.19 -0.16 (-4.78%)

17-Jan-17

3.16 -0.03 (-0.94%)

18-Jan-17

3.30 0.14 (4.43%)

19-Jan-17

3.42 0.12 (3.64%)

20-Jan-17

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 44.39%
8-Day 42.06%
51.74
3.59 3.25 3.27
STI India
Add to

ACTIONS

  • Only Sellers in STI India on NSE
Textiles - Spinning - Cotton Blended 7,200 28.11 -1.47 -4.97
AVERAGE VOLUME
5-Day 8098.20
10-Day 13713.80
30-Day 10446.70
1562
17.05 14.63 12.82 14.36 - -2811

16-Jan-17

28.24 1.34 (4.98%)

17-Jan-17

29.65 1.41 (4.99%)

18-Jan-17

31.13 1.48 (4.99%)

19-Jan-17

29.58 -1.55 (-4.98%)

20-Jan-17

28.11 -1.47 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.05 28.11 28.11
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
Computers - Software 5,765 65.90 -3.45 -4.97
AVERAGE VOLUME
5-Day 46786.20
10-Day 71331.30
30-Day 65536.27
40827
65.34 62.96 40.43 34.18 732.22 19.73

16-Jan-17

77.40 -1.8 (-2.27%)

17-Jan-17

76.10 -1.3 (-1.68%)

18-Jan-17

72.95 -3.15 (-4.14%)

19-Jan-17

69.35 -3.6 (-4.93%)

20-Jan-17

65.90 -3.45 (-4.97%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.05%
8-Day 46.17%
55.54
72.80 65.90 66.79
Khaitan Chem
Add to

ACTIONS

  • Only Sellers in Khaitan Chem on BSE
Fertilisers 3,138 16.87 -0.88 -4.96
AVERAGE VOLUME
5-Day 76830.00
10-Day 57271.60
30-Day 26833.77
18874
15.24 15.29 14.64 13.16 93.72 1.29

16-Jan-17

15.53 0.53 (3.53%)

17-Jan-17

16.24 0.71 (4.57%)

18-Jan-17

16.94 0.7 (4.31%)

19-Jan-17

17.75 0.81 (4.78%)

20-Jan-17

16.87 -0.88 (-4.96%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 83.49%
8-Day 86.13%
88.59
18.00 16.87 16.99
Diamond Info
Add to
Computers - Software Medium & Small 1 2.49 -0.13 -4.96
AVERAGE VOLUME
5-Day 4600.80
10-Day 4278.00
30-Day 9741.20
2700
2.71 2.72 1.95 1.82 124.5 3.15

13-Jan-17

2.50 -0.13 (-4.94%)

16-Jan-17

2.62 0.12 (4.8%)

17-Jan-17

2.62 0 (0%)

18-Jan-17

2.62 0 (0%)

20-Jan-17

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.49 2.49
NTC Industries
Add to

ACTIONS

  • Only Sellers in NTC Industries on BSE
Cigarettes 1,759 50.75 -2.65 -4.96
AVERAGE VOLUME
5-Day 7855.00
10-Day 6810.10
30-Day 3824.13
8438
51.59 54.11 52.13 48.83 - 1.74

16-Jan-17

51.20 2.4 (4.92%)

17-Jan-17

53.00 1.8 (3.52%)

18-Jan-17

54.00 1 (1.89%)

19-Jan-17

53.40 -0.6 (-1.11%)

20-Jan-17

50.75 -2.65 (-4.96%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.22%
8-Day 70.44%
46.80
56.05 50.75 52.41
Omnitech Infoso
Add to

ACTIONS

  • Omnitech Infoso has hit 52wk low of Rs 2.53 on BSE
Computers - Software Medium & Small 500 2.69 -0.14 -4.95
AVERAGE VOLUME
5-Day 305.60
10-Day 737.80
30-Day 1160.70
110
2.98 3.03 3.20 3.32 - -0.18

16-Jan-17

2.97 0.14 (4.95%)

17-Jan-17

2.90 -0.07 (-2.36%)

18-Jan-17

2.97 0.07 (2.41%)

19-Jan-17

2.83 -0.14 (-4.71%)

20-Jan-17

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.97 2.69 2.70
Eastern Gases
Add to
Miscellaneous 848 42.20 -2.20 -4.95
AVERAGE VOLUME
5-Day 3220.40
10-Day 3635.50
30-Day 3351.80
1205
39.66 39.49 34.81 33.31 20.1 1.9

16-Jan-17

43.50 1.6 (3.82%)

17-Jan-17

44.15 0.65 (1.49%)

18-Jan-17

43.20 -0.95 (-2.15%)

19-Jan-17

44.40 1.2 (2.78%)

20-Jan-17

42.20 -2.2 (-4.95%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 62.04%
8-Day 65.90%
74.63
46.60 42.20 42.39
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
Textiles - Weaving 15 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 70.20
10-Day 84.70
30-Day 1991.60
10
9.10 8.46 7.52 7.10 8.28 0.28

16-Jan-17

10.71 0.51 (5%)

17-Jan-17

10.18 -0.53 (-4.95%)

18-Jan-17

9.68 -0.5 (-4.91%)

19-Jan-17

9.50 -0.18 (-1.86%)

20-Jan-17

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.03
Virinchi Tech
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
Computers - Software Medium & Small 1,983 79.65 -4.15 -4.95
AVERAGE VOLUME
5-Day 140047.80
10-Day 251770.50
30-Day 120089.57
67632
72.99 69.49 66.02 60.35 33.47 1.55

16-Jan-17

91.65 1.85 (2.06%)

17-Jan-17

88.60 -3.05 (-3.33%)

18-Jan-17

87.00 -1.6 (-1.81%)

19-Jan-17

83.80 -3.2 (-3.68%)

20-Jan-17

79.65 -4.15 (-4.95%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 68.58%
8-Day 67.72%
100
83.80 79.65 80.91
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
Chemicals 160 14.97 -0.78 -4.95
AVERAGE VOLUME
5-Day 5461.00
10-Day 3771.80
30-Day 1852.27
2727
12.80 12.98 12.13 11.76 10.85 0.74

16-Jan-17

14.88 0.7 (4.94%)

17-Jan-17

15.62 0.74 (4.97%)

18-Jan-17

16.04 0.42 (2.69%)

19-Jan-17

15.75 -0.29 (-1.81%)

20-Jan-17

14.97 -0.78 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.09 14.97 15.17
Aptus Ind
Add to
Computers - Software 750 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 1456.20
10-Day 4746.70
30-Day 3788.70
1000
3.86 3.75 4.49 5.61 - 8.6

11-Jan-17

4.30 -0.19 (-4.23%)

12-Jan-17

4.27 -0.03 (-0.7%)

13-Jan-17

4.07 -0.2 (-4.68%)

18-Jan-17

4.25 0.18 (4.42%)

20-Jan-17

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.46 4.04 4.04
Parle Software
Add to
Computers - Software Medium & Small 340 11.74 -0.61 -4.94
AVERAGE VOLUME
5-Day 611.80
10-Day 570.40
30-Day 760.53
3
11.99 11.80 12.71 13.01 146.75 0.83

06-Jan-17

12.50 -0.5 (-3.85%)

12-Jan-17

11.93 -0.57 (-4.56%)

13-Jan-17

12.35 0.42 (3.52%)

18-Jan-17

12.35 0 (0%)

20-Jan-17

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.62
12.96 11.74 11.74
Crown Tours
Add to

ACTIONS

  • Only Sellers in Crown Tours on BSE
Miscellaneous 230 36.60 -1.90 -4.94
AVERAGE VOLUME
5-Day 18152.40
10-Day 10014.90
30-Day 6924.67
44855
39.72 41.17 37.68 40.78 22.05 1.73

16-Jan-17

39.90 -2.05 (-4.89%)

17-Jan-17

39.00 -0.9 (-2.26%)

18-Jan-17

37.05 -1.95 (-5%)

19-Jan-17

38.50 1.45 (3.91%)

20-Jan-17

36.60 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.40 36.60 39.61
GCM Capital
Add to
Finance - General 1,000 4.62 -0.24 -4.94
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
5000
17.87 0.00 0.00 0.00 0 0.23

11-Jan-17

4.20 0.2 (5%)

12-Jan-17

4.41 0.21 (5%)

16-Jan-17

4.63 0.22 (4.99%)

19-Jan-17

4.86 0.23 (4.97%)

20-Jan-17

4.62 -0.24 (-4.94%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 70.27%
8-Day 68.00%
66.67
5.10 4.62 4.88
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 1,250 68.25 -3.55 -4.94
AVERAGE VOLUME
5-Day 10352.00
10-Day 16867.30
30-Day 7751.27
18806
67.96 60.66 35.53 31.29 - 4.16

16-Jan-17

79.60 0 (0%)

17-Jan-17

79.50 -0.1 (-0.13%)

18-Jan-17

75.55 -3.95 (-4.97%)

19-Jan-17

71.80 -3.75 (-4.96%)

20-Jan-17

68.25 -3.55 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.35 68.25 68.56
Pawansut
Add to

ACTIONS

  • Only Sellers in Pawansut on BSE
Miscellaneous 315 8.66 -0.45 -4.94
AVERAGE VOLUME
5-Day 51244.00
10-Day 62812.80
30-Day 54757.10
3892
8.00 7.61 5.45 6.42 - 0.4

16-Jan-17

10.16 0.28 (2.83%)

17-Jan-17

10.22 0.06 (0.59%)

18-Jan-17

9.20 -1.02 (-9.98%)

19-Jan-17

9.11 -0.09 (-0.98%)

20-Jan-17

8.66 -0.45 (-4.94%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 40.45%
8-Day 41.46%
100
9.56 8.66 8.73
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
Textiles - Synthetic & Silk 5,000 2.89 -0.15 -4.93
AVERAGE VOLUME
5-Day 33364.80
10-Day 22079.90
30-Day 12494.70
4850
2.58 2.54 2.65 2.56 - -0.25

16-Jan-17

2.88 0.18 (6.67%)

17-Jan-17

3.07 0.19 (6.6%)

18-Jan-17

3.20 0.13 (4.23%)

19-Jan-17

3.04 -0.16 (-5%)

