Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Feb 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
Construction & Contracting - Real Estate 4,999,734 7.01 -0.14 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
38109
12.68 13.61 22.93 29.16 233.67 3.69

16-Feb-18

8.07 -0.42 (-4.95%)

19-Feb-18

7.67 -0.4 (-4.96%)

20-Feb-18

7.29 -0.38 (-4.95%)

21-Feb-18

7.15 -0.14 (-1.92%)

22-Feb-18

7.01 -0.14 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.29 7.01 7.01
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
Computers - Software Medium & Small 4,946,322 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 2128226.00
10-Day 3194260.40
30-Day 3792820.87
160718
0.21 0.18 0.17 0.19 23 0.2

16-Feb-18

0.23 0 (0%)

19-Feb-18

0.23 0 (0%)

20-Feb-18

0.23 0 (0%)

21-Feb-18

0.23 0 (0%)

22-Feb-18

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 65.41%
8-Day 0.00%
61.75
0.24 0.23 0.23
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 1,531,203 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 23713.80
10-Day 24367.00
30-Day 81098.47
76482
0.19 0.19 0.19 0.20 - 0.08

15-Feb-18

0.19 0 (0%)

16-Feb-18

0.19 0 (0%)

19-Feb-18

0.19 0 (0%)

20-Feb-18

0.19 0 (0%)

22-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Interworld
Add to

ACTIONS

  • Only Sellers in Interworld on BSE
  • Interworld has hit 52wk low of Rs 0.15 on BSE
Computers - Software Medium & Small 1,206,976 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 13679.20
10-Day 54239.20
30-Day 118544.77
3066
0.15 0.15 0.15 0.14 - 0.06

16-Feb-18

0.15 0 (0%)

19-Feb-18

0.15 0 (0%)

20-Feb-18

0.15 0 (0%)

21-Feb-18

0.15 0 (0%)

22-Feb-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 0.15
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.42 on BSE
Finance - General 834,956 3.42 -0.06 -1.72
AVERAGE VOLUME
5-Day 2378.40
10-Day 1216.40
30-Day 930.33
1781
3.67 3.70 4.31 4.92 342 3.17

07-Aug-17

3.69 0 (0%)

06-Nov-17

3.62 -0.07 (-1.9%)

20-Feb-18

3.55 -0.07 (-1.93%)

21-Feb-18

3.48 -0.07 (-1.97%)

22-Feb-18

3.42 -0.06 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.54 3.42 3.42
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 0.50 on BSE
Finance - Investments 620,369 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 194746.40
10-Day 592165.20
30-Day 666645.33
61715
0.60 0.90 1.64 2.59 12.5 0.44

16-Feb-18

0.50 0 (0%)

19-Feb-18

0.50 0 (0%)

20-Feb-18

0.50 0 (0%)

21-Feb-18

0.50 0 (0%)

22-Feb-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.50 0.50
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 26.05 on NSE
Diamond Cutting & Jewellery & Precious Metals 545,670 26.10 -1.35 -4.92
AVERAGE VOLUME
5-Day 199222.80
10-Day 824516.40
30-Day 664989.77
4172
60.40 64.91 67.30 66.78 7.63 0.09

16-Feb-18

37.55 -9.35 (-19.94%)

19-Feb-18

33.80 -3.75 (-9.99%)

20-Feb-18

30.45 -3.35 (-9.91%)

21-Feb-18

27.45 -3 (-9.85%)

22-Feb-18

26.10 -1.35 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 29.56%
8-Day 32.67%
100
28.80 26.10 26.10
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
Trading 460,355 6.35 -0.33 -4.94
AVERAGE VOLUME
5-Day 334689.20
10-Day 919229.60
30-Day 2487826.07
126278
8.87 7.74 3.64 2.98 211.67 2.63

16-Feb-18

7.78 -0.4 (-4.89%)

19-Feb-18

7.40 -0.38 (-4.88%)

20-Feb-18

7.03 -0.37 (-5%)

21-Feb-18

6.68 -0.35 (-4.98%)

22-Feb-18

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.01 6.35 6.35
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 4.58 on BSE
Trading 444,534 4.58 -0.09 -1.93
AVERAGE VOLUME
5-Day 61.40
10-Day 32.90
30-Day 105094.37
1
6.01 6.40 8.08 10.24 0 4.36

02-Feb-18

4.94 -0.1 (-1.98%)

12-Feb-18

4.85 -0.09 (-1.82%)

14-Feb-18

4.76 -0.09 (-1.86%)

15-Feb-18

4.67 -0.09 (-1.89%)

22-Feb-18

4.58 -0.09 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.76 4.58 4.58
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 398,578 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 56918.80
10-Day 316439.70
30-Day 263621.97
8736
0.18 0.17 0.17 0.17 0 0.08

16-Feb-18

0.15 0 (0%)

19-Feb-18

0.15 0 (0%)

20-Feb-18

0.15 0 (0%)

21-Feb-18

0.15 0 (0%)

22-Feb-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.16 0.15 0.15
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
Computers - Software - Training 340,180 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day 62466.20
10-Day 518990.60
30-Day 1039027.07
44383
1.73 1.55 1.37 2.07 12.1 0.86

16-Feb-18

1.47 -0.07 (-4.55%)

19-Feb-18

1.40 -0.07 (-4.76%)

20-Feb-18

1.33 -0.07 (-5%)

21-Feb-18

1.27 -0.06 (-4.51%)

22-Feb-18

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.33 1.21 1.21
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
Media & Entertainment 319,457 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 233167.20
10-Day 683650.50
30-Day 964513.67
70546
0.29 0.25 0.18 0.18 - 0.22

16-Feb-18

0.32 -0.01 (-3.03%)

19-Feb-18

0.31 -0.01 (-3.13%)

20-Feb-18

0.30 -0.01 (-3.23%)

21-Feb-18

0.29 -0.01 (-3.33%)

22-Feb-18

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.30 0.28 0.28
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 289,790 1.20 -0.06 -4.76
AVERAGE VOLUME
5-Day 74589.60
10-Day 158686.60
30-Day 851946.83
38991
1.62 1.31 0.72 0.63 - 1.07

16-Feb-18

1.45 -0.07 (-4.61%)

19-Feb-18

1.38 -0.07 (-4.83%)

20-Feb-18

1.32 -0.06 (-4.35%)

21-Feb-18

1.26 -0.06 (-4.55%)

22-Feb-18

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.32 1.20 1.20
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
Finance - Investments 259,311 2.34 0.00 0.00
AVERAGE VOLUME
5-Day 7144.40
10-Day 7812.40
30-Day 221946.00
8203
2.98 2.96 2.69 2.68 7.31 0.21

15-Feb-18

2.34 0 (0%)

16-Feb-18

2.34 0 (0%)

20-Feb-18

2.34 0 (0%)

21-Feb-18

2.34 0 (0%)

22-Feb-18

2.34 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.45 2.34 2.34
Appu Marketing
Add to
Trading 236,834 57.65 -1.15 -1.96
AVERAGE VOLUME
5-Day 351.00
10-Day 776.80
30-Day 452540.40
487
64.60 59.94 182.81 218.81 411.79 5.5

16-Feb-18

62.40 -1.25 (-1.96%)

19-Feb-18

61.20 -1.2 (-1.92%)

20-Feb-18

60.00 -1.2 (-1.96%)

21-Feb-18

58.80 -1.2 (-2%)

22-Feb-18

57.65 -1.15 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.75
59.95 57.65 57.65
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 232,527 17.80 0.00 0.00
AVERAGE VOLUME
5-Day 1540.20
10-Day 2037.90
30-Day 3869.90
1660
21.25 22.70 16.99 19.45 1780 11.71

16-Feb-18

18.05 -0.35 (-1.9%)

19-Feb-18

17.80 -0.25 (-1.39%)

20-Feb-18

17.80 0 (0%)

21-Feb-18

17.80 0 (0%)

22-Feb-18

17.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.15 17.80 17.80
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 79.35 on BSE
Finance - Investments 210,273 79.35 0.00 0.00
AVERAGE VOLUME
5-Day 23.80
10-Day 26.00
30-Day 41.83
2
- 3.34

01-Aug-17

84.25 0 (0%)

07-Aug-17

84.25 0 (0%)

03-Oct-17

82.60 -1.65 (-1.96%)

06-Nov-17

80.95 -1.65 (-2%)

04-Dec-17

79.35 -1.6 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
80.95 79.35 79.35
Khoobsurat
Add to
Textiles - General 209,623 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 26809.00
10-Day 36574.80
30-Day 437547.23
16681
0.38 0.32 0.39 0.61 32 0.17

16-Feb-18

0.33 -0.01 (-2.94%)

19-Feb-18

0.32 -0.01 (-3.03%)

20-Feb-18

0.32 0 (0%)

21-Feb-18

0.32 0 (0%)

22-Feb-18

0.32 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.32 0.32
Excel Infoways
Add to
Computers - Software Medium & Small 200,090 28.30 -1.40 -4.71
AVERAGE VOLUME
5-Day 5911.80
10-Day 9433.60
30-Day 43188.40
4641
33.94 33.46 28.50 25.23 80.86 1.6

16-Feb-18

31.35 -1.6 (-4.86%)

19-Feb-18

29.80 -1.55 (-4.94%)

20-Feb-18

30.95 1.15 (3.86%)

21-Feb-18

29.70 -1.25 (-4.04%)

22-Feb-18

28.30 -1.4 (-4.71%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 77.30%
8-Day 0.00%
72.41
31.15 28.25 28.43
Sai Baba Invest
Add to
Miscellaneous 191,448 13.63 0.00 0.00
AVERAGE VOLUME
5-Day 343.00
10-Day 418.70
30-Day 2043.37
189
14.14 15.93 24.68 29.62 454.33 11.17

16-Feb-18

13.63 0 (0%)

19-Feb-18

13.63 0 (0%)

20-Feb-18

13.63 0 (0%)

21-Feb-18

13.63 0 (0%)

22-Feb-18

13.63 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.90 13.63 13.63
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 2.54 on BSE
Trading 156,328 2.54 -0.13 -4.87
AVERAGE VOLUME
5-Day 23308.60
10-Day 24003.80
30-Day 422136.23
10630
4.33 4.45 6.86 8.48 0 1.62

16-Feb-18

3.10 -0.16 (-4.91%)

19-Feb-18

2.95 -0.15 (-4.84%)

20-Feb-18

2.81 -0.14 (-4.75%)

21-Feb-18

2.67 -0.14 (-4.98%)

