• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Sep 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 150-Day Moving Average of 9.40 today.
  • Only Sellers in Oriental Trimex on BSE
Ceramics & Granite 12,837 8.77 -0.97 -9.96
AVERAGE VOLUME
5-Day 81839.00
10-Day 48426.00
30-Day 31531.30
66383
9.73 10.04 9.37 8.64 3.99 0.52

19-Sep-16

9.64 -0.32 (-3.21%)

20-Sep-16

9.90 0.26 (2.7%)

21-Sep-16

9.78 -0.12 (-1.21%)

22-Sep-16

9.74 -0.04 (-0.41%)

23-Sep-16

8.77 -0.97 (-9.96%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 71.23%
8-Day 71.41%
59.73
10.71 8.77 9.13
Sibar Auto
Add to
Auto Ancillaries 340 11.00 -1.00 -8.33
AVERAGE VOLUME
5-Day 1881.60
10-Day 2148.80
30-Day 2332.63
3107
11.13 10.83 10.02 9.17 - 3.3

19-Sep-16

11.95 1.06 (9.73%)

20-Sep-16

11.15 -0.8 (-6.69%)

21-Sep-16

11.70 0.55 (4.93%)

22-Sep-16

12.00 0.3 (2.56%)

23-Sep-16

11.00 -1 (-8.33%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 96.28%
8-Day 90.12%
88.74
13.20 10.80 11.26
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 50-Day Moving Average of 300.50 today.
  • Only Sellers in Mahamaya Steel on NSE
Steel - CR & HR Strips 42,220 291.25 -15.30 -4.99
AVERAGE VOLUME
5-Day 9426.20
10-Day 57154.00
30-Day 151447.80
1752
357.44 301.91 176.82 151.89 - 5.19

19-Sep-16

357.45 -18.8 (-5%)

20-Sep-16

339.60 -17.85 (-4.99%)

21-Sep-16

322.65 -16.95 (-4.99%)

22-Sep-16

306.55 -16.1 (-4.99%)

23-Sep-16

291.25 -15.3 (-4.99%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 79.90%
8-Day 33.90%
99.99
321.85 291.25 291.25
ASIS Logistics
Add to

ACTIONS

  • Only Sellers in ASIS Logistics on BSE
Pesticides & Agro Chemicals 490 8.94 -0.47 -4.99
AVERAGE VOLUME
5-Day 14.20
10-Day 179.60
30-Day 410.67
20
10.50 10.06 12.43 12.67 - -0.11

19-Sep-16

9.41 -0.49 (-4.95%)

20-Sep-16

9.41 0 (0%)

21-Sep-16

9.41 0 (0%)

22-Sep-16

9.41 0 (0%)

23-Sep-16

8.94 -0.47 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.88 8.94 9.17
Shivagrico Impl
Add to
Steel - Rolling 1,300 9.14 -0.48 -4.99
AVERAGE VOLUME
5-Day 71.00
10-Day 1382.10
30-Day 917.90
257
12.54 13.10 9.67 10.00 - 0.59

16-Sep-16

11.21 -0.59 (-5%)

19-Sep-16

10.65 -0.56 (-5%)

21-Sep-16

10.12 -0.53 (-4.98%)

22-Sep-16

9.62 -0.5 (-4.94%)

23-Sep-16

9.14 -0.48 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.10 9.14 9.14
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 24, 2016||Announcement date: Aug 11, 2016
Computers - Software Medium & Small 225 13.92 -0.73 -4.98
AVERAGE VOLUME
5-Day 631.00
10-Day 606.50
30-Day 522.80
600
14.61 15.28 16.35 16.10 5.66 0.39

14-Sep-16

14.80 0.7 (4.96%)

19-Sep-16

14.10 -0.7 (-4.73%)

21-Sep-16

14.00 -0.1 (-0.71%)

22-Sep-16

14.65 0.65 (4.64%)

23-Sep-16

13.92 -0.73 (-4.98%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.84%
8-Day 99.89%
100
15.38 13.92 14.36
Ashnoor Text
Add to

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 800 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 444.80
10-Day 480.50
30-Day 826.63
2000
15.81 15.88 16.36 14.93 9.5 0.91

16-Sep-16

16.45 0.5 (3.13%)

20-Sep-16

17.15 0.7 (4.26%)

21-Sep-16

18.00 0.85 (4.96%)

22-Sep-16

17.10 -0.9 (-5%)

23-Sep-16

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.95 16.25 16.25
Aayush Food
Add to
Pharmaceuticals 1,500 19.15 -1.00 -4.96
AVERAGE VOLUME
5-Day 286.80
10-Day 1223.80
30-Day 1179.70
100
19.53 19.22 0.00 0.00 73.65 1.51

15-Sep-16

22.00 0.55 (2.56%)

16-Sep-16

22.25 0.25 (1.14%)

21-Sep-16

21.15 -1.1 (-4.94%)

22-Sep-16

20.15 -1 (-4.73%)

23-Sep-16

19.15 -1 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.03%
8-Day 92.64%
100
21.15 19.15 19.15
Deep Diamond
Add to

ACTIONS

  • Only Sellers in Deep Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 1,179 11.74 -0.61 -4.94
AVERAGE VOLUME
5-Day 627556.00
10-Day 657068.90
30-Day 355253.33
200
13.62 14.09 0.00 0.00 - 0.5

15-Sep-16

12.64 -0.66 (-4.96%)

19-Sep-16

13.27 0.63 (4.98%)

20-Sep-16

13.00 -0.27 (-2.03%)

22-Sep-16

12.35 -0.65 (-5%)

23-Sep-16

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.96 11.74 11.74
Satya Miners
Add to

ACTIONS

  • Only Sellers in Satya Miners on BSE
Transport & Logistics 1,418 8.27 -0.43 -4.94
AVERAGE VOLUME
5-Day 24705.20
10-Day 18999.30
30-Day 7199.27
5500
8.84 7.89 12.75 16.90 - 0.63

19-Sep-16

8.50 0.4 (4.94%)

20-Sep-16

8.08 -0.42 (-4.94%)

21-Sep-16

8.40 0.32 (3.96%)

22-Sep-16

8.70 0.3 (3.57%)

23-Sep-16

8.27 -0.43 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.30
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
Textiles - General 146,649 42.45 -2.20 -4.93
AVERAGE VOLUME
5-Day 190495.00
10-Day 165090.10
30-Day 203195.73
32577
101.32 86.57 209.70 230.10 1.69 0.21

19-Sep-16

133.40 6.3 (4.96%)

20-Sep-16

126.75 -6.65 (-4.99%)

21-Sep-16

123.45 -3.3 (-2.6%)

22-Sep-16

44.65 -78.8 (-63.83%)

23-Sep-16

42.45 -2.2 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.85 42.45 42.45
Phoenix Town
Add to

ACTIONS

  • Only Sellers in Phoenix Town on BSE
Hotels 200 9.66 -0.50 -4.92
AVERAGE VOLUME
5-Day 794.00
10-Day 708.50
30-Day 922.83
2200
9.94 10.03 9.59 10.66 43.91 0.89

16-Sep-16

11.00 0 (0%)

19-Sep-16

10.45 -0.55 (-5%)

20-Sep-16

10.69 0.24 (2.3%)

22-Sep-16

10.16 -0.53 (-4.96%)

23-Sep-16

9.66 -0.5 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.33%
100
10.66 9.66 9.66
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
Textiles - Processing 161 8.70 -0.45 -4.92
AVERAGE VOLUME
5-Day 4175.40
10-Day 5195.30
30-Day 2684.53
4020
9.89 9.53 12.64 13.74 2.3 0.28

19-Sep-16

9.54 0.45 (4.95%)

20-Sep-16

9.68 0.14 (1.47%)

21-Sep-16

10.08 0.4 (4.13%)

22-Sep-16

9.15 -0.93 (-9.23%)

23-Sep-16

8.70 -0.45 (-4.92%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 80.61%
8-Day 82.14%
70.52
9.60 8.70 8.89
Angels Ent
Add to

ACTIONS

  • Only Sellers in Angels Ent on BSE
  • Angels Ent has hit 52wk low of Rs 50.35 on BSE
Trading 17,544 50.35 -2.60 -4.91
AVERAGE VOLUME
5-Day 1628.00
10-Day 4814.30
30-Day 3959.00
1
98.19 110.65 94.00 105.43 1258.75 12.49

06-Sep-16

61.65 -3.2 (-4.93%)

07-Sep-16

58.60 -3.05 (-4.95%)

12-Sep-16

55.70 -2.9 (-4.95%)

22-Sep-16

52.95 -2.75 (-4.94%)

23-Sep-16

50.35 -2.6 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.55 50.35 50.35
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
Computers - Hardware 111,800 31.95 -1.65 -4.91
AVERAGE VOLUME
5-Day 726716.80
10-Day 794158.50
30-Day 482123.03
717604
35.32 33.07 25.55 24.00 355 31.02

19-Sep-16

33.45 -0.2 (-0.59%)

20-Sep-16

34.90 1.45 (4.33%)

21-Sep-16

33.45 -1.45 (-4.15%)

22-Sep-16

33.60 0.15 (0.45%)

23-Sep-16

31.95 -1.65 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.25 31.95 32.16
Mukesh Strips
Add to

ACTIONS

  • Only Sellers in Mukesh Strips on BSE
Steel - Tubes & Pipes 112 38.75 -2.00 -4.91
AVERAGE VOLUME
5-Day 35.20
10-Day 131.10
30-Day 304.80
69
38.48 41.01 45.69 41.75 - -8.71

07-Sep-16

43.60 2 (4.81%)

09-Sep-16

45.10 1.5 (3.44%)

15-Sep-16

42.85 -2.25 (-4.99%)

19-Sep-16

40.75 -2.1 (-4.9%)

23-Sep-16

38.75 -2 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.75 38.75 39.27
Shalibhadra Fin
Add to

ACTIONS

  • Only Buyers in Shalibhadra Fin on BSE
Finance - Investments 100 62.25 -3.20 -4.89
AVERAGE VOLUME
5-Day 2938.20
10-Day 4133.30
30-Day 4306.87
6415
62.12 59.49 51.64 51.26 8.78 1.41

19-Sep-16

63.00 1.85 (3.03%)

20-Sep-16

61.20 -1.8 (-2.86%)

21-Sep-16

64.15 2.95 (4.82%)

22-Sep-16

65.45 1.3 (2.03%)

23-Sep-16

62.25 -3.2 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.70 62.20 64.22
Rekvina Labs
Add to

ACTIONS

  • Only Sellers in Rekvina Labs on BSE
Pharmaceuticals 1,100 4.28 -0.22 -4.89
AVERAGE VOLUME
5-Day 16587.00
10-Day 8889.30
30-Day 11523.97
400
4.86 4.78 6.13 7.76 - 5.1

09-Sep-16

5.23 -0.27 (-4.91%)

15-Sep-16

4.97 -0.26 (-4.97%)

21-Sep-16

4.73 -0.24 (-4.83%)

22-Sep-16

4.50 -0.23 (-4.86%)

23-Sep-16

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.88%
100
4.72 4.28 4.28
SVOGL Oil Gas
Add to

ACTIONS

  • SVOGL Oil Gas closes below 200-Day Moving Average of 4.92 today.
  • Only Sellers in SVOGL Oil Gas on BSE
Oil Drilling And Exploration 23,405 4.86 -0.25 -4.89
AVERAGE VOLUME
5-Day 162352.60
10-Day 134139.80
30-Day 78161.73
213738
3.62 3.67 4.15 4.93 - 0.71

19-Sep-16

4.42 0.21 (4.99%)

20-Sep-16

4.64 0.22 (4.98%)

21-Sep-16

4.87 0.23 (4.96%)

22-Sep-16

5.11 0.24 (4.93%)

23-Sep-16

4.86 -0.25 (-4.89%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 74.56%
8-Day 74.93%
72.63
5.36 4.86 5.13
Supreme Tex
Add to
Textiles - Spinning - Cotton Blended 181,065 6.05 -0.31 -4.87
AVERAGE VOLUME
5-Day 117169.20
10-Day 69652.60
30-Day 993928.80
44703
8.20 7.80 5.48 6.10 - -35.59