20-Jan-17

2.89 -0.15 (-4.93%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 79.27%
8-Day 77.49%
79.39
3.19 2.89 2.89
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 94 43.40 -2.25 -4.93
AVERAGE VOLUME
5-Day 6.40
10-Day 12.30
30-Day 3274.33
1
51.89 49.95 47.34 47.76 4340 42.55

22-Dec-16

53.20 -2.8 (-5%)

13-Jan-17

50.55 -2.65 (-4.98%)

17-Jan-17

48.05 -2.5 (-4.95%)

18-Jan-17

45.65 -2.4 (-4.99%)

20-Jan-17

43.40 -2.25 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.90 43.40 43.40
Trio Mercantile
Add to

ACTIONS

  • Trio Mercantile has hit 52wk low of Rs 7.52 on BSE
Finance - General 1,180 7.52 -0.39 -4.93
AVERAGE VOLUME
5-Day 15747.00
10-Day 8496.80
30-Day 5997.80
2000
12.46 15.83 20.69 25.02 - 0.35

09-Jan-17

9.21 -0.48 (-4.95%)

12-Jan-17

8.75 -0.46 (-4.99%)

17-Jan-17

8.32 -0.43 (-4.91%)

19-Jan-17

7.91 -0.41 (-4.93%)

20-Jan-17

7.52 -0.39 (-4.93%)

DELIVERY AVERAGES
3-Day 98.83%
5-Day 98.83%
8-Day 0.00%
98.82
8.30 7.52 7.52
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
Finance - Investments 100 23.20 -1.20 -4.92
AVERAGE VOLUME
5-Day 8246.20
10-Day 4163.10
30-Day 6932.87
1090
22.78 20.51 16.09 0.00 - 3.11

06-Jan-17

22.80 -1.2 (-5%)

11-Jan-17

23.80 1 (4.39%)

16-Jan-17

24.75 0.95 (3.99%)

18-Jan-17

24.40 -0.35 (-1.41%)

20-Jan-17

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.60 23.20 23.20
Birla Shloka
Add to

ACTIONS

  • Birla Shloka has hit 52wk low of Rs 2.10 on BSE
Computers - Hardware 143 2.32 -0.12 -4.92
AVERAGE VOLUME
5-Day 6407.00
10-Day 8558.10
30-Day 4764.87
7000
2.38 2.36 2.60 2.74 - 0.05

16-Jan-17

2.36 -0.09 (-3.67%)

17-Jan-17

2.45 0.09 (3.81%)

18-Jan-17

2.40 -0.05 (-2.04%)

19-Jan-17

2.44 0.04 (1.67%)

20-Jan-17

2.32 -0.12 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.56 2.32 2.41
Mahaveer Info
Add to

ACTIONS

  • Only Sellers in Mahaveer Info on BSE
Computers - Software 356 5.60 -0.29 -4.92
AVERAGE VOLUME
5-Day 225.00
10-Day 192.10
30-Day 117.50
5
6.40 6.18 5.60 5.12 56 0.44

11-Jan-17

6.86 -0.36 (-4.99%)

13-Jan-17

6.52 -0.34 (-4.96%)

17-Jan-17

6.20 -0.32 (-4.91%)

18-Jan-17

5.89 -0.31 (-5%)

20-Jan-17

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.18 5.60 5.60
Tree House
Add to
Computers - Software - Training 14,686 23.20 -1.20 -4.92
AVERAGE VOLUME
5-Day 125075.40
10-Day 192535.30
30-Day 244393.37
122457
22.71 25.54 33.14 42.75 - 0.15

16-Jan-17

23.65 -1.2 (-4.83%)

17-Jan-17

22.50 -1.15 (-4.86%)

18-Jan-17

23.60 1.1 (4.89%)

19-Jan-17

24.40 0.8 (3.39%)

20-Jan-17

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.60 23.20 23.50
Amforge
Add to

ACTIONS

  • Only Buyers in Amforge on BSE
Castings & Forgings 2,064 4.25 -0.22 -4.92
AVERAGE VOLUME
5-Day 1704.80
10-Day 2457.30
30-Day 2452.40
2410
4.11 4.17 3.86 3.56 - 0.25

16-Jan-17

4.11 -0.2 (-4.64%)

17-Jan-17

4.25 0.14 (3.41%)

18-Jan-17

4.27 0.02 (0.47%)

19-Jan-17

4.47 0.2 (4.68%)

20-Jan-17

4.25 -0.22 (-4.92%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 93.76%
8-Day 89.60%
80.62
4.69 4.25 4.33
Girdhari Sugar
Add to

ACTIONS

  • Only Sellers in Girdhari Sugar on BSE
Sugar 5,600 9.48 -0.49 -4.91
AVERAGE VOLUME
5-Day 960.00
10-Day 950.00
30-Day 1210.03
100
10.50 10.71 11.76 9.91 9.12 1.52

16-Jan-17

10.99 0 (0%)

17-Jan-17

11.00 0.01 (0.09%)

18-Jan-17

10.49 -0.51 (-4.64%)

19-Jan-17

9.97 -0.52 (-4.96%)

20-Jan-17

9.48 -0.49 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.46 9.48 9.48
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 4,064 6.00 -0.31 -4.91
AVERAGE VOLUME
5-Day 26825.20
10-Day 42809.50
30-Day 67336.07
8050
8.25 7.99 0.00 0.00 - 0.5

16-Jan-17

6.92 -0.17 (-2.4%)

17-Jan-17

6.98 0.06 (0.87%)

18-Jan-17

6.64 -0.34 (-4.87%)

19-Jan-17

6.31 -0.33 (-4.97%)

20-Jan-17

6.00 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 91.58%
8-Day 80.13%
100
6.62 6.00 6.00
Geetanjali Cred
Add to
Banks - Private Sector 4,399 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 7024.60
10-Day 9020.70
30-Day 6752.13
3700
5.79 6.10 11.70 0.00 47.55 0.75

16-Jan-17

5.44 -0.27 (-4.73%)

17-Jan-17

5.46 0.02 (0.37%)

18-Jan-17

5.26 -0.2 (-3.66%)

19-Jan-17

5.50 0.24 (4.56%)

20-Jan-17

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.23
Nihar Info
Add to

ACTIONS

  • Nihar Info has hit 52wk low of Rs 12.01 on BSE
Computers - Software Medium & Small 2,000 17.45 -0.90 -4.90
AVERAGE VOLUME
5-Day 3040.60
10-Day 1687.80
30-Day 1131.73
2760
15.66 15.03 15.01 15.34 38.78 1.56

16-Jan-17

16.10 0.7 (4.55%)

17-Jan-17

16.90 0.8 (4.97%)

18-Jan-17

17.50 0.6 (3.55%)

19-Jan-17

18.35 0.85 (4.86%)

20-Jan-17

17.45 -0.9 (-4.9%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 95.00%
8-Day 95.33%
93.24
18.45 17.45 17.64
Tatia Skylines
Add to
Computers - Software Medium & Small 600 1.94 -0.10 -4.90
AVERAGE VOLUME
5-Day 51.80
10-Day 463.10
30-Day 1270.07
100
2.12 1.88 2.24 2.23 9.24 0.2

05-Jan-17

2.16 0.1 (4.85%)

09-Jan-17

2.25 0.09 (4.17%)

18-Jan-17

2.14 -0.11 (-4.89%)

19-Jan-17

2.04 -0.1 (-4.67%)

20-Jan-17

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.14 1.94 1.94
California Soft
Add to

ACTIONS

  • California Soft closes above 150-Day Moving Average of 7.77 today.
Computers - Software Medium & Small 327 7.96 -0.41 -4.90
AVERAGE VOLUME
5-Day 2667.00
10-Day 1713.90
30-Day 1496.43
673
8.28 7.49 7.44 7.72 1.33 -0.35

16-Jan-17

9.70 0.2 (2.11%)

17-Jan-17

9.22 -0.48 (-4.95%)

18-Jan-17

8.76 -0.46 (-4.99%)

19-Jan-17

8.37 -0.39 (-4.45%)

20-Jan-17

7.96 -0.41 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.78 7.96 7.96
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
Personal Care 1,037 39.90 -2.05 -4.89
AVERAGE VOLUME
5-Day 518.00
10-Day 443.90
30-Day 294.57
608
40.82 40.59 39.31 41.73 54.66 0.81

12-Jan-17

40.00 1.25 (3.23%)

13-Jan-17

40.90 0.9 (2.25%)

16-Jan-17

40.85 -0.05 (-0.12%)

19-Jan-17

41.95 1.1 (2.69%)

20-Jan-17

39.90 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.00 39.90 39.90
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
Trading 2,097 201.65 -10.35 -4.88
AVERAGE VOLUME
5-Day 287086.00
10-Day 309658.90
30-Day 286945.60
194419
184.70 156.96 129.69 121.02 32.68 7.03

16-Jan-17

232.70 11.05 (4.99%)

17-Jan-17

234.10 1.4 (0.6%)

18-Jan-17

222.40 -11.7 (-5%)

19-Jan-17

212.00 -10.4 (-4.68%)

20-Jan-17

201.65 -10.35 (-4.88%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 31.96%
8-Day 31.25%
39.77
222.60 201.40 206.09
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
Steel - Tubes & Pipes 100 34.10 -1.75 -4.88
AVERAGE VOLUME
5-Day 1284.20
10-Day 1062.10
30-Day 1531.47
350
33.24 33.17 33.93 34.25 15.57 0.39

16-Jan-17

34.20 0.5 (1.48%)

17-Jan-17

35.50 1.3 (3.8%)

18-Jan-17

36.75 1.25 (3.52%)

19-Jan-17

35.85 -0.9 (-2.45%)

20-Jan-17

34.10 -1.75 (-4.88%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 94.57%
8-Day 0.00%
100
37.60 34.10 34.10
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 70.24 today.
Shipping 500 68.25 -3.50 -4.88
AVERAGE VOLUME
5-Day 223438.40
10-Day 320895.90
30-Day 207389.07
95186
65.32 82.14 116.90 130.66 10.26 0.41

16-Jan-17

70.65 1.5 (2.17%)

17-Jan-17

68.90 -1.75 (-2.48%)

18-Jan-17

71.95 3.05 (4.43%)

19-Jan-17

71.75 -0.2 (-0.28%)