22-Feb-18

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.80 2.54 2.54
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 155,890 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 46663.80
10-Day 82619.20
30-Day 175880.67
3110
0.24 0.22 0.25 0.26 - 0.2

14-Feb-18

0.21 0.01 (5%)

15-Feb-18

0.22 0.01 (4.76%)

16-Feb-18

0.22 0 (0%)

21-Feb-18

0.21 -0.01 (-4.55%)

22-Feb-18

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 0.20
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 146,473 7.38 -0.15 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2927
8.44 8.78 11.12 0.00 0 0.69

16-Feb-18

7.98 -0.16 (-1.97%)

19-Feb-18

7.83 -0.15 (-1.88%)

20-Feb-18

7.68 -0.15 (-1.92%)

21-Feb-18

7.53 -0.15 (-1.95%)

22-Feb-18

7.38 -0.15 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.68 7.38 7.38
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 32.95 on BSE
Finance - Investments 140,192 32.95 0.00 0.00
AVERAGE VOLUME
5-Day 12.80
10-Day 169.70
30-Day 162.67
28
34.53 38.91 52.04 54.59 - 24.77

16-Feb-18

32.95 0 (0%)

19-Feb-18

32.95 0 (0%)

20-Feb-18

32.95 0 (0%)

21-Feb-18

32.95 0 (0%)

22-Feb-18

32.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.60 32.95 32.95
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 123,200 3.69 -0.19 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
761005
4.32 4.08 4.17 4.81 0 1.77

16-Feb-18

4.51 0.06 (1.35%)

19-Feb-18

4.29 -0.22 (-4.88%)

20-Feb-18

4.08 -0.21 (-4.9%)

21-Feb-18

3.88 -0.2 (-4.9%)

22-Feb-18

3.69 -0.19 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.07 3.69 3.69
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 2.23 on BSE
Finance - Investments 118,917 2.23 -0.11 -4.70
AVERAGE VOLUME
5-Day 21518.60
10-Day 37024.90
30-Day 15170.23
31083
3.69 4.37 11.10 12.31 - 2.1

16-Feb-18

2.71 -0.14 (-4.91%)

19-Feb-18

2.58 -0.13 (-4.8%)

20-Feb-18

2.46 -0.12 (-4.65%)

21-Feb-18

2.34 -0.12 (-4.88%)

22-Feb-18

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.45 2.23 2.23
Swadeshi Ind
Add to
Plastics 112,529 1.35 -0.07 -4.93
AVERAGE VOLUME
5-Day 11694.00
10-Day 15628.70
30-Day 55380.50
11496
2.19 2.58 4.42 5.01 - 1.32

16-Feb-18

1.64 -0.08 (-4.65%)

19-Feb-18

1.56 -0.08 (-4.88%)

20-Feb-18

1.49 -0.07 (-4.49%)

21-Feb-18

1.42 -0.07 (-4.7%)

22-Feb-18

1.35 -0.07 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.49 1.35 1.35
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
Finance - Investments 104,242 83.30 -1.70 -2.00
AVERAGE VOLUME
5-Day 380.00
10-Day 337.40
30-Day 226482.97
566
104.14 104.25 104.42 101.59 595 6.03

16-Feb-18

90.25 -1.8 (-1.96%)

19-Feb-18

88.45 -1.8 (-1.99%)

20-Feb-18

86.70 -1.75 (-1.98%)

21-Feb-18

85.00 -1.7 (-1.96%)

22-Feb-18

83.30 -1.7 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.70 83.30 83.30
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 101,900 4.14 -0.21 -4.83
AVERAGE VOLUME
5-Day 4222.40
10-Day 5286.10
30-Day 4833.90
5105
6.81 8.08 44.25 87.28 8.45 0.78

16-Feb-18

5.06 -0.26 (-4.89%)

19-Feb-18

4.81 -0.25 (-4.94%)

20-Feb-18

4.57 -0.24 (-4.99%)

21-Feb-18

4.35 -0.22 (-4.81%)

22-Feb-18

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.56 4.14 4.14
Krishna Prasad
Add to
Trading 94,630 15.00 -0.30 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
637
22.95 26.69 24.80 21.14 0 1.49

16-Feb-18

16.20 -0.3 (-1.82%)

19-Feb-18

15.90 -0.3 (-1.85%)

20-Feb-18

15.60 -0.3 (-1.89%)

21-Feb-18

15.30 -0.3 (-1.92%)

22-Feb-18

15.00 -0.3 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.60 15.00 15.00
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 2.92 on BSE
Textiles - General 89,284 2.92 -0.15 -4.89
AVERAGE VOLUME
5-Day 466.00
10-Day 778.00
30-Day 579515.27
100
5.45 5.24 9.52 16.33 - 1.77

15-Feb-18

3.57 -0.18 (-4.8%)

16-Feb-18

3.40 -0.17 (-4.76%)

19-Feb-18

3.23 -0.17 (-5%)

20-Feb-18

3.07 -0.16 (-4.95%)

22-Feb-18

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.22 2.92 2.92
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
  • Jai Mata Glass has hit 52wk low of Rs 0.19 on BSE
Glass & Glass Products 76,493 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 69713.60
10-Day 40064.80
30-Day 38135.33
109912
0.33 0.35 0.26 0.24 - 1

16-Feb-18

0.22 -0.01 (-4.35%)

19-Feb-18

0.21 -0.01 (-4.55%)

20-Feb-18

0.20 -0.01 (-4.76%)

21-Feb-18

0.19 -0.01 (-5%)

22-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 75,486 0.43 -0.02 -4.44
AVERAGE VOLUME
5-Day 63035.60
10-Day 96802.90
30-Day 120002.30
4385
0.38 0.41 0.90 1.16 - 0.08

16-Feb-18

0.51 0 (0%)

19-Feb-18

0.49 -0.02 (-3.92%)

20-Feb-18

0.47 -0.02 (-4.08%)

21-Feb-18

0.45 -0.02 (-4.26%)

22-Feb-18

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.43 0.43
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 12.60 on BSE
Trading 72,681 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 2307.20
10-Day 2543.30
30-Day 101826.13
512
15.11 16.19 33.40 59.62 420 0.25

16-Feb-18

12.70 -0.25 (-1.93%)

19-Feb-18

12.60 -0.1 (-0.79%)

20-Feb-18

12.60 0 (0%)

21-Feb-18

12.60 0 (0%)

22-Feb-18

12.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.85 12.60 12.60
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 55,750 1.68 -0.03 -1.75
AVERAGE VOLUME
5-Day 7232.60
10-Day 27020.80
30-Day 41457.60
1100
1.99 2.17 7.81 9.86 14 0.4

16-Feb-18

1.76 0.03 (1.73%)

19-Feb-18

1.74 -0.02 (-1.14%)

20-Feb-18

1.74 0 (0%)

21-Feb-18

1.71 -0.03 (-1.72%)

22-Feb-18

1.68 -0.03 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.74 1.68 1.68
Gemini Comm
Add to

ACTIONS

  • Only Buyers in Gemini Comm on NSE
  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 47,296 1.64 -0.08 -4.65
AVERAGE VOLUME
5-Day 3361.00
10-Day 28351.40
30-Day 32811.00
6982
1.56 1.43 1.66 1.77 - -0.26

16-Feb-18

1.99 -0.1 (-4.78%)

19-Feb-18

1.90 -0.09 (-4.52%)

20-Feb-18

1.81 -0.09 (-4.74%)

21-Feb-18

1.72 -0.09 (-4.97%)

22-Feb-18

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.64 1.64
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
Finance - General 44,707 24.00 -1.25 -4.95
AVERAGE VOLUME
5-Day 1430.00
10-Day 119923.10
30-Day 171505.27
656
29.58 30.81 23.23 0.00 26.67 2.23

16-Feb-18

29.35 -1.5 (-4.86%)

19-Feb-18

27.90 -1.45 (-4.94%)

20-Feb-18

26.55 -1.35 (-4.84%)

21-Feb-18

25.25 -1.3 (-4.9%)

22-Feb-18

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.50 24.00 24.00
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
  • ECS Biztech has hit 52wk low of Rs 8.44 on BSE
Computers - Software - Training 43,767 8.44 0.00 0.00
AVERAGE VOLUME
5-Day 1165.20
10-Day 1229.60
30-Day 1935.47
101
9.26 10.97 18.99 18.33 - 2.33

16-Feb-18

8.44 0 (0%)

19-Feb-18

8.44 0 (0%)

20-Feb-18

8.44 0 (0%)

21-Feb-18

8.44 0 (0%)

22-Feb-18

8.44 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.60 8.44 8.44
Siddha Venture
Add to
Finance - Investments 39,702 0.62 -0.03 -4.62
AVERAGE VOLUME
5-Day 433.80
10-Day 3424.70
30-Day 2697.57
300
0.72 0.91 1.12 1.02 - 0.09

09-Feb-18

0.65 -0.03 (-4.41%)

12-Feb-18

0.62 -0.03 (-4.62%)

14-Feb-18

0.65 0.03 (4.84%)

15-Feb-18

0.65 0 (0%)

22-Feb-18

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 0.62
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 4.75 on BSE
Trading 38,900 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 2417.40
10-Day 2889.00
30-Day 7125.47
5864
4.91 5.54 10.52 14.72 11.05 0.43

16-Feb-18

4.75 0 (0%)

19-Feb-18

4.75 0 (0%)

20-Feb-18

4.75 0 (0%)

21-Feb-18

4.75 0 (0%)

22-Feb-18

4.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.75 4.75
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 37,483 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 4702.00
10-Day 6000.40
30-Day 33866.43
8130
0.29 0.25 0.29 0.31 - 1.48

16-Feb-18

0.37 0.01 (2.78%)

19-Feb-18

0.37 0 (0%)

20-Feb-18

0.36 -0.01 (-2.7%)

21-Feb-18

0.35 -0.01 (-2.78%)

22-Feb-18

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.34 0.34
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
Edible Oils & Solvent Extraction 36,545 19.20 -1.00 -4.95
AVERAGE VOLUME
5-Day 2138025.40
10-Day 2446878.00
30-Day 1497770.10
905558
23.84 24.35 16.97 14.56 17.61 4.29

16-Feb-18

22.30 1.05 (4.94%)

19-Feb-18

21.20 -1.1 (-4.93%)

20-Feb-18

20.15 -1.05 (-4.95%)

21-Feb-18

20.20 0.05 (0.25%)

