Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 18 Oct 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
Media & Entertainment 1,581,998 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 127121.80
10-Day 242722.80
30-Day 415692.03
31697
0.14 0.14 0.15 0.15 - 0.11

11-Oct-17

0.14 0 (0%)

12-Oct-17

0.14 0 (0%)

13-Oct-17

0.14 0 (0%)

16-Oct-17

0.14 0 (0%)

17-Oct-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 66.66%
8-Day 61.99%
81.12
0.15 0.14 0.14
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.97 on BSE
Finance - Investments 762,032 0.97 -0.01 -1.02
AVERAGE VOLUME
5-Day 4883.40
10-Day 24790.30
30-Day 25838.43
3581
1.18 1.31 2.02 2.65 - 0.17

04-Sep-17

1.05 0 (0%)

12-Oct-17

1.03 -0.02 (-1.9%)

13-Oct-17

1.01 -0.02 (-1.94%)

16-Oct-17

0.99 -0.02 (-1.98%)

17-Oct-17

0.98 -0.01 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.99 0.97 0.97
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 568,308 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 54062.40
10-Day 32119.20
30-Day 125622.23
80015
0.19 0.19 0.21 0.20 3.17 0.08

11-Oct-17

0.19 0 (0%)

12-Oct-17

0.19 0 (0%)

13-Oct-17

0.19 0 (0%)

16-Oct-17

0.19 0 (0%)

17-Oct-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Greencrest Fin
Add to
Finance - Investments 393,537 64.30 -1.30 -1.98
AVERAGE VOLUME
5-Day 327701.40
10-Day 779022.20
30-Day 521221.13
242
64.32 62.07 62.15 62.37 3215 48.35

11-Oct-17

71.00 -1.4 (-1.93%)

12-Oct-17

69.60 -1.4 (-1.97%)

13-Oct-17

68.25 -1.35 (-1.94%)

16-Oct-17

66.90 -1.35 (-1.98%)

17-Oct-17

65.60 -1.3 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 30.73%
8-Day 35.75%
100
66.90 64.30 64.30
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
Trading 383,838 32.80 -0.65 -1.94
AVERAGE VOLUME
5-Day 689938.20
10-Day 353515.70
30-Day 131184.97
10304
33.38 39.51 96.60 94.96 328 0.64

11-Oct-17

29.25 1.35 (4.84%)

12-Oct-17

30.70 1.45 (4.96%)

13-Oct-17

32.20 1.5 (4.89%)

16-Oct-17

32.80 0.6 (1.86%)

17-Oct-17

33.45 0.65 (1.98%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 63.44%
8-Day 64.17%
70.83
34.10 32.80 32.80
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
Media & Entertainment 289,290 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 8636.00
10-Day 4573.60
30-Day 2574.43
10
0.49 0.49 0.49 0.47 0 0.48

11-Oct-17

0.49 0 (0%)

12-Oct-17

0.49 0 (0%)

13-Oct-17

0.49 0 (0%)

16-Oct-17

0.49 0 (0%)

17-Oct-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.98%
100
0.50 0.49 0.49
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 217,900 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 89215.40
10-Day 86761.20
30-Day 107370.13
82747
0.30 0.29 0.50 0.56 10 0.04

11-Oct-17

0.30 -0.01 (-3.23%)

12-Oct-17

0.29 -0.01 (-3.33%)

13-Oct-17

0.28 -0.01 (-3.45%)

16-Oct-17

0.29 0.01 (3.57%)

17-Oct-17

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.31 0.29 0.30
AshirwadCapital
Add to

ACTIONS

  • Only Sellers in AshirwadCapital on BSE
Finance - Leasing & Hire Purchase 195,774 3.43 -0.18 -4.99
AVERAGE VOLUME
5-Day 57148.20
10-Day 266875.30
30-Day 525594.20
12069
4.83 4.10 3.26 3.51 21.44 2.26

11-Oct-17

4.43 -0.49 (-9.96%)

12-Oct-17

3.99 -0.44 (-9.93%)

13-Oct-17

3.99 0 (0%)

16-Oct-17

3.80 -0.19 (-4.76%)

17-Oct-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 70.62%
100
3.79 3.43 3.43
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes below its 30-Day,50-Day,150-Day Moving Average today.
Textiles - Processing 181,975 0.23 0.01 4.55
AVERAGE VOLUME
5-Day 28390.40
10-Day 69726.10
30-Day 99970.27
79025
- -0.02

09-Oct-17

0.26 0.01 (4%)

10-Oct-17

0.25 -0.01 (-3.85%)

11-Oct-17

0.24 -0.01 (-4%)

12-Oct-17

0.23 -0.01 (-4.17%)

13-Oct-17

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 89.61%
8-Day 75.90%
100
0.23 0.21 0.21
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 21.65 on BSE
Miscellaneous 176,482 21.65 -0.40 -1.81
AVERAGE VOLUME
5-Day 5937.40
10-Day 34704.90
30-Day 86733.17
755
29.63 30.50 36.09 32.52 309.29 17.75

11-Oct-17

23.85 -0.45 (-1.85%)

12-Oct-17

23.40 -0.45 (-1.89%)

13-Oct-17

22.95 -0.45 (-1.92%)

16-Oct-17

22.50 -0.45 (-1.96%)

17-Oct-17

22.05 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.45 21.65 21.65
Swadeshi Ind
Add to
Plastics 154,043 3.96 -0.08 -1.98
AVERAGE VOLUME
5-Day 634.80
10-Day 394.70
30-Day 89763.00
2296
5.28 6.04 6.29 5.70 0 3.88

09-Oct-17

4.36 -0.08 (-1.8%)

12-Oct-17

4.28 -0.08 (-1.83%)

13-Oct-17

4.20 -0.08 (-1.87%)

16-Oct-17

4.12 -0.08 (-1.9%)

17-Oct-17

4.04 -0.08 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.12 3.96 3.96
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
Trading 152,778 7.02 -0.14 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
705
0 0.5

09-Oct-17

7.74 -0.15 (-1.9%)

10-Oct-17

7.59 -0.15 (-1.94%)

11-Oct-17

7.44 -0.15 (-1.98%)

13-Oct-17

7.30 -0.14 (-1.88%)

16-Oct-17

7.16 -0.14 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.30 7.02 7.02
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 135,522 12.08 -0.24 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
81
13.03 13.04 0.00 0.00 0 1.13

11-Oct-17

13.34 -0.27 (-1.98%)

12-Oct-17

13.08 -0.26 (-1.95%)

13-Oct-17

12.82 -0.26 (-1.99%)

16-Oct-17

12.57 -0.25 (-1.95%)

17-Oct-17

12.32 -0.25 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.28%
100
12.56 12.08 12.08
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.17 on BSE
Rubber 104,940 4.17 -0.08 -1.88
AVERAGE VOLUME
5-Day 37055.00
10-Day 42229.60
30-Day 15840.57
5
4.85 4.91 5.62 6.59 - 0.8

11-Oct-17

4.58 -0.09 (-1.93%)

12-Oct-17

4.49 -0.09 (-1.97%)

13-Oct-17

4.41 -0.08 (-1.78%)

16-Oct-17

4.33 -0.08 (-1.81%)

17-Oct-17

4.25 -0.08 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.87%
8-Day 78.68%
100
4.33 4.17 4.17
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.75 on BSE
Textiles - Hosiery & Knitwear 95,686 0.67 -0.01 -1.47
AVERAGE VOLUME
5-Day 3552.00
10-Day 5518.40
30-Day 114963.53
5350
0.77 0.78 1.07 1.39 0 0.07