20-Jan-17

68.25 -3.5 (-4.88%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 46.07%
8-Day 56.01%
43.77
75.30 68.20 69.60
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Steel - Medium & Small 368 33.20 -1.70 -4.87
AVERAGE VOLUME
5-Day 1314.80
10-Day 1515.10
30-Day 835.53
522
33.52 33.31 33.80 34.02 - -6.19

16-Jan-17

35.40 0.45 (1.29%)

17-Jan-17

34.90 -0.5 (-1.41%)

18-Jan-17

35.20 0.3 (0.86%)

19-Jan-17

34.90 -0.3 (-0.85%)

20-Jan-17

33.20 -1.7 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.60 33.20 33.72
Bodhtree Cons
Add to
Computers - Software 862 37.25 -1.90 -4.85
AVERAGE VOLUME
5-Day 27269.00
10-Day 16781.00
30-Day 29473.23
36549
36.37 33.60 32.98 33.13 29.8 1.89

16-Jan-17

35.75 0.5 (1.42%)

17-Jan-17

35.95 0.2 (0.56%)

18-Jan-17

37.30 1.35 (3.76%)

19-Jan-17

39.15 1.85 (4.96%)

20-Jan-17

37.25 -1.9 (-4.85%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 59.50%
8-Day 62.13%
68.56
41.10 37.20 38.80
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 2.63 on BSE
Leather Products 11 2.94 -0.15 -4.85
AVERAGE VOLUME
5-Day 4741.80
10-Day 2563.90
30-Day 1314.63
21600
3.28 4.61 7.10 7.85 - 0.22

02-Nov-16

2.72 -0.02 (-0.73%)

03-Nov-16

2.85 0.13 (4.78%)

09-Jan-17

2.95 0.1 (3.51%)

12-Jan-17

3.09 0.14 (4.75%)

20-Jan-17

2.94 -0.15 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.24 2.94 2.94
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 3,873 2.95 -0.15 -4.84
AVERAGE VOLUME
5-Day 1261.60
10-Day 3377.40
30-Day 6146.37
1177
2.97 3.14 5.22 4.58 24.58 2.09

13-Jan-17

3.20 0 (0%)

16-Jan-17

3.20 0 (0%)

18-Jan-17

3.10 -0.1 (-3.13%)

19-Jan-17

3.10 0 (0%)

20-Jan-17

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 2.95
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
Textiles - Weaving 448 3.95 -0.20 -4.82
AVERAGE VOLUME
5-Day 1439.20
10-Day 2480.60
30-Day 3991.67
2500
4.30 4.33 3.45 3.20 7.9 0.33

06-Jan-17

4.14 0.14 (3.5%)

09-Jan-17

3.95 -0.19 (-4.59%)

10-Jan-17

4.14 0.19 (4.81%)

11-Jan-17

4.15 0.01 (0.24%)

20-Jan-17

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.35 3.95 3.95
Alfa ICA
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
Miscellaneous 90 54.25 -2.75 -4.82
AVERAGE VOLUME
5-Day 516.60
10-Day 762.50
30-Day 701.03
1888
46.30 46.28 33.53 30.15 18.97 1.84

13-Jan-17

51.75 -0.55 (-1.05%)

17-Jan-17

54.30 2.55 (4.93%)

18-Jan-17

56.00 1.7 (3.13%)

19-Jan-17

57.00 1 (1.79%)

20-Jan-17

54.25 -2.75 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.35%
100
58.15 54.15 54.55
United Drilling
Add to
Machine Tools 100 223.70 -11.30 -4.81
AVERAGE VOLUME
5-Day 774.20
10-Day 1741.90
30-Day 1823.50
715
222.98 203.62 138.07 116.80 9.98 2.88

16-Jan-17

237.00 -11.5 (-4.63%)

17-Jan-17

231.40 -5.6 (-2.36%)

18-Jan-17

237.00 5.6 (2.42%)

19-Jan-17

235.20 -1.8 (-0.76%)

20-Jan-17

223.70 -11.5 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
246.95 223.45 227.83
Sagar Product
Add to

ACTIONS

  • Only Sellers in Sagar Product on BSE
Finance - Investments 600 12.10 -0.61 -4.80
AVERAGE VOLUME
5-Day 813.80
10-Day 1215.50
30-Day 1923.23
200
12.19 11.75 8.52 7.78 403.33 13.15

13-Jan-17

12.45 -0.21 (-1.66%)

16-Jan-17

12.88 0.43 (3.45%)

17-Jan-17

13.37 0.49 (3.8%)

18-Jan-17

12.71 -0.66 (-4.94%)

20-Jan-17

12.10 -0.61 (-4.8%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 99.09%
8-Day 98.90%
95.24
13.34 12.08 12.10
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
Miscellaneous 13,543 1.79 -0.09 -4.79
AVERAGE VOLUME
5-Day 129455.00
10-Day 184160.70
30-Day 99176.00
116992
1.90 2.28 8.86 16.06 89.5 1.75

16-Jan-17

1.98 -0.09 (-4.35%)

17-Jan-17

2.01 0.03 (1.52%)

18-Jan-17

1.97 -0.04 (-1.99%)

19-Jan-17

1.88 -0.09 (-4.57%)

20-Jan-17

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 87.45%
5-Day 91.69%
8-Day 94.35%
93.08
1.97 1.79 1.80
Aayush Food
Add to
Pharmaceuticals 487 20.90 -1.05 -4.78
AVERAGE VOLUME
5-Day 1280.40
10-Day 1473.80
30-Day 1051.97
1278
19.57 19.50 23.36 0.00 25.8 1.64

13-Jan-17

23.10 0 (0%)

16-Jan-17

23.10 0 (0%)

17-Jan-17

23.10 0 (0%)

19-Jan-17

21.95 -1.15 (-4.98%)

20-Jan-17

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.00 20.90 20.90
Siddhartha Tube
Add to

ACTIONS

  • Siddhartha Tube has hit 52wk low of Rs 2.45 on BSE
Steel - Tubes & Pipes 2,100 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 809.60
10-Day 641.30
30-Day 424.93
100
3.43 3.32 5.20 6.05 - -0.01

14-Dec-16

4.30 -0.18 (-4.02%)

15-Dec-16

4.30 0 (0%)

29-Dec-16

4.40 0.1 (2.33%)

17-Jan-17

4.20 -0.2 (-4.55%)

20-Jan-17

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.41 3.99 4.00
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on BSE
  • Tricom India has hit 52wk low of Rs 1.20 on BSE
Computers - Software Medium & Small 1,010 1.20 -0.06 -4.76
AVERAGE VOLUME
5-Day 1884.60
10-Day 1388.40
30-Day 1716.63
2540
1.46 1.44 1.62 1.69 - 0.19

16-Jan-17

1.35 0.06 (4.65%)

17-Jan-17

1.38 0.03 (2.22%)

18-Jan-17

1.32 -0.06 (-4.35%)

19-Jan-17

1.26 -0.06 (-4.55%)

20-Jan-17

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 80.05%
8-Day 78.66%
92.24
1.32 1.20 1.20
Gulshan Chem
Add to

ACTIONS

  • Only Sellers in Gulshan Chem on BSE
Chemicals 500 3.40 -0.17 -4.76
AVERAGE VOLUME
5-Day 2131.20
10-Day 2026.10
30-Day 996.40
6000
4.38 4.52 4.50 4.92 - 3.95

13-Jan-17

3.72 0.17 (4.79%)

16-Jan-17

3.90 0.18 (4.84%)

17-Jan-17

3.75 -0.15 (-3.85%)

18-Jan-17

3.57 -0.18 (-4.8%)

20-Jan-17

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.40 3.40
Silicon Valley
Add to
Computers - Software Medium & Small 3,100 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 2366.80
10-Day 1996.80
30-Day 2990.87
1100
0.27 0.29 0.35 0.34 - 0.95

06-Jan-17

0.24 0 (0%)

11-Jan-17

0.23 -0.01 (-4.17%)

18-Jan-17

0.22 -0.01 (-4.35%)

19-Jan-17

0.21 -0.01 (-4.55%)

20-Jan-17

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Hind Org Chem
Add to
Chemicals 35,970 25.15 -1.25 -4.73
AVERAGE VOLUME
5-Day 203240.80
10-Day 310604.60
30-Day 127471.70
49579
21.40 20.25 19.19 18.45 - -0.17

16-Jan-17

27.20 -2.35 (-7.95%)

17-Jan-17

25.90 -1.3 (-4.78%)

18-Jan-17

25.20 -0.7 (-2.7%)

19-Jan-17

26.45 1.25 (4.96%)

20-Jan-17

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.75 25.15 25.54
Malu Paper
Add to

ACTIONS

  • Only Sellers in Malu Paper on NSE
Paper 18 29.25 -1.45 -4.72
AVERAGE VOLUME
5-Day 13470.40
10-Day 14984.20
30-Day 9607.37
19028
27.35 27.82 23.85 20.81 12.34 3.37

16-Jan-17

28.50 0.25 (0.88%)

17-Jan-17

27.90 -0.6 (-2.11%)

18-Jan-17

29.25 1.35 (4.84%)

19-Jan-17

30.70 1.45 (4.96%)

20-Jan-17

29.25 -1.45 (-4.72%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 80.47%
8-Day 75.65%
87.23
32.20 29.20 30.00
Haria Exports
Add to

ACTIONS

  • Only Sellers in Haria Exports on BSE
Textiles - Readymade Apparels 569 8.90 -0.44 -4.71
AVERAGE VOLUME
5-Day 20194.20
10-Day 26274.40
30-Day 15395.30
31991
9.33 8.64 6.38 6.04 - 0.7

16-Jan-17

10.88 -0.24 (-2.16%)

17-Jan-17

10.34 -0.54 (-4.96%)

18-Jan-17

9.83 -0.51 (-4.93%)

19-Jan-17

9.34 -0.49 (-4.98%)

20-Jan-17

8.90 -0.44 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.80 8.90 8.98
Suri Capital
Add to

ACTIONS

  • Suri Capital has hit 52wk low of Rs 1.74 on BSE
Computers - Software Medium & Small 99 1.82 -0.09 -4.71
AVERAGE VOLUME
5-Day 1640.00
10-Day 1178.20
30-Day 977.20
5000
2.49 3.37 4.77 4.68 - -0.37

09-Jan-17

1.83 -0.09 (-4.69%)