19-Sep-16

7.41 -0.39 (-5%)

20-Sep-16

7.04 -0.37 (-4.99%)

21-Sep-16

6.69 -0.35 (-4.97%)

22-Sep-16

6.36 -0.33 (-4.93%)

23-Sep-16

6.05 -0.31 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.67 6.05 6.05
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind AGM on Sep 24, 2016||Announcement date: Jul 20, 2016
Miscellaneous 50 16.65 -0.85 -4.86
AVERAGE VOLUME
5-Day 8825.20
10-Day 7529.60
30-Day 18026.83
6558
17.41 16.65 8.99 8.27 - 1.1

19-Sep-16

15.40 0.7 (4.76%)

20-Sep-16

16.15 0.75 (4.87%)

21-Sep-16

16.95 0.8 (4.95%)

22-Sep-16

17.50 0.55 (3.24%)

23-Sep-16

16.65 -0.85 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.35 16.65 17.23
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 80,595 6.27 -0.32 -4.86
AVERAGE VOLUME
5-Day 7397.40
10-Day 4774.00
30-Day 55412.57
10544
9.55 8.03 4.76 3.87 52.25 4.45

19-Sep-16

7.67 -0.4 (-4.96%)

20-Sep-16

7.29 -0.38 (-4.95%)

21-Sep-16

6.93 -0.36 (-4.94%)

22-Sep-16

6.59 -0.34 (-4.91%)

23-Sep-16

6.27 -0.32 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.91 6.27 6.27
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 200 4.13 -0.21 -4.84
AVERAGE VOLUME
5-Day 487.60
10-Day 312.20
30-Day 1286.93
102
3.24 3.01 3.38 3.58 - 0.49

16-Sep-16

3.95 -0.06 (-1.5%)

19-Sep-16

3.98 0.03 (0.76%)

20-Sep-16

4.14 0.16 (4.02%)

21-Sep-16

4.34 0.2 (4.83%)

23-Sep-16

4.13 -0.21 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.55 4.13 4.13
JD Orgochem
Add to

ACTIONS

  • JD Orgochem AGM on Sep 19, 2016||Announcement date: Aug 08, 2016
Dyes & Pigments 200 4.52 -0.23 -4.84
AVERAGE VOLUME
5-Day 815.40
10-Day 1091.10
30-Day 678.00
100
4.28 4.53 3.78 3.74 - -0.18

15-Sep-16

4.90 0.01 (0.2%)

16-Sep-16

4.96 0.06 (1.22%)

19-Sep-16

5.00 0.04 (0.81%)

22-Sep-16

4.75 -0.25 (-5%)

23-Sep-16

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.98%
100
4.98 4.52 4.63
Amit Intern
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 61 3.36 -0.17 -4.82
AVERAGE VOLUME
5-Day 1108.60
10-Day 723.30
30-Day 1234.80
2420
3.08 3.13 4.01 4.09 - 0.33

19-Sep-16

3.37 0.16 (4.98%)

20-Sep-16

3.21 -0.16 (-4.75%)

21-Sep-16

3.37 0.16 (4.98%)

22-Sep-16

3.53 0.16 (4.75%)

23-Sep-16

3.36 -0.17 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.70 3.36 3.47
Gulshan Chem
Add to

ACTIONS

  • Only Sellers in Gulshan Chem on BSE
Chemicals 4,897 4.55 -0.23 -4.81
AVERAGE VOLUME
5-Day 91.60
10-Day 386.10
30-Day 414.03
250
4.47 4.26 5.08 5.33 - 5.29

31-Aug-16

5.14 0.24 (4.9%)

12-Sep-16

5.29 0.15 (2.92%)

16-Sep-16

5.03 -0.26 (-4.91%)

22-Sep-16

4.78 -0.25 (-4.97%)

23-Sep-16

4.55 -0.23 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.74%
100
5.01 4.55 4.55
Ganesh Forgings
Add to

ACTIONS

  • Only Sellers in Ganesh Forgings on BSE
Castings & Forgings 5,170 2.38 -0.12 -4.80
AVERAGE VOLUME
5-Day 2230.40
10-Day 1170.00
30-Day 775.60
4500
2.12 1.88 1.88 2.06 - -0.04

15-Sep-16

2.60 0.09 (3.59%)

19-Sep-16

2.70 0.1 (3.85%)

20-Sep-16

2.57 -0.13 (-4.81%)

21-Sep-16

2.50 -0.07 (-2.72%)

23-Sep-16

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.62 2.38 2.39
Invicta Meditek
Add to

ACTIONS

  • Invicta Meditek has hit 52wk low of Rs 3.30 on BSE
Hospitals & Medical Services 350 3.58 -0.18 -4.79
AVERAGE VOLUME
5-Day 955.40
10-Day 16264.20
30-Day 6334.40
50
4.03 4.77 4.92 4.68 - 3.85

12-Sep-16

3.60 0.03 (0.84%)

15-Sep-16

3.42 -0.18 (-5%)

19-Sep-16

3.59 0.17 (4.97%)

20-Sep-16

3.76 0.17 (4.74%)

23-Sep-16

3.58 -0.18 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.94 3.58 3.58
Guj Cotex
Add to

ACTIONS

  • Only Sellers in Guj Cotex on BSE
Textiles - Processing 1,608 3.98 -0.20 -4.78
AVERAGE VOLUME
5-Day 510.80
10-Day 365.60
30-Day 532.03
1000
4.11 3.39 3.52 3.51 - 0.41

27-May-16

4.58 4.58 (0%)

15-Jun-16

4.50 4.5 (0%)

29-Jun-16

4.40 4.4 (0%)

08-Aug-16

4.18 4.18 (0%)

23-Sep-16

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.38 3.98 3.98
Ace Tours
Add to

ACTIONS

  • Only Sellers in Ace Tours on BSE
Miscellaneous 4,000 2.20 -0.11 -4.76
AVERAGE VOLUME
5-Day 20000.00
10-Day 17200.00
30-Day 12666.67
8000
2.68 3.07 0.00 0.00 0 0.15

11-Jul-16

2.60 2.6 (0%)

12-Jul-16

2.55 2.55 (0%)

25-Aug-16

2.43 -0.12 (-4.71%)

26-Aug-16

2.31 -0.12 (-4.94%)

23-Sep-16

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.42 2.20 2.20
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Buyers in Mangalam Ind on BSE
Finance - General 100 16.00 -0.80 -4.76
AVERAGE VOLUME
5-Day 5505.00
10-Day 6998.60
30-Day 2955.43
14260
16.75 21.88 114.01 159.20 177.78 1.6

19-Sep-16

14.70 0.7 (5%)

20-Sep-16

15.40 0.7 (4.76%)

21-Sep-16

16.15 0.75 (4.87%)

22-Sep-16

16.80 0.65 (4.02%)

23-Sep-16

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 94.18%
8-Day 87.79%
95.79
16.80 16.00 16.50
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
Hospitals & Medical Services 208 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day 1224.20
10-Day 1695.10
30-Day 7135.90
601
1.19 1.01 1.07 1.01 - 0.14

09-Sep-16

1.33 0 (0%)

19-Sep-16

1.27 -0.06 (-4.51%)

20-Sep-16

1.33 0.06 (4.72%)

22-Sep-16

1.27 -0.06 (-4.51%)

23-Sep-16

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 1.21
BMB Music
Add to

ACTIONS

  • Only Sellers in BMB Music on BSE
Consumer Goods - Electronic 1,947 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 11.80
10-Day 8.90
30-Day 2826.53
41
1.29 1.12 1.08 1.71 - 0.21

17-Aug-16

1.73 0.05 (2.98%)

09-Sep-16

1.65 -0.08 (-4.62%)

19-Sep-16

1.57 -0.08 (-4.85%)

21-Sep-16

1.50 -0.07 (-4.46%)

23-Sep-16

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.57 1.43 1.43
ATN Int
Add to

ACTIONS

  • Only Sellers in ATN Int on NSE
Media & Entertainment 250 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day 4278.40
10-Day 4302.20
30-Day 7113.40
3599
0.47 0.47 0.43 0.41 - 0.36

08-Sep-16

0.47 -0.02 (-4.08%)

09-Sep-16

0.45 -0.02 (-4.26%)

16-Sep-16

0.45 0 (0%)

22-Sep-16

0.43 -0.02 (-4.44%)

23-Sep-16

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.41 0.41
Amco India
Add to
Plastics 450 19.50 -0.95 -4.65
AVERAGE VOLUME
5-Day 390.20
10-Day 352.20
30-Day 379.80
1094
18.56 18.64 16.91 17.15 5.27 0.33

19-Sep-16

20.50 -0.05 (-0.24%)

20-Sep-16

21.50 1 (4.88%)

21-Sep-16

20.45 -1.05 (-4.88%)

22-Sep-16

20.45 0 (0%)

23-Sep-16

19.50 -0.95 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.81%
100
21.45 19.45 19.50
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
Textiles - Spinning - Cotton Blended 1,000 1.45 -0.07 -4.61
AVERAGE VOLUME
5-Day 9816.20
10-Day 6262.80
30-Day 3098.43
3111
1.11 1.04 1.67 1.69 - 0.98

16-Sep-16

1.55 0.07 (4.73%)

19-Sep-16

1.59 0.04 (2.58%)

20-Sep-16

1.59 0 (0%)

22-Sep-16

1.52 -0.07 (-4.4%)

23-Sep-16

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.45
Sudar Ind
Add to

ACTIONS

  • Only Buyers in Sudar Industrie on NSE
Textiles - General 1,363 2.73 -0.13 -4.55
AVERAGE VOLUME
5-Day 17712.20
10-Day 16291.50
30-Day 15686.73
16148
2.80 2.91 3.02 3.34 - 0.04

19-Sep-16

2.62 -0.13 (-4.73%)

20-Sep-16

2.60 -0.02 (-0.76%)

21-Sep-16

2.73 0.13 (5%)

22-Sep-16

2.86 0.13 (4.76%)

23-Sep-16

2.73 -0.13 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.00 2.72 2.88
SBandT Intl
Add to

ACTIONS

  • Only Buyers in SBandT Intl on BSE
Diamond Cutting & Jewellery & Precious Metals 3,020 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 4982.20
10-Day 3329.90
30-Day 8815.17
6500
2.16 2.10 1.35 1.25 - 0.04

19-Sep-16

1.99 0.05 (2.58%)

20-Sep-16

1.90 -0.09 (-4.52%)

21-Sep-16

1.99 0.09 (4.74%)

22-Sep-16

1.99 0 (0%)

23-Sep-16

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 1.90
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond closes above 50-Day Moving Average of 0.91 today.
  • Only Sellers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 2,000 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 31467.60
10-Day 28325.80
30-Day 31890.77
58000
0.88 0.92 1.15 1.29 - 0.1

19-Sep-16

0.89 0 (0%)

20-Sep-16

0.90 0.01 (1.12%)

21-Sep-16

0.90 0 (0%)

22-Sep-16

0.89 -0.01 (-1.11%)

23-Sep-16

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.93 0.85 0.86
Vikas Granaries
Add to

ACTIONS

  • Only Sellers in Vikas Granaries on BSE
Food Processing 6,401 5.35 -0.25 -4.46
AVERAGE VOLUME
5-Day 8240.60
10-Day 4865.00
30-Day 3536.17
37279
5.59 5.96 6.41 6.81 - 0.11

16-Sep-16

5.30 0.15 (2.91%)

19-Sep-16

5.46 0.16 (3.02%)

20-Sep-16

5.50 0.04 (0.73%)

21-Sep-16

5.60 0.1 (1.82%)

23-Sep-16

5.35 -0.25 (-4.46%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 82.71%
8-Day 84.50%
83.37
5.88 5.32 5.34
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
Finance - Housing 50 10.51 -0.49 -4.45
AVERAGE VOLUME
5-Day 5207.00
10-Day 3389.70
30-Day 2467.63
6020
9.19 9.02 9.12 8.82 150.14 0.3

09-Sep-16

11.00 -0.35 (-3.08%)

15-Sep-16

11.25 0.25 (2.27%)

16-Sep-16

10.69 -0.56 (-4.98%)

19-Sep-16

11.00 0.31 (2.9%)