11-Oct-17

0.72 -0.01 (-1.37%)

12-Oct-17

0.71 -0.01 (-1.39%)

13-Oct-17

0.70 -0.01 (-1.41%)

16-Oct-17

0.69 -0.01 (-1.43%)

17-Oct-17

0.68 -0.01 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.67 0.67
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 9.59 on BSE
Chemicals 94,468 9.59 -0.19 -1.94
AVERAGE VOLUME
5-Day 1217.60
10-Day 2294.10
30-Day 7656.57
2980
11.66 11.86 18.45 20.51 0 8.49

11-Oct-17

10.58 -0.21 (-1.95%)

12-Oct-17

10.37 -0.21 (-1.98%)

13-Oct-17

10.17 -0.2 (-1.93%)

16-Oct-17

9.97 -0.2 (-1.97%)

17-Oct-17

9.78 -0.19 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.59 9.59
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 77,164 17.85 -0.35 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
3224
24.32 25.04 26.52 24.30 30.78 1.49

11-Oct-17

19.60 -0.4 (-2%)

12-Oct-17

19.25 -0.35 (-1.79%)

13-Oct-17

18.90 -0.35 (-1.82%)

16-Oct-17

18.55 -0.35 (-1.85%)

17-Oct-17

18.20 -0.35 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 17.85 17.85
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 25.30 on BSE
Aquaculture 50,798 25.30 -1.30 -4.89
AVERAGE VOLUME
5-Day 11297.60
10-Day 5654.90
30-Day 13874.50
2
45.91 67.63 166.85 195.03 53.83 4.79

09-Oct-17

32.60 -1.7 (-4.96%)

10-Oct-17

31.00 -1.6 (-4.91%)

12-Oct-17

29.45 -1.55 (-5%)

13-Oct-17

28.00 -1.45 (-4.92%)

17-Oct-17

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.90 25.30 25.30
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 44,600 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 80632.20
10-Day 102901.60
30-Day 104101.37
1971
0.29 0.26 0.29 0.27 - 0.31

11-Oct-17

0.31 0.01 (3.33%)

12-Oct-17

0.31 0 (0%)

13-Oct-17

0.31 0 (0%)

16-Oct-17

0.31 0 (0%)

17-Oct-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 7.80 on BSE
Textiles - General 44,250 7.80 -0.41 -4.99
AVERAGE VOLUME
5-Day 3374.20
10-Day 2766.50
30-Day 23494.60
37291
11.56 12.35 27.44 33.38 97.5 4.73

11-Oct-17

10.06 -0.52 (-4.91%)

12-Oct-17

9.56 -0.5 (-4.97%)

13-Oct-17

9.09 -0.47 (-4.92%)

16-Oct-17

8.64 -0.45 (-4.95%)

17-Oct-17

8.21 -0.43 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.62 7.80 7.80
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 37,114 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 4059.00
10-Day 4110.10
30-Day 2419.93
900
24.5 0.49

10-Oct-17

0.49 0 (0%)

11-Oct-17

0.49 0 (0%)

12-Oct-17

0.49 0 (0%)

13-Oct-17

0.49 0 (0%)

16-Oct-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
Hotels 34,502 10.35 -0.21 -1.99
AVERAGE VOLUME
5-Day 1150.00
10-Day 698.60
30-Day 35398.27
500
11.85 10.08 9.13 9.41 - 0.35

11-Oct-17

11.42 -0.23 (-1.97%)

12-Oct-17

11.20 -0.22 (-1.93%)

13-Oct-17

10.98 -0.22 (-1.96%)

16-Oct-17

10.77 -0.21 (-1.91%)

17-Oct-17

10.56 -0.21 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.77 10.35 10.35
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
Textiles - Readymade Apparels 32,871 5.70 -0.30 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
38186
7.83 8.09 8.43 8.17 0 0.56

11-Oct-17

7.16 -0.37 (-4.91%)

12-Oct-17

6.81 -0.35 (-4.89%)

13-Oct-17

6.64 -0.17 (-2.5%)

16-Oct-17

6.31 -0.33 (-4.97%)

17-Oct-17

6.00 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 74.63%
100
6.30 5.70 5.70
Achal Invest
Add to
Finance - Investments 30,105 1.45 -0.02 -1.36
AVERAGE VOLUME
5-Day 8764.00
10-Day 7227.20
30-Day 26993.57
3500
1.54 1.68 2.22 3.72 0 2.54

11-Oct-17

1.51 -0.01 (-0.66%)

12-Oct-17

1.50 -0.01 (-0.66%)

13-Oct-17

1.48 -0.02 (-1.33%)

16-Oct-17

1.50 0.02 (1.35%)

17-Oct-17

1.47 -0.03 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.45 1.45
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 34.90 on BSE
Finance - Investments 24,411 34.90 -1.80 -4.90
AVERAGE VOLUME
5-Day 99880.00
10-Day 49971.40
30-Day 16834.17
1358
49.13 52.56 187.60 216.60 145.42 3.48

11-Oct-17

41.85 -2.2 (-4.99%)

12-Oct-17

42.70 0.85 (2.03%)

13-Oct-17

40.60 -2.1 (-4.92%)

16-Oct-17

38.60 -2 (-4.93%)

17-Oct-17

36.70 -1.9 (-4.92%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 53.92%
8-Day 53.95%
100
38.50 34.90 34.90
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 16.75 on BSE
Trading 22,102 16.75 -0.30 -1.76
AVERAGE VOLUME
5-Day 419.20
10-Day 349.40
30-Day 199.70
529
20.18 20.51 20.84 21.34 18.82 0.78

11-Oct-17

18.40 -0.35 (-1.87%)

12-Oct-17

18.05 -0.35 (-1.9%)

13-Oct-17

17.70 -0.35 (-1.94%)

16-Oct-17

17.35 -0.35 (-1.98%)

17-Oct-17

17.05 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 16.75 16.75
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 8.24 on BSE
Finance - Leasing & Hire Purchase 19,311 8.24 -0.43 -4.96
AVERAGE VOLUME
5-Day 303.00
10-Day 230.80
30-Day 199.73
1575
12.39 13.10 21.59 25.02 - 1.18

11-Oct-17

10.63 -0.55 (-4.92%)

12-Oct-17

10.10 -0.53 (-4.99%)

13-Oct-17

9.60 -0.5 (-4.95%)

16-Oct-17

9.12 -0.48 (-5%)

17-Oct-17

8.67 -0.45 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.10 8.24 8.24
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 19,100 1.67 0.00 0.00
AVERAGE VOLUME
5-Day 1100.00
10-Day 870.20
30-Day 1483.03
575
- 0.71

28-Sep-17

1.75 0 (0%)

06-Oct-17

1.75 0 (0%)

09-Oct-17

1.75 0 (0%)

10-Oct-17

1.75 0 (0%)

13-Oct-17

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.59 1.67
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
Computers - Software Medium & Small 17,897 33.40 -1.75 -4.98
AVERAGE VOLUME
5-Day 51362.00
10-Day 29383.40
30-Day 22323.40
2788
21.00 15.40 10.70 9.80 3.55 -1.57

11-Oct-17

32.20 1.5 (4.89%)

12-Oct-17

33.80 1.6 (4.97%)

13-Oct-17

35.45 1.65 (4.88%)

16-Oct-17

36.95 1.5 (4.23%)