22-Feb-18

19.20 -1 (-4.95%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 46.11%
8-Day 0.00%
37.67
21.20 19.20 19.33
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 34,372 200.00 -10.50 -4.99
AVERAGE VOLUME
5-Day 1790456.80
10-Day 1062453.40
30-Day 644426.50
52636
340.02 364.52 300.35 275.57 28.74 10.28

16-Feb-18

245.45 11.65 (4.98%)

19-Feb-18

233.20 -12.25 (-4.99%)

20-Feb-18

221.55 -11.65 (-5%)

21-Feb-18

210.50 -11.05 (-4.99%)

22-Feb-18

200.00 -10.5 (-4.99%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.72%
8-Day 72.83%
57.05
221.00 200.00 200.43
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 32,745 0.63 -0.03 -4.55
AVERAGE VOLUME
5-Day 185905.40
10-Day 124771.90
30-Day 115727.23
73364
0.51 0.42 0.34 0.40 15.75 0.08

16-Feb-18

0.73 0.03 (4.29%)

19-Feb-18

0.72 -0.01 (-1.37%)

20-Feb-18

0.69 -0.03 (-4.17%)

21-Feb-18

0.66 -0.03 (-4.35%)

22-Feb-18

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.69 0.63 0.63
Alka Secur
Add to
Finance - General 27,407 0.54 0.00 0.00
AVERAGE VOLUME
5-Day 19989.20
10-Day 26910.40
30-Day 26858.17
4500
0.43 0.38 0.31 0.28 18 -3

16-Feb-18

0.54 -0.02 (-3.57%)

19-Feb-18

0.56 0.02 (3.7%)

20-Feb-18

0.54 -0.02 (-3.57%)

21-Feb-18

0.54 0 (0%)

22-Feb-18

0.54 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.52 0.54
Dhenu Buildcon
Add to

ACTIONS

  • Dhenu Buildcon has hit 52wk low of Rs 2.77 on BSE
Trading 27,000 2.77 -0.05 -1.77
AVERAGE VOLUME
5-Day 39120.80
10-Day 20361.90
30-Day 7251.50
43000
2.90 2.89 3.28 3.45 - 0.55

15-Feb-18

2.87 0 (0%)

16-Feb-18

2.87 0 (0%)

20-Feb-18

2.87 0 (0%)

21-Feb-18

2.82 -0.05 (-1.74%)

22-Feb-18

2.77 -0.05 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.87 2.77 2.77
Croitre Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 1.13 on BSE
Electrodes & Graphite 25,046 1.13 -0.05 -4.24
AVERAGE VOLUME
5-Day 17287.20
10-Day 9910.30
30-Day 16546.30
64
1.82 2.23 4.73 4.61 - 0.65

15-Feb-18

1.36 -0.07 (-4.9%)

16-Feb-18

1.30 -0.06 (-4.41%)

19-Feb-18

1.24 -0.06 (-4.62%)

20-Feb-18

1.18 -0.06 (-4.84%)

22-Feb-18

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.23 1.13 1.13
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
Electricals 24,189 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 17895.00
10-Day 17218.60
30-Day 49608.60
18610
1.38 1.28 0.85 0.78 - -0.01

16-Feb-18

0.83 -0.04 (-4.6%)

19-Feb-18

0.79 -0.04 (-4.82%)

20-Feb-18

0.76 -0.03 (-3.8%)

21-Feb-18

0.73 -0.03 (-3.95%)

22-Feb-18

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.76 0.70 0.70
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
Textiles - Hosiery & Knitwear 23,328 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 20094.60
10-Day 43674.60
30-Day 90897.67
1
0.25 0.24 0.22 0.23 26 0.25

16-Feb-18

0.25 0.01 (4.17%)

19-Feb-18

0.26 0.01 (4%)

20-Feb-18

0.26 0 (0%)

21-Feb-18

0.26 0 (0%)

22-Feb-18

0.26 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 0.26
Esaar (India)
Add to
Miscellaneous 23,058 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 920.40
10-Day 2325.40
30-Day 9787.23
190
3.16 3.56 4.98 5.21 10.54 0.4

09-Feb-18

2.95 0 (0%)

15-Feb-18

2.95 0 (0%)

16-Feb-18

2.95 0 (0%)

19-Feb-18

2.95 0 (0%)

22-Feb-18

2.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.00 2.95 2.95
Tiaan Ayurvedic
Add to
Finance - Investments 21,406 12.50 -0.65 -4.94
AVERAGE VOLUME
5-Day 4868.00
10-Day 26775.10
30-Day 63843.87
10203
15.42 17.72 24.29 25.99 18.94 1.28

16-Feb-18

15.25 -0.8 (-4.98%)

19-Feb-18

14.50 -0.75 (-4.92%)

20-Feb-18

13.80 -0.7 (-4.83%)

21-Feb-18

13.15 -0.65 (-4.71%)

22-Feb-18

12.50 -0.65 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.80 12.50 12.50
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
Miscellaneous 18,923 2.09 -0.11 -5.00
AVERAGE VOLUME
5-Day 1298896.60
10-Day 918124.20
30-Day 2287906.20
2671227
2.65 2.38 1.66 1.57 29.86 0.21

16-Feb-18

2.55 -0.13 (-4.85%)

19-Feb-18

2.43 -0.12 (-4.71%)

20-Feb-18

2.31 -0.12 (-4.94%)

21-Feb-18

2.20 -0.11 (-4.76%)

22-Feb-18

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.09
Avance Tech
Add to
Computers - Software Medium & Small 18,075 1.24 -0.02 -1.59
AVERAGE VOLUME
5-Day 425973.20
10-Day 614862.10
30-Day 276282.70
41807
1.28 1.41 2.27 2.45 0 0.06

16-Feb-18

1.25 -0.01 (-0.79%)

19-Feb-18

1.26 0.01 (0.8%)

20-Feb-18

1.28 0.02 (1.59%)

21-Feb-18

1.26 -0.02 (-1.56%)

22-Feb-18

1.24 -0.02 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.78
1.28 1.24 1.24
Dwekam Industri
Add to
Miscellaneous 15,097 3.48 0.00 0.00
AVERAGE VOLUME
5-Day 41516.20
10-Day 46545.60
30-Day 38270.30
288
4.37 6.57 15.62 0.00 - 0.5

16-Feb-18

3.48 0 (0%)

19-Feb-18

3.48 0 (0%)

20-Feb-18

3.48 0 (0%)

21-Feb-18

3.48 0 (0%)

22-Feb-18

3.48 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.54 3.48 3.48
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
Construction & Contracting - Housing 14,940 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 2809.20
10-Day 36245.70
30-Day 16032.13
1760
20.41 19.25 18.89 18.38 - 1.1

16-Feb-18

25.00 -1.3 (-4.94%)

19-Feb-18

23.75 -1.25 (-5%)

20-Feb-18

22.60 -1.15 (-4.84%)

21-Feb-18

21.50 -1.1 (-4.87%)

22-Feb-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 20.45 20.98
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
Textiles - Weaving 14,729 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 70819.80
10-Day 61372.50
30-Day 22086.37
33200
0.49 0.49 0.49 0.49 - 0.52

16-Feb-18

0.49 0 (0%)

19-Feb-18

0.49 0 (0%)

20-Feb-18

0.49 0 (0%)

21-Feb-18

0.49 0 (0%)

22-Feb-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Jenson Nicholso
Add to

ACTIONS

  • Only Sellers in Jenson Nicholso on BSE
  • Jenson Nicholso has hit 52wk low of Rs 4.13 on BSE
Paints & Varnishes 14,683 4.13 -0.21 -4.84
AVERAGE VOLUME
5-Day 9180.00
10-Day 11101.00
30-Day 12391.60
13900
5.97 6.54 7.67 8.26 - -0.04

15-Feb-18

5.05 -0.25 (-4.72%)

16-Feb-18

4.80 -0.25 (-4.95%)

20-Feb-18

4.56 -0.24 (-5%)

21-Feb-18

4.34 -0.22 (-4.82%)

22-Feb-18

4.13 -0.21 (-4.84%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.97%
8-Day 47.15%
64.21
4.55 4.13 4.13
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
  • Kuber Udyog has hit 52wk low of Rs 5.30 on BSE
Finance - General 14,449 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 2237.40
10-Day 1769.60
30-Day 2498.70
552
6.68 8.87 34.83 46.34 - 0.42

16-Feb-18

6.40 -0.09 (-1.39%)

19-Feb-18

6.08 -0.32 (-5%)

20-Feb-18

5.78 -0.3 (-4.93%)

21-Feb-18

5.50 -0.28 (-4.84%)

22-Feb-18

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.77 5.23 5.23
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
Computers - Software Medium & Small 14,171 4.04 0.00 0.00
AVERAGE VOLUME
5-Day 3146.20
10-Day 3447.60
30-Day 34910.77
1600
5.05 4.41 3.30 3.18 134.67 0.42

14-Feb-18

4.25 -0.08 (-1.85%)

15-Feb-18

4.17 -0.08 (-1.88%)

20-Feb-18

4.09 -0.08 (-1.92%)

21-Feb-18

4.04 -0.05 (-1.22%)

22-Feb-18

4.04 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.12 4.04 4.04
Bihar Sponge
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
Steel - Sponge Iron 12,796 2.70 -0.14 -4.93
AVERAGE VOLUME
5-Day 16827.60
10-Day 33013.50
30-Day 27760.87
4682
2.69 2.36 1.98 1.98 - -0.19

16-Feb-18

3.29 0.1 (3.13%)

19-Feb-18

3.13 -0.16 (-4.86%)

20-Feb-18

2.98 -0.15 (-4.79%)

21-Feb-18

2.84 -0.14 (-4.7%)

22-Feb-18

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.98 2.70 2.77
Trinity Trade
Add to
Finance - Investments 12,320 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 24860.40
10-Day 13341.30
30-Day 9048.80
82502
0.49 0.49 0.49 0.49 49 0.49

15-Feb-18

0.49 0 (0%)

16-Feb-18

0.49 0 (0%)

19-Feb-18

0.49 0 (0%)

20-Feb-18

0.49 0 (0%)

22-Feb-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
Power - Generation & Distribution 12,000 1.14 -0.06 -5.00
AVERAGE VOLUME
5-Day 62422.40
10-Day 59052.70
30-Day 140802.87
142403
1.53 1.42 1.11 1.30 - -1.43

16-Feb-18

1.29 -0.06 (-4.44%)

19-Feb-18

1.23 -0.06 (-4.65%)

20-Feb-18

1.26 0.03 (2.44%)

21-Feb-18

1.20 -0.06 (-4.76%)