10-Jan-17

1.74 -0.09 (-4.92%)

11-Jan-17

1.82 0.08 (4.6%)

19-Jan-17

1.91 0.09 (4.95%)

20-Jan-17

1.82 -0.09 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.82 1.82
CNI Research
Add to

ACTIONS

  • Only Buyers in CNI Research on BSE
Media & Entertainment 1,000 3.04 -0.15 -4.70
AVERAGE VOLUME
5-Day 12406.80
10-Day 10841.00
30-Day 13500.20
5595
2.88 2.76 3.15 3.32 - 1.54

16-Jan-17

2.82 0.04 (1.44%)

17-Jan-17

2.96 0.14 (4.96%)

18-Jan-17

3.10 0.14 (4.73%)

19-Jan-17

3.19 0.09 (2.9%)

20-Jan-17

3.04 -0.15 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.04 3.04
Neelkanth Techn
Add to
Finance - Investments 100 34.10 -1.65 -4.62
AVERAGE VOLUME
5-Day 2369.40
10-Day 7066.20
30-Day 4068.40
861
28.89 23.93 15.88 15.29 33.11 4.42

16-Jan-17

31.50 -1 (-3.08%)

17-Jan-17

33.05 1.55 (4.92%)

18-Jan-17

34.70 1.65 (4.99%)

19-Jan-17

35.75 1.05 (3.03%)

20-Jan-17

34.10 -1.65 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.49%
8-Day 99.08%
100
36.05 34.00 34.70
Sanjivani Paren
Add to

ACTIONS

  • Only Buyers in Sanjivani Paren on BSE
Pharmaceuticals 780 15.65 -0.75 -4.57
AVERAGE VOLUME
5-Day 2916.00
10-Day 3861.20
30-Day 7622.83
6732
15.69 15.92 19.56 22.54 - 0.53

16-Jan-17

15.95 0.15 (0.95%)

17-Jan-17

15.55 -0.4 (-2.51%)

18-Jan-17

16.20 0.65 (4.18%)

19-Jan-17

16.40 0.2 (1.23%)

20-Jan-17

15.65 -0.75 (-4.57%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 69.66%
8-Day 74.65%
99.86
17.20 15.60 15.72
Ace Soft Export
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
Computers - Software Medium & Small 291 23.35 -1.10 -4.50
AVERAGE VOLUME
5-Day 7206.00
10-Day 3805.80
30-Day 1974.33
32470
19.39 18.44 16.24 16.76 9.49 0.65

16-Jan-17

21.40 1 (4.9%)

17-Jan-17

22.45 1.05 (4.91%)

18-Jan-17

23.55 1.1 (4.9%)

19-Jan-17

24.45 0.9 (3.82%)

20-Jan-17

23.35 -1.1 (-4.5%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.94%
8-Day 99.94%
100
24.45 23.25 24.34
Zenith Health
Add to
Pharmaceuticals 7,673 1.08 -0.05 -4.42
AVERAGE VOLUME
5-Day 24263.00
10-Day 46401.50
30-Day 38403.47
34111
1.06 0.95 0.83 0.84 - 1.05

16-Jan-17

1.30 0.05 (4%)

17-Jan-17

1.24 -0.06 (-4.62%)

18-Jan-17

1.18 -0.06 (-4.84%)

19-Jan-17

1.13 -0.05 (-4.24%)

20-Jan-17

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.08 1.13
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
Textiles - General 930 0.65 -0.03 -4.41
AVERAGE VOLUME
5-Day 2227.60
10-Day 2078.80
30-Day 8385.83
8090
0.80 0.97 1.98 2.53 - 0.35

12-Jan-17

0.72 -0.03 (-4%)

16-Jan-17

0.74 0.02 (2.78%)

18-Jan-17

0.71 -0.03 (-4.05%)

19-Jan-17

0.68 -0.03 (-4.23%)

20-Jan-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 90.08%
8-Day 96.03%
75.00
0.71 0.65 0.65
MVL Industries
Add to

ACTIONS

  • Only Sellers in MVL Industries on BSE
Consumer Goods - Electronic 25,000 0.65 -0.03 -4.41
AVERAGE VOLUME
5-Day 3920.40
10-Day 2100.40
30-Day 3248.00
5500
0.70 0.61 0.56 0.51 - -0.01

10-Jan-17

0.71 0.03 (4.41%)

12-Jan-17

0.74 0.03 (4.23%)

13-Jan-17

0.71 -0.03 (-4.05%)

19-Jan-17

0.68 -0.03 (-4.23%)

20-Jan-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.71 0.65 0.65
Matra Realty
Add to

ACTIONS

  • Only Buyers in Matra Realty on BSE
Finance - Investments 40 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 1661.20
10-Day 878.60
30-Day 1755.20
2100
0.51 0.51 0.74 0.69 - 0.15

10-Jan-17

0.63 0 (0%)

11-Jan-17

0.63 0 (0%)

12-Jan-17

0.66 0.03 (4.76%)

18-Jan-17

0.69 0.03 (4.55%)

20-Jan-17

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.72 0.66 0.66
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 1,997 1.10 -0.05 -4.35
AVERAGE VOLUME
5-Day 746.60
10-Day 1800.30
30-Day 2222.10
83
1.12 1.00 1.20 1.27 - -0.01

12-Jan-17

1.20 -0.01 (-0.83%)

13-Jan-17

1.22 0.02 (1.67%)

17-Jan-17

1.16 -0.06 (-4.92%)

19-Jan-17

1.15 -0.01 (-0.86%)

20-Jan-17

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.20 1.10 1.10
Vivid Global
Add to
Dyes & Pigments 50 42.10 -1.90 -4.32
AVERAGE VOLUME
5-Day 3543.60
10-Day 5617.30
30-Day 9034.40
4716
41.55 40.28 31.64 26.70 32.64 9.4

16-Jan-17

42.00 -0.45 (-1.06%)

17-Jan-17

41.70 -0.3 (-0.71%)

18-Jan-17

43.20 1.5 (3.6%)

19-Jan-17

44.00 0.8 (1.85%)

20-Jan-17

42.10 -1.9 (-4.32%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 76.92%
8-Day 76.25%
83.24
46.20 41.80 42.96
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 6.53 on BSE
Textiles - Weaving 205 6.70 -0.30 -4.29
AVERAGE VOLUME
5-Day 412.00
10-Day 276.60
30-Day 476.90
650
7.79 8.92 11.20 10.74 - 83.75

16-Jan-17

6.87 -0.36 (-4.98%)

17-Jan-17

6.90 0.03 (0.44%)

18-Jan-17

7.24 0.34 (4.93%)

19-Jan-17

7.00 -0.24 (-3.31%)

20-Jan-17

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.69
Rohit Ferro Tec
Add to
Mining & Minerals 24,457 8.14 -0.36 -4.24
AVERAGE VOLUME
5-Day 192976.60
10-Day 223131.00
30-Day 109012.40
35056
6.18 5.59 5.09 4.91 - -0.36

16-Jan-17

8.07 0.38 (4.94%)

17-Jan-17

8.47 0.4 (4.96%)

18-Jan-17

8.89 0.42 (4.96%)

19-Jan-17

8.56 -0.33 (-3.71%)

20-Jan-17

8.14 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.98 8.14 8.14
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 200 7.00 -0.30 -4.11
AVERAGE VOLUME
5-Day 244.60
10-Day 188.10
30-Day 108.70
1
7.71 8.58 8.02 8.45 700 0.5

10-Jan-17

6.80 0 (0%)

13-Jan-17

6.70 -0.1 (-1.47%)

17-Jan-17

6.98 0.28 (4.18%)

18-Jan-17

7.30 0.32 (4.58%)

20-Jan-17

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.66 6.94 7.00
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
Finance - General 3,500 2.40 -0.10 -4.00
AVERAGE VOLUME
5-Day 1414.00
10-Day 1363.20
30-Day 3181.67
1500
2.63 2.41 3.23 4.42 - 0.13

13-Jan-17

2.89 -0.15 (-4.93%)

17-Jan-17

2.75 -0.14 (-4.84%)

18-Jan-17

2.63 -0.12 (-4.36%)

19-Jan-17

2.50 -0.13 (-4.94%)

20-Jan-17

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.38 2.40
Five X Finance
Add to

ACTIONS

  • Only Buyers in Five X Finance on BSE
Finance - General 1,400 0.72 -0.03 -4.00
AVERAGE VOLUME
5-Day 1637.00
10-Day 1266.50
30-Day 1496.97
600
0.70 0.70 0.61 0.63 - 0.07

13-Jan-17

0.66 0 (0%)

17-Jan-17

0.69 0.03 (4.55%)

18-Jan-17

0.72 0.03 (4.35%)

19-Jan-17

0.75 0.03 (4.17%)

20-Jan-17

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.49%
8-Day 99.58%
100
0.78 0.72 0.72
IFL Promoters
Add to

ACTIONS

  • Only Sellers in IFL Promoters on BSE
Finance - Investments 70 0.72 -0.03 -4.00
AVERAGE VOLUME
5-Day 802.20
10-Day 902.10
30-Day 1985.30
2
0.58 0.50 0.64 0.86 36 0.46

09-Jan-17

0.72 0.03 (4.35%)

10-Jan-17

0.75 0.03 (4.17%)

11-Jan-17

0.75 0 (0%)

12-Jan-17

0.75 0 (0%)

20-Jan-17

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.72 0.72
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 405.97 today.
Miscellaneous 100 384.40 -15.60 -3.90
AVERAGE VOLUME
5-Day 73.40
10-Day 324.40
30-Day 456.60
64
416.04 440.92 0.00 0.00 28.92 5.12

12-Jan-17

412.70 4.5 (1.1%)

13-Jan-17

406.00 -6.7 (-1.62%)

18-Jan-17

400.15 -5.85 (-1.44%)

19-Jan-17

400.00 -0.15 (-0.04%)

20-Jan-17

384.40 -15.6 (-3.9%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 67.06%
8-Day 74.24%
76.90
420.00 380.00 380.43
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
Finance - Leasing & Hire Purchase 231 10.35 -0.39 -3.63
AVERAGE VOLUME
5-Day 23162.40
10-Day 26759.50
30-Day 25187.53
32878
10.55 10.73 9.71 8.34 - -0.24