17-Oct-17

35.15 -1.8 (-4.87%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 77.63%
8-Day 77.90%
75.13
36.90 33.40 33.40
Nitin Fire Prot
Add to
Miscellaneous 16,859 7.20 -0.37 -4.89
AVERAGE VOLUME
5-Day 300224.40
10-Day 279672.70
30-Day 622707.93
17149
7.42 6.29 13.01 16.72 - 3.01

11-Oct-17

7.78 -0.4 (-4.89%)

12-Oct-17

7.40 -0.38 (-4.88%)

13-Oct-17

7.77 0.37 (5%)

16-Oct-17

7.96 0.19 (2.45%)

17-Oct-17

7.57 -0.39 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.94 7.20 7.20
Midas Infra
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
  • Midas Infra has hit 52wk low of Rs 1.52 on BSE
Finance - Investments 16,000 1.52 -0.07 -4.40
AVERAGE VOLUME
5-Day 120.00
10-Day 231.00
30-Day 455.90
600
2.93 4.50 6.23 6.84 - 1.31

10-Oct-17

1.91 -0.08 (-4.02%)

11-Oct-17

1.83 -0.08 (-4.19%)

12-Oct-17

1.75 -0.08 (-4.37%)

16-Oct-17

1.67 -0.08 (-4.57%)

17-Oct-17

1.59 -0.08 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.52 1.52
Ideal Optics
Add to
Personal Care 14,403 53.80 -1.05 -1.91
AVERAGE VOLUME
5-Day 56.60
10-Day 39.60
30-Day 1184.27
50
69.47 80.30 121.99 126.67 538 5

11-Oct-17

59.35 -1.2 (-1.98%)

12-Oct-17

58.20 -1.15 (-1.94%)

13-Oct-17

57.05 -1.15 (-1.98%)

16-Oct-17

55.95 -1.1 (-1.93%)

17-Oct-17

54.85 -1.1 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.90 53.80 53.80
Monotype India
Add to

ACTIONS

  • Monotype India has hit 52wk low of Rs 8.55 on BSE
Finance - Investments 14,001 8.55 -0.44 -4.89
AVERAGE VOLUME
5-Day 5237.00
10-Day 354785.70
30-Day 310647.40
132853
13.83 16.05 16.47 16.06 - 8.07

11-Oct-17

10.12 -0.53 (-4.98%)

12-Oct-17

9.62 -0.5 (-4.94%)

13-Oct-17

9.14 -0.48 (-4.99%)

16-Oct-17

9.46 0.32 (3.5%)

17-Oct-17

8.99 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.42%
8-Day 99.47%
100
9.43 8.55 9.12
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 13,718 20.40 -1.05 -4.90
AVERAGE VOLUME
5-Day 704.80
10-Day 966.20
30-Day 565.87
374
19.62 0.57

10-Oct-17

21.50 1 (4.88%)

11-Oct-17

20.45 -1.05 (-4.88%)

12-Oct-17

21.45 1 (4.89%)

13-Oct-17

20.45 -1 (-4.66%)

16-Oct-17

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 20.43
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
Finance - Leasing & Hire Purchase 13,504 6.36 -0.33 -4.93
AVERAGE VOLUME
5-Day 1540.20
10-Day 2102.40
30-Day 5154.93
1000
8.24 8.93 10.28 11.06 0 -0.14

20-Jul-17

8.20 0 (0%)

11-Sep-17

7.79 -0.41 (-5%)

13-Oct-17

7.41 -0.38 (-4.88%)

16-Oct-17

7.04 -0.37 (-4.99%)

17-Oct-17

6.69 -0.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.02 6.36 6.36
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 43.85 on NSE
Media & Entertainment 12,986 44.50 -2.30 -4.91
AVERAGE VOLUME
5-Day 1465.40
10-Day 4909.40
30-Day 17969.37
425
99.15 141.77 209.18 229.30 - 1.54

11-Oct-17

57.35 -3 (-4.97%)

12-Oct-17

54.50 -2.85 (-4.97%)

13-Oct-17

51.80 -2.7 (-4.95%)

16-Oct-17

49.25 -2.55 (-4.92%)

17-Oct-17

46.80 -2.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.47%
100
49.10 44.50 44.50
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 61.80 on NSE
Media & Entertainment 11,856 61.85 -3.25 -4.99
AVERAGE VOLUME
5-Day 872.20
10-Day 819.50
30-Day 34388.27
441
128.52 160.00 215.23 234.16 41.79 1.77

11-Oct-17

79.80 -4.15 (-4.94%)

12-Oct-17

75.85 -3.95 (-4.95%)

13-Oct-17

72.10 -3.75 (-4.94%)

16-Oct-17

68.50 -3.6 (-4.99%)

17-Oct-17

65.10 -3.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.49%
100
68.35 61.85 61.87
Vision Corp
Add to
Media & Entertainment 11,455 1.28 0.00 0.00
AVERAGE VOLUME
5-Day 1660.00
10-Day 1042.00
30-Day 5547.13
2000
16 0.11

22-Sep-17

1.32 0.06 (4.76%)

28-Sep-17

1.32 0 (0%)

29-Sep-17

1.30 -0.02 (-1.52%)

09-Oct-17

1.29 -0.01 (-0.77%)

16-Oct-17

1.28 -0.01 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.34 1.22 1.28
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
Media & Entertainment 11,000 6.00 0.10 1.69
AVERAGE VOLUME
5-Day 5500.00
10-Day 17157.00
30-Day 16653.27
34000
5.32 5.29 5.12 4.85 - 0.14

11-Oct-17

6.55 -0.2 (-2.96%)

12-Oct-17

6.79 0.24 (3.66%)

13-Oct-17

6.46 -0.33 (-4.86%)

16-Oct-17

6.20 -0.26 (-4.02%)

17-Oct-17

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.48%
100
6.19 5.61 5.97
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
Textiles - Readymade Apparels 10,642 7.39 -0.38 -4.89
AVERAGE VOLUME
5-Day 236464.60
10-Day 175196.00
30-Day 93239.03
45502
6.12 5.89 5.08 6.45 - 7.11

11-Oct-17

7.58 0.2 (2.71%)

12-Oct-17

7.96 0.38 (5.01%)

13-Oct-17

8.34 0.38 (4.77%)

16-Oct-17

8.02 -0.32 (-3.84%)

17-Oct-17

7.77 -0.25 (-3.12%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 79.65%
8-Day 81.95%
67.74
8.15 7.39 7.47
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 10,350 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 170673.40
10-Day 297283.50
30-Day 814660.13
25000
0.17 0.16 0.17 0.18 0 0.08

11-Oct-17

0.15 0 (0%)

12-Oct-17

0.15 0 (0%)

13-Oct-17

0.15 0 (0%)

16-Oct-17

0.15 0 (0%)

17-Oct-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.16 0.15 0.15
Synthiko Foils
Add to

ACTIONS

  • Only Sellers in Synthiko Foils on BSE
Metals - Non Ferrous 10,000 22.80 -1.20 -5.00
AVERAGE VOLUME
5-Day 1047.40
10-Day 3128.00
30-Day 1080.43
560
27.95 28.03 22.55 20.80 15 1.32

06-Oct-17

27.20 0 (0%)

10-Oct-17

27.90 0.7 (2.57%)

13-Oct-17

26.55 -1.35 (-4.84%)

16-Oct-17

25.25 -1.3 (-4.9%)

17-Oct-17

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 22.80 22.84
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
Finance - Leasing & Hire Purchase 9,659 29.35 -1.50 -4.86
AVERAGE VOLUME
5-Day 653.80
10-Day 3688.30
30-Day 1717.60
400
37.17 36.98 32.55 28.35 22.07 0.98