22-Feb-18

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.14 1.14
Aditya Consumer
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
Retail 12,000 211.50 -23.50 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
186.76 156.45 89.32 0.00 0 16.52

15-Feb-18

217.90 16.3 (8.09%)

16-Feb-18

219.00 1.1 (0.5%)

20-Feb-18

234.90 15.9 (7.26%)

21-Feb-18

235.00 0.1 (0.04%)

22-Feb-18

211.50 -23.5 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.65
258.50 211.50 211.50
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 8.73 on BSE
Miscellaneous 11,994 8.73 -0.45 -4.90
AVERAGE VOLUME
5-Day 157583.60
10-Day 134345.90
30-Day 130736.03
20552
13.18 14.22 28.50 33.81 2.42 0.71

16-Feb-18

10.69 -0.56 (-4.98%)

19-Feb-18

10.16 -0.53 (-4.96%)

20-Feb-18

9.66 -0.5 (-4.92%)

21-Feb-18

9.18 -0.48 (-4.97%)

22-Feb-18

8.73 -0.45 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.05
9.63 8.73 8.73
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
Steel - Sponge Iron 11,990 1.26 0.00 0.00
AVERAGE VOLUME
5-Day 17088.60
10-Day 19415.70
30-Day 36400.23
2000
- -0.06

03-Aug-17

1.37 0 (0%)

04-Aug-17

1.37 0 (0%)

07-Aug-17

1.38 0.01 (0.73%)

04-Sep-17

1.32 -0.06 (-4.35%)

04-Dec-17

1.26 -0.06 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.32 1.26 1.26
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 11,624 6.29 -0.12 -1.87
AVERAGE VOLUME
5-Day 2822.00
10-Day 5346.70
30-Day 7108.23
230
5.14 4.95 5.13 4.94 7.23 0.24

16-Feb-18

6.67 -0.07 (-1.04%)

19-Feb-18

6.67 0 (0%)

20-Feb-18

6.54 -0.13 (-1.95%)

21-Feb-18

6.41 -0.13 (-1.99%)

22-Feb-18

6.29 -0.12 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.53 6.29 6.29
Krishna Life
Add to
Textiles - Hosiery & Knitwear 11,363 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 21728.00
10-Day 12987.00
30-Day 36491.60
13020
0.20 0.20 0.19 0.19 - -0.12

12-Feb-18

0.19 0 (0%)

15-Feb-18

0.19 0 (0%)

19-Feb-18

0.19 0 (0%)

20-Feb-18

0.19 0 (0%)

22-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
  • Ferro Alloys EGM on Feb 23, 2018||Announcement date: Feb 02, 2018
Mining & Minerals 10,268 10.14 -0.37 -3.52
AVERAGE VOLUME
5-Day 375927.40
10-Day 452158.50
30-Day 221005.00
872699
12.83 13.29 13.47 12.82 2.99 0.68

16-Feb-18

11.12 -0.16 (-1.42%)

19-Feb-18

10.99 -0.13 (-1.17%)

20-Feb-18

10.69 -0.3 (-2.73%)

21-Feb-18

10.51 -0.18 (-1.68%)

22-Feb-18

10.14 -0.37 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.71
11.03 9.99 10.37
Sri Vajra Gran
Add to

ACTIONS

  • Only Sellers in Sri Vajra Gran on BSE
Ceramics & Granite 10,000 2.71 -0.14 -4.91
AVERAGE VOLUME
5-Day 480.00
10-Day 2220.00
30-Day 1363.33
100
4.57 4.99 5.44 4.73 - -0.66

16-Feb-18

3.30 -0.17 (-4.9%)

19-Feb-18

3.14 -0.16 (-4.85%)

20-Feb-18

2.99 -0.15 (-4.78%)

21-Feb-18

2.85 -0.14 (-4.68%)

22-Feb-18

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.99 2.71 2.71
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
Textiles - Processing 10,000 0.48 0.00 0.00
AVERAGE VOLUME
5-Day 23831.40
10-Day 28186.90
30-Day 128393.70
41751
0.52 0.45 0.31 0.29 - -0.04

16-Feb-18

0.51 -0.02 (-3.77%)

19-Feb-18

0.49 -0.02 (-3.92%)

20-Feb-18

0.50 0.01 (2.04%)

21-Feb-18

0.48 -0.02 (-4%)

22-Feb-18

0.48 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.50 0.46 0.47
IKF Tech
Add to
Computers - Software Medium & Small 10,000 0.69 -0.03 -4.17
AVERAGE VOLUME
5-Day 165905.00
10-Day 132697.20
30-Day 426521.30
163170
0.82 0.75 0.72 0.74 - 0.21

16-Feb-18

0.79 -0.04 (-4.82%)

19-Feb-18

0.76 -0.03 (-3.8%)

20-Feb-18

0.75 -0.01 (-1.32%)

21-Feb-18

0.72 -0.03 (-4%)

22-Feb-18

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.69 0.69
Unishire Urban
Add to

ACTIONS

  • Only Sellers in Unishire Urban on BSE
Construction & Contracting - Real Estate 10,000 9.13 0.11 1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
320000
7.65 6.96 6.77 7.62 0 0.9

16-Feb-18

8.64 0.11 (1.29%)

19-Feb-18

8.74 0.1 (1.16%)

20-Feb-18

8.88 0.14 (1.6%)

21-Feb-18

9.02 0.14 (1.58%)

22-Feb-18

9.13 0.11 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89
9.20 8.84 9.15
P B Films
Add to

ACTIONS

  • Only Sellers in P B Films on BSE
Media & Entertainment 10,000 2.84 -0.14 -4.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
2.10 4.22 0.00 0.00 142 0.28

15-Feb-18

2.47 0.22 (9.78%)

16-Feb-18

2.71 0.24 (9.72%)

19-Feb-18

2.84 0.13 (4.8%)

20-Feb-18

2.98 0.14 (4.93%)

22-Feb-18

2.84 -0.14 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.12 2.84 2.84
Shekhawati Poly
Add to
Textiles - Manmade 10,000 0.61 -0.03 -4.69
AVERAGE VOLUME
5-Day 58291.80
10-Day 109044.80
30-Day 135840.30
105615
0.67 0.69 0.49 0.45 - -0.64

16-Feb-18

0.64 0.01 (1.59%)

19-Feb-18

0.64 0 (0%)

20-Feb-18

0.61 -0.03 (-4.69%)

21-Feb-18

0.64 0.03 (4.92%)

22-Feb-18

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 56.45%
8-Day 0.00%
34.12
0.67 0.61 0.61
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on BSE
Textiles - Spinning - Cotton Blended 10,000 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 4002.00
10-Day 4345.60
30-Day 2272.23
17000
- -0.01

16-Nov-17

1.05 0.05 (5%)

17-Nov-17

1.07 0.02 (1.9%)

21-Nov-17

1.07 0 (0%)

27-Nov-17

1.11 0.04 (3.74%)

28-Nov-17

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.16 1.06 1.15
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
Computers - Software Medium & Small 8,543 72.40 -1.45 -1.96
AVERAGE VOLUME
5-Day 722.00
10-Day 2634.20
30-Day 6419.03
2569
86.21 83.13 76.94 79.93 52.09 5.23

16-Feb-18

78.40 -1.55 (-1.94%)

19-Feb-18

76.85 -1.55 (-1.98%)

20-Feb-18

75.35 -1.5 (-1.95%)

21-Feb-18

73.85 -1.5 (-1.99%)

22-Feb-18

72.40 -1.45 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.87%
8-Day 87.66%
100
75.30 72.40 72.53
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
Finance - Investments 8,289 54.35 -2.65 -4.65
AVERAGE VOLUME
5-Day 1729863.40
10-Day 1132127.20
30-Day 1106554.93
605654
52.92 59.05 58.47 86.56 - 0.52

16-Feb-18

60.20 2.55 (4.42%)

19-Feb-18

63.15 2.95 (4.9%)

20-Feb-18

60.00 -3.15 (-4.99%)

21-Feb-18

57.00 -3 (-5%)

22-Feb-18

54.35 -2.65 (-4.65%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 35.06%
8-Day 38.32%
43.87
59.85 54.15 55.10
Garodia Chemica
Add to

ACTIONS

  • Only Sellers in Garodia Chemica on BSE
  • Garodia Chemica has hit 52wk low of Rs 4.85 on BSE
Chemicals 7,700 4.85 -0.25 -4.90
AVERAGE VOLUME
5-Day 31760.00
10-Day 16260.00
30-Day 5616.67
10000
11.09 20.45 0.00 0.00 - -0.54

12-Jan-18

5.93 -0.31 (-4.97%)

22-Jan-18

5.64 -0.29 (-4.89%)

15-Feb-18

5.36 -0.28 (-4.96%)

16-Feb-18

5.10 -0.26 (-4.85%)

22-Feb-18

4.85 -0.25 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.35 4.85 4.85
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
Shipping 7,256 6.66 -0.35 -4.99
AVERAGE VOLUME
5-Day 18699.60
10-Day 48150.80
30-Day 60078.27
11866
6.85 6.65 8.44 8.79 - -0.01

16-Feb-18

7.76 -0.29 (-3.6%)

19-Feb-18

7.38 -0.38 (-4.9%)

20-Feb-18

7.05 -0.33 (-4.47%)

21-Feb-18

7.01 -0.04 (-0.57%)

22-Feb-18

6.66 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.36 6.66 6.66
Abhinav Leasing
Add to

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
Finance - Leasing & Hire Purchase 6,536 1.64 0.00 0.00
AVERAGE VOLUME
5-Day 217.80
10-Day 914.10
30-Day 1105.23
1
1.51 1.65 6.18 9.61 164 1.48

16-Feb-18

1.65 0.07 (4.43%)

19-Feb-18

1.65 0 (0%)

20-Feb-18

1.65 0 (0%)

21-Feb-18

1.64 -0.01 (-0.61%)

22-Feb-18

1.64 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.72 1.56 1.64
Trilogic Digi
Add to
Media & Entertainment 6,000 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 1596.40
10-Day 3404.50
30-Day 5811.87
200
0.98 1.12 2.03 2.60 - -0.32

31-Jan-18

0.98 0 (0%)

01-Feb-18

0.94 -0.04 (-4.08%)

02-Feb-18

0.94 0 (0%)

19-Feb-18

0.90 -0.04 (-4.26%)

22-Feb-18

0.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.94 0.86 0.90
Pankaj Polymers
Add to
Packaging 5,911 10.70 -0.55 -4.89
AVERAGE VOLUME
5-Day 3651.20
10-Day 2421.60
30-Day 10134.10
925
18.60 18.05 13.40 12.62 5 0.65