16-Jan-17

10.87 -0.26 (-2.34%)

17-Jan-17

10.87 0 (0%)

18-Jan-17

10.91 0.04 (0.37%)

19-Jan-17

10.74 -0.17 (-1.56%)

20-Jan-17

10.35 -0.39 (-3.63%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 79.22%
8-Day 83.09%
95.53
11.27 10.21 10.25
Hind Securities
Add to

ACTIONS

  • Hind Securities has hit 52wk low of Rs 9.30 on BSE
Finance - Investments 390 9.30 -0.35 -3.63
AVERAGE VOLUME
5-Day 346.00
10-Day 232.80
30-Day 187.60
854
14.34 14.69 0.00 0.00 - 0.85

20-Oct-16

10.50 0.5 (5%)

01-Nov-16

10.00 -0.5 (-4.76%)

22-Nov-16

10.10 0.1 (1%)

19-Jan-17

9.65 -0.45 (-4.46%)

20-Jan-17

9.30 -0.35 (-3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.13 9.17 9.30
Trinethra Infra
Add to

ACTIONS

  • Only Sellers in Trinethra Infra on BSE
Miscellaneous 6,200 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 11965.80
10-Day 6060.20
30-Day 6501.57
10000
0.35 0.34 0.33 0.40 0.16 0.05

13-Jan-17

0.34 -0.01 (-2.86%)

16-Jan-17

0.33 -0.01 (-2.94%)

17-Jan-17

0.32 -0.01 (-3.03%)

19-Jan-17

0.31 -0.01 (-3.13%)

20-Jan-17

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 1,351 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 13768.60
10-Day 24703.70
30-Day 23113.03
31827
0.34 0.32 0.31 0.30 0 0.36

16-Jan-17

0.35 -0.01 (-2.78%)

17-Jan-17

0.36 0.01 (2.86%)

18-Jan-17

0.35 -0.01 (-2.78%)

19-Jan-17

0.35 0 (0%)

20-Jan-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.67%
8-Day 99.69%
100
0.36 0.34 0.34
Servalakshmi
Add to

ACTIONS

  • Servalakshmi closes below 50-Day,150-Day Moving Average today.
Paper 3,497 3.98 -0.10 -2.45
AVERAGE VOLUME
5-Day 1160.80
10-Day 835.60
30-Day 1795.40
1477
3.73 3.78 3.72 3.70 - -0.07

16-Jan-17

4.15 0.18 (4.53%)

17-Jan-17

3.95 -0.2 (-4.82%)

18-Jan-17

3.99 0.04 (1.01%)

19-Jan-17

4.08 0.09 (2.26%)

20-Jan-17

3.98 -0.1 (-2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.34%
8-Day 99.05%
100
4.28 3.88 4.07
RR Finance
Add to

ACTIONS

  • RR Finance AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 20 16.05 -0.40 -2.43
AVERAGE VOLUME
5-Day 368.00
10-Day 422.40
30-Day 321.80
107
14.84 13.38 10.64 9.77 160.5 0.45

16-Jan-17

15.80 -0.35 (-2.17%)

17-Jan-17

16.50 0.7 (4.43%)

18-Jan-17

15.75 -0.75 (-4.55%)

19-Jan-17

15.30 -0.45 (-2.86%)

20-Jan-17

16.05 0.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.05 14.55 15.06
SP Capital Fin
Add to
Finance - Leasing & Hire Purchase 87 18.50 -0.45 -2.37
AVERAGE VOLUME
5-Day 64.20
10-Day 19417.50
30-Day 15985.37
1
17.10 19.65 23.20 22.86 77.08 0.93

10-Jan-17

17.00 0.7 (4.29%)

12-Jan-17

17.85 0.85 (5%)

13-Jan-17

18.70 0.85 (4.76%)

17-Jan-17

18.95 0.25 (1.34%)

20-Jan-17

18.50 -0.45 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.98 18.01 18.50
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 46,135 14.70 -0.35 -2.33
AVERAGE VOLUME
5-Day 32253.60
10-Day 122392.50
30-Day 45331.47
2401
16.41 15.25 12.70 10.83 0 10.07

16-Jan-17

17.45 -0.9 (-4.9%)

17-Jan-17

16.60 -0.85 (-4.87%)

18-Jan-17

15.80 -0.8 (-4.82%)

19-Jan-17

15.05 -0.75 (-4.75%)

20-Jan-17

14.70 -0.35 (-2.33%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 79.33%
8-Day 80.14%
100
15.80 14.70 14.70
Mitshi India
Add to
Paints & Varnishes 414 13.70 -0.29 -2.07
AVERAGE VOLUME
5-Day 614.40
10-Day 444.50
30-Day 382.30
1647
9.98 9.82 7.59 7.41 - -6.52

30-Dec-16

12.10 0.45 (3.86%)

02-Jan-17

12.70 0.6 (4.96%)

03-Jan-17

13.33 0.63 (4.96%)

19-Jan-17

13.99 0.66 (4.95%)

20-Jan-17

13.70 -0.29 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.68 13.30 13.78
Wagend Infra
Add to

ACTIONS

  • Only Sellers in Wagend Infra on BSE
Finance - Investments 4,999 8.82 -0.18 -2.00
AVERAGE VOLUME
5-Day 3.20
10-Day 3458.80
30-Day 57043.90
1
9.07 9.70 11.82 12.91 0 2.85

28-Nov-16

9.00 0 (0%)

11-Jan-17

9.00 0 (0%)

16-Jan-17

9.00 0 (0%)

17-Jan-17

9.00 0 (0%)

20-Jan-17

8.82 -0.18 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.18 8.82 8.82
Boston Teknowsy
Add to

ACTIONS

  • Only Sellers in Boston Teknowsy on BSE
Computers - Software Medium & Small 363 13.80 -0.28 -1.99
AVERAGE VOLUME
5-Day 9977.20
10-Day 20337.20
30-Day 12898.03
225
13.97 11.99 13.35 18.83 - 2.24

07-Nov-16

14.82 -0.77 (-4.94%)

08-Dec-16

14.82 0 (0%)

09-Jan-17

14.82 0 (0%)

13-Jan-17

14.08 -0.74 (-4.99%)

20-Jan-17

13.80 -0.28 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.78 13.38 13.80
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
Chemicals 25 115.75 -2.35 -1.99
AVERAGE VOLUME
5-Day 9829.00
10-Day 8020.20
30-Day 29076.00
33050
119.56 118.85 112.88 126.28 3858.33 20.41

16-Dec-16

116.00 1.8 (1.58%)

26-Dec-16

118.00 2 (1.72%)

06-Jan-17

117.60 -0.4 (-0.34%)

19-Jan-17

118.10 0.5 (0.43%)

20-Jan-17

115.75 -2.35 (-1.99%)

DELIVERY AVERAGES
3-Day 0.25%
5-Day 0.00%
8-Day 0.00%
0.00
120.45 115.75 117.44
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
Finance - Leasing & Hire Purchase 2,200 11.31 -0.23 -1.99
AVERAGE VOLUME
5-Day 2278.60
10-Day 21684.40
30-Day 7937.83
8433
17.27 19.47 21.72 25.64 - 0.26

09-Jan-17

12.25 -0.25 (-2%)

16-Jan-17

12.01 -0.24 (-1.96%)

18-Jan-17

11.77 -0.24 (-2%)

19-Jan-17

11.54 -0.23 (-1.95%)

20-Jan-17

11.31 -0.23 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.77 11.31 11.31
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 128.80 on BSE
Miscellaneous 1,730 126.25 -2.55 -1.98
AVERAGE VOLUME
5-Day 46.80
10-Day 1303.60
30-Day 1156.23
5
111.91 94.17 215.23 288.83 526.04 5.08

23-Nov-16

136.81 122.85 (880.01%)

24-Nov-16

134.08 -2.73 (-2%)

09-Dec-16

131.40 -2.68 (-2%)

28-Dec-16

128.80 -2.6 (-1.98%)

20-Jan-17

126.25 -2.55 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
131.35 126.25 126.25
Mahadushi Intl
Add to

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
  • Negotium Int has hit 52wk low of Rs 27.45 on BSE
Trading 3,143 27.45 -0.55 -1.96
AVERAGE VOLUME
5-Day 764.60
10-Day 10017.90
30-Day 19204.10
259
43.14 56.84 43.09 35.55 1372.5 32.68

16-Jan-17

32.60 -1.7 (-4.96%)

17-Jan-17

31.00 -1.6 (-4.91%)

18-Jan-17

29.45 -1.55 (-5%)

19-Jan-17

28.00 -1.45 (-4.92%)

20-Jan-17

27.45 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 98.66%
5-Day 99.37%
8-Day 70.71%
97.78
29.40 27.45 27.45
Goenka Business
Add to
Miscellaneous 125,915 87.40 -1.75 -1.96
AVERAGE VOLUME
5-Day 42.80
10-Day 79.30
30-Day 39.30
160
109.47 120.07 121.26 112.56 - 3.69

16-Jan-17

94.65 -1.9 (-1.97%)

17-Jan-17

92.80 -1.85 (-1.95%)

18-Jan-17

90.95 -1.85 (-1.99%)

19-Jan-17

89.15 -1.8 (-1.98%)

20-Jan-17

87.40 -1.75 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.90 87.40 87.40
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 82.40 on BSE
Miscellaneous 15,854 82.40 -1.65 -1.96
AVERAGE VOLUME
5-Day 90.40
10-Day 59.70
30-Day 28.20
220
109.67 129.39 229.31 232.84 - 4.96

05-Jan-17

89.25 -1.8 (-1.98%)

10-Jan-17

87.50 -1.75 (-1.96%)

11-Jan-17

85.75 -1.75 (-2%)

12-Jan-17

84.05 -1.7 (-1.98%)

20-Jan-17

82.40 -1.65 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.70 82.40 82.40
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 9.66 on BSE
Miscellaneous 60,776 9.66 -0.19 -1.93
AVERAGE VOLUME
5-Day 256.60
10-Day 132.30
30-Day 2391.17
603
12.99 14.77 14.99 16.30 - 9.2

16-Jan-17

10.45 -0.21 (-1.97%)

17-Jan-17

10.25 -0.2 (-1.91%)

18-Jan-17

10.05 -0.2 (-1.95%)