11-Oct-17

37.75 -1.95 (-4.91%)

12-Oct-17

35.90 -1.85 (-4.9%)

13-Oct-17

34.15 -1.75 (-4.87%)

16-Oct-17

32.45 -1.7 (-4.98%)

17-Oct-17

30.85 -1.6 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.35 29.35 29.35
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 5.64 on BSE
Trading 9,259 5.64 -0.11 -1.91
AVERAGE VOLUME
5-Day 277.40
10-Day 157.60
30-Day 234.57
10
564 3.59

05-Oct-17

6.21 -0.12 (-1.9%)

09-Oct-17

6.09 -0.12 (-1.93%)

11-Oct-17

5.97 -0.12 (-1.97%)

13-Oct-17

5.86 -0.11 (-1.84%)

16-Oct-17

5.75 -0.11 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.86 5.64 5.64
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 9,105 2.55 -0.13 -4.85
AVERAGE VOLUME
5-Day 40945.40
10-Day 21303.70
30-Day 12978.70
34715
2.42 2.46 2.30 2.35 85 0.35

11-Oct-17

2.97 0.14 (4.95%)

12-Oct-17

3.11 0.14 (4.71%)

13-Oct-17

2.96 -0.15 (-4.82%)

16-Oct-17

2.82 -0.14 (-4.73%)

17-Oct-17

2.68 -0.14 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.81 2.55 2.55
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 3.10 on BSE
Finance - Investments 7,058 3.07 -0.06 -1.92
AVERAGE VOLUME
5-Day 4536.20
10-Day 6430.70
30-Day 21916.47
4048
3.81 3.95 8.90 11.68 102.33 0.31

11-Oct-17

3.37 -0.06 (-1.75%)

12-Oct-17

3.31 -0.06 (-1.78%)

13-Oct-17

3.25 -0.06 (-1.81%)

16-Oct-17

3.19 -0.06 (-1.85%)

17-Oct-17

3.13 -0.06 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.19 3.07 3.07
Shree Nath Comm
Add to
Finance - Investments 6,378 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 2552.00
10-Day 1457.50
30-Day 2476.87
1000
- 0.04

11-Sep-17

0.92 0 (0%)

12-Sep-17

0.92 0 (0%)

26-Sep-17

0.92 0 (0%)

09-Oct-17

0.91 -0.01 (-1.09%)

16-Oct-17

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.91 0.89 0.90
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
Food Processing 6,166 7.73 -0.40 -4.92
AVERAGE VOLUME
5-Day 201669.20
10-Day 124402.70
30-Day 57308.27
5735
6.80 6.83 8.16 9.13 - -0.23

11-Oct-17

9.59 0.87 (9.98%)

12-Oct-17

9.46 -0.13 (-1.36%)

13-Oct-17

8.99 -0.47 (-4.97%)

16-Oct-17

8.55 -0.44 (-4.89%)

17-Oct-17

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 64.62%
8-Day 66.52%
90.37
8.53 7.73 7.73
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
  • Safal Sec has hit 52wk low of Rs 1.14 on BSE
Finance - Leasing & Hire Purchase 5,716 1.14 0.00 0.00
AVERAGE VOLUME
5-Day 866.80
10-Day 2560.80
30-Day 2601.47
1
1.60 1.90 4.11 4.62 - -3.56

11-Oct-17

1.18 -0.01 (-0.84%)

12-Oct-17

1.18 0 (0%)

13-Oct-17

1.16 -0.02 (-1.69%)

16-Oct-17

1.14 -0.02 (-1.72%)

17-Oct-17

1.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.16 1.12 1.14
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
  • Cura Tech closes below 200-Day Moving Average of 6.59 today.
Computers - Software Medium & Small 5,130 7.22 -0.38 -5.00
AVERAGE VOLUME
5-Day 1704.20
10-Day 2005.80
30-Day 2665.00
20
6.38 5.58 7.64 7.68 - 2.98

10-Oct-17

7.58 -0.33 (-4.17%)

11-Oct-17

7.95 0.37 (4.88%)

12-Oct-17

8.00 0.05 (0.63%)

13-Oct-17

8.00 0 (0%)

17-Oct-17

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.98 7.22 7.22
Radaan Media
Add to
Media & Entertainment 4,998 1.40 -0.01 -0.71
AVERAGE VOLUME
5-Day 2172.00
10-Day 3901.50
30-Day 4385.40
2
8.75 0.37

10-Oct-17

1.32 0.06 (4.76%)

11-Oct-17

1.38 0.06 (4.55%)

12-Oct-17

1.44 0.06 (4.35%)

13-Oct-17

1.38 -0.06 (-4.17%)

16-Oct-17

1.41 0.03 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.34 1.40
Apple Finance
Add to
Finance - Leasing & Hire Purchase 4,541 4.54 -0.09 -1.94
AVERAGE VOLUME
5-Day 1309.80
10-Day 13327.50
30-Day 35944.80
2515
4.34 3.89 3.64 3.40 - 0.92

11-Oct-17

4.99 -0.01 (-0.2%)

12-Oct-17

4.90 -0.09 (-1.8%)

13-Oct-17

4.81 -0.09 (-1.84%)

16-Oct-17

4.72 -0.09 (-1.87%)

17-Oct-17

4.63 -0.09 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.54 4.56
XL Energy
Add to
Telecommunications - Equipment 4,000 3.08 -0.16 -4.94
AVERAGE VOLUME
5-Day 37651.40
10-Day 26221.30
30-Day 12491.00
31000
2.00 1.90 2.22 2.40 - -0.08

11-Oct-17

2.78 0.18 (6.92%)

12-Oct-17

3.00 0.22 (7.91%)

13-Oct-17

3.28 0.28 (9.33%)

16-Oct-17

3.41 0.13 (3.96%)

17-Oct-17

3.24 -0.17 (-4.99%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 92.95%
8-Day 93.74%
100
3.40 3.08 3.08
Jaihind Project
Add to

ACTIONS

  • Jaihind Project AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
Construction & Contracting - Civil 3,837 5.98 0.28 4.91
AVERAGE VOLUME
5-Day 1340.60
10-Day 2219.40
30-Day 2613.73
10
- 0.28

18-Sep-17

5.60 -0.21 (-3.61%)

20-Sep-17

5.87 0.27 (4.82%)

21-Sep-17

6.00 0.13 (2.21%)

22-Sep-17

5.99 -0.01 (-0.17%)

11-Oct-17

5.70 -0.29 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.98
Shivom Investme
Add to
Finance - Investments 3,318 7.65 -0.40 -4.97
AVERAGE VOLUME
5-Day 1491.80
10-Day 840.70
30-Day 10720.37
2
- 0.89

01-Aug-17

7.69 0.36 (4.91%)

02-Aug-17

8.07 0.38 (4.94%)

03-Aug-17

8.47 0.4 (4.96%)

10-Oct-17

8.47 0 (0%)

16-Oct-17

8.05 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.45 7.65 7.65
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 1.09 on BSE
Computers - Software 3,100 1.09 -0.02 -1.80
AVERAGE VOLUME
5-Day 7210.00
10-Day 7216.70
30-Day 2934.40
200
1.37 1.56 2.50 2.67 - 2.27

11-Oct-17

1.19 -0.02 (-1.65%)

12-Oct-17

1.17 -0.02 (-1.68%)

13-Oct-17

1.15 -0.02 (-1.71%)