14-Feb-18

15.35 1.35 (9.64%)

16-Feb-18

13.85 -1.5 (-9.77%)

20-Feb-18

12.50 -1.35 (-9.75%)

21-Feb-18

11.25 -1.25 (-10%)

22-Feb-18

10.70 -0.55 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.39
11.80 10.70 10.70
SRS Finance
Add to
Finance - General 5,489 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day 8766.00
10-Day 44146.50
30-Day 78800.50
6983
1.36 1.28 1.10 1.15 - 0.94

16-Feb-18

1.21 -0.06 (-4.72%)

19-Feb-18

1.20 -0.01 (-0.83%)

20-Feb-18

1.14 -0.06 (-5%)

21-Feb-18

1.09 -0.05 (-4.39%)

22-Feb-18

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.14 1.04 1.04
Hindustan Foods
Add to

ACTIONS

  • Only Sellers in Hindustan Foods on BSE
Food Processing 5,434 312.20 -16.40 -4.99
AVERAGE VOLUME
5-Day 4190.00
10-Day 3623.60
30-Day 3002.50
13001
430.93 396.10 312.15 274.81 94.32 12.22

16-Feb-18

383.20 -20.15 (-5%)

19-Feb-18

364.05 -19.15 (-5%)

20-Feb-18

345.85 -18.2 (-5%)

21-Feb-18

328.60 -17.25 (-4.99%)

22-Feb-18

312.20 -16.4 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
345.00 312.20 312.20
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
Textiles - Spinning - Cotton Blended 5,100 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 27725.40
10-Day 36793.50
30-Day 206397.07
28316
0.25 0.22 0.20 0.20 - 0.4

12-Feb-18

0.20 -0.01 (-4.76%)

14-Feb-18

0.19 -0.01 (-5%)

20-Feb-18

0.19 0 (0%)

21-Feb-18

0.19 0 (0%)

22-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Splash Media
Add to

ACTIONS

  • Only Sellers in Splash Media on BSE
Media & Entertainment 5,065 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 393.00
10-Day 186927.70
30-Day 64387.30
50
0.61 0.60 0.67 0.70 20 0.43

06-Nov-17

0.62 -0.02 (-3.13%)

04-Dec-17

0.61 -0.01 (-1.61%)

12-Feb-18

0.60 -0.01 (-1.64%)

14-Feb-18

0.60 0 (0%)

22-Feb-18

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.86
0.61 0.59 0.60
Pochiraju Ind
Add to

ACTIONS

  • Only Sellers in Pochiraju Ind on BSE
Miscellaneous 5,049 5.69 -0.29 -4.85
AVERAGE VOLUME
5-Day 7729.20
10-Day 5996.60
30-Day 10112.03
14671
6.35 5.96 5.23 5.62 - 0.16

16-Feb-18

5.87 -0.3 (-4.86%)

19-Feb-18

5.62 -0.25 (-4.26%)

20-Feb-18

5.70 0.08 (1.42%)

21-Feb-18

5.98 0.28 (4.91%)

22-Feb-18

5.69 -0.29 (-4.85%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 71.58%
8-Day 70.86%
79.01
6.27 5.69 5.69
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
Construction & Contracting - Civil 5,000 5.43 -0.28 -4.90
AVERAGE VOLUME
5-Day 44612.00
10-Day 63179.00
30-Day 84075.13
60645
7.02 7.57 6.46 6.10 - -6.62

16-Feb-18

6.65 -0.34 (-4.86%)

19-Feb-18

6.32 -0.33 (-4.96%)

20-Feb-18

6.01 -0.31 (-4.91%)

21-Feb-18

5.71 -0.3 (-4.99%)

22-Feb-18

5.43 -0.28 (-4.9%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 81.16%
8-Day 0.00%
100
5.99 5.43 5.44
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
Textiles - Spinning - Cotton Blended 5,000 2.22 -0.04 -1.77
AVERAGE VOLUME
5-Day 5605.60
10-Day 6238.30
30-Day 6934.97
1
2.24 2.17 2.09 2.05 - -0.1

16-Feb-18

2.27 -0.01 (-0.44%)

19-Feb-18

2.30 0.03 (1.32%)

20-Feb-18

2.30 0 (0%)

21-Feb-18

2.26 -0.04 (-1.74%)

22-Feb-18

2.22 -0.04 (-1.77%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 97.65%
8-Day 97.60%
93.83
2.30 2.22 2.22
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Sujana Uni has hit 52wk low of Rs 0.80 on NSE
Domestic Appliances 4,944 0.90 -0.04 -4.26
AVERAGE VOLUME
5-Day 51468.20
10-Day 62226.50
30-Day 112368.50
87942
1.05 0.99 0.99 1.03 - 0.04

16-Feb-18

0.98 0.03 (3.16%)

19-Feb-18

0.98 0 (0%)

20-Feb-18

0.94 -0.04 (-4.08%)

21-Feb-18

0.94 0 (0%)

22-Feb-18

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.98 0.90 0.90
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 211.65 on BSE
Textiles - Processing 4,774 211.00 -23.40 -9.98
AVERAGE VOLUME
5-Day 2320.00
10-Day 24124.50
30-Day 12509.87
10423
257.44 272.85 297.93 318.34 69.64 3.66

16-Feb-18

269.50 10.5 (4.05%)

19-Feb-18

246.00 -23.5 (-8.72%)

20-Feb-18

245.50 -0.5 (-0.2%)

21-Feb-18

234.40 -11.1 (-4.52%)

22-Feb-18

211.00 -23.4 (-9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
257.80 211.00 215.15
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
Engineering 4,006 4.65 -0.24 -4.91
AVERAGE VOLUME
5-Day 6292.60
10-Day 6714.10
30-Day 20702.47
5752
7.69 8.28 5.91 7.06 - -0.02

16-Feb-18

5.69 -0.29 (-4.85%)

19-Feb-18

5.41 -0.28 (-4.92%)

20-Feb-18

5.14 -0.27 (-4.99%)

21-Feb-18

4.89 -0.25 (-4.86%)

22-Feb-18

4.65 -0.24 (-4.91%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 84.00%
8-Day 0.00%
100
5.13 4.65 4.65
Perfect-Octave
Add to

ACTIONS

  • Only Buyers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 3,925 1.92 0.00 0.00
AVERAGE VOLUME
5-Day 1616.00
10-Day 2998.00
30-Day 3171.23
507
1.84 1.69 1.75 1.97 - 0.82

16-Feb-18

1.84 0.06 (3.37%)

19-Feb-18

1.66 -0.18 (-9.78%)

20-Feb-18

1.82 0.16 (9.64%)

21-Feb-18

1.92 0.1 (5.49%)

22-Feb-18

1.92 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.11 1.73 1.92
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
Finance - General 3,693 4.59 -0.01 -0.22
AVERAGE VOLUME
5-Day 1060.00
10-Day 1274.10
30-Day 3893.37
1124
4.37 4.19 0.00 0.00 - 0.45

15-Feb-18

4.70 -0.09 (-1.88%)

16-Feb-18

4.69 -0.01 (-0.21%)

19-Feb-18

4.69 0 (0%)

20-Feb-18

4.60 -0.09 (-1.92%)

22-Feb-18

4.59 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.69 4.51 4.59
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
Consumer Goods - Electronic 3,600 16.55 -0.85 -4.89
AVERAGE VOLUME
5-Day 203947.60
10-Day 330583.10
30-Day 502694.57
301260
19.62 19.65 18.54 24.87 - 0.07

16-Feb-18

17.50 0.15 (0.86%)

19-Feb-18

17.50 0 (0%)

20-Feb-18

17.25 -0.25 (-1.43%)

21-Feb-18

17.40 0.15 (0.87%)

22-Feb-18

16.55 -0.85 (-4.89%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 50.07%
8-Day 50.61%
44.18
18.25 16.55 16.90
KMF Builders
Add to

ACTIONS

  • KMF Builders has hit 52wk low of Rs 3.82 on BSE
Construction & Contracting - Housing 3,000 2.44 -0.12 -4.69
AVERAGE VOLUME
5-Day 560.00
10-Day 481.10
30-Day 899.27
1000
4.18 4.43 3.84 3.58 10.61 0.27

09-Feb-18

2.97 -0.15 (-4.81%)

15-Feb-18

2.83 -0.14 (-4.71%)

20-Feb-18

2.69 -0.14 (-4.95%)

21-Feb-18

2.56 -0.13 (-4.83%)

22-Feb-18

2.44 -0.12 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.68 2.44 2.44
KGN Industries
Add to
Finance - Investments 2,999 1.88 0.00 0.00
AVERAGE VOLUME
5-Day 3233.20
10-Day 2453.50
30-Day 3549.47
1
1.91 1.99 1.95 1.91 0 0.68

07-Feb-18

1.86 -0.03 (-1.59%)

08-Feb-18

1.85 -0.01 (-0.54%)

12-Feb-18

1.85 0 (0%)

15-Feb-18

1.88 0.03 (1.62%)

22-Feb-18

1.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.85 1.88
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 2,894 1.67 -0.08 -4.57
AVERAGE VOLUME
5-Day 3192.40
10-Day 3643.00
30-Day 3334.43
455
1.95 1.89 1.64 1.71 83.5 0.91

07-Feb-18

1.91 0.09 (4.95%)

09-Feb-18

1.84 -0.07 (-3.66%)

14-Feb-18

1.75 -0.09 (-4.89%)

15-Feb-18

1.75 0 (0%)

22-Feb-18

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.67 1.67
Pact Industries
Add to

ACTIONS

  • Only Buyers in Pact Industries on BSE
Steel - Large 2,803 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 1679.80
10-Day 8118.10
30-Day 14778.83
102
3.75 4.25 4.29 4.39 50 1.52

09-Feb-18

3.29 -0.1 (-2.95%)

12-Feb-18

3.15 -0.14 (-4.26%)

19-Feb-18

3.05 -0.1 (-3.17%)

20-Feb-18

3.00 -0.05 (-1.64%)

22-Feb-18

3.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.15 2.85 3.00
Spectrum Foods
Add to

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
Food Processing 2,600 49.75 0.00 0.00
AVERAGE VOLUME
5-Day 319.20
10-Day 217.20
30-Day 83.67
1
77.26 76.93 52.14 42.28 - 9.83

02-Jan-18

58.00 -0.35 (-0.6%)

23-Jan-18

55.10 -2.9 (-5%)