19-Jan-17

9.85 -0.2 (-1.99%)

20-Jan-17

9.66 -0.19 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.04 9.66 9.66
Achal Invest
Add to

ACTIONS

  • Achal Invest has hit 52wk low of Rs 7.68 on BSE
Miscellaneous 293 7.68 -0.15 -1.92
AVERAGE VOLUME
5-Day 18644.20
10-Day 26558.70
30-Day 13384.33
5949
10.89 12.33 26.90 30.52 768 13.96

16-Jan-17

9.12 -0.47 (-4.9%)

17-Jan-17

8.67 -0.45 (-4.93%)

18-Jan-17

8.24 -0.43 (-4.96%)

19-Jan-17

7.83 -0.41 (-4.98%)

20-Jan-17

7.68 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 93.33%
8-Day 94.24%
100
8.22 7.68 7.68
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.76 on BSE
Trading 35,462 4.76 -0.09 -1.86
AVERAGE VOLUME
5-Day 1004.00
10-Day 1506.50
30-Day 2813.10
1100
5.91 6.18 11.20 0.00 68 0.47

16-Jan-17

5.14 -0.1 (-1.91%)

17-Jan-17

5.04 -0.1 (-1.95%)

18-Jan-17

4.94 -0.1 (-1.98%)

19-Jan-17

4.85 -0.09 (-1.82%)

20-Jan-17

4.76 -0.09 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.94 4.76 4.76
Guj Credit
Add to
Finance - Leasing & Hire Purchase 200 18.55 -0.35 -1.85
AVERAGE VOLUME
5-Day 89.60
10-Day 352.70
30-Day 216.23
106
20.03 19.74 19.60 22.48 1855 1.71

13-Jan-17

19.95 -0.4 (-1.97%)

17-Jan-17

19.60 -0.35 (-1.75%)

18-Jan-17

19.25 -0.35 (-1.79%)

19-Jan-17

18.90 -0.35 (-1.82%)

20-Jan-17

18.55 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.25 18.55 18.58
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 5.34 on BSE
Rubber 33,211 5.34 -0.10 -1.84
AVERAGE VOLUME
5-Day 1451.60
10-Day 1436.10
30-Day 46754.07
1410
6.56 6.88 9.94 13.86 - 1.01

16-Jan-17

5.77 -0.11 (-1.87%)

17-Jan-17

5.66 -0.11 (-1.91%)

18-Jan-17

5.55 -0.11 (-1.94%)

19-Jan-17

5.44 -0.11 (-1.98%)

20-Jan-17

5.34 -0.1 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.54 5.34 5.34
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 188,494 16.05 -0.30 -1.83
AVERAGE VOLUME
5-Day 10550.40
10-Day 8287.00
30-Day 6783.43
15
19.77 22.54 22.82 21.01 0 15.74

16-Jan-17

17.25 -0.35 (-1.99%)

17-Jan-17

16.95 -0.3 (-1.74%)

18-Jan-17

16.65 -0.3 (-1.77%)

19-Jan-17

16.35 -0.3 (-1.8%)

20-Jan-17

16.05 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.65 16.05 16.05
Kay Power
Add to

ACTIONS

  • Only Sellers in Kay Power on BSE
Paper 19,400 3.76 -0.07 -1.83
AVERAGE VOLUME
5-Day 1350.00
10-Day 1941.90
30-Day 5253.37
600
3.45 3.82 3.64 3.62 2.49 -1.82

16-Jan-17

3.62 -0.07 (-1.9%)

17-Jan-17

3.69 0.07 (1.93%)

18-Jan-17

3.76 0.07 (1.9%)

19-Jan-17

3.83 0.07 (1.86%)

20-Jan-17

3.76 -0.07 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.07%
100
3.90 3.76 3.76
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
Textiles - General 1,931 16.30 -0.30 -1.81
AVERAGE VOLUME
5-Day 817.80
10-Day 687.70
30-Day 338.30
2361
21.76 25.49 35.35 33.43 - 1.13

16-Jan-17

17.55 -0.35 (-1.96%)

17-Jan-17

17.20 -0.35 (-1.99%)

18-Jan-17

16.90 -0.3 (-1.74%)

19-Jan-17

16.60 -0.3 (-1.78%)

20-Jan-17

16.30 -0.3 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 16.30 16.30
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 22.05 on BSE
Cement - Mini 6,462 22.05 -0.40 -1.78
AVERAGE VOLUME
5-Day 4235.80
10-Day 5418.30
30-Day 4029.50
1463
27.35 28.17 39.70 50.18 6.19 1.11

16-Jan-17

23.80 -0.45 (-1.86%)

17-Jan-17

23.35 -0.45 (-1.89%)

18-Jan-17

22.90 -0.45 (-1.93%)

19-Jan-17

22.45 -0.45 (-1.97%)

20-Jan-17

22.05 -0.4 (-1.78%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.97%
8-Day 96.03%
99.56
22.85 22.05 22.05
Regency Trust
Add to

ACTIONS

  • Regency Trust POM on Aug 09, 2016||Announcement date: Jul 07, 2016
Finance - Investments 4,800 2.21 -0.04 -1.78
AVERAGE VOLUME
5-Day 790.00
10-Day 1050.00
30-Day 1617.03
300
2.26 2.12 2.49 3.48 31.57 2.51

13-Jan-17

2.21 -0.04 (-1.78%)

16-Jan-17

2.25 0.04 (1.81%)

18-Jan-17

2.29 0.04 (1.78%)

19-Jan-17

2.25 -0.04 (-1.75%)

20-Jan-17

2.21 -0.04 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.29 2.21 2.26
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 3,690,300 2.78 -0.05 -1.77
AVERAGE VOLUME
5-Day 538908.40
10-Day 1867837.60
30-Day 3162780.23
54934
2.65 2.85 2.88 2.56 - 0.28

16-Jan-17

2.98 0.05 (1.71%)

17-Jan-17

2.93 -0.05 (-1.68%)

18-Jan-17

2.88 -0.05 (-1.71%)

19-Jan-17

2.83 -0.05 (-1.74%)

20-Jan-17

2.78 -0.05 (-1.77%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 84.97%
8-Day 64.36%
100
2.88 2.78 2.78
SRG Housing Fin
Add to
Finance - Housing 480 84.00 -1.50 -1.75
AVERAGE VOLUME
5-Day 1135.40
10-Day 1303.30
30-Day 4739.13
10
82.44 82.32 74.53 72.57 39.07 5.79

13-Jan-17

84.00 -3.1 (-3.56%)

17-Jan-17

88.00 4 (4.76%)

18-Jan-17

90.00 2 (2.27%)

19-Jan-17

85.50 -4.5 (-5%)

20-Jan-17

84.00 -1.5 (-1.75%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 85.89%
8-Day 85.91%
100
89.75 81.25 84.00
JMD Telefilms
Add to
Media & Entertainment 1,000 2.27 -0.04 -1.73
AVERAGE VOLUME
5-Day 7751.40
10-Day 9147.30
30-Day 7275.60
1502
2.26 2.16 1.79 1.89 - 0.86

13-Jan-17

2.40 0.03 (1.27%)

16-Jan-17

2.39 -0.01 (-0.42%)

17-Jan-17

2.35 -0.04 (-1.67%)

18-Jan-17

2.31 -0.04 (-1.7%)

20-Jan-17

2.27 -0.04 (-1.73%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 99.40%
100
2.35 2.27 2.27
IP Rings
Add to

ACTIONS

  • IP Rings Rights||IP Rings Rights ratio 4:5||Announcement date: May 05, 2016||Record date: Jan 17, 20||Ex-Rights: Jan 16, 20
Auto Ancillaries 799 150.40 -2.55 -1.67
AVERAGE VOLUME
5-Day 9695.00
10-Day 32498.20
30-Day 16478.70
1830
147.28 145.38 128.43 117.70 278.52 2.1

16-Jan-17

173.00 -94.45 (-35.32%)

17-Jan-17

154.45 -18.55 (-10.72%)

18-Jan-17

153.05 -1.4 (-0.91%)

19-Jan-17

152.25 -0.8 (-0.52%)

20-Jan-17

150.40 -1.85 (-1.22%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 72.18%
8-Day 72.81%
100
159.85 150.40 150.49
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 6,700 1.93 -0.03 -1.53
AVERAGE VOLUME
5-Day 10382.20
10-Day 13108.30
30-Day 19323.17
7500
1.94 1.96 1.87 1.90 - -0.09

16-Jan-17

2.04 0.03 (1.49%)

17-Jan-17

2.00 -0.04 (-1.96%)

18-Jan-17

2.00 0 (0%)

19-Jan-17

1.96 -0.04 (-2%)

20-Jan-17

1.93 -0.03 (-1.53%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 97.49%
8-Day 99.10%
66.67
1.99 1.93 1.93
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.67 on BSE
Miscellaneous 64,451 0.67 -0.01 -1.47
AVERAGE VOLUME
5-Day 15156.80
10-Day 74795.90
30-Day 156116.87
11520
0.78 0.80 1.02 1.05 - 0.91

16-Jan-17

0.71 -0.01 (-1.39%)

17-Jan-17

0.70 -0.01 (-1.41%)

18-Jan-17

0.69 -0.01 (-1.43%)

19-Jan-17

0.68 -0.01 (-1.45%)

20-Jan-17

0.67 -0.01 (-1.47%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.98%
8-Day 96.96%
99.98
0.69 0.67 0.67
Suncity Synt
Add to

ACTIONS

  • Suncity Synt AGM on Sep 27, 2016||Announcement date: Aug 23, 2016
Textiles - Processing 2,150 8.95 -0.13 -1.43
AVERAGE VOLUME
5-Day 464.20
10-Day 335.60
30-Day 320.93
850
7.85 7.36 6.81 6.70 - 0.58

30-Dec-16

9.59 -0.34 (-3.42%)

05-Jan-17

10.05 0.46 (4.8%)

10-Jan-17

9.55 -0.5 (-4.98%)

19-Jan-17

9.08 -0.47 (-4.92%)

20-Jan-17

8.95 -0.13 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.53 8.63 8.97
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes below 30-Day Moving Average of 15.88 today.
Steel - Medium & Small 400 16.78 -0.22 -1.29
AVERAGE VOLUME
5-Day 1583.80
10-Day 2716.80
30-Day 19108.07
550
15.95 14.42 11.46 10.81 - -0.09