16-Oct-17

1.13 -0.02 (-1.74%)

17-Oct-17

1.11 -0.02 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.09 1.09
Iris Mediaworks
Add to
Media & Entertainment 3,011 17.90 0.35 1.99
AVERAGE VOLUME
5-Day 50282.60
10-Day 103394.50
30-Day 177346.30
5155
1790 1.37

04-Oct-17

17.95 0.1 (0.56%)

05-Oct-17

18.15 0.2 (1.11%)

09-Oct-17

18.25 0.1 (0.55%)

11-Oct-17

17.90 -0.35 (-1.92%)

16-Oct-17

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.90 17.20 17.20
Ruby Cables
Add to

ACTIONS

  • Ruby Cables has hit 52wk low of Rs 14.10 on BSE
Cables - Power & Others 3,000 14.60 -2.15 -12.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
0 -2.39

07-Aug-17

22.40 -0.35 (-1.54%)

18-Aug-17

20.25 -2.15 (-9.6%)

04-Sep-17

18.25 -2 (-9.88%)

27-Sep-17

16.85 -1.4 (-7.67%)

29-Sep-17

16.75 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
20.10 13.40 15.25
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on NSE
Metals - Non Ferrous 3,000 1.07 0.00 0.00
AVERAGE VOLUME
5-Day 690.80
10-Day 1562.30
30-Day 2399.17
5
0.25 -0.02

09-Oct-17

1.08 -0.05 (-4.42%)

10-Oct-17

1.11 0.03 (2.78%)

11-Oct-17

1.10 -0.01 (-0.9%)

13-Oct-17

1.08 -0.02 (-1.82%)

16-Oct-17

1.07 -0.01 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.07
Cressanda Sol
Add to

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 2.66 on BSE
Computers - Software Medium & Small 2,995 2.66 -0.05 -1.85
AVERAGE VOLUME
5-Day 280.40
10-Day 461.50
30-Day 1460.13
5
2.87 2.88 2.80 3.50 - 3.33

12-Jul-17

2.71 0 (0%)

28-Sep-17

2.71 0 (0%)

03-Oct-17

2.71 0 (0%)

04-Oct-17

2.71 0 (0%)

17-Oct-17

2.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.76 2.66 2.66
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 2,416 5.22 -0.27 -4.92
AVERAGE VOLUME
5-Day 54.00
10-Day 391.30
30-Day 3500.90
13553
5.61 5.55 6.36 6.30 - 0.32

06-Oct-17

5.24 0 (0%)

09-Oct-17

5.50 0.26 (4.96%)

13-Oct-17

5.77 0.27 (4.91%)

16-Oct-17

5.49 -0.28 (-4.85%)

17-Oct-17

5.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.20%
8-Day 98.70%
100
5.76 5.22 5.31
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 2.54 on BSE
Trading 2,390 2.54 -0.13 -4.87
AVERAGE VOLUME
5-Day 21215.80
10-Day 33998.20
30-Day 18869.67
26659
3.65 3.75 8.08 10.94 - 0.11

11-Oct-17

3.09 -0.16 (-4.92%)

12-Oct-17

2.94 -0.15 (-4.85%)

13-Oct-17

2.80 -0.14 (-4.76%)

16-Oct-17

2.81 0.01 (0.36%)

17-Oct-17

2.67 -0.14 (-4.98%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 85.34%
8-Day 95.32%
91.88
2.80 2.54 2.56
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 2,370 1.22 -0.06 -4.69
AVERAGE VOLUME
5-Day 20360.80
10-Day 12162.50
30-Day 5586.63
100
- -0.19

09-Oct-17

1.17 -0.06 (-4.88%)

10-Oct-17

1.13 -0.04 (-3.42%)

11-Oct-17

1.18 0.05 (4.42%)

12-Oct-17

1.22 0.04 (3.39%)

13-Oct-17

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.34 1.22 1.22
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 0.75 on BSE
Castings & Forgings 2,001 0.75 -0.03 -3.85
AVERAGE VOLUME
5-Day 3621.00
10-Day 2306.30
30-Day 8712.03
150
- 2.5

04-Sep-17

0.90 -0.04 (-4.26%)

11-Sep-17

0.90 0 (0%)

03-Oct-17

0.86 -0.04 (-4.44%)

11-Oct-17

0.82 -0.04 (-4.65%)

13-Oct-17

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.81 0.75 0.75
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
Paper 1,915 13.43 -0.70 -4.95
AVERAGE VOLUME
5-Day 9712.40
10-Day 12815.50
30-Day 14348.97
5790
12.73 11.80 9.02 8.54 6.08 0.63

11-Oct-17

17.33 0.72 (4.33%)

12-Oct-17

16.47 -0.86 (-4.96%)

13-Oct-17

15.65 -0.82 (-4.98%)

16-Oct-17

14.87 -0.78 (-4.98%)

17-Oct-17

14.13 -0.74 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.83 13.43 13.43
Raaj Medisafe
Add to
Hospitals & Medical Services 1,900 7.53 -0.39 -4.92
AVERAGE VOLUME
5-Day 1380.00
10-Day 940.00
30-Day 613.57
200
- -0.79

22-Aug-17

7.21 -0.3 (-3.99%)

23-Aug-17

7.54 0.33 (4.58%)

04-Sep-17

7.20 -0.34 (-4.51%)

05-Sep-17

7.55 0.35 (4.86%)

19-Sep-17

7.92 0.37 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.31 7.53 7.91
Kilburn Office
Add to

ACTIONS

  • Only Sellers in Kilburn Office on BSE
Computers - Hardware 1,900 4.18 -0.22 -5.00
AVERAGE VOLUME
5-Day 762.40
10-Day 482.70
30-Day 1163.60
1
- -1.76

09-Oct-17

4.01 0.18 (4.7%)

10-Oct-17

4.21 0.2 (4.99%)

11-Oct-17

4.42 0.21 (4.99%)

13-Oct-17

4.63 0.21 (4.75%)

16-Oct-17

4.40 -0.23 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.62 4.18 4.18
Sinner Energy
Add to
Miscellaneous 1,844 6.34 -0.33 -4.95
AVERAGE VOLUME
5-Day 140.20
10-Day 92.20
30-Day 6805.37
2600
8.75 9.38 12.08 11.18 52.83 3.77

04-Sep-17

8.16 -0.42 (-4.9%)

25-Sep-17

7.76 -0.4 (-4.9%)

13-Oct-17

7.38 -0.38 (-4.9%)

16-Oct-17

7.02 -0.36 (-4.88%)

17-Oct-17

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.00 6.34 6.34
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Bil Energy has hit 52wk low of Rs 0.60 on NSE
Power - Generation & Distribution 1,807 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 478.60
10-Day 2838.00
30-Day 9595.20
2000
0.76 0.78 0.75 0.76 - 0.33

06-Oct-17

0.78 -0.04 (-4.88%)

09-Oct-17

0.75 -0.03 (-3.85%)

10-Oct-17

0.77 0.02 (2.67%)

16-Oct-17

0.74 -0.03 (-3.9%)

17-Oct-17

0.76 0.02 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 63.71%
100
0.79 0.73 0.73
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind has hit 52wk low of Rs 4.71 on BSE
Finance - Investments 1,750 4.48 -0.23 -4.88
AVERAGE VOLUME
5-Day 288.60
10-Day 208.80
30-Day 1144.27
250
6.45 7.14 7.79 7.84 26.35 1.26

26-Sep-17

4.74 -0.24 (-4.82%)