25-Jan-18

52.35 -2.75 (-4.99%)

05-Feb-18

49.75 -2.6 (-4.97%)

22-Feb-18

49.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
52.20 47.30 49.75
V R Woodarts
Add to
Miscellaneous 2,500 7.73 0.00 0.00
AVERAGE VOLUME
5-Day 2160.00
10-Day 1130.00
30-Day 1370.57
1000
- -9.91

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Finance - Investments 2,400 1.37 0.00 0.00
AVERAGE VOLUME
5-Day 5136.00
10-Day 11739.50
30-Day 55107.27
9308
1.83 1.99 3.07 4.85 19.57 0.14

16-Feb-18

1.55 -0.08 (-4.91%)

19-Feb-18

1.51 -0.04 (-2.58%)

20-Feb-18

1.44 -0.07 (-4.64%)

21-Feb-18

1.37 -0.07 (-4.86%)

22-Feb-18

1.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.43 1.37 1.37
Visagar Polytex
Add to
Textiles - Readymade Apparels 2,387 1.13 -0.05 -4.24
AVERAGE VOLUME
5-Day 308838.00
10-Day 296455.20
30-Day 481073.60
518637
1.37 1.49 1.20 1.25 28.25 1.05

16-Feb-18

1.21 -0.05 (-3.97%)

19-Feb-18

1.16 -0.05 (-4.13%)

20-Feb-18

1.17 0.01 (0.86%)

21-Feb-18

1.18 0.01 (0.85%)

22-Feb-18

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.80%
8-Day 57.05%
57.66
1.23 1.13 1.14
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 2,312 12.26 -0.25 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6529
12.06 13.36 18.83 22.17 3.35 1.03

16-Feb-18

12.34 0.24 (1.98%)

19-Feb-18

12.58 0.24 (1.94%)

20-Feb-18

12.76 0.18 (1.43%)

21-Feb-18

12.51 -0.25 (-1.96%)

22-Feb-18

12.26 -0.25 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.79
12.76 12.26 12.26
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
Chemicals 2,303 28.90 -0.55 -1.87
AVERAGE VOLUME
5-Day 725.80
10-Day 897.10
30-Day 3459.33
1765
28.22 23.86 21.49 21.81 - 0.27

16-Feb-18

31.25 -0.6 (-1.88%)

19-Feb-18

30.65 -0.6 (-1.92%)

20-Feb-18

30.05 -0.6 (-1.96%)

21-Feb-18

29.45 -0.6 (-2%)

22-Feb-18

28.90 -0.55 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.00 28.90 28.90
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 2,241 4.41 -0.20 -4.34
AVERAGE VOLUME
5-Day 2814.00
10-Day 2114.30
30-Day 1517.03
2724
4.84 4.73 5.05 5.44 147 0.27

15-Feb-18

4.42 0.16 (3.76%)

16-Feb-18

4.20 -0.22 (-4.98%)

20-Feb-18

4.40 0.2 (4.76%)

21-Feb-18

4.61 0.21 (4.77%)

22-Feb-18

4.41 -0.2 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.38 4.41
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
Finance - General 2,078 42.90 -0.85 -1.94
AVERAGE VOLUME
5-Day 10845.20
10-Day 15022.20
30-Day 13612.47
500
38.93 34.78 27.65 26.92 3.09 0.77

16-Feb-18

42.90 0.8 (1.9%)

19-Feb-18

43.75 0.85 (1.98%)

20-Feb-18

44.60 0.85 (1.94%)

21-Feb-18

43.75 -0.85 (-1.91%)

22-Feb-18

42.90 -0.85 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.60 42.90 42.90
Nexus Comm
Add to
Computers - Software 2,000 56.70 -0.10 -0.18
AVERAGE VOLUME
5-Day 2380.00
10-Day 3390.20
30-Day 3575.93
2500
59.66 58.07 0.00 0.00 - 5.7

15-Dec-17

58.00 -1.25 (-2.11%)

19-Feb-18

56.85 -1.15 (-1.98%)

20-Feb-18

56.85 0 (0%)

21-Feb-18

56.80 -0.05 (-0.09%)

22-Feb-18

56.70 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
59.60 54.00 56.70
XL Energy
Add to
Telecommunications - Equipment 1,999 2.94 -0.06 -2.00
AVERAGE VOLUME
5-Day 5594.80
10-Day 11869.10
30-Day 14657.57
3663
3.70 3.77 2.73 2.62 - -0.07

16-Feb-18

2.78 -0.14 (-4.79%)

19-Feb-18

2.91 0.13 (4.68%)

20-Feb-18

3.05 0.14 (4.81%)

21-Feb-18

3.00 -0.05 (-1.64%)

22-Feb-18

2.94 -0.06 (-2%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 83.29%
8-Day 0.00%
69.33
3.15 2.85 2.85
Commex Tech
Add to
Computers - Software Medium & Small 1,950 0.76 -0.04 -5.00
AVERAGE VOLUME
5-Day 6627.00
10-Day 15959.40
30-Day 70375.43
265
1.00 0.84 0.62 0.61 - 0.22

16-Feb-18

0.78 -0.04 (-4.88%)

19-Feb-18

0.81 0.03 (3.85%)

20-Feb-18

0.81 0 (0%)

21-Feb-18

0.80 -0.01 (-1.23%)

22-Feb-18

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.76 0.78
Pacheli Ind
Add to
Construction & Contracting - Housing 1,900 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 1029.80
10-Day 796.30
30-Day 1189.60
1000
- 0.62

06-Nov-17

7.50 0.15 (2.04%)

13-Nov-17

7.70 0.2 (2.67%)

14-Nov-17

7.32 -0.38 (-4.94%)

06-Dec-17

7.68 0.36 (4.92%)

08-Dec-17

7.30 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.06 7.30 7.30
Thomas Scott
Add to
Textiles - Synthetic & Silk 1,900 16.75 -0.85 -4.83
AVERAGE VOLUME
5-Day 162.20
10-Day 1449.60
30-Day 2188.80
100
17.60 17.54 17.05 16.25 88.16 0.76

02-Feb-18

18.00 0.5 (2.86%)

06-Feb-18

18.50 0.5 (2.78%)

07-Feb-18

18.50 0 (0%)

20-Feb-18

17.60 -0.9 (-4.86%)

22-Feb-18

16.75 -0.85 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 16.75
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
  • Only Buyers in Comfort on BSE
Finance - General 1,880 1.27 -0.02 -1.55
AVERAGE VOLUME
5-Day 74973.20
10-Day 188224.50
30-Day 229205.57
94361
1.56 1.42 0.96 0.90 7.94 0.43

16-Feb-18

1.34 -0.02 (-1.47%)

19-Feb-18

1.32 -0.02 (-1.49%)

20-Feb-18

1.30 -0.02 (-1.52%)

21-Feb-18

1.29 -0.01 (-0.77%)

22-Feb-18

1.27 -0.02 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.31 1.27 1.29
White Diamond
Add to

ACTIONS

  • Only Sellers in White Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 1,865 122.20 -6.40 -4.98
AVERAGE VOLUME
5-Day 50724.60
10-Day 40830.20
30-Day 35319.27
52113
123.87 117.83 93.27 85.68 87.91 7.04

16-Feb-18

127.30 -4.35 (-3.3%)

19-Feb-18

132.70 5.4 (4.24%)

20-Feb-18

130.55 -2.15 (-1.62%)

21-Feb-18

128.60 -1.95 (-1.49%)

22-Feb-18

122.20 -6.4 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.38
135.00 122.20 123.50
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on NSE
Textiles - General 1,850 21.60 -1.10 -4.85
AVERAGE VOLUME
5-Day 767.00
10-Day 2209.60
30-Day 2203.80
10
22.25 22.79 23.53 22.80 - 1.87

15-Feb-18

22.00 -0.2 (-0.9%)

16-Feb-18

21.10 -0.9 (-4.09%)

19-Feb-18

22.10 1 (4.74%)

21-Feb-18

22.70 0.6 (2.71%)

22-Feb-18

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 55.12%
8-Day 0.00%
72.92
23.80 21.60 21.60
Navketan Merch
Add to
Textiles - General 1,800 0.77 0.03 4.05
AVERAGE VOLUME
5-Day 1163.20
10-Day 1033.10
30-Day 4302.43
185
0.96 0.95 1.11 2.04 77 0.06

16-Feb-18

0.85 -0.04 (-4.49%)

19-Feb-18

0.81 -0.04 (-4.71%)

20-Feb-18

0.77 -0.04 (-4.94%)

21-Feb-18

0.74 -0.03 (-3.9%)

22-Feb-18

0.77 0.03 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.77 0.71 0.77
Inter State Oil
Add to

ACTIONS

  • Only Sellers in Inter State Oil on BSE
Transport & Logistics 1,715 24.80 -1.30 -4.98
AVERAGE VOLUME
5-Day 8724.40
10-Day 6849.70
30-Day 3732.83
438
23.67 24.05 19.82 18.19 11.17 0.87

16-Feb-18

27.80 1.3 (4.91%)

19-Feb-18

28.85 1.05 (3.78%)

20-Feb-18

27.45 -1.4 (-4.85%)

21-Feb-18

26.10 -1.35 (-4.92%)

22-Feb-18

24.80 -1.3 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.40 24.80 25.07
Prabhat Telecom
Add to
Telecommunications - Equipment 1,500 285.50 3.50 1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
13500
256.43 235.78 144.90 127.60 0 5.66

15-Feb-18

265.30 -11.75 (-4.24%)

19-Feb-18

273.00 7.7 (2.9%)

20-Feb-18

274.50 1.5 (0.55%)

21-Feb-18

282.00 7.5 (2.73%)

22-Feb-18

285.50 3.5 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
296.10 267.90 286.22
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 29, 2017||Announcement date: Sep 14, 2017
Textiles - Processing 1,477 7.39 0.35 4.97
AVERAGE VOLUME
5-Day 925.20
10-Day 504.80
30-Day 313.60
723
5.28 4.28 3.05 2.70 82.11 0.77

16-Feb-18

6.82 0.32 (4.92%)

19-Feb-18

6.65 -0.17 (-2.49%)

20-Feb-18

6.96 0.31 (4.66%)

21-Feb-18

7.04 0.08 (1.15%)

22-Feb-18

7.39 0.35 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.39 6.69 6.91
Rajeshwari Grap
Add to
Construction & Contracting - Real Estate 1,447 7.64 0.36 4.95
AVERAGE VOLUME
5-Day 625.20
10-Day 808.00
30-Day 990.97
500
6.15 5.81 4.81 5.09 11.4 8.04