16-Jan-17

16.03 -0.47 (-2.85%)

17-Jan-17

16.83 0.8 (4.99%)

18-Jan-17

16.61 -0.22 (-1.31%)

19-Jan-17

17.00 0.39 (2.35%)

20-Jan-17

16.78 -0.22 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.85 16.15 16.38
Libord Sec
Add to

ACTIONS

  • Only Buyers in Libord Sec on BSE
Finance - Investments 55 10.47 -0.13 -1.23
AVERAGE VOLUME
5-Day 163.00
10-Day 105.00
30-Day 72.20
45
10.57 10.48 9.79 9.14 43.63 1.5

16-Jan-17

10.65 0 (0%)

17-Jan-17

10.60 -0.05 (-0.47%)

18-Jan-17

10.60 0 (0%)

19-Jan-17

10.60 0 (0%)

20-Jan-17

10.47 -0.13 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.13 10.07 10.47
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 1,030 31.00 -0.35 -1.12
AVERAGE VOLUME
5-Day 10133.80
10-Day 18747.80
30-Day 9317.93
10056
27.32 24.59 16.86 15.16 64.58 1.82

16-Jan-17

34.60 -2.3 (-6.23%)

17-Jan-17

35.00 0.4 (1.16%)

18-Jan-17

33.00 -2 (-5.71%)

19-Jan-17

31.35 -1.65 (-5%)

20-Jan-17

31.00 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 87.89%
8-Day 81.26%
100
31.85 29.80 30.65
Ashish Polyplas
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 7.58 on BSE
Packaging 100 14.50 -0.15 -1.02
AVERAGE VOLUME
5-Day 108.80
10-Day 491.40
30-Day 556.03
5
11.32 10.90 10.40 9.57 43.94 1.05

16-Jan-17

13.50 0.48 (3.69%)

17-Jan-17

14.00 0.5 (3.7%)

18-Jan-17

14.00 0 (0%)

19-Jan-17

14.38 0.38 (2.71%)

20-Jan-17

14.50 0.12 (0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.65 13.67 14.50
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
Finance - General 2,000 5.28 -0.04 -0.75
AVERAGE VOLUME
5-Day 866652.80
10-Day 735491.30
30-Day 290739.07
130499
5.15 5.40 9.04 12.30 - 4.89

16-Jan-17

5.22 0.1 (1.95%)

17-Jan-17

5.32 0.1 (1.92%)

18-Jan-17

5.42 0.1 (1.88%)

19-Jan-17

5.38 -0.04 (-0.74%)

20-Jan-17

5.28 -0.1 (-1.86%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 73.94%
8-Day 81.05%
83.19
5.48 5.28 5.28
A K Spintex
Add to

ACTIONS

  • A K Spintex AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Miscellaneous 100 69.00 -0.50 -0.72
AVERAGE VOLUME
5-Day 2.00
10-Day 44.80
30-Day 416.90
1
60.08 51.97 53.79 0.00 15.68 2.82

09-Jan-17

69.45 1.95 (2.89%)

11-Jan-17

69.00 -0.45 (-0.65%)

12-Jan-17

69.50 0.5 (0.72%)

13-Jan-17

69.50 0 (0%)

20-Jan-17

69.00 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.95 66.05 69.00
Secunbad Health
Add to

ACTIONS

  • Only Sellers in Secunbad Health on BSE
Hospitals & Medical Services 714 1.54 -0.01 -0.65
AVERAGE VOLUME
5-Day 5029.60
10-Day 4061.00
30-Day 86425.33
2949
1.82 1.83 1.36 1.36 0 0.08

16-Jan-17

1.64 -0.03 (-1.8%)

17-Jan-17

1.61 -0.03 (-1.83%)

18-Jan-17

1.58 -0.03 (-1.86%)

19-Jan-17

1.57 -0.01 (-0.63%)

20-Jan-17

1.54 -0.03 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.54 1.54
Aditya Ispat
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Steel - Medium & Small 500 5.00 -0.03 -0.60
AVERAGE VOLUME
5-Day 1399.40
10-Day 882.00
30-Day 1119.07
1000
5.49 5.57 4.29 4.21 8.2 0.33

16-Dec-16

5.04 0.24 (5%)

30-Dec-16

5.04 0 (0%)

10-Jan-17

5.29 0.25 (4.96%)

17-Jan-17

5.03 -0.26 (-4.91%)

20-Jan-17

5.00 -0.03 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.28 4.78 5.00
Mega Nirman and
Add to
Construction & Contracting - Civil 3,938 96.30 -0.50 -0.52
AVERAGE VOLUME
5-Day 47619.20
10-Day 38662.00
30-Day 14277.53
1
80.53 58.32 0.00 0.00 1605 7.59

16-Jan-17

108.35 -12 (-9.97%)

17-Jan-17

113.15 4.8 (4.43%)

18-Jan-17

101.85 -11.3 (-9.99%)

19-Jan-17

96.80 -5.05 (-4.96%)

20-Jan-17

96.30 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 20.04%
8-Day 19.36%
100
101.60 96.30 96.30
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
Miscellaneous 3,000 24.85 -0.10 -0.40
AVERAGE VOLUME
5-Day 89400.00
10-Day 55500.00
30-Day 171400.03
48000
18.61 17.62 20.81 22.80 0 1.41

04-Jan-17

26.75 0.75 (2.88%)

13-Jan-17

27.45 0.7 (2.62%)

16-Jan-17

27.70 0.25 (0.91%)

19-Jan-17

24.95 -2.75 (-9.93%)

20-Jan-17

24.85 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 75.00%
8-Day 0.00%
82.35
27.40 22.50 24.89
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
Finance - Investments 100 32.80 -0.10 -0.30
AVERAGE VOLUME
5-Day 1.60
10-Day 1.50
30-Day 9.23
1
35.80 35.91 33.41 33.29 - 0.8

16-Jan-17

34.60 0 (0%)

17-Jan-17

34.00 -0.6 (-1.73%)

18-Jan-17

33.00 -1 (-2.94%)

19-Jan-17

32.90 -0.1 (-0.3%)

20-Jan-17

32.80 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.50 31.30 32.80
Ficom Industrie
Add to

ACTIONS

  • Only Buyers in Ficom Industrie on BSE
Trading 109 53.30 -0.15 -0.28
AVERAGE VOLUME
5-Day 576.00
10-Day 648.60
30-Day 1056.53
1571
45.56 39.99 28.16 26.09 3.47 2.33

16-Jan-17

50.75 2.4 (4.96%)

17-Jan-17

53.20 2.45 (4.83%)

18-Jan-17

53.10 -0.1 (-0.19%)

19-Jan-17

53.45 0.35 (0.66%)

20-Jan-17

53.30 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.65 50.80 52.73
Lakhotia Poly
Add to

ACTIONS

  • Only Sellers in Lakhotia Poly on BSE
Miscellaneous 100 7.99 -0.01 -0.13
AVERAGE VOLUME
5-Day 37364.60
10-Day 18743.30
30-Day 37292.43
100
8.17 8.50 0.00 0.00 - 0.9

11-Jan-17

8.00 0 (0%)

12-Jan-17

8.00 0 (0%)

13-Jan-17

8.00 0 (0%)

19-Jan-17

8.00 0 (0%)

20-Jan-17

7.99 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.16 7.84 7.99
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 50 45.65 -0.05 -0.11
AVERAGE VOLUME
5-Day 432.60
10-Day 350.40
30-Day 379.47
140
43.38 44.27 33.65 31.70 304.33 2.6

09-Jan-17

48.45 1.65 (3.53%)

10-Jan-17

48.00 -0.45 (-0.93%)

11-Jan-17

48.00 0 (0%)

19-Jan-17

45.70 -2.3 (-4.79%)

20-Jan-17

45.65 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.95 43.45 45.65
Eco Friendly
Add to
Food Processing 66,000 26.30 0.00 0.00
AVERAGE VOLUME
5-Day 25200.00
10-Day 37600.00
30-Day 62266.67
18000
0 18.52

30-Sep-16

27.35 0.5 (1.86%)

07-Oct-16

27.85 0.5 (1.83%)

18-Oct-16

27.30 -0.55 (-1.97%)

24-Oct-16

26.80 -0.5 (-1.83%)

13-Dec-16

26.30 -0.5 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.77%
100
27.30 26.30 26.30
Ace Tours
Add to

ACTIONS

  • Only Sellers in Ace Tours on BSE
Miscellaneous 4,000 2.08 0.00 0.00
AVERAGE VOLUME
5-Day 20000.00
10-Day 17200.00
30-Day 12666.67
4000
0 0.14

03-Nov-16

2.08 0 (0%)

07-Nov-16

2.08 0 (0%)

17-Nov-16

2.08 0 (0%)

28-Nov-16

2.08 0 (0%)

12-Dec-16

2.08 2.08 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.18 1.98 2.08
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
Miscellaneous 40,431 16.15 0.00 0.00
AVERAGE VOLUME
5-Day 791.60
10-Day 549.00
30-Day 465.53
1397
24.04 32.30 0.00 0.00 134.58 1.93

16-Jan-17

16.95 -0.3 (-1.74%)

17-Jan-17

16.95 0 (0%)

18-Jan-17

16.15 -0.8 (-4.72%)

19-Jan-17

16.15 0 (0%)

20-Jan-17

16.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 16.15 16.15
Golden Crest Ed
Add to
Diversified 140 15.17 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
303.4 0.62

26-Aug-16

13.12 13.12 (0%)

02-Sep-16

13.77 0.65 (4.95%)

19-Sep-16

14.45 0.68 (4.94%)

05-Dec-16

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.17 13.73 15.17
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 3.34 on BSE
Finance - Investments 324,400 3.34 0.00 0.00
AVERAGE VOLUME
5-Day 3111.00
10-Day 2832.90
30-Day 8374.93
2135
5.15 7.26 11.90 16.23 334 3.24

16-Jan-17

3.51 -0.05 (-1.4%)

17-Jan-17

3.51 0 (0%)

18-Jan-17

3.34 -0.17 (-4.84%)

19-Jan-17

3.34 0 (0%)

20-Jan-17

3.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.34 3.34
Unison Metals
Add to