23-Sep-16

10.51 -0.49 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 11.01
Sudal Ind
Add to

ACTIONS

  • Sudal Ind has hit 52wk low of Rs 7.60 on BSE
Aluminium 500 7.99 -0.36 -4.31
AVERAGE VOLUME
5-Day 517.00
10-Day 451.50
30-Day 1154.27
200
8.30 8.63 9.81 9.70 - 0.68

19-Sep-16

8.25 0.39 (4.96%)

20-Sep-16

8.00 -0.25 (-3.03%)

21-Sep-16

7.99 -0.01 (-0.13%)

22-Sep-16

8.35 0.36 (4.51%)

23-Sep-16

7.99 -0.36 (-4.31%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 77.95%
8-Day 85.38%
100
8.76 7.94 7.99
Special Papers
Add to
Paper 30,000 0.89 -0.04 -4.30
AVERAGE VOLUME
5-Day 268681.00
10-Day 162499.10
30-Day 221473.83
87337
0.86 0.79 0.66 0.74 - 0.1

19-Sep-16

0.98 -0.01 (-1.01%)

20-Sep-16

0.96 -0.02 (-2.04%)

21-Sep-16

0.97 0.01 (1.04%)

22-Sep-16

0.93 -0.04 (-4.12%)

23-Sep-16

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.89 0.89
Entegra
Add to

ACTIONS

  • Only Sellers in Entegra on BSE
Power - Generation & Distribution 2,300 2.90 -0.13 -4.29
AVERAGE VOLUME
5-Day 4843.20
10-Day 3791.60
30-Day 2303.50
783
3.11 3.05 3.19 3.23 - 0.47

19-Sep-16

3.50 0.08 (2.34%)

20-Sep-16

3.33 -0.17 (-4.86%)

21-Sep-16

3.17 -0.16 (-4.8%)

22-Sep-16

3.03 -0.14 (-4.42%)

23-Sep-16

2.90 -0.13 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.18 2.88 2.90
Bilpower
Add to

ACTIONS

  • Bilpower closes above 150-Day,200-Day Moving Average today.
Metals - Non Ferrous 4,000 1.35 -0.06 -4.26
AVERAGE VOLUME
5-Day 5240.00
10-Day 4329.00
30-Day 3859.33
700
1.37 1.42 1.21 1.24 0.75 -0.02

19-Sep-16

1.30 0.06 (4.84%)

20-Sep-16

1.36 0.06 (4.62%)

21-Sep-16

1.41 0.05 (3.68%)

22-Sep-16

1.41 0 (0%)

23-Sep-16

1.35 -0.06 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.34 1.35
Roopa Ind
Add to

ACTIONS

  • Only Buyers in Roopa Ind on BSE
Pharmaceuticals 50 11.05 -0.49 -4.25
AVERAGE VOLUME
5-Day 1803.60
10-Day 1691.20
30-Day 2023.63
1650
10.29 9.30 8.60 7.90 35.65 0.98

19-Sep-16

10.76 -0.24 (-2.18%)

20-Sep-16

11.00 0.24 (2.23%)

21-Sep-16

11.00 0 (0%)

22-Sep-16

11.54 0.54 (4.91%)

23-Sep-16

11.05 -0.49 (-4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.54 10.97 11.10
Objectone Info
Add to
Computers - Software Medium & Small 874 3.43 -0.15 -4.19
AVERAGE VOLUME
5-Day 3555.20
10-Day 2909.00
30-Day 5496.20
1147
3.37 3.33 3.65 3.94 - 0.25

16-Sep-16

3.60 -0.02 (-0.55%)

19-Sep-16

3.60 0 (0%)

20-Sep-16

3.49 -0.11 (-3.06%)

21-Sep-16

3.58 0.09 (2.58%)

23-Sep-16

3.43 -0.15 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
3.75 3.41 3.43
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
Media & Entertainment 200 0.93 -0.04 -4.12
AVERAGE VOLUME
5-Day 8965.40
10-Day 28789.50
30-Day 15271.97
18100
1.22 1.32 1.12 1.19 6.64 0.24

19-Sep-16

1.12 -0.04 (-3.45%)

20-Sep-16

1.07 -0.05 (-4.46%)

21-Sep-16

1.02 -0.05 (-4.67%)

22-Sep-16

0.97 -0.05 (-4.9%)

23-Sep-16

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.93 0.94
Steel Str Infra
Add to

ACTIONS

  • Only Buyers in Steel Str Infra on BSE
Steel - Tubes & Pipes 93 13.09 -0.51 -3.75
AVERAGE VOLUME
5-Day 1125.40
10-Day 1398.00
30-Day 2479.83
323
15.35 15.15 12.33 10.23 3.87 0.9

19-Sep-16

13.63 0.6 (4.6%)

20-Sep-16

14.28 0.65 (4.77%)

21-Sep-16

14.00 -0.28 (-1.96%)

22-Sep-16

13.60 -0.4 (-2.86%)

23-Sep-16

13.09 -0.51 (-3.75%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 97.26%
8-Day 98.13%
99.69
14.28 12.92 12.93
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
Steel - Sponge Iron 6,000 5.50 -0.21 -3.68
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
6000
6.71 6.16 7.56 0.00 0 0.29

15-Sep-16

6.50 -0.15 (-2.26%)

20-Sep-16

6.30 -0.2 (-3.08%)

21-Sep-16

6.00 -0.3 (-4.76%)

22-Sep-16

5.71 -0.29 (-4.83%)

23-Sep-16

5.50 -0.21 (-3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.62%
8-Day 77.78%
100
5.99 5.43 5.50
Him Fibres
Add to
Textiles - Spinning - Cotton Blended 307 17.30 -0.65 -3.62
AVERAGE VOLUME
5-Day 11528.80
10-Day 16225.60
30-Day 17559.73
13623
20.51 21.32 35.65 40.49 865 7.65

19-Sep-16

20.00 0.05 (0.25%)

20-Sep-16

19.15 -0.85 (-4.25%)

21-Sep-16

18.85 -0.3 (-1.57%)

22-Sep-16

17.95 -0.9 (-4.77%)

23-Sep-16

17.30 -0.65 (-3.62%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 92.29%
8-Day 75.74%
94.13
18.80 17.10 17.18
TAAL Enterprise
Add to

ACTIONS

  • Only Buyers in TAAL Enterprise on BSE
Miscellaneous 588 243.25 -8.90 -3.53
AVERAGE VOLUME
5-Day 6449.40
10-Day 4546.40
30-Day 10105.43
26150
248.04 280.58 0.00 0.00 0 24.4

19-Sep-16

237.50 6.35 (2.75%)

20-Sep-16

228.75 -8.75 (-3.68%)

21-Sep-16

240.15 11.4 (4.98%)

22-Sep-16

252.15 12 (5%)

23-Sep-16

243.25 -8.9 (-3.53%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 59.55%
8-Day 62.62%
55.50
264.75 239.55 249.07
Adinath Exim
Add to

ACTIONS

  • Adinath Exim AGM on Sep 09, 2016||Announcement date: Aug 05, 2016
Trading 130 14.40 -0.50 -3.36
AVERAGE VOLUME
5-Day 1586.60
10-Day 1635.20
30-Day 1264.80
1198
15.12 14.16 13.43 13.96 - 0.87

16-Sep-16

15.70 0.1 (0.64%)

19-Sep-16

15.50 -0.2 (-1.27%)

20-Sep-16

14.75 -0.75 (-4.84%)

22-Sep-16

14.90 0.15 (1.02%)

23-Sep-16

14.40 -0.5 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.60 14.20 14.42
Tribhuvan House
Add to

ACTIONS

  • Only Sellers in Tribhuvan House on BSE
Construction & Contracting - Housing 7,501 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 5109.20
10-Day 9810.60
30-Day 3345.50
1400
0.36 0.35 0.24 0.24 0 -5

22-Aug-16

0.34 -0.01 (-2.86%)

20-Sep-16

0.33 -0.01 (-2.94%)

21-Sep-16

0.32 -0.01 (-3.03%)

22-Sep-16

0.31 -0.01 (-3.13%)

23-Sep-16

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.30 0.30
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
  • Only Buyers in Triton Corp on BSE
Textiles - Readymade Apparels 300 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 22597.40
10-Day 13487.20
30-Day 5632.73
30294
0.34 0.34 0.34 0.34 - 0.43

19-Sep-16

0.30 -0.01 (-3.23%)

20-Sep-16

0.31 0.01 (3.33%)

21-Sep-16

0.32 0.01 (3.23%)

22-Sep-16

0.31 -0.01 (-3.13%)

23-Sep-16

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.31
Chemo-Pharma
Add to
Pharmaceuticals 25 15.20 -0.50 -3.18
AVERAGE VOLUME
5-Day 963.00
10-Day 925.00
30-Day 531.10
713
18.35 18.24 22.24 23.46 10.56 0.43

08-Sep-16

15.35 -0.8 (-4.95%)

09-Sep-16

14.60 -0.75 (-4.89%)

15-Sep-16

15.30 0.7 (4.79%)

21-Sep-16

15.70 0.4 (2.61%)

23-Sep-16

15.20 -0.5 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.45 14.95 16.03
Hit Kit Global
Add to
Computers - Software Medium & Small 1,308 0.31 -0.01 -3.13
AVERAGE VOLUME
5-Day 28905.60
10-Day 15517.90
30-Day 6038.40
451
0.44 0.49 0.36 0.34 0 0.12

12-Sep-16

0.33 -0.01 (-2.94%)

19-Sep-16

0.32 -0.01 (-3.03%)

20-Sep-16

0.32 0 (0%)

21-Sep-16

0.32 0 (0%)

23-Sep-16

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Tirupati Inks
Add to
Printing & Stationery 3,000 2.96 -0.09 -2.95
AVERAGE VOLUME
5-Day 7164.80
10-Day 6065.30
30-Day 8332.17
1000
3.06 3.37 3.88 4.39 - 0.32

19-Sep-16

2.95 0.03 (1.03%)

20-Sep-16

2.93 -0.02 (-0.68%)

21-Sep-16

2.99 0.06 (2.05%)

22-Sep-16

3.05 0.06 (2.01%)

23-Sep-16

2.96 -0.09 (-2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.20 2.90 2.95
Konark Synth
Add to

ACTIONS

  • Konark Synth POM on Feb 16, 2016||Announcement date: Jan 13, 2016
Textiles - Processing 839 16.50 -0.50 -2.94
AVERAGE VOLUME
5-Day 146.20
10-Day 198.30
30-Day 243.57
8
15.18 15.32 16.21 15.99 - 0.32

16-Sep-16

15.75 0.55 (3.62%)

19-Sep-16

15.90 0.15 (0.95%)

21-Sep-16

16.65 0.75 (4.72%)

22-Sep-16

17.00 0.35 (2.1%)

23-Sep-16

16.50 -0.5 (-2.94%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 80.03%
8-Day 76.89%
50.00
17.85 16.15 17.17
Tricom India
Add to
Computers - Software Medium & Small 5,000 1.80 -0.05 -2.70
AVERAGE VOLUME
5-Day 7261.20
10-Day 5460.20
30-Day 4908.17
5100
1.66 1.83 1.99 2.08 - 0.21

16-Sep-16

1.90 -0.09 (-4.52%)

19-Sep-16

1.81 -0.09 (-4.74%)

21-Sep-16

1.80 -0.01 (-0.55%)

22-Sep-16

1.85 0.05 (2.78%)

23-Sep-16

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.76 1.80
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
Finance - General 7,700 2.57 -0.07 -2.65
AVERAGE VOLUME
5-Day 3249.00
10-Day 1679.70
30-Day 1057.27
15000
2.61 2.42 2.23 2.24 85.67 0.05

15-Sep-16

2.48 -0.13 (-4.98%)

16-Sep-16

2.60 0.12 (4.84%)

19-Sep-16

2.56 -0.04 (-1.54%)

22-Sep-16

2.64 0.08 (3.13%)

23-Sep-16

2.57 -0.07 (-2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.51 2.57
Coventry Coil
Add to