11-Oct-17

4.97 0.23 (4.85%)

12-Oct-17

5.21 0.24 (4.83%)

16-Oct-17

4.95 -0.26 (-4.99%)

17-Oct-17

4.71 -0.24 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.94 4.48 4.48
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.75 on BSE
Textiles - Woollen & Worsted 1,679 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 535.40
10-Day 592.10
30-Day 1383.70
3558
0.84 1.08 1.34 1.30 - -0

10-Oct-17

0.86 -0.03 (-3.37%)

11-Oct-17

0.82 -0.04 (-4.65%)

13-Oct-17

0.78 -0.04 (-4.88%)

16-Oct-17

0.78 0 (0%)

17-Oct-17

0.76 -0.02 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
Textiles - Weaving 1,599 7.48 -0.15 -1.97
AVERAGE VOLUME
5-Day 255.00
10-Day 442.50
30-Day 4254.63
401
11.16 0.28

03-Oct-17

8.12 -0.16 (-1.93%)

04-Oct-17

8.09 -0.03 (-0.37%)

09-Oct-17

7.93 -0.16 (-1.98%)

10-Oct-17

7.78 -0.15 (-1.89%)

11-Oct-17

7.63 -0.15 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.78 7.48 7.48
Matra Kaushal
Add to

ACTIONS

  • Matra Kaushal has hit 52wk low of Rs 4.14 on BSE
Domestic Appliances 1,526 4.20 0.06 1.45
AVERAGE VOLUME
5-Day 122.00
10-Day 4536.90
30-Day 1751.27
10
4.82 4.92 5.09 11.94 - 4.33

12-Jul-17

4.30 0 (0%)

20-Jul-17

4.22 -0.08 (-1.86%)

11-Aug-17

4.22 0 (0%)

24-Aug-17

4.20 -0.02 (-0.47%)

17-Oct-17

4.14 -0.06 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.22 4.06 4.21
IB Infotech Ent
Add to
Food Processing 1,509 16.95 -0.85 -4.78
AVERAGE VOLUME
5-Day 628.00
10-Day 1294.00
30-Day 1288.53
500
17.68 21.02 21.30 20.53 - 2.6

09-Oct-17

18.10 -0.1 (-0.55%)

10-Oct-17

17.75 -0.35 (-1.93%)

11-Oct-17

17.85 0.1 (0.56%)

13-Oct-17

18.20 0.35 (1.96%)

17-Oct-17

17.80 -0.4 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.65 16.95 16.95
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
Media & Entertainment 1,500 2.20 -0.08 -3.51
AVERAGE VOLUME
5-Day 70040.20
10-Day 57425.10
30-Day 22934.63
500
- 0.21

04-Sep-17

2.54 -0.13 (-4.87%)

11-Sep-17

2.42 -0.12 (-4.72%)

12-Sep-17

2.30 -0.12 (-4.96%)

13-Sep-17

2.19 -0.11 (-4.78%)

22-Sep-17

2.28 0.09 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.39 2.17 2.20
Supertex Ind
Add to

ACTIONS

  • Supertex Ind AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
Textiles - Processing 1,331 4.41 -0.23 -4.96
AVERAGE VOLUME
5-Day 381.40
10-Day 1569.20
30-Day 1997.87
1996
7.6 0.18

10-Oct-17

4.60 0.17 (3.84%)

11-Oct-17

4.69 0.09 (1.96%)

12-Oct-17

4.68 -0.01 (-0.21%)

13-Oct-17

4.45 -0.23 (-4.91%)

16-Oct-17

4.64 0.19 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.87 4.41 4.55
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 4.03 on BSE
Finance - Investments 1,254 4.03 -0.21 -4.95
AVERAGE VOLUME
5-Day 237.00
10-Day 206.40
30-Day 9201.67
600
8.59 11.79 17.75 18.62 100.75 0.95

10-Oct-17

5.18 -0.27 (-4.95%)

11-Oct-17

4.93 -0.25 (-4.83%)

12-Oct-17

4.69 -0.24 (-4.87%)

16-Oct-17

4.46 -0.23 (-4.9%)

17-Oct-17

4.24 -0.22 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.45 4.03 4.03
Regency Trust
Add to

ACTIONS

  • Regency Trust AGM on Sep 29, 2017||Announcement date: Aug 08, 2017
Finance - Investments 1,228 3.54 -0.07 -1.94
AVERAGE VOLUME
5-Day 148.00
10-Day 213.00
30-Day 146.00
100
3.42 3.21 2.47 2.35 16.09 3.44

11-Oct-17

3.82 0.06 (1.6%)

12-Oct-17

3.82 0 (0%)

13-Oct-17

3.75 -0.07 (-1.83%)

16-Oct-17

3.68 -0.07 (-1.87%)

17-Oct-17

3.61 -0.07 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.68 3.54 3.54
Nova Publicat
Add to

ACTIONS

  • Nova Publicat has hit 52wk low of Rs 23.75 on BSE
Finance - General 1,127 23.75 -1.25 -5.00
AVERAGE VOLUME
5-Day 60.60
10-Day 33.30
30-Day 2894.53
21
39.67 51.67 83.34 90.86 95 2.35

09-Oct-17

29.40 0 (0%)

12-Oct-17

27.95 -1.45 (-4.93%)

13-Oct-17

26.60 -1.35 (-4.83%)

16-Oct-17

25.30 -1.3 (-4.89%)

17-Oct-17

25.00 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.25 23.75 23.75
Shalimar Agenci
Add to

ACTIONS

  • Shalimar Agenci AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
Finance - Investments 1,100 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 44.00
10-Day 25.60
30-Day 88.50
100
109.62 1.23

11-Sep-17

18.10 -0.9 (-4.74%)

18-Sep-17

17.25 -0.85 (-4.7%)

19-Sep-17

16.45 -0.8 (-4.64%)

25-Sep-17

15.70 -0.75 (-4.56%)

10-Oct-17

15.00 -0.7 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 14.25
Sparc Systems
Add to

ACTIONS

  • Sparc Systems AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
Computers - Hardware 1,100 5.99 -0.31 -4.92
AVERAGE VOLUME
5-Day 1422.80
10-Day 1015.10
30-Day 774.27
97
0 0.89

02-May-17

6.81 -0.35 (-4.89%)

08-May-17

7.13 0.32 (4.7%)

02-Aug-17

6.78 -0.35 (-4.91%)

03-Aug-17

6.46 -0.32 (-4.72%)

04-Aug-17

6.30 -0.16 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.61 5.99 5.99
Anjani Finance
Add to
Finance - Leasing & Hire Purchase 1,096 5.66 -0.01 -0.18
AVERAGE VOLUME
5-Day 81.00
10-Day 80.50
30-Day 1407.07
300
5.78 6.34 4.30 4.33 16.65 0.47

31-Aug-17

5.16 0.24 (4.88%)

13-Sep-17

5.41 0.25 (4.84%)

29-Sep-17

5.68 0.27 (4.99%)

13-Oct-17

5.40 -0.28 (-4.93%)

17-Oct-17

5.67 0.27 (5%)

DELIVERY AVERAGES
3-Day 99.05%
5-Day 0.00%
8-Day 0.00%
100
5.95 5.39 5.66
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
Media & Entertainment 1,000 3.59 0.02 0.56
AVERAGE VOLUME
5-Day 18965.00
10-Day 31190.10
30-Day 107246.70
1619
3.55 3.10 2.94 2.92 359 1.81

10-Oct-17

3.87 -0.01 (-0.26%)