16-Feb-18

6.61 0.31 (4.92%)

19-Feb-18

6.94 0.33 (4.99%)

20-Feb-18

7.28 0.34 (4.9%)

21-Feb-18

7.28 0 (0%)

22-Feb-18

7.64 0.36 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.64 6.92 7.64
Nagreeka Cap
Add to
Finance - Investments 1,393 48.30 -2.50 -4.92
AVERAGE VOLUME
5-Day 16206.00
10-Day 9004.20
30-Day 5870.13
574
44.66 51.70 32.23 28.62 5.73 0.86

16-Feb-18

43.95 1.95 (4.64%)

19-Feb-18

46.10 2.15 (4.89%)

20-Feb-18

48.40 2.3 (4.99%)

21-Feb-18

50.80 2.4 (4.96%)

22-Feb-18

48.30 -2.5 (-4.92%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 61.23%
8-Day 62.75%
55.61
53.30 48.30 48.61
Emmsons Intl
Add to

ACTIONS

  • Emmsons Intl has hit 52wk low of Rs 3.23 on BSE
Trading 1,245 3.23 -0.16 -4.72
AVERAGE VOLUME
5-Day 207.00
10-Day 32038.60
30-Day 11265.63
250
4.59 5.65 7.87 8.07 - -0.01

31-Jan-18

3.74 -0.19 (-4.83%)

05-Feb-18

3.56 -0.18 (-4.81%)

07-Feb-18

3.39 -0.17 (-4.78%)

15-Feb-18

3.39 0 (0%)

22-Feb-18

3.23 -0.16 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.55 3.23 3.23
Central Prov Rl
Add to
Miscellaneous 1,230 455.05 0.00 0.00
AVERAGE VOLUME
5-Day 37.60
10-Day 45.50
30-Day 53.43
5
- 88.7

12-Dec-17

499.90 -0.1 (-0.02%)

14-Dec-17

518.50 18.6 (3.72%)

15-Dec-17

504.00 -14.5 (-2.8%)

18-Dec-17

479.00 -25 (-4.96%)

26-Dec-17

455.05 -23.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
502.95 455.05 455.05
Sterling Intl
Add to
Computers - Software Medium & Small 1,200 1.45 -0.07 -4.61
AVERAGE VOLUME
5-Day 108654.00
10-Day 187953.50
30-Day 164085.47
119773
2.24 2.05 1.61 1.70 145 0.02

16-Feb-18

1.76 -0.09 (-4.86%)

19-Feb-18

1.68 -0.08 (-4.55%)

20-Feb-18

1.60 -0.08 (-4.76%)

21-Feb-18

1.52 -0.08 (-5%)

22-Feb-18

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.59 1.45 1.47
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
Engineering 1,200 29.00 -1.50 -4.92
AVERAGE VOLUME
5-Day 27575.40
10-Day 25461.70
30-Day 76983.57
32990
38.08 36.92 30.85 30.47 - 3.24

16-Feb-18

33.95 -1.7 (-4.77%)

19-Feb-18

32.30 -1.65 (-4.86%)

20-Feb-18

30.85 -1.45 (-4.49%)

21-Feb-18

30.50 -0.35 (-1.13%)

22-Feb-18

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.00 29.00 29.26
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
Computers - Hardware 1,050 1.83 -0.09 -4.69
AVERAGE VOLUME
5-Day 744.60
10-Day 567.80
30-Day 7335.53
350
2.45 2.40 2.36 2.42 0.17 -0.02

08-Feb-18

2.20 0.1 (4.76%)

09-Feb-18

2.10 -0.1 (-4.55%)

20-Feb-18

2.02 -0.08 (-3.81%)

21-Feb-18

1.92 -0.1 (-4.95%)

22-Feb-18

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 97.92%
8-Day 98.11%
100
2.01 1.83 1.83
Shah Alloys
Add to
Steel - Medium & Small 1,031 24.30 -1.25 -4.89
AVERAGE VOLUME
5-Day 175238.00
10-Day 96013.20
30-Day 47923.60
124550
21.08 20.12 19.76 19.36 1.18 -0.19

16-Feb-18

23.30 1.1 (4.95%)

19-Feb-18

24.45 1.15 (4.94%)

20-Feb-18

25.65 1.2 (4.91%)

21-Feb-18

25.55 -0.1 (-0.39%)

22-Feb-18

24.30 -1.25 (-4.89%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 81.01%
8-Day 82.87%
80.01
26.80 24.30 24.35
Iris Mediaworks
Add to
Media & Entertainment 1,030 24.00 -0.25 -1.03
AVERAGE VOLUME
5-Day 69907.20
10-Day 161536.90
30-Day 100853.40
110430
23.22 22.46 19.69 19.22 0 1.84

16-Feb-18

23.40 -0.45 (-1.89%)

19-Feb-18

23.80 0.4 (1.71%)

20-Feb-18

24.00 0.2 (0.84%)

21-Feb-18

24.25 0.25 (1.04%)

22-Feb-18

24.00 -0.25 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.70 23.80 24.03
Advance Life
Add to
Textiles - Spinning - Cotton Blended 1,000 24.70 0.00 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 150.30
30-Day 259.43
20
24.52 21.90 18.79 17.19 23.08 0.25

04-Dec-17

27.00 0 (0%)

11-Dec-17

26.00 -1 (-3.7%)

15-Feb-18

26.00 0 (0%)

16-Feb-18

24.70 -1.3 (-5%)

22-Feb-18

24.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.90 23.50 24.70
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
Steel - Medium & Small 1,000 74.10 -3.80 -4.88
AVERAGE VOLUME
5-Day 978.20
10-Day 3315.50
30-Day 5068.43
580
88.86 91.25 81.06 87.88 142.5 3.3

16-Feb-18

88.60 -0.2 (-0.23%)

19-Feb-18

84.20 -4.4 (-4.97%)

20-Feb-18

80.00 -4.2 (-4.99%)

21-Feb-18

77.90 -2.1 (-2.63%)

22-Feb-18

74.10 -3.8 (-4.88%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 69.45%
8-Day 0.00%
56.82
81.75 74.05 74.14
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
Textiles - Machinery 1,000 299.00 -14.85 -4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
315.14 281.94 183.01 0.00 0 24.29

16-Feb-18

366.00 -19 (-4.94%)

19-Feb-18

347.70 -18.3 (-5%)

20-Feb-18

330.35 -17.35 (-4.99%)

21-Feb-18

313.85 -16.5 (-4.99%)

22-Feb-18

299.00 -14.85 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
329.50 298.20 303.68
Ganges Securiti
Add to

ACTIONS

  • Only Sellers in Ganges Securiti on NSE
Finance - General 1,000 101.40 -1.45 -1.41
AVERAGE VOLUME
5-Day 401.00
10-Day 1112.20
30-Day 1422.37
1
106.19 107.88 0.00 0.00 0 2.18

14-Feb-18

106.95 0.95 (0.9%)

15-Feb-18

105.40 -1.55 (-1.45%)

16-Feb-18

104.00 -1.4 (-1.33%)

20-Feb-18

102.85 -1.15 (-1.11%)

22-Feb-18

101.40 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 97.21%
8-Day 0.00%
98.32
107.95 97.75 101.40
Libord Finance
Add to
Finance - Investments 1,000 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 931.40
10-Day 3079.90
30-Day 2044.77
201
14.41 13.72 11.19 10.50 161.11 1.41

15-Feb-18

15.43 0.73 (4.97%)

16-Feb-18

14.70 -0.73 (-4.73%)

19-Feb-18

15.00 0.3 (2.04%)

21-Feb-18

14.50 -0.5 (-3.33%)

22-Feb-18

14.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.22 13.78 14.50
Pratiksha Chem
Add to

ACTIONS

  • Only Sellers in Pratiksha Chem on BSE
Dyes & Pigments 1,000 8.57 -0.17 -1.95
AVERAGE VOLUME
5-Day 389.00
10-Day 1071.00
30-Day 1815.60
200
6.71 5.86 5.73 5.04 142.83 1.76

30-Jan-18

8.75 0 (0%)

31-Jan-18

8.75 0 (0%)

14-Feb-18

8.91 0.16 (1.83%)

19-Feb-18

8.74 -0.17 (-1.91%)

22-Feb-18

8.57 -0.17 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.91 8.57 8.57
GS Auto
Add to

ACTIONS

  • Only Sellers in GS Auto on BSE
Fasteners 1,000 12.05 -0.60 -4.74
AVERAGE VOLUME
5-Day 24120.80
10-Day 17887.50
30-Day 17888.37
65288
15.41 15.80 13.60 13.51 - 0.48

16-Feb-18

14.65 -0.75 (-4.87%)

19-Feb-18

13.95 -0.7 (-4.78%)

20-Feb-18

13.30 -0.65 (-4.66%)

21-Feb-18

12.65 -0.65 (-4.89%)

22-Feb-18

12.05 -0.6 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.25 12.05 12.07
Netvista Info
Add to
Computers - Software Medium & Small 999 2.41 0.00 0.00
AVERAGE VOLUME
5-Day 1171.80
10-Day 710.60
30-Day 4991.00
250
2.70 2.48 2.33 2.43 17.21 1.84

09-Feb-18

2.53 0.12 (4.98%)

12-Feb-18

2.53 0 (0%)

14-Feb-18

2.53 0 (0%)

16-Feb-18

2.41 -0.12 (-4.74%)

22-Feb-18

2.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.53 2.29 2.41
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
Media & Entertainment 970 2.70 -0.01 -0.37
AVERAGE VOLUME
5-Day 1866.60
10-Day 13137.20
30-Day 26922.33
2500
2.96 2.63 1.80 1.69 18 0.7

14-Feb-18

3.00 -0.1 (-3.23%)

15-Feb-18

3.00 0 (0%)

20-Feb-18

2.85 -0.15 (-5%)

21-Feb-18

2.71 -0.14 (-4.91%)

22-Feb-18

2.70 -0.01 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.45%
100
2.84 2.58 2.70
Unimode Oversea
Add to

ACTIONS

  • Unimode Oversea AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
Leather Products 949 3.63 -0.19 -4.97
AVERAGE VOLUME
5-Day 378.60
10-Day 894.90
30-Day 679.77
51
2.62 2.18 2.70 3.05 - -0.41

07-Feb-18

4.03 0.19 (4.95%)

09-Feb-18

3.83 -0.2 (-4.96%)