ACTIONS

  • Coventry Coil has hit 52wk low of Rs 2.64 on BSE
Auto Ancillaries 20 2.64 -0.07 -2.58
AVERAGE VOLUME
5-Day 218.60
10-Day 584.60
30-Day 523.63
100
4.56 4.61 4.68 4.28 - -0.2

19-Sep-16

3.14 -0.16 (-4.85%)

20-Sep-16

2.99 -0.15 (-4.78%)

21-Sep-16

2.85 -0.14 (-4.68%)

22-Sep-16

2.71 -0.14 (-4.91%)

23-Sep-16

2.64 -0.07 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.84 2.64 2.64
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 1,271 4.00 -0.09 -2.20
AVERAGE VOLUME
5-Day 572.20
10-Day 636.20
30-Day 997.10
770
4.56 4.19 4.38 4.63 - -0.09

19-Sep-16

4.75 -0.24 (-4.81%)

20-Sep-16

4.52 -0.23 (-4.84%)

21-Sep-16

4.30 -0.22 (-4.87%)

22-Sep-16

4.09 -0.21 (-4.88%)

23-Sep-16

4.00 -0.09 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.29 4.00 4.00
Scan Steels
Add to
Finance - Leasing & Hire Purchase 420 20.20 -0.45 -2.18
AVERAGE VOLUME
5-Day 39305.40
10-Day 39123.00
30-Day 13423.60
192927
25.83 22.64 27.48 30.73 - 0.45

19-Sep-16

24.00 -1.25 (-4.95%)

20-Sep-16

22.80 -1.2 (-5%)

21-Sep-16

21.70 -1.1 (-4.82%)

22-Sep-16

20.65 -1.05 (-4.84%)

23-Sep-16

20.20 -0.45 (-2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 20.20 20.20
Samyak Intl
Add to

ACTIONS

  • Only Sellers in Samyak Intl on BSE
Finance - Leasing & Hire Purchase 880 24.65 -0.55 -2.18
AVERAGE VOLUME
5-Day 84.00
10-Day 225.10
30-Day 634.97
50
31.56 27.64 25.09 24.40 68.47 1.28

19-Sep-16

29.30 -1.5 (-4.87%)

20-Sep-16

27.85 -1.45 (-4.95%)

21-Sep-16

26.50 -1.35 (-4.85%)

22-Sep-16

25.20 -1.3 (-4.91%)

23-Sep-16

24.65 -0.55 (-2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 24.65 24.75
Aarya Global
Add to

ACTIONS

  • Only Buyers in Aarya Global on BSE
Textiles - Woollen & Worsted 472 0.95 -0.02 -2.06
AVERAGE VOLUME
5-Day 17229.80
10-Day 16941.20
30-Day 32261.27
4791
1.05 1.14 1.39 1.54 1.73 0.07

19-Sep-16

0.85 -0.04 (-4.49%)

20-Sep-16

0.89 0.04 (4.71%)

21-Sep-16

0.93 0.04 (4.49%)

22-Sep-16

0.97 0.04 (4.3%)

23-Sep-16

0.95 -0.02 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.93 0.95
Veritas
Add to
Engineering 8 119.80 -2.40 -1.96
AVERAGE VOLUME
5-Day 104.40
10-Day 130.90
30-Day 144.33
52
118.22 112.98 109.74 90.67 38.65 2.68

19-Sep-16

129.70 -2.6 (-1.97%)

20-Sep-16

127.15 -2.55 (-1.97%)

21-Sep-16

124.65 -2.5 (-1.97%)

22-Sep-16

122.20 -2.45 (-1.97%)

23-Sep-16

119.80 -2.4 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
124.60 119.80 119.80
India Infra
Add to

ACTIONS

  • Only Sellers in India Infra on BSE
Construction & Contracting - Civil 9,027 70.00 -1.40 -1.96
AVERAGE VOLUME
5-Day 56.00
10-Day 61.20
30-Day 72.80
10
87.11 102.84 88.73 87.01 - 7.44

15-Sep-16

75.80 -1.5 (-1.94%)

19-Sep-16

74.30 -1.5 (-1.98%)

21-Sep-16

72.85 -1.45 (-1.95%)

22-Sep-16

71.40 -1.45 (-1.99%)

23-Sep-16

70.00 -1.4 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.80 70.00 70.00
Nova Iron
Add to
Steel - Sponge Iron 4,399 14.12 -0.28 -1.94
AVERAGE VOLUME
5-Day 300.40
10-Day 3202.30
30-Day 3171.83
125
12.94 10.84 8.24 8.21 12.61 2.11

19-Sep-16

15.28 -0.31 (-1.99%)

20-Sep-16

14.98 -0.3 (-1.96%)

21-Sep-16

14.69 -0.29 (-1.94%)

22-Sep-16

14.40 -0.29 (-1.97%)

23-Sep-16

14.12 -0.28 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.40 14.12 14.12
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
Media & Entertainment 1,000 11.19 -0.22 -1.93
AVERAGE VOLUME
5-Day 3660.00
10-Day 193765.70
30-Day 97203.20
4500
13.00 13.25 11.02 10.39 373 0.86

19-Sep-16

12.11 -0.24 (-1.94%)

20-Sep-16

11.87 -0.24 (-1.98%)

21-Sep-16

11.64 -0.23 (-1.94%)

22-Sep-16

11.41 -0.23 (-1.98%)

23-Sep-16

11.19 -0.22 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.63 11.19 11.19
VMS Industries
Add to

ACTIONS

  • Only Sellers in VMS Industries on BSE
Miscellaneous 25 15.40 -0.30 -1.91
AVERAGE VOLUME
5-Day 990.00
10-Day 695.80
30-Day 680.63
300
16.97 17.05 18.31 19.55 25.67 0.48

12-Sep-16

16.30 0 (0%)

14-Sep-16

16.30 0 (0%)

15-Sep-16

16.00 -0.3 (-1.84%)

20-Sep-16

15.70 -0.3 (-1.88%)

23-Sep-16

15.40 -0.3 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 15.40 15.53
SM Energy
Add to
Textiles - Machinery 25 4.81 -0.09 -1.84
AVERAGE VOLUME
5-Day 256.00
10-Day 135.70
30-Day 455.93
1001
4.11 3.61 3.39 3.30 6.09 -0.98

12-Feb-15

4.64 4.64 (0%)

13-Feb-15

4.80 4.8 (0%)

23-Feb-15

5.00 5 (0%)

26-Feb-15

4.90 4.9 (0%)

23-Sep-16

4.81 -0.09 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.99 4.81 4.88
Radix Ind
Add to

ACTIONS

  • Radix Ind has hit 52wk low of Rs 111.00 on BSE
Miscellaneous 150 111.00 -2.00 -1.77
AVERAGE VOLUME
5-Day 211.00
10-Day 136.10
30-Day 69.87
250
120.11 122.62 178.04 189.47 258.14 7.18

16-Sep-16

117.00 -0.5 (-0.43%)

19-Sep-16

117.00 0 (0%)

20-Sep-16

114.70 -2.3 (-1.97%)

22-Sep-16

113.00 -1.7 (-1.48%)

23-Sep-16

111.00 -2 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.25 110.75 111.00
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 1,000 22.35 -0.40 -1.76
AVERAGE VOLUME
5-Day 415.20
10-Day 393.10
30-Day 1565.93
500
30.04 31.40 31.53 30.42 13.3 0.9

16-Sep-16

23.90 -1.15 (-4.59%)

19-Sep-16

22.80 -1.1 (-4.6%)

20-Sep-16

23.90 1.1 (4.82%)

22-Sep-16

22.75 -1.15 (-4.81%)

23-Sep-16

22.35 -0.4 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.85 21.65 22.49
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
Finance - Leasing & Hire Purchase 8,402 0.58 -0.01 -1.69
AVERAGE VOLUME
5-Day 434.20
10-Day 738.00
30-Day 3199.87
1000
0.61 0.59 0.58 0.57 - 0.16

01-Sep-16

0.59 -0.01 (-1.67%)

02-Sep-16

0.58 -0.01 (-1.69%)

19-Sep-16

0.58 0 (0%)

22-Sep-16

0.59 0.01 (1.72%)

23-Sep-16

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.60 0.58 0.58
California Soft
Add to

ACTIONS

  • California Soft closes above 200-Day Moving Average of 8.05 today.
Computers - Software Medium & Small 3,510 7.70 -0.11 -1.41
AVERAGE VOLUME
5-Day 963.40
10-Day 768.00
30-Day 801.30
90
7.09 7.22 8.58 9.11 5.13 -0.34

19-Sep-16

7.25 0.01 (0.14%)

20-Sep-16

7.10 -0.15 (-2.07%)

21-Sep-16

7.45 0.35 (4.93%)

22-Sep-16

7.81 0.36 (4.83%)

23-Sep-16

7.70 -0.11 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 0.00%
100
8.20 7.42 7.70
Splash Media
Add to
Media & Entertainment 11,501 0.83 -0.01 -1.19
AVERAGE VOLUME
5-Day 1521.00
10-Day 764.60
30-Day 2108.27
2010
0.77 0.76 0.81 0.80 16.6 0.62

09-Sep-16

0.82 -0.01 (-1.2%)

20-Sep-16

0.83 0.01 (1.22%)

21-Sep-16

0.84 0.01 (1.2%)

22-Sep-16

0.84 0 (0%)

23-Sep-16

0.83 -0.01 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.83 0.83
Swarnajyot Agro
Add to

ACTIONS

  • Only Sellers in Swarnajyot Agro on BSE
Computers - Software Medium & Small 282 3.95 -0.04 -1.00
AVERAGE VOLUME
5-Day 26262.60
10-Day 59699.00
30-Day 33136.00
20
3.68 3.77 3.89 4.23 - 0.17

16-Sep-16

4.16 -0.05 (-1.19%)

19-Sep-16

4.06 -0.1 (-2.4%)

20-Sep-16

4.13 0.07 (1.72%)

21-Sep-16

3.99 -0.14 (-3.39%)

23-Sep-16

3.95 -0.04 (-1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.40%
8-Day 68.99%
100
4.18 3.80 3.95
Libord Finance
Add to
Computers - Software Medium & Small 548 12.40 -0.10 -0.80
AVERAGE VOLUME
5-Day 2524.00
10-Day 1306.70
30-Day 1332.50
60
12.32 11.42 9.22 8.85 40 1.2

19-Sep-16

13.53 -0.71 (-4.99%)

20-Sep-16

13.25 -0.28 (-2.07%)

21-Sep-16

12.59 -0.66 (-4.98%)

22-Sep-16

12.50 -0.09 (-0.71%)

23-Sep-16

12.40 -0.1 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 12.40
Sowbhagya Media
Add to

ACTIONS

  • Only Sellers in Sowbhagya Media on BSE
Aquaculture 195 6.79 -0.05 -0.73
AVERAGE VOLUME
5-Day 243.40
10-Day 2057.20
30-Day 11259.90
10
7.44 7.35 7.97 7.79 16.17 0.68

15-Sep-16

7.25 0.23 (3.28%)

19-Sep-16

6.89 -0.36 (-4.97%)

20-Sep-16

7.19 0.3 (4.35%)

22-Sep-16

6.84 -0.35 (-4.87%)

23-Sep-16

6.79 -0.05 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.18 6.50 6.79
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 16, 2016||Announcement date: Jun 14, 2016
Finance - Leasing & Hire Purchase 1,994 16.00 -0.10 -0.62
AVERAGE VOLUME
5-Day 133.40
10-Day 149.30
30-Day 448.10
6
14.85 13.06 12.12 16.63 18.82 0.89

09-Sep-16

16.00 -0.4 (-2.44%)

14-Sep-16

16.75 0.75 (4.69%)

15-Sep-16

16.90 0.15 (0.9%)

16-Sep-16

16.10 -0.8 (-4.73%)

23-Sep-16

16.00 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 15.30 16.00
Divinus Fabrics
Add to
Trading 119 414.65 -2.55 -0.61
AVERAGE VOLUME
5-Day 3575.40
10-Day 5009.10
30-Day 2910.97
9319
413.21 412.92 391.67 378.15 6910.83 38.93

19-Sep-16

416.90 -0.85 (-0.2%)

20-Sep-16

416.60 -0.3 (-0.07%)

21-Sep-16

416.75 0.15 (0.04%)