11-Oct-17

3.83 -0.04 (-1.03%)

12-Oct-17

3.82 -0.01 (-0.26%)

13-Oct-17

3.75 -0.07 (-1.83%)

17-Oct-17

3.57 -0.18 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.40 3.41
TTI Enterprise
Add to

ACTIONS

  • Only Buyers in TTI Enterprise on BSE
Finance - General 1,000 2.10 0.00 0.00
AVERAGE VOLUME
5-Day 1985.00
10-Day 10779.20
30-Day 5153.23
150
1.67 1.52 2.24 2.45 52.5 0.2

10-Oct-17

2.00 -0.1 (-4.76%)

11-Oct-17

2.00 0 (0%)

13-Oct-17

2.00 0 (0%)

16-Oct-17

2.00 0 (0%)

17-Oct-17

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.46%
100
2.20 2.00 2.10
Best Eastern
Add to
Hotels 1,000 77.80 -0.05 -0.06
AVERAGE VOLUME
5-Day 2478.40
10-Day 2634.20
30-Day 4973.73
2800
69.97 65.06 54.93 54.85 972.5 38.9

16-Aug-17

78.50 0.5 (0.64%)

10-Oct-17

79.00 0.5 (0.64%)

11-Oct-17

78.90 -0.1 (-0.13%)

13-Oct-17

77.90 -1 (-1.27%)

17-Oct-17

77.85 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
81.70 74.00 77.57
SM Energy
Add to

ACTIONS

  • SM Energy AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
Textiles - Machinery 1,000 4.03 0.18 4.68
AVERAGE VOLUME
5-Day 870.20
10-Day 1212.20
30-Day 1080.30
3
- -0.81

11-Jul-17

3.71 -0.19 (-4.87%)

14-Aug-17

3.53 -0.18 (-4.85%)

23-Aug-17

3.50 -0.03 (-0.85%)

22-Sep-17

3.67 0.17 (4.86%)

13-Oct-17

3.85 0.18 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.04 3.66 4.03
MS Investments
Add to

ACTIONS

  • Srestha Finvest AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
Finance - Investments 1,000 9.50 0.45 4.97
AVERAGE VOLUME
5-Day 240.00
10-Day 3078.50
30-Day 2142.07
1000
8.57 8.70 0.00 0.00 190 3.97

11-Oct-17

7.60 0 (0%)

12-Oct-17

7.90 0.3 (3.95%)

13-Oct-17

8.25 0.35 (4.43%)

16-Oct-17

8.65 0.4 (4.85%)

17-Oct-17

9.05 0.4 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 8.60 9.50
Kore Foods
Add to
Food Processing 1,000 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 1007.40
10-Day 994.20
30-Day 1398.57
633
- -0.82

25-Sep-17

2.95 -0.15 (-4.84%)

03-Oct-17

3.08 0.13 (4.41%)

10-Oct-17

3.20 0.12 (3.9%)

11-Oct-17

3.32 0.12 (3.75%)

12-Oct-17

3.45 0.13 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.62 3.28 3.48
Ruchinfra
Add to
Edible Oils & Solvent Extraction 1,000 3.00 -0.14 -4.46
AVERAGE VOLUME
5-Day 14902.40
10-Day 13089.00
30-Day 9585.13
10342
2.87 2.91 3.24 3.40 - 0.39

11-Oct-17

2.66 -0.09 (-3.27%)

12-Oct-17

2.79 0.13 (4.89%)

13-Oct-17

2.92 0.13 (4.66%)

16-Oct-17

3.06 0.14 (4.79%)

17-Oct-17

3.14 0.08 (2.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.99 3.06
Ensa Steel
Add to

ACTIONS

  • Ensa Steel AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
Steel - Medium & Small 999 4.09 0.00 0.00
AVERAGE VOLUME
5-Day 607.80
10-Day 1180.30
30-Day 737.80
1
3.85 3.62 3.34 3.54 - 0.06

10-Oct-17

3.90 0 (0%)

11-Oct-17

4.09 0.19 (4.87%)

13-Oct-17

4.09 0 (0%)

16-Oct-17

4.09 0 (0%)

17-Oct-17

4.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.29 3.89 4.09
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
Cables - Power & Others 932 7.73 -0.40 -4.92
AVERAGE VOLUME
5-Day 20.80
10-Day 392.80
30-Day 615.67
100
7.76 7.78 8.96 9.38 - -0.12

17-Jul-17

7.40 0 (0%)

19-Jul-17

7.77 0.37 (5%)

21-Jul-17

8.15 0.38 (4.89%)

24-Jul-17

8.55 0.4 (4.91%)

17-Oct-17

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.53 7.73 7.73
Enterprise Intl
Add to
Trading 896 11.45 -0.04 -0.35
AVERAGE VOLUME
5-Day 217.00
10-Day 181.50
30-Day 322.93
115
7.40 7.69 6.31 6.99 6.03 0.45

11-Oct-17

9.76 0.46 (4.95%)

12-Oct-17

10.05 0.29 (2.97%)

13-Oct-17

10.50 0.45 (4.48%)

16-Oct-17

10.99 0.49 (4.67%)

17-Oct-17

11.49 0.5 (4.55%)

DELIVERY AVERAGES
3-Day 99.05%
5-Day 99.08%
8-Day 99.43%
100
12.06 10.92 11.09
Citizen Info
Add to

ACTIONS

  • Only Sellers in Citizen Info on BSE
Miscellaneous 799 6.30 0.30 5.00
AVERAGE VOLUME
5-Day 416.20
10-Day 1317.10
30-Day 828.53
1302
42 0.7

13-Jul-17

6.84 0.07 (1.03%)

11-Oct-17

6.50 -0.34 (-4.97%)

12-Oct-17

6.18 -0.32 (-4.92%)

13-Oct-17

6.18 0 (0%)

16-Oct-17

6.00 -0.18 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.30 5.70 6.30
VXL Instruments
Add to
Computers - Hardware 797 9.80 0.00 0.00
AVERAGE VOLUME
5-Day 92.60
10-Day 219.70
30-Day 572.83
2
- -8.38

15-Sep-17

8.99 -0.47 (-4.97%)

22-Sep-17

9.00 0.01 (0.11%)

28-Sep-17

9.00 0 (0%)

03-Oct-17

9.45 0.45 (5%)

13-Oct-17

9.80 0.35 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.29 9.31 9.80
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
Paper 797 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 4223.20
10-Day 5382.80
30-Day 6894.53
703
1.59 2.08 2.91 3.13 - -0.02

11-Oct-17

1.70 -0.08 (-4.49%)

12-Oct-17

1.62 -0.08 (-4.71%)

13-Oct-17

1.54 -0.08 (-4.94%)

16-Oct-17

1.47 -0.07 (-4.55%)

17-Oct-17

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.40
GRM Overseas
Add to
Food Processing 766 314.75 -16.55 -5.00
AVERAGE VOLUME
5-Day 4639.80
10-Day 5061.10
30-Day 2070.53
2150
223.36 200.07 135.61 116.45 14.27 2.89

11-Oct-17

309.80 28.15 (9.99%)

12-Oct-17

325.25 15.45 (4.99%)

13-Oct-17

340.80 15.55 (4.78%)

16-Oct-17

348.70 7.9 (2.32%)

17-Oct-17

331.30 -17.4 (-4.99%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 89.40%
8-Day 88.49%
89.72
347.85 314.75 314.75
Incap
Add to