12-Feb-18

3.64 -0.19 (-4.96%)

21-Feb-18

3.82 0.18 (4.95%)

22-Feb-18

3.63 -0.19 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.01 3.63 3.63
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
Castings & Forgings 936 40.40 -2.10 -4.94
AVERAGE VOLUME
5-Day 1002.80
10-Day 626.40
30-Day 2249.20
3864
54.15 52.46 51.21 53.21 - 2.3

16-Feb-18

47.50 -2.4 (-4.81%)

19-Feb-18

47.00 -0.5 (-1.05%)

20-Feb-18

44.70 -2.3 (-4.89%)

21-Feb-18

42.50 -2.2 (-4.92%)

22-Feb-18

40.40 -2.1 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.60 40.40 40.41
Sam Ind
Add to
Edible Oils & Solvent Extraction 900 19.35 -1.00 -4.91
AVERAGE VOLUME
5-Day 3208.00
10-Day 3310.30
30-Day 2216.23
7344
24.81 24.93 18.21 15.57 13.92 0.55

16-Feb-18

23.80 -0.25 (-1.04%)

19-Feb-18

23.80 0 (0%)

20-Feb-18

21.45 -2.35 (-9.87%)

21-Feb-18

20.35 -1.1 (-5.13%)

22-Feb-18

19.35 -1 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.35 19.35 19.42
Shree Global
Add to

ACTIONS

  • Shree Global has hit 52wk low of Rs 1.74 on BSE
Finance - Investments 803 1.51 -0.07 -4.43
AVERAGE VOLUME
5-Day 5455.20
10-Day 4662.30
30-Day 13768.87
11197
2.33 2.99 2.88 2.98 0 0.4

16-Feb-18

1.66 -0.08 (-4.6%)

19-Feb-18

1.74 0.08 (4.82%)

20-Feb-18

1.66 -0.08 (-4.6%)

21-Feb-18

1.58 -0.08 (-4.82%)

22-Feb-18

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.65 1.51 1.51
Eureka Ind
Add to
Textiles - Spinning - Cotton Blended 800 3.00 0.10 3.45
AVERAGE VOLUME
5-Day 340.00
10-Day 300.00
30-Day 0.00
200
0.00 0.00 0.00 0.00 300 1.95

22-Jul-15

3.30 3.3 (0%)

13-Aug-15

3.15 3.15 (0%)

03-Mar-16

3.00 3 (0%)

27-Mar-17

2.90 -0.1 (-3.33%)

22-Feb-18

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.04 2.76 3.00
Sowbhagya Media
Add to
Media & Entertainment 800 2.68 -0.05 -1.83
AVERAGE VOLUME
5-Day 620.00
10-Day 910.00
30-Day 1662.17
100
2.31 2.14 3.55 4.34 - 0.26

08-Feb-18

2.70 -0.05 (-1.82%)

09-Feb-18

2.74 0.04 (1.48%)

14-Feb-18

2.78 0.04 (1.46%)

21-Feb-18

2.73 -0.05 (-1.8%)

22-Feb-18

2.68 -0.05 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.78 2.68 2.68
Shyamkamal Inve
Add to
Finance - Investments 790 26.90 0.30 1.13
AVERAGE VOLUME
5-Day 43662.20
10-Day 40762.10
30-Day 16211.37
200040
30.24 30.86 23.93 21.62 - 3.71

05-Feb-18

28.85 -0.4 (-1.37%)

09-Feb-18

28.85 0 (0%)

14-Feb-18

28.00 -0.85 (-2.95%)

16-Feb-18

26.60 -1.4 (-5%)

22-Feb-18

26.90 0.3 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.90 25.30 27.33
Welspun Invest
Add to
Finance - Investments 779 196.90 -8.25 -4.02
AVERAGE VOLUME
5-Day 929.60
10-Day 1808.00
30-Day 1227.27
34
210.60 231.80 149.08 134.86 237.23 5.03

16-Feb-18

181.90 8.65 (4.99%)

19-Feb-18

190.95 9.05 (4.98%)

20-Feb-18

200.45 9.5 (4.98%)

21-Feb-18

205.15 4.7 (2.34%)

22-Feb-18

196.90 -8.25 (-4.02%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 77.81%
8-Day 0.00%
70.08
215.40 194.90 195.65
Chennai Meenaks
Add to
Hospitals & Medical Services 620 26.85 -0.50 -1.83
AVERAGE VOLUME
5-Day 2634.00
10-Day 8414.60
30-Day 17102.60
6134
24.27 19.52 15.88 15.37 12.73 -3.5

16-Feb-18

29.00 -0.55 (-1.86%)

19-Feb-18

28.45 -0.55 (-1.9%)

20-Feb-18

27.90 -0.55 (-1.93%)

21-Feb-18

27.35 -0.55 (-1.97%)

22-Feb-18

26.85 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.85 26.85 26.85
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
Finance - Investments 605 1.65 -0.08 -4.62
AVERAGE VOLUME
5-Day 588.20
10-Day 469.10
30-Day 1540.80
500
2.39 2.02 4.76 5.66 165 0.16

15-Feb-18

2.01 -0.1 (-4.74%)

16-Feb-18

1.91 -0.1 (-4.98%)

19-Feb-18

1.82 -0.09 (-4.71%)

20-Feb-18

1.73 -0.09 (-4.95%)

22-Feb-18

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.81 1.65 1.65
Scandent Imag
Add to

ACTIONS

  • Only Buyers in Scandent Imag on BSE
Hospitals & Medical Services 551 19.35 -1.00 -4.91
AVERAGE VOLUME
5-Day 283.80
10-Day 1070.50
30-Day 1374.90
1
17.09 15.09 17.29 17.48 39.49 15.12

15-Feb-18

23.05 -1.2 (-4.95%)

16-Feb-18

21.90 -1.15 (-4.99%)

20-Feb-18

20.85 -1.05 (-4.79%)

21-Feb-18

20.35 -0.5 (-2.4%)

22-Feb-18

19.35 -1 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.35 19.35 19.35
Tai Industries
Add to
Trading 528 20.30 -0.40 -1.93
AVERAGE VOLUME
5-Day 1371.00
10-Day 1376.70
30-Day 976.03
3098
18.52 17.86 20.75 21.64 47.21 0.66

16-Feb-18

19.80 -0.2 (-1%)

19-Feb-18

18.90 -0.9 (-4.55%)

20-Feb-18

19.80 0.9 (4.76%)

21-Feb-18

20.70 0.9 (4.55%)

22-Feb-18

20.30 -0.4 (-1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.45 19.70 20.25
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
Textiles - Spinning - Cotton Blended 500 11.90 0.00 0.00
AVERAGE VOLUME
5-Day 191.80
10-Day 919.40
30-Day 3614.67
100
11.83 10.67 9.26 8.98 5.61 0.66

12-Feb-18

11.05 -0.7 (-5.96%)

14-Feb-18

11.05 0 (0%)

16-Feb-18

11.98 0.93 (8.42%)

19-Feb-18

11.90 -0.08 (-0.67%)

22-Feb-18

11.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.09 10.71 11.90
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
Steel - GP & GC Sheets 500 18.60 -0.70 -3.63
AVERAGE VOLUME
5-Day 306456.00
10-Day 258368.00
30-Day 1197332.60
286123
21.81 21.92 24.93 26.46 - 0.36

16-Feb-18

21.30 0.55 (2.65%)

19-Feb-18

20.65 -0.65 (-3.05%)

20-Feb-18

20.15 -0.5 (-2.42%)

21-Feb-18

19.30 -0.85 (-4.22%)

22-Feb-18

18.60 -0.7 (-3.63%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 28.04%
8-Day 29.82%
36.48
20.25 18.35 18.56
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 7.35 on NSE
Textiles - Spinning - Cotton Blended 500 7.83 -0.39 -4.74
AVERAGE VOLUME
5-Day 2119.20
10-Day 4992.40
30-Day 9933.23
1050
8.80 9.10 10.94 11.46 - 0.97

16-Feb-18

8.47 -0.07 (-0.82%)

19-Feb-18

8.06 -0.41 (-4.84%)

20-Feb-18

8.28 0.22 (2.73%)

21-Feb-18

8.22 -0.06 (-0.72%)

22-Feb-18

7.83 -0.39 (-4.74%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
8.63 7.81 8.07
Nath Pulp
Add to
Paper 500 40.95 -3.05 -6.93
AVERAGE VOLUME
5-Day 3646.80
10-Day 3580.50
30-Day 3570.20
8717
46.06 46.40 41.94 39.57 - -2.17

16-Feb-18

46.00 -2 (-4.17%)

19-Feb-18

47.95 1.95 (4.24%)

20-Feb-18

46.75 -1.2 (-2.5%)

21-Feb-18

44.00 -2.75 (-5.88%)

22-Feb-18

40.95 -3.05 (-6.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.57
48.40 39.60 41.24
Siddarth Buss
Add to
Miscellaneous 500 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 36742.80
10-Day 33013.00
30-Day 48155.10
50000
0.52 0.45 0.37 0.37 0 0.64

16-Feb-18

0.58 0.02 (3.57%)

19-Feb-18

0.58 0 (0%)

20-Feb-18

0.56 -0.02 (-3.45%)

21-Feb-18

0.58 0.02 (3.57%)

22-Feb-18

0.58 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.56 0.58
Enterprise Intl
Add to
Trading 500 14.03 -0.28 -1.96
AVERAGE VOLUME
5-Day 2261.80
10-Day 1535.50
30-Day 807.10
200
9.84 9.44 9.10 7.87 7.75 0.55

16-Feb-18

13.26 0.63 (4.99%)

19-Feb-18

13.92 0.66 (4.98%)

20-Feb-18

14.60 0.68 (4.89%)

21-Feb-18

14.31 -0.29 (-1.99%)

22-Feb-18

14.03 -0.28 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.59 14.03 14.03
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
Steel - Medium & Small 500 24.70 -1.25 -4.82
AVERAGE VOLUME
5-Day 1672.20
10-Day 1706.50
30-Day 1595.23
100
30.60 29.19 27.07 27.38 411.67 0.25

16-Feb-18

27.75 -1.45 (-4.97%)

19-Feb-18

26.40 -1.35 (-4.86%)

20-Feb-18

25.10 -1.3 (-4.92%)

21-Feb-18

25.95 0.85 (3.39%)

22-Feb-18

24.70 -1.25 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.20 24.70 24.70
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
  • Dwitiya Trading has hit 52wk low of Rs 167.65 on BSE
Trading 500 167.65 -8.80 -4.99