22-Sep-16

417.20 0.45 (0.11%)

23-Sep-16

414.65 -2.55 (-0.61%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 86.60%
8-Day 71.12%
75.43
438.05 396.35 414.17
Oasis Sec
Add to

ACTIONS

  • Oasis Sec AGM on Aug 19, 2016||Announcement date: Jul 21, 2016
Finance - Investments 447 34.35 -0.15 -0.43
AVERAGE VOLUME
5-Day 3.00
10-Day 3.10
30-Day 325.63
2
31.91 31.37 32.18 32.71 - 0.84

19-Sep-16

32.95 0 (0%)

20-Sep-16

32.95 0 (0%)

21-Sep-16

32.95 0 (0%)

22-Sep-16

34.50 1.55 (4.7%)

23-Sep-16

34.35 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.55%
100
36.20 32.80 34.35
ND Metal
Add to

ACTIONS

  • ND Metal has hit 52wk low of Rs 26.35 on BSE
Metals - Non Ferrous 100 26.35 -0.10 -0.38
AVERAGE VOLUME
5-Day 36604.00
10-Day 18317.00
30-Day 6352.27
2
29.37 29.45 65.98 93.19 90.86 1.77

22-Mar-16

29.30 29.3 (0%)

23-Mar-16

27.85 27.85 (0%)

25-Apr-16

26.50 26.5 (0%)

22-Sep-16

26.45 -0.05 (-0.19%)

23-Sep-16

26.35 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.75 25.15 26.35
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Steel - Medium & Small 560 30.90 -0.10 -0.32
AVERAGE VOLUME
5-Day 152.00
10-Day 610.40
30-Day 2438.37
500
30.88 31.91 34.49 35.12 - -7.34

16-Sep-16

31.80 1.45 (4.78%)

19-Sep-16

31.90 0.1 (0.31%)

20-Sep-16

31.65 -0.25 (-0.78%)

22-Sep-16

31.00 -0.65 (-2.05%)

23-Sep-16

30.90 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.55 29.45 30.89
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 150-Day Moving Average of 6.29 today.
Hotels 1,940 6.40 -0.02 -0.31
AVERAGE VOLUME
5-Day 16053.40
10-Day 19684.20
30-Day 33684.60
12956
7.48 7.62 6.54 5.84 - 1.02

19-Sep-16

7.35 0.08 (1.1%)

20-Sep-16

7.44 0.09 (1.22%)

21-Sep-16

6.70 -0.74 (-9.95%)

22-Sep-16

6.42 -0.28 (-4.18%)

23-Sep-16

6.40 -0.02 (-0.31%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 52.86%
8-Day 52.13%
37.31
6.74 6.10 6.39
Libord Sec
Add to

ACTIONS

  • Only Sellers in Libord Sec on BSE
Finance - Investments 50 10.67 -0.03 -0.28
AVERAGE VOLUME
5-Day 62.00
10-Day 74.50
30-Day 79.33
50
10.52 10.22 8.40 8.61 59.28 1.53

19-Sep-16

10.66 0.01 (0.09%)

20-Sep-16

10.64 -0.02 (-0.19%)

21-Sep-16

10.65 0.01 (0.09%)

22-Sep-16

10.70 0.05 (0.47%)

23-Sep-16

10.67 -0.03 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.23 10.17 10.67
IndiaNivesh
Add to
Finance - Investments 20 45.95 -0.10 -0.22
AVERAGE VOLUME
5-Day 5239.40
10-Day 5132.20
30-Day 5116.60
6023
46.75 46.63 46.42 46.00 255.28 6.33

19-Sep-16

46.05 -0.9 (-1.92%)

20-Sep-16

46.00 -0.05 (-0.11%)

21-Sep-16

46.00 0 (0%)

22-Sep-16

46.05 0.05 (0.11%)

23-Sep-16

45.95 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 5.70%
5-Day 12.55%
8-Day 14.88%
3.04
46.95 45.15 46.00
Devine Impex
Add to

ACTIONS

  • Only Sellers in Devine Impex on BSE
Finance - Investments 1,048 9.90 -0.02 -0.20
AVERAGE VOLUME
5-Day 80.00
10-Day 465.40
30-Day 610.07
1
8.47 7.85 8.37 8.60 0 0.71

02-Sep-16

9.90 0.12 (1.23%)

06-Sep-16

9.41 -0.49 (-4.95%)

08-Sep-16

9.45 0.04 (0.43%)

09-Sep-16

9.92 0.47 (4.97%)

23-Sep-16

9.90 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.41 9.43 9.90
Sahara One
Add to

ACTIONS

  • Only Buyers in Sahara One on BSE
Media & Entertainment 138 76.95 -0.15 -0.19
AVERAGE VOLUME
5-Day 1.00
10-Day 118.30
30-Day 190.07
1
71.56 65.68 64.91 66.94 - 0.71

16-Sep-16

69.60 0 (0%)

20-Sep-16

73.00 3.4 (4.89%)

21-Sep-16

76.45 3.45 (4.73%)

22-Sep-16

77.10 0.65 (0.85%)

23-Sep-16

76.95 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.15 73.25 76.95
Yarn Syndicate
Add to

ACTIONS

  • Only Buyers in Yarn Syndicate on BSE
Trading 1,000 6.28 -0.01 -0.16
AVERAGE VOLUME
5-Day 7090.80
10-Day 4880.30
30-Day 2305.50
2000
5.56 5.78 3.69 3.03 - 5.76

07-Sep-16

6.20 -0.04 (-0.64%)

08-Sep-16

6.13 -0.07 (-1.13%)

20-Sep-16

6.35 0.22 (3.59%)

21-Sep-16

6.29 -0.06 (-0.94%)

23-Sep-16

6.28 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.60 5.98 6.26
Interworld
Add to
Computers - Software Medium & Small 500 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 30262.80
10-Day 94827.30
30-Day 73331.60
118414
0.14 0.14 0.13 0.14 - 0.06

19-Sep-16

0.15 0 (0%)

20-Sep-16

0.15 0 (0%)

21-Sep-16

0.15 0 (0%)

22-Sep-16

0.15 0 (0%)

23-Sep-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 2,280,665 0.07 0.00 0.00
AVERAGE VOLUME
5-Day 61001.60
10-Day 154433.60
30-Day 125830.60
155287
0.07 0.07 0.07 0.06 0 0.07

19-Sep-16

0.07 0 (0%)

20-Sep-16

0.07 0 (0%)

21-Sep-16

0.07 0 (0%)

22-Sep-16

0.07 0 (0%)

23-Sep-16

0.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 0.07
Neil Industries
Add to
Finance - Investments 33 37.80 0.00 0.00
AVERAGE VOLUME
5-Day 57.00
10-Day 75.70
30-Day 1055.70
16
29.51 27.58 65.19 0.00 87.91 1.44

02-Sep-16

37.80 0 (0%)

09-Sep-16

37.80 0 (0%)

12-Sep-16

37.80 0 (0%)

14-Sep-16

37.80 0 (0%)

23-Sep-16

37.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.80 35.95 37.80
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
  • Tirupati Tyres has hit 52wk low of Rs 25.95 on BSE
Tyres 45,212 25.95 0.00 0.00
AVERAGE VOLUME
5-Day 31802.80
10-Day 266419.90
30-Day 124210.27
9864
40.68 38.51 36.73 37.31 89.48 4.02

19-Sep-16

29.65 -7.4 (-19.97%)

20-Sep-16

26.70 -2.95 (-9.95%)

21-Sep-16

25.95 -0.75 (-2.81%)

22-Sep-16

25.95 0 (0%)

23-Sep-16

25.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.57%
8-Day 57.48%
100
28.50 25.95 25.95
Jagran Prod
Add to

ACTIONS

  • Only Sellers in Jagran Prod on BSE
Chemicals 47,242 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 421.60
10-Day 12211.40
30-Day 35780.87
800
0.16 0.17 0.17 0.18 15 0.15

15-Sep-16

0.15 0 (0%)

19-Sep-16

0.15 0 (0%)

20-Sep-16

0.15 0 (0%)

22-Sep-16

0.15 0 (0%)

23-Sep-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
Banks - Private Sector 14,620 10.05 0.00 0.00
AVERAGE VOLUME
5-Day 28971.80
10-Day 110862.70
30-Day 78103.07
5054
13.83 17.02 0.00 0.00 91.36 1.45

19-Sep-16

11.43 -0.6 (-4.99%)

20-Sep-16

10.86 -0.57 (-4.99%)

21-Sep-16

10.32 -0.54 (-4.97%)

22-Sep-16

10.05 -0.27 (-2.62%)

23-Sep-16

10.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 10.05 10.05
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 9.08 on BSE
Trading 115,730 9.08 0.00 0.00
AVERAGE VOLUME
5-Day 1407.80
10-Day 2531.60
30-Day 73987.10
2
10.64 12.17 0.00 0.00 129.71 0.89

19-Sep-16

9.13 -0.18 (-1.93%)

20-Sep-16

9.08 -0.05 (-0.55%)

21-Sep-16

9.08 0 (0%)

22-Sep-16

9.08 0 (0%)

23-Sep-16

9.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.26 9.08 9.08
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 2,850,717 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 401760.80
10-Day 443960.40
30-Day 407086.00
282900
0.12 0.12 0.12 0.12 0 0.05

19-Sep-16

0.12 0 (0%)

20-Sep-16

0.12 0 (0%)

21-Sep-16

0.12 0 (0%)

22-Sep-16

0.12 0 (0%)

23-Sep-16

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Shalimar Agenci
Add to

ACTIONS

  • Shalimar Agenci AGM on Sep 16, 2016||Announcement date: Aug 22, 2016
Finance - Investments 30 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 65.60
10-Day 50.20
30-Day 111.90
70
31.09 0.00 0.00 0.00 0 2.86

06-Sep-16

34.00 0 (0%)

07-Sep-16

34.00 0 (0%)

08-Sep-16

34.00 0 (0%)

19-Sep-16

35.00 1 (2.94%)

23-Sep-16

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 35.00
Mavens Biotech
Add to

ACTIONS

  • Only Buyers in Mavens Biotech on BSE
Food Processing 4,341 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 6858.20
10-Day 4158.10
30-Day 4429.33
1650
0.58 0.56 0.57 0.57 70 0.4

16-Sep-16

0.63 0.03 (5%)

19-Sep-16

0.66 0.03 (4.76%)

21-Sep-16

0.69 0.03 (4.55%)

22-Sep-16

0.70 0.01 (1.45%)

23-Sep-16

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.70
SAR Auto Prod
Add to

ACTIONS

  • SAR Auto Prod has hit 52wk low of Rs 108.40 on BSE
Auto Ancillaries 430 108.40 0.00 0.00
AVERAGE VOLUME
5-Day 148.20
10-Day 9381.10
30-Day 5834.63
110
153.54 157.61 169.30 167.95 88.85 4.18

15-Sep-16

109.00 0.6 (0.55%)

16-Sep-16

108.40 -0.6 (-0.55%)

19-Sep-16

108.40 0 (0%)

20-Sep-16

108.40 0 (0%)

23-Sep-16

108.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
113.80 108.40 108.40
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 7.58 on BSE
Personal Care 52,667 7.58 0.00 0.00
AVERAGE VOLUME
5-Day 52.60
10-Day 40.70
30-Day 4145.47
150
7.58 7.58 8.92 11.97 0 8.42

15-Sep-16

7.58 0 (0%)

16-Sep-16

7.58 0 (0%)

19-Sep-16

7.58 0 (0%)

22-Sep-16

7.58 0 (0%)

23-Sep-16

7.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.73 7.58 7.58
Anubhav Industr
Add to

ACTIONS

  • Only Sellers in Anubhav Industr on BSE
Textiles - Weaving 2,402 10.85 0.00 0.00
AVERAGE VOLUME
5-Day 1335.80
10-Day 5242.30
30-Day 55163.83
497
15.98 17.42 0.00 0.00 108.5 1.09

19-Sep-16

12.00 -0.4 (-3.23%)

20-Sep-16

11.65 -0.35 (-2.92%)

21-Sep-16

11.10 -0.55 (-4.72%)

22-Sep-16

10.85 -0.25 (-2.25%)