ACTIONS

  • Unison Metals AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Steel - Sponge Iron 85 62.90 0.00 0.00
AVERAGE VOLUME
5-Day 48.80
10-Day 99.80
30-Day 124.07
15
55.69 0.00 0.00 0.00 9.69 1.66

04-Jan-17

55.70 2.65 (5%)

05-Jan-17

58.45 2.75 (4.94%)

11-Jan-17

59.95 1.5 (2.57%)

19-Jan-17

62.90 2.95 (4.92%)

20-Jan-17

62.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
66.00 59.80 62.90
Banas Finance
Add to
Finance - Investments 9,983 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 3803.40
10-Day 10878.70
30-Day 7573.57
17
0.42 0.47 0.64 0.81 - 0.13

12-Jan-17

0.39 0 (0%)

16-Jan-17

0.39 0 (0%)

18-Jan-17

0.39 0 (0%)

19-Jan-17

0.39 0 (0%)

20-Jan-17

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.39
Integ Fin Serv
Add to

ACTIONS

  • Only Sellers in Integ Fin Serv on BSE
Finance - General 11 29.40 0.00 0.00
AVERAGE VOLUME
5-Day 1115.20
10-Day 622.70
30-Day 349.10
49
6.04 0.54

05-Dec-16

30.00 0 (0%)

06-Dec-16

29.00 -1 (-3.33%)

08-Dec-16

28.00 -1 (-3.45%)

09-Dec-16

28.00 0 (0%)

27-Dec-16

29.40 1.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 29.40
Confidence Fin
Add to
Miscellaneous 4,500 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 2520.00
10-Day 1790.00
30-Day 1372.73
500
0.65 0.67 1.27 1.75 6.5 0.31

01-Dec-16

0.65 0 (0%)

26-Dec-16

0.65 0 (0%)

30-Dec-16

0.65 0 (0%)

04-Jan-17

0.65 0 (0%)

20-Jan-17

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.64 0.65
Popular Estate
Add to

ACTIONS

  • Only Sellers in Popular Estate on BSE
  • Popular Estate has hit 52wk low of Rs 11.55 on BSE
Computers - Software Medium & Small 66 11.55 0.00 0.00
AVERAGE VOLUME
5-Day 126.20
10-Day 292.90
30-Day 272.00
110
11 0.33

13-Nov-15

13.00 13 (0%)

30-Aug-16

12.90 -0.1 (-0.77%)

21-Nov-16

12.26 -0.64 (-4.96%)

22-Nov-16

12.00 -0.26 (-2.12%)

19-Dec-16

11.55 -0.45 (-3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.60 11.40 11.55
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 1,516,533 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 3956.20
10-Day 13260.30
30-Day 8433.03
1000
0.49 0.49 0.46 0.43 0 0.17

12-Jan-17

0.49 0 (0%)

13-Jan-17

0.49 0 (0%)

16-Jan-17

0.49 0 (0%)

18-Jan-17

0.49 0 (0%)

20-Jan-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Infronics Syst
Add to

ACTIONS

  • Infronics Syst has hit 52wk low of Rs 7.66 on BSE
Computers - Software 25 7.69 0.00 0.00
AVERAGE VOLUME
5-Day 211.40
10-Day 157.90
30-Day 171.93
150
13.26 1.03

07-Jul-16

8.48 8.48 (0%)

15-Jul-16

8.06 8.06 (0%)

18-Jul-16

8.06 8.06 (0%)

01-Nov-16

7.66 -0.4 (-4.96%)

19-Dec-16

7.69 0.03 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.04 7.28 7.69
Galada Finance
Add to

ACTIONS

  • Galada Finance AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
Finance - General 80 20.85 0.00 0.00
AVERAGE VOLUME
5-Day 4048.80
10-Day 4504.40
30-Day 3234.17
20
21.95 1.07

03-Oct-16

22.35 1.05 (4.93%)

04-Oct-16

22.00 -0.35 (-1.57%)

06-Oct-16

20.90 -1.1 (-5%)

22-Nov-16

19.90 -1 (-4.78%)

28-Dec-16

20.85 0.95 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.85 18.95 20.85
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 9.80 on BSE
Miscellaneous 455 9.80 0.00 0.00
AVERAGE VOLUME
5-Day 377.00
10-Day 560.10
30-Day 226.57
0
- 0.91

28-Sep-16

10.60 -0.21 (-1.94%)

29-Sep-16

10.40 -0.2 (-1.89%)

19-Oct-16

10.20 -0.2 (-1.92%)

30-Oct-16

10.00 -0.2 (-1.96%)

05-Dec-16

9.80 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.20 9.80 9.80
Allied Computer
Add to
Computers - Software Medium & Small 8,950,658 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 7868839.80
10-Day 10820432.40
30-Day 18272024.77
122146
0.13 0.13 0.10 0.09 0 0.14

16-Jan-17

0.14 0 (0%)

17-Jan-17

0.14 0 (0%)

18-Jan-17

0.14 0 (0%)

19-Jan-17

0.14 0 (0%)

20-Jan-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 91.36%
8-Day 80.63%
90.57
0.15 0.14 0.14
Nam Securities
Add to
Finance - General 350 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 416.00
10-Day 377.00
30-Day 322.53
150
35.39 34.72 25.36 23.32 144.83 2.95

09-Jan-17

40.05 1.2 (3.09%)

11-Jan-17

42.00 1.95 (4.87%)

13-Jan-17

41.00 -1 (-2.38%)

19-Jan-17

42.00 1 (2.44%)

20-Jan-17

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 90.57%
8-Day 93.38%
100
44.10 39.90 42.00
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
Miscellaneous 1,497 11.27 0.00 0.00
AVERAGE VOLUME
5-Day 11.60
10-Day 314.50
30-Day 314.73
6
9.84 9.61 7.66 8.96 1127 9.55

13-Jan-17

10.86 0.51 (4.93%)

17-Jan-17

11.00 0.14 (1.29%)

18-Jan-17

11.09 0.09 (0.82%)

19-Jan-17

11.27 0.18 (1.62%)

20-Jan-17

11.27 0 (0%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 91.26%
8-Day 99.71%
50.00
11.27 10.71 11.27
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Shivansh Finser has hit 52wk low of Rs 6.22 on BSE
Finance - General 6,344 6.22 0.00 0.00
AVERAGE VOLUME
5-Day 1438.60
10-Day 1944.40
30-Day 2120.50
2820
8.95 10.48 0.00 0.00 - 0.63

16-Jan-17

6.54 -0.11 (-1.65%)

17-Jan-17

6.54 0 (0%)

18-Jan-17

6.22 -0.32 (-4.89%)

19-Jan-17

6.22 0 (0%)

20-Jan-17

6.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.53 6.22 6.22
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes above 200-Day Moving Average of 2.86 today.
Computers - Software Medium & Small 240 3.52 0.00 0.00
AVERAGE VOLUME
5-Day 1935.20
10-Day 1907.90
30-Day 1805.70
450
2.85 2.96 2.84 2.81 - 0.56

13-Jan-17

3.35 -0.17 (-4.83%)

16-Jan-17

3.21 -0.14 (-4.18%)

17-Jan-17

3.37 0.16 (4.98%)

19-Jan-17

3.52 0.15 (4.45%)

20-Jan-17

3.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.35 3.52
Jointeca Edu
Add to

ACTIONS

  • Only Sellers in Jointeca Edu on BSE
  • Jointeca Edu has hit 52wk low of Rs 11.31 on BSE
Computers - Software - Training 8,000 11.31 0.00 0.00
AVERAGE VOLUME
5-Day 32000.00
10-Day 23200.00
30-Day 27200.00
8000
15.13 15.91 15.68 15.57 0 0.76

14-Oct-16

15.50 -0.5 (-3.13%)

29-Dec-16

13.95 -1.55 (-10%)

10-Jan-17

12.56 -1.39 (-9.96%)

18-Jan-17

11.31 -1.25 (-9.95%)

20-Jan-17

11.31 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.44 10.18 11.31
Omni Axs Soft
Add to

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
Computers - Software Medium & Small 1,870 1.95 0.00 0.00
AVERAGE VOLUME
5-Day 6490.00
10-Day 4850.00
30-Day 5106.33
6332
1.65 1.40 0.94 1.02 - 0.26

13-Jan-17

1.89 -0.09 (-4.55%)

16-Jan-17

1.80 -0.09 (-4.76%)

17-Jan-17

1.88 0.08 (4.44%)

18-Jan-17

1.95 0.07 (3.72%)

20-Jan-17

1.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.86 1.86
Cura Tech
Add to

ACTIONS

  • Only Buyers in Cura Tech on BSE
Computers - Software Medium & Small 50 9.25 0.00 0.00
AVERAGE VOLUME
5-Day 1308.00
10-Day 3488.10
30-Day 2591.07
100
7.26 7.72 5.63 6.32 0.96 0.17

16-Jan-17

8.25 0.35 (4.43%)

17-Jan-17

8.60 0.35 (4.24%)

18-Jan-17

9.02 0.42 (4.88%)

19-Jan-17

9.25 0.23 (2.55%)

20-Jan-17

9.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.71 8.79 9.25
Brijlaxmi Lease
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
Finance - Leasing & Hire Purchase 500 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5820.00
10-Day 9219.30
30-Day 4058.60
500
0.19 0.20 0.18 0.20 19 0.34

23-Dec-16

0.19 0 (0%)

05-Jan-17

0.19 0 (0%)

10-Jan-17

0.19 0 (0%)

12-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
SGN Cable
Add to

ACTIONS

  • Only Sellers in SGN Cable on BSE
Cables - Power & Others 89,700 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13640.00
10-Day 7550.00
30-Day 4299.13
300
- 0.19

28-Nov-16

0.19 0 (0%)

29-Nov-16

0.19 0 (0%)

30-Nov-16

0.19 0 (0%)

09-Dec-16

0.19 0 (0%)

14-Dec-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Bee-am Chemical
Add to

ACTIONS

  • Bee-am Chemical has hit 52wk low of Rs 11.23 on BSE
Chemicals 100 11.23 0.00 0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 100.00
30-Day 3716.67
200
- -3.1

03-Jul-15

11.23 11.23 (0%)

04-Nov-16

11.23 0 (0%)

07-Nov-16

11.23 0 (0%)

09-Nov-16