23-Sep-16

10.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 85.01%
100
11.35 10.85 10.85
Surya Marketing
Add to

ACTIONS

  • Only Sellers in Surya Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 7.04 on BSE
Miscellaneous 46,229 7.04 0.00 0.00
AVERAGE VOLUME
5-Day 24104.40
10-Day 177877.30
30-Day 255645.73
26236
9.37 12.45 28.28 34.53 352 6.9

19-Sep-16

7.04 0 (0%)

20-Sep-16

7.04 0 (0%)

21-Sep-16

7.04 0 (0%)

22-Sep-16

7.04 0 (0%)

23-Sep-16

7.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.87%
100
7.39 7.04 7.04
Brijlaxmi Lease
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
Finance - Leasing & Hire Purchase 4,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1480.20
10-Day 755.10
30-Day 679.03
1000
0.20 0.21 0.19 0.20 9.5 0.33

08-Aug-16

0.19 0.19 (0%)

22-Aug-16

0.19 0 (0%)

30-Aug-16

0.19 0 (0%)

09-Sep-16

0.19 0 (0%)

23-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Spectrum Foods
Add to

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
Finance - Investments 100 39.35 0.00 0.00
AVERAGE VOLUME
5-Day 124.40
10-Day 226.20
30-Day 649.20
504
40.81 39.06 24.91 22.23 - 4.49

19-Sep-16

34.55 1.6 (4.86%)

20-Sep-16

36.25 1.7 (4.92%)

21-Sep-16

38.00 1.75 (4.83%)

22-Sep-16

39.35 1.35 (3.55%)

23-Sep-16

39.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
39.50 37.40 39.35
TTI Enterprise
Add to
Finance - General 56 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 2086.80
10-Day 6145.50
30-Day 5900.77
33
0.88 1.24 10.73 14.63 34 0.33

15-Sep-16

0.68 0 (0%)

16-Sep-16

0.68 0 (0%)

19-Sep-16

0.68 0 (0%)

22-Sep-16

0.68 0 (0%)

23-Sep-16

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.68 0.68
Ojas Asset
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Ojas Asset has hit 52wk low of Rs 7.75 on BSE
Finance - General 521,624 7.75 0.00 0.00
AVERAGE VOLUME
5-Day 89667.00
10-Day 623876.10
30-Day 314269.80
9251
15.23 14.62 16.56 20.37 - 8.71

19-Sep-16

9.55 -1.05 (-9.91%)

20-Sep-16

8.60 -0.95 (-9.95%)

21-Sep-16

7.75 -0.85 (-9.88%)

22-Sep-16

7.75 0 (0%)

23-Sep-16

7.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.72%
8-Day 73.34%
100
8.10 7.75 7.75
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
Cement - Mini 27,440 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 4962.80
10-Day 2538.00
30-Day 6786.33
22870
42.23 46.05 75.02 103.93 62.69 2.14

19-Sep-16

42.00 0 (0%)

20-Sep-16

42.00 0 (0%)

21-Sep-16

42.00 0 (0%)

22-Sep-16

42.00 0 (0%)

23-Sep-16

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.80 42.00 42.00
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
Media & Entertainment 1,197,638 0.11 0.00 0.00
AVERAGE VOLUME
5-Day 290.20
10-Day 6954.00
30-Day 12679.03
251
0.11 0.11 0.08 0.08 0 0.1

09-Sep-16

0.11 0 (0%)

14-Sep-16

0.11 0 (0%)

15-Sep-16

0.11 0 (0%)

19-Sep-16

0.11 0 (0%)

23-Sep-16

0.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.11%
8-Day 0.00%
100
0.12 0.11 0.11
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on BSE
  • Zenith Birla AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
Steel - Tubes & Pipes 18,000 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 7816.80
10-Day 11936.90
30-Day 12344.27
7886
0.70 0.71 0.69 0.71 - -0.22

14-Sep-16

0.75 0.01 (1.35%)

15-Sep-16

0.76 0.01 (1.33%)

20-Sep-16

0.73 -0.03 (-3.95%)

21-Sep-16

0.73 0 (0%)

23-Sep-16

0.73 0 (0%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 99.73%
8-Day 99.88%
97.37
0.76 0.70 0.72
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 7.38 on BSE
Finance - General 604,007 7.38 0.00 0.00
AVERAGE VOLUME
5-Day 40753.80
10-Day 44848.20
30-Day 37773.73
163679
7.51 8.44 15.59 17.90 - 6.83

15-Sep-16

7.38 0 (0%)

16-Sep-16

7.38 0 (0%)

20-Sep-16

7.38 0 (0%)

21-Sep-16

7.38 0 (0%)

23-Sep-16

7.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.52 7.38 7.38
Lesha Ind
Add to
Mining & Minerals 2,000 2.75 0.00 0.00
AVERAGE VOLUME
5-Day 928.00
10-Day 1319.80
30-Day 1342.60
1100
3.02 2.73 3.47 3.89 - 0.12

07-Sep-16

2.88 0 (0%)

09-Sep-16

2.88 0 (0%)

16-Sep-16

2.74 -0.14 (-4.86%)

22-Sep-16

2.75 0.01 (0.36%)

23-Sep-16

2.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.75
Unjha Formula
Add to
Pharmaceuticals 1,400 10.98 0.00 0.00
AVERAGE VOLUME
5-Day 5643.00
10-Day 6573.10
30-Day 3161.70
26
9.32 8.52 10.44 11.11 15.69 7.57

19-Sep-16

11.54 0.26 (2.3%)

20-Sep-16

11.54 0 (0%)

21-Sep-16

11.54 0 (0%)

22-Sep-16

10.98 -0.56 (-4.85%)

23-Sep-16

10.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.52 10.44 11.20
Silicon Valley
Add to
Computers - Software Medium & Small 501 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 321.00
10-Day 6655.30
30-Day 4259.33
500
0.30 0.29 0.37 0.33 - 1.48

14-Sep-16

0.31 0.01 (3.33%)

15-Sep-16

0.32 0.01 (3.23%)

16-Sep-16

0.32 0 (0%)

22-Sep-16

0.31 -0.01 (-3.13%)

23-Sep-16

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.31
Koffee Break
Add to
Textiles - Readymade Apparels 4,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 10518.80
10-Day 5710.90
30-Day 2471.80
50527
0.19 0.18 0.16 0.15 0 0.53

28-Jul-16

0.19 0.19 (0%)

06-Sep-16

0.19 0 (0%)

21-Sep-16

0.19 0 (0%)

22-Sep-16

0.19 0 (0%)

23-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Parsharti Ind
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
Finance - Investments 692 8.08 0.00 0.00
AVERAGE VOLUME
5-Day 1.80
10-Day 22.10
30-Day 68.80
1
8.07 8.02 7.55 7.13 16.16 2.38

19-Sep-16

8.08 0.08 (1%)

20-Sep-16

8.07 -0.01 (-0.12%)

21-Sep-16

8.08 0.01 (0.12%)

22-Sep-16

8.08 0 (0%)

23-Sep-16

8.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.08 7.68 8.08
Shree Nath Comm
Add to
Finance - Investments 1,806 1.86 0.00 0.00
AVERAGE VOLUME
5-Day 168.00
10-Day 256.70
30-Day 323.90
40
1.98 2.03 2.35 2.61 - 0.09

15-Sep-16

1.89 -0.01 (-0.53%)

19-Sep-16

1.86 -0.03 (-1.59%)

20-Sep-16

1.86 0 (0%)

21-Sep-16

1.86 0 (0%)

23-Sep-16

1.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.83 1.86
Avance Tech
Add to
Computers - Software Medium & Small 116,576 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 77538.60
10-Day 57160.30
30-Day 138327.00
23215
0.31 0.31 0.30 0.29 - 0.16

19-Sep-16

0.31 0 (0%)

20-Sep-16

0.31 0 (0%)

21-Sep-16

0.31 0 (0%)

22-Sep-16

0.31 0 (0%)

23-Sep-16

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.10%
8-Day 90.88%
100
0.32 0.31 0.31
Infra Industrie
Add to

ACTIONS

  • Infra Industrie has hit 52wk low of Rs 5.55 on BSE
Plastics 2,000 6.11 0.00 0.00
AVERAGE VOLUME
5-Day 670.00
10-Day 457.00
30-Day 573.00
125
7.02 6.83 4.83 4.81 - -1.38

26-Aug-16

5.83 0 (0%)

14-Sep-16

5.55 -0.28 (-4.8%)

19-Sep-16

5.82 0.27 (4.86%)

22-Sep-16

6.11 0.29 (4.98%)

23-Sep-16

6.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.41 5.81 6.11
Garg Furnace
Add to

ACTIONS

  • Garg Furnace has hit 52wk low of Rs 6.65 on BSE
Steel - Medium & Small 287 10.61 0.00 0.00
AVERAGE VOLUME
5-Day 451.80
10-Day 260.50
30-Day 630.90
200
9.86 9.64 10.97 11.34 - 0.24

15-Sep-16

12.35 -0.65 (-5%)

16-Sep-16

11.74 -0.61 (-4.94%)

20-Sep-16

11.16 -0.58 (-4.94%)

22-Sep-16

10.61 -0.55 (-4.93%)

23-Sep-16

10.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.14 10.08 10.61
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 236,994 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 11579.40
10-Day 37793.30
30-Day 26173.43
15006
0.49 0.50 0.70 0.88 - 0.49

19-Sep-16

0.49 0 (0%)

20-Sep-16

0.49 0 (0%)

21-Sep-16

0.49 0 (0%)

22-Sep-16

0.49 0 (0%)

23-Sep-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Inter State Oil
Add to
Transport & Logistics 200 7.99 0.00 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 591.90
30-Day 834.23
500
6.56 6.53 8.53 8.50 7.76 0.3

12-Sep-16

6.95 0.3 (4.51%)

14-Sep-16

7.25 0.3 (4.32%)

16-Sep-16

7.61 0.36 (4.97%)

20-Sep-16

7.99 0.38 (4.99%)

23-Sep-16

7.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.38 7.60 7.99
Vantage Corp
Add to
Finance - Investments 100 6.65 0.00 0.00
AVERAGE VOLUME
5-Day 500.20
10-Day 555.10
30-Day 2205.57
500
6.92 7.23 7.29 7.22 36.94 0.83

08-Aug-16

7.00 7 (0%)

18-Aug-16

7.00 0 (0%)

01-Sep-16

7.00 0 (0%)

15-Sep-16

6.65 -0.35 (-5%)

23-Sep-16

6.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.98 6.32 6.65
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant AGM on Sep 09, 2016||Announcement date: Aug 02, 2016
Pumps 25 6.38 0.00 0.00
AVERAGE VOLUME
5-Day 554.20
10-Day 519.40
30-Day 541.57
200
4.88 5.19 6.00 5.94 45.57 2.41

17-Aug-16

6.07 0.28 (4.84%)

18-Aug-16

6.37 0.3 (4.94%)

22-Aug-16

6.38 0.01 (0.16%)

29-Aug-16

6.38 0 (0%)

23-Sep-16

6.38 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.69 6.07 6.38
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
Trading 63,678 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 14029.00
10-Day 2021778.20
30-Day 1613840.37
5275
0.45 0.41 0.37 0.35 0 0.48

19-Sep-16

0.49 0 (0%)

20-Sep-16

0.49 0 (0%)

21-Sep-16

0.49 0 (0%)

22-Sep-16

0.49 0 (0%)

23-Sep-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Remi Edelstahl
Add to
Steel - Tubes & Pipes 100 23.45 0.00 0.00
AVERAGE VOLUME
5-Day 3762.60
10-Day 2126.20
30-Day 1360.07
13250
20.98 20.08 20.16 21.02 - 0.57

19-Sep-16

20.50 0.95 (4.86%)

20-Sep-16

21.50 1 (4.88%)

21-Sep-16

22.55 1.05 (4.88%)

22-Sep-16

23.45 0.9 (3.99%)

23-Sep-16

23.45 0 (0%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 95.74%
8-Day 95.85%
99.25
23.45 22.30 23.44
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
Textiles - Weaving 1,000 7.80 0.00 0.00
AVERAGE VOLUME
5-Day 2539.00
10-Day 1829.50
30-Day 3005.70
95
8.00 7.73 6.27 5.74 9.51 0.24

09-Sep-16

8.20 0 (0%)

12-Sep-16

8.15 -0.05 (-0.61%)

19-Sep-16

8.20 0.05 (0.61%)

22-Sep-16

7.80 -0.4 (-4.88%)

23-Sep-16

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.80
Kohinoor Techno
Add to
Trading 1,000 5.79 0.00 0.00
AVERAGE VOLUME
5-Day 93.00
10-Day 189.00
30-Day 132.67
200
5.88 5.18 5.93 5.06 - 0.8

09-Aug-16

5.83 5.83 (0%)

26-Aug-16

5.80 -0.03 (-0.51%)

16-Sep-16

6.09 0.29 (5%)

21-Sep-16

5.79 -0.3 (-4.93%)

23-Sep-16

5.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.07 5.51 5.79
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 69,664 7.70 0.00 0.00
AVERAGE VOLUME
5-Day 502525.80
10-Day 339397.80
30-Day 117249.10
15790
9.65 13.51 22.31 21.29 - 1.78

19-Sep-16

7.76 -0.1 (-1.27%)

20-Sep-16

7.92 0.16 (2.06%)

21-Sep-16

7.70 -0.22 (-2.78%)

22-Sep-16

7.70 0 (0%)

23-Sep-16

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 62.11%
8-Day 56.30%
100
8.08 7.70 7.70
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
Textiles - Spinning - Cotton Blended 101,784 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 622.00
10-Day 5171.00
30-Day 9566.03
1000
0.19 0.19 0.18 0.16 - 0.35

14-Sep-16

0.19 0 (0%)

19-Sep-16

0.19 0 (0%)

21-Sep-16

0.19 0 (0%)

22-Sep-16

0.19 0 (0%)

23-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
ACIL Cotton Ind
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
Textiles - Spinning - Cotton Blended 58,879 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 14034.00
10-Day 15972.00
30-Day 14454.03
5000
0.14 0.14 0.12 0.11 0 0.31

08-Sep-16

0.14 0 (0%)

14-Sep-16

0.14 0 (0%)

15-Sep-16

0.14 0 (0%)

19-Sep-16

0.14 0 (0%)

23-Sep-16

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 0.14
Mindvision Cap
Add to

ACTIONS

  • Mindvision Cap has hit 52wk low of Rs 3.33 on BSE
Finance - General 50 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 1344.80
10-Day 1312.40
30-Day 1529.13
700
3.93 4.44 9.31 10.76 0 -5.1

19-Sep-16

4.64 0.22 (4.98%)

20-Sep-16

4.86 0.22 (4.74%)

21-Sep-16

5.00 0.14 (2.88%)

22-Sep-16

5.00 0 (0%)

23-Sep-16

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.00 4.75 5.00
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.17 on BSE
Miscellaneous 401,236 1.17 0.00 0.00
AVERAGE VOLUME
5-Day 614.60
10-Day 2542.70
30-Day 2095.13
1710
1.17 1.17 1.17 1.26 - 1.58

19-Sep-16

1.17 0 (0%)

20-Sep-16

1.17 0 (0%)

21-Sep-16

1.17 0 (0%)

22-Sep-16

1.17 0 (0%)

23-Sep-16

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.17 1.17
NCC Finance
Add to

ACTIONS

  • Only Buyers in NCC Finance on BSE
Finance - General 1,800 1.58 0.00 0.00
AVERAGE VOLUME
5-Day 3990.80
10-Day 2325.40
30-Day 1179.90
3000
1.40 1.30 1.12 0.98 - 14.36

17-Aug-16

1.44 -0.07 (-4.64%)

06-Sep-16

1.51 0.07 (4.86%)

07-Sep-16

1.51 0 (0%)

08-Sep-16

1.58 0.07 (4.64%)

23-Sep-16

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 0.00%
8-Day 0.00%
100
1.65 1.51 1.58
Dalal Street
Add to
Finance - Investments 102 123.15 0.00 0.00
AVERAGE VOLUME
5-Day 38.20
10-Day 54.90
30-Day 81.80
20
123.34 123.45 138.74 170.80 - -0.59

15-Sep-16

123.15 0 (0%)

16-Sep-16

125.60 2.45 (1.99%)

20-Sep-16

123.15 -2.45 (-1.95%)

22-Sep-16

123.15 0 (0%)

23-Sep-16

123.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
125.60 123.15 123.15
Ravindra Tradin
Add to
Finance - Investments 114 42.60 0.00 0.00
AVERAGE VOLUME
5-Day 380.20
10-Day 937.80
30-Day 614.00
146
38.79 35.20 27.36 30.74 202.86 2.43

16-Sep-16

42.00 0 (0%)

20-Sep-16

42.60 0.6 (1.43%)

21-Sep-16

42.60 0 (0%)

22-Sep-16

42.60 0 (0%)

23-Sep-16

42.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.60 40.50 42.60
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Aug 12, 2016||Announcement date: May 20, 2016
Textiles - Machinery 54 71.00 0.00 0.00
AVERAGE VOLUME
5-Day 108.40
10-Day 170.10
30-Day 167.60
50
57.77 56.14 65.96 62.28 73.96 -36.98

08-Sep-16

75.35 3.55 (4.94%)

15-Sep-16

71.60 -3.75 (-4.98%)

16-Sep-16

68.10 -3.5 (-4.89%)

22-Sep-16

71.00 2.9 (4.26%)

23-Sep-16

71.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.55 67.45 71.00
Mipco Seamless
Add to

ACTIONS

  • Mipco Seamless has hit 52wk low of Rs 13.26 on BSE
  • Mipco Seamless has hit 52wk low of Rs 13.26 on BSE
Auto Ancillaries 11 13.26 0.00 0.00
AVERAGE VOLUME
5-Day 21.80
10-Day 160.30
30-Day 208.20
20
18.23 19.18 11.55 9.09 - -2.1

19-Jul-16

13.68 13.68 (0%)

21-Jul-16

14.00 14 (0%)

09-Aug-16

13.95 13.95 (0%)

06-Sep-16

13.26 -0.69 (-4.95%)

23-Sep-16

13.26 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.92 12.60 13.26
Sunrise Asian
Add to

ACTIONS

  • Only Sellers in Sunrise Asian on BSE
  • Sunrise Asian has hit 52wk low of Rs 3.97 on BSE
Domestic Appliances 2,348,593 3.97 0.00 0.00
AVERAGE VOLUME
5-Day 17083.20
10-Day 15900.10
30-Day 22304.83
23195
4.01 4.56 14.71 25.39 - 0.23

19-Sep-16

3.97 0 (0%)

20-Sep-16

3.97 0 (0%)

21-Sep-16

3.97 0 (0%)

22-Sep-16

3.97 0 (0%)

23-Sep-16

3.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.97 3.97
Siddarth Buss
Add to

ACTIONS

  • Only Sellers in Siddarth Buss on BSE
  • Siddarth Buss has hit 52wk low of Rs 1.06 on BSE
Miscellaneous 168,817 1.06 0.00 0.00
AVERAGE VOLUME
5-Day 23368.20
10-Day 31142.20
30-Day 23531.23
48201
1.32 1.72 4.38 7.05 53 1.2

19-Sep-16

1.06 0 (0%)

20-Sep-16

1.06 0 (0%)

21-Sep-16

1.06 0 (0%)

22-Sep-16

1.06 0 (0%)

23-Sep-16

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.06 1.06
Tamil Telecom
Add to

ACTIONS

  • Only Sellers in Tamil Telecom on NSE
Cables - Telephone 2,500 2.94 0.00 0.00
AVERAGE VOLUME
5-Day 1335.20
10-Day 741.20
30-Day 888.40
407
2.93 2.97 3.00 3.05 - -0.25

15-Sep-16

2.90 0.03 (1.05%)

19-Sep-16

2.99 0.09 (3.1%)

21-Sep-16

2.85 -0.14 (-4.68%)

22-Sep-16

2.94 0.09 (3.16%)

23-Sep-16

2.94 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.08 2.80 2.87
JMD Telefilms
Add to

ACTIONS

  • Only Sellers in JMD Telefilms on BSE
Media & Entertainment 1,070 1.64 0.00 0.00
AVERAGE VOLUME
5-Day 2106.00
10-Day 2484.40
30-Day 3099.57
1130
1.54 1.51 1.90 2.10 - 0.63

19-Sep-16

1.58 0.02 (1.28%)

20-Sep-16

1.58 0 (0%)

21-Sep-16

1.61 0.03 (1.9%)

22-Sep-16

1.64 0.03 (1.86%)

23-Sep-16

1.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.67 1.61 1.65
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 5,000 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 6470.00
10-Day 14253.00
30-Day 11490.50
5000
0.57 0.63 0.98 1.11 - 0.19

19-Sep-16

0.54 0.02 (3.85%)

20-Sep-16

0.55 0.01 (1.85%)

21-Sep-16

0.56 0.01 (1.82%)

22-Sep-16

0.57 0.01 (1.79%)

23-Sep-16

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.91%
8-Day 98.70%
100
0.59 0.55 0.57
United Credit
Add to
Finance - Leasing & Hire Purchase 11 18.53 0.00 0.00
AVERAGE VOLUME
5-Day 9.40
10-Day 7.90
30-Day 73.33
20
16.40 15.76 16.68 17.71 - 0.47

16-Sep-16

18.55 0.78 (4.39%)

19-Sep-16

19.40 0.85 (4.58%)

20-Sep-16

19.50 0.1 (0.52%)

21-Sep-16

18.53 -0.97 (-4.97%)

23-Sep-16

18.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.45 17.61 18.53
Eins Edutech
Add to
Miscellaneous 5,000 40.35 0.05 0.12
AVERAGE VOLUME
5-Day 43952.00
10-Day 41522.00
30-Day 27474.63
55007
37.67 38.16 41.56 42.98 0 25.7

16-Sep-16

39.25 0.75 (1.95%)

19-Sep-16

39.25 0 (0%)

20-Sep-16

39.90 0.65 (1.66%)

22-Sep-16

40.30 0.4 (1%)

23-Sep-16

40.35 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.10 39.50 40.34
Healthfore Tech
Add to

ACTIONS

  • Healthfore Tech AGM on Sep 23, 2016||Announcement date: Aug 31, 2016
Computers - Software 1,710 25.15 0.05 0.20
AVERAGE VOLUME
5-Day 329.00
10-Day 1102.60
30-Day 1262.30
30
25.99 24.60 27.54 29.61 - -0.05

15-Sep-16

24.55 0.9 (3.81%)

16-Sep-16

25.45 0.9 (3.67%)

19-Sep-16

26.40 0.95 (3.73%)

22-Sep-16

25.10 -1.3 (-4.92%)

23-Sep-16

25.15 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 90.94%
8-Day 90.13%
66.67
26.35 23.85 24.95
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
Pumps 5 134.95 0.60 0.45
AVERAGE VOLUME
5-Day 123.00
10-Day 580.90
30-Day 626.23
50
131.48 113.31 98.90 102.35 10.97 -281.15

19-Sep-16

130.90 -6.85 (-4.97%)

20-Sep-16

136.95 6.05 (4.62%)

21-Sep-16

130.15 -6.8 (-4.97%)

22-Sep-16

134.35 4.2 (3.23%)

23-Sep-16

134.95 0.6 (0.45%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 96.59%
8-Day 97.30%
100
141.05 127.65 134.95
Capricorn
Add to
Computers - Software Medium & Small 10 31.55 0.15 0.48
AVERAGE VOLUME
5-Day 60.80
10-Day 193.50
30-Day 120.70
86
33.07 37.50 36.94 33.67 143.41 2.26

19-Sep-16

27.60 1.3 (4.94%)

20-Sep-16

28.90 1.3 (4.71%)

21-Sep-16

30.25 1.35 (4.67%)

22-Sep-16

31.40 1.15 (3.8%)

23-Sep-16

31.55 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.55 29.85 29.94
KLK Electrical
Add to
Electric Equipment 1,000 15.29 0.09 0.59
AVERAGE VOLUME
5-Day 1072.00
10-Day 1856.00
30-Day 1085.73
100
12.81 11.64 10.81 11.23 - 1.84

19-Sep-16

13.94 0.66 (4.97%)

20-Sep-16

14.63 0.69 (4.95%)

21-Sep-16

15.29 0.66 (4.51%)

22-Sep-16

15.20 -0.09 (-0.59%)

23-Sep-16

15.29 0.09 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.29 14.44 15.29
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
Textiles - Readymade Apparels 10,000 8.24 0.06 0.73
AVERAGE VOLUME
5-Day 10000.00
10-Day 13000.00
30-Day 19000.00
30000
6.41 5.26 0.00 0.00 0 0.82

19-Sep-16

7.25 0.37 (5.38%)

20-Sep-16

7.55 0.3 (4.14%)

21-Sep-16

7.86 0.31 (4.11%)

22-Sep-16

8.18 0.32 (4.07%)

23-Sep-16

8.24 0.06 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.62%
100
8.25 7.78 8.24
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St AGM on Sep 08, 2016||Announcement date: Aug 08, 2016
Steel - Rolling 18 19.00 0.15 0.80
AVERAGE VOLUME
5-Day 371.60
10-Day 248.00
30-Day 260.07
300
19.03 18.60 26.37 24.30 7.82 0.31

09-Sep-16

18.00 -0.9 (-4.76%)

12-Sep-16

18.90 0.9 (5%)

14-Sep-16

19.80 0.9 (4.76%)

15-Sep-16

18.85 -0.95 (-4.8%)

23-Sep-16

19.00 0.15 (0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.75 17.95 19.00
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 580 1.21 0.01 0.83
AVERAGE VOLUME
5-Day 8780.00
10-Day 13329.90
30-Day 13756.63
24920
1.13 1.16 1.26 1.37 - -1.59

19-Sep-16

1.20 0.02 (1.69%)

20-Sep-16

1.20 0 (0%)

21-Sep-16

1.20 0 (0%)

22-Sep-16

1.20 0 (0%)

23-Sep-16

1.21 0.01 (0.83%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 89.32%
8-Day 87.83%
100
1.22 1.18 1.21
Mahadushi Intl
Add to
Trading 50 524.95 5.00 0.96
AVERAGE VOLUME
5-Day 1265.00
10-Day 1280.00
30-Day 2068.93
450
444.10 387.65 242.04 305.02 3499.67 62.79

16-Sep-16

489.00 12 (2.52%)

19-Sep-16

499.60 10.6 (2.17%)

21-Sep-16

512.10 12.5 (2.5%)

22-Sep-16

519.95 7.85 (1.53%)

23-Sep-16

524.95 5 (0.96%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 20.95%
8-Day 25.93%
100
571.90 468.00 524.95
Swagruha Infra
Add to
Petrochemicals 300 4.55 0.05 1.11
AVERAGE VOLUME
5-Day 51696.00
10-Day 42446.70
30-Day 34272.40
200
4.07 3.56 7.96 10.64 455 41.36

14-Sep-16

4.61 0 (0%)

16-Sep-16

4.61 0 (0%)

21-Sep-16

4.61 0 (0%)

22-Sep-16

4.50 -0.11 (-2.39%)

23-Sep-16

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.61 4.28 4.58
Cubical Fin Ser
Add to
Finance - Leasing & Hire Purchase 2,800 2.73 0.03 1.11
AVERAGE VOLUME
5-Day 1201.20
10-Day 650.50
30-Day 1138.07
50
2.93 3.53 3.93 4.16 - 1.56

14-Sep-16

2.75 -0.05 (-1.79%)

15-Sep-16

2.70 -0.05 (-1.82%)

19-Sep-16

2.65 -0.05 (-1.85%)

20-Sep-16

2.70 0.05 (1.89%)

23-Sep-16

2.73 0.03 (1.11%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.03%
8-Day 99.09%
50.00
2.75 2.65 2.69
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol EGM on Aug 31, 2016||Announcement date: Aug 02, 2016
Finance - General 70 57.00 1.00 1.79
AVERAGE VOLUME
5-Day 58.00
10-Day 917.90
30-Day 3038.30
30
62.63 66.56 58.81 57.53 55.88 4.06

19-Sep-16

59.00 -1 (-1.67%)

20-Sep-16

58.00 -1 (-1.69%)

21-Sep-16

58.50 0.5 (0.86%)

22-Sep-16

56.00 -2.5 (-4.27%)

23-Sep-16

57.00 1 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.80 53.20 57.00
Garnet Intl
Add to
Media & Entertainment 120 224.10 4.10 1.86
AVERAGE VOLUME
5-Day 40.00
10-Day 226.90
30-Day 628.53
180
219.28 220.11 201.09 191.26 226.36 3.31

09-Sep-16

199.60 9.5 (5%)

14-Sep-16

209.55 9.95 (4.98%)

15-Sep-16

214.00 4.45 (2.12%)

16-Sep-16

220.00 6 (2.8%)

23-Sep-16

224.10 4.1 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.96%
100
231.00 209.00 209.72
Parle Software
Add to
Computers - Software Medium & Small 50 12.00 0.23 1.95
AVERAGE VOLUME
5-Day 1757.00
10-Day 4390.10
30-Day 6262.17
50
10.94 12.04 13.40 14.35 1200 0.85

19-Sep-16

11.25 0.3 (2.74%)

20-Sep-16

11.25 0 (0%)

21-Sep-16

11.22 -0.03 (-0.27%)

22-Sep-16

11.77 0.55 (4.9%)

23-Sep-16

12.00 0.23 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.68%
100
12.35 11.19 11.99
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Aug 20, 2016||Announcement date: Jul 04, 2016
Construction & Contracting - Housing 90 75.35 1.45 1.96
AVERAGE VOLUME
5-Day 609.80
10-Day 356.20
30-Day 594.47
9
70.40 72.37 96.50 112.17 13.34 1.14

19-Sep-16

69.95 2.5 (3.71%)

20-Sep-16

67.15 -2.8 (-4%)

21-Sep-16

70.50 3.35 (4.99%)

22-Sep-16

73.90 3.4 (4.82%)

23-Sep-16

75.35 1.45 (1.96%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 99.28%
8-Day 99.12%
22.22
77.55 70.25 75.71
Universal Arts
Add to

ACTIONS

  • Only Buyers in Universal Arts on BSE
Media & Entertainment 1,940 1.02 0.02 2.00
AVERAGE VOLUME
5-Day 2345.00
10-Day 1353.00
30-Day 649.80
161
0.96 1.14 1.72 1.74 - 0.13

19-Sep-16

0.89 0.04 (4.71%)

20-Sep-16

0.93 0.04 (4.49%)

21-Sep-16

0.97 0.04 (4.3%)

22-Sep-16

1.00 0.03 (3.09%)

23-Sep-16

1.02 0.02 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.95 1.01
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
Finance - General 2,000 23.50 0.50 2.17
AVERAGE VOLUME
5-Day 245170.00
10-Day 150740.20
30-Day 53534.53
321700
19.97 19.82 0.00 0.00 - 2.39

19-Sep-16

20.50 0.3 (1.49%)

20-Sep-16

21.30 0.8 (3.9%)

21-Sep-16

22.30 1 (4.69%)

22-Sep-16

23.00 0.7 (3.14%)

23-Sep-16

23.50 0.5 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 23.19
Mahanivesh
Add to

ACTIONS

  • Only Sellers in Mahanivesh on BSE
Finance - Investments 34 560.00 12.00 2.19
AVERAGE VOLUME
5-Day 18.00
10-Day 16.20
30-Day 11.83
35
496.01 442.24 311.73 370.76 - 22.52

19-Sep-16

540.00 10 (1.89%)

20-Sep-16

540.00 0 (0%)

21-Sep-16

548.35 8.35 (1.55%)

22-Sep-16

548.00 -0.35 (-0.06%)

23-Sep-16

560.00 12 (2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
561.10 520.60 559.42
SKS Logistics
Add to

ACTIONS

  • Only Buyers in SKS Logistics on BSE
Shipping 100 11.77 0.27 2.35
AVERAGE VOLUME
5-Day 1911.80
10-Day 1879.80
30-Day 2798.47
700
11.53 11.65 11.01 11.12 - 0.8

14-Sep-16

11.29 0.48 (4.44%)

16-Sep-16

11.20 -0.09 (-0.8%)

21-Sep-16

11.25 0.05 (0.45%)

22-Sep-16

11.50 0.25 (2.22%)

23-Sep-16

11.77 0.27 (2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.69
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 90 11.36 0.27 2.43
AVERAGE VOLUME
5-Day 19589.60
10-Day 12822.40
30-Day 5565.10
100
10.38 8.57 14.83 30.01 16.46 1.54

19-Sep-16

11.79 0.41 (3.6%)

20-Sep-16

11.22 -0.57 (-4.83%)

21-Sep-16

11.67 0.45 (4.01%)

22-Sep-16

11.09 -0.58 (-4.97%)

23-Sep-16

11.36 0.27 (2.43%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.77%
8-Day 99.65%
100
11.64 10.54 11.35
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 500 0.41 0.01 2.50
AVERAGE VOLUME
5-Day 9000.20
10-Day 17681.40
30-Day 56235.30
300
0.36 0.33 0.30 0.30 41 0.33

16-Sep-16

0.39 -0.02 (-4.88%)

19-Sep-16

0.40 0.01 (2.56%)

21-Sep-16

0.41 0.01 (2.5%)

22-Sep-16

0.40 -0.01 (-2.44%)

23-Sep-16

0.41 0.01 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.41
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
Finance - Investments 90 20.00 0.50 2.56
AVERAGE VOLUME
5-Day 88.00
10-Day 49.00
30-Day 37.50
10
19.12 0.00 0.00 0.00 133.33 0.71

29-Aug-16

19.65 0.05 (0.26%)

02-Sep-16

19.65 0 (0%)

07-Sep-16

20.50 0.85 (4.33%)

08-Sep-16

19.50 -1 (-4.88%)

23-Sep-16

20.00 0.5 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 0.00%
100
20.45 18.55 20.00
VXL Instruments
Add to
Computers - Hardware 44 8.00 0.20 2.56
AVERAGE VOLUME
5-Day 747.40
10-Day 983.30
30-Day 620.53
222
7.00 7.39 10.67 11.99 - 6.35

19-Sep-16

7.81 0.19 (2.49%)

20-Sep-16

7.43 -0.38 (-4.87%)

21-Sep-16

7.60 0.17 (2.29%)

22-Sep-16

7.80 0.2 (2.63%)

23-Sep-16

8.00 0.2 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 8.00
REI Six Ten
Add to

ACTIONS

  • REI Six Ten closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in REI Six Ten on BSE
Retail 19,113 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 18410.00
10-Day 19728.40
30-Day 14865.53
11212
0.41 0.44 0.38 0.39 - -0.17

16-Sep-16

0.39 0.01 (2.63%)

19-Sep-16

0.38 -0.01 (-2.56%)

21-Sep-16

0.37 -0.01 (-2.63%)

22-Sep-16

0.38 0.01 (2.7%)

23-Sep-16

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.97%
8-Day 98.65%
99.82
0.39 0.37 0.37
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
Trading 3,045 0.74 0.02 2.78
AVERAGE VOLUME
5-Day 15607.40
10-Day 9287.70
30-Day 5720.60
19799
0.76 0.73 0.80 0.82 - -0.07

19-Sep-16

0.73 -0.03 (-3.95%)

20-Sep-16

0.75 0.02 (2.74%)

21-Sep-16

0.72 -0.03 (-4%)

22-Sep-16

0.72 0 (0%)

23-Sep-16

0.74 0.02 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.69 0.70
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
Textiles - Spinning - Cotton Blended 250 11.00 0.30 2.80
AVERAGE VOLUME
5-Day 598.40
10-Day 814.30
30-Day 683.43
1000
11.79 12.69 8.67 7.74 3.35 0.71

24-Aug-16

10.74 -0.56 (-4.96%)

25-Aug-16

10.70 -0.04 (-0.37%)

31-Aug-16

10.70 0 (0%)

02-Sep-16

10.70 0 (0%)

23-Sep-16

11.00 0.3 (2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.23 10.17 11.00
Graviss Hosp
Add to