ACTIONS

  • Only Buyers in Incap on BSE
Electricals 754 81.00 -4.25 -4.99
AVERAGE VOLUME
5-Day 5778.00
10-Day 5635.00
30-Day 3950.23
698
67.77 62.44 45.42 41.73 14.29 3.31

11-Oct-17

85.70 4.05 (4.96%)

12-Oct-17

89.95 4.25 (4.96%)

13-Oct-17

94.40 4.45 (4.95%)

16-Oct-17

89.70 -4.7 (-4.98%)

17-Oct-17

85.25 -4.45 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.50 81.00 81.07
Pankaj Polymers
Add to

ACTIONS

  • Pankaj Polymers AGM on Sep 28, 2017||Announcement date: Aug 23, 2017
Packaging 750 11.85 -0.15 -1.25
AVERAGE VOLUME
5-Day 40839.80
10-Day 48196.60
30-Day 22780.97
600
11.99 10.46 10.46 11.22 19.43 0.72

04-Oct-17

12.12 -0.02 (-0.16%)

05-Oct-17

12.05 -0.07 (-0.58%)

06-Oct-17

12.05 0 (0%)

10-Oct-17

11.95 -0.1 (-0.83%)

17-Oct-17

12.00 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.24 11.76 11.86
Melstar Info
Add to

ACTIONS

  • Melstar Info has hit 52wk low of Rs 3.10 on NSE
Computers - Software Medium & Small 722 3.08 0.11 3.70
AVERAGE VOLUME
5-Day 2701.40
10-Day 2930.00
30-Day 1525.10
6505
2.49 2.82 3.81 4.31 - 1.09

11-Oct-17

2.55 -0.13 (-4.85%)

12-Oct-17

2.67 0.12 (4.71%)

13-Oct-17

2.80 0.13 (4.87%)

16-Oct-17

2.85 0.05 (1.79%)

17-Oct-17

2.97 0.12 (4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.11 2.83 3.06
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 7.51 on BSE
Finance - Leasing & Hire Purchase 700 10.70 0.20 1.90
AVERAGE VOLUME
5-Day 5824.00
10-Day 4629.00
30-Day 3325.07
3000
- 9.3

09-Oct-17

9.80 0.41 (4.37%)

10-Oct-17

10.00 0.2 (2.04%)

11-Oct-17

10.00 0 (0%)

12-Oct-17

10.30 0.3 (3%)

13-Oct-17

10.50 0.2 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.60
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
Computers - Software Medium & Small 675 18.05 -0.95 -5.00
AVERAGE VOLUME
5-Day 902.80
10-Day 664.70
30-Day 708.33
255
18.28 19.11 21.63 20.47 7.34 0.48

09-Oct-17

19.25 -0.1 (-0.52%)

10-Oct-17

19.50 0.25 (1.3%)

11-Oct-17

19.50 0 (0%)

12-Oct-17

20.00 0.5 (2.56%)

17-Oct-17

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.23%
100
19.95 18.05 18.05
KJMC Fin Ser
Add to
Finance - Leasing & Hire Purchase 656 23.95 -1.05 -4.20
AVERAGE VOLUME
5-Day 9589.60
10-Day 12719.80
30-Day 6102.50
100
13.61 0.75

10-Oct-17

24.60 -1.25 (-4.84%)

11-Oct-17

25.00 0.4 (1.63%)

12-Oct-17

25.00 0 (0%)

13-Oct-17

25.00 0 (0%)

16-Oct-17

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 37.27%
8-Day 48.39%
100
26.25 23.75 23.95
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind AGM on Sep 28, 2017||Announcement date: Aug 23, 2017
Textiles - Spinning - Synthetic Blended 600 46.50 -2.40 -4.91
AVERAGE VOLUME
5-Day 646.40
10-Day 577.20
30-Day 419.40
10
- 7.02

22-Sep-17

46.00 1.8 (4.07%)

27-Sep-17

43.70 -2.3 (-5%)

29-Sep-17

45.00 1.3 (2.97%)

10-Oct-17

47.20 2.2 (4.89%)

12-Oct-17

48.90 1.7 (3.6%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 88.98%
8-Day 0.00%
100
51.30 46.50 46.50
B2B Software
Add to

ACTIONS

  • B2B Software AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
Computers - Software Medium & Small 545 10.59 0.46 4.54
AVERAGE VOLUME
5-Day 795.20
10-Day 472.50
30-Day 682.73
305
10.97 9.68 10.84 10.92 10.81 1.63

11-Oct-17

9.25 -0.48 (-4.93%)

12-Oct-17

9.68 0.43 (4.65%)

13-Oct-17

10.16 0.48 (4.96%)

16-Oct-17

10.66 0.5 (4.92%)

17-Oct-17

10.13 -0.53 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.63 9.63 10.55
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 515 83.00 -3.50 -4.05
AVERAGE VOLUME
5-Day 8564.20
10-Day 12104.40
30-Day 10983.97
8275
78.67 68.29 51.68 46.27 112.16 4.88

11-Oct-17

85.60 0.6 (0.71%)

12-Oct-17

83.35 -2.25 (-2.63%)

13-Oct-17

87.40 4.05 (4.86%)

16-Oct-17

83.20 -4.2 (-4.81%)

17-Oct-17

86.50 3.3 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.80 82.20 83.11
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
  • Vax Housing has hit 52wk low of Rs 2.85 on BSE
Finance - Housing 500 2.85 -0.15 -5.00
AVERAGE VOLUME
5-Day 12630.00
10-Day 13036.10
30-Day 8237.43
1350
285 0.08

06-Oct-17

3.65 -0.19 (-4.95%)

11-Oct-17

3.47 -0.18 (-4.93%)

12-Oct-17

3.30 -0.17 (-4.9%)

13-Oct-17

3.14 -0.16 (-4.85%)

16-Oct-17

3.00 -0.14 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 2.85
Sita Enterprise
Add to

ACTIONS

  • Only Sellers in Sita Enterprise on BSE
Finance - General 500 26.00 -1.35 -4.94
AVERAGE VOLUME
5-Day 1534.60
10-Day 2454.70
30-Day 1086.10
499
27.86 27.40 19.37 17.23 41.94 0.79

11-Oct-17

30.30 -1.55 (-4.87%)

12-Oct-17

28.80 -1.5 (-4.95%)

13-Oct-17

27.40 -1.4 (-4.86%)

16-Oct-17

28.75 1.35 (4.93%)

17-Oct-17

27.35 -1.4 (-4.87%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.35%
8-Day 98.73%
75.00
28.70 26.00 26.39
Gulshan Chem
Add to
Chemicals 500 2.87 -0.15 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
- 3.68

08-Jun-17

2.81 0.13 (4.85%)

09-Jun-17

2.95 0.14 (4.98%)

14-Jun-17

2.95 2.95 (0%)

20-Jun-17

3.07 0.12 (4.07%)

27-Jun-17

3.02 -0.05 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.17 2.87 2.87
Tiaan Ayurvedic
Add to
Finance - Investments 500 27.80 -0.20 -0.71
AVERAGE VOLUME
5-Day 29133.40
10-Day 21887.10
30-Day 54534.00
5630
27.20 27.36 29.26 28.89 154.44 2.84

11-Oct-17

27.00 -0.3 (-1.1%)

12-Oct-17

27.65 0.65 (2.41%)

13-Oct-17

27.15 -0.5 (-1.81%)

16-Oct-17

27.60 0.45 (1.66%)

17-Oct-17

28.00 0.4 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 29.16
Asian Tea Expo
Add to
Plantations - Tea & Coffee 500 16.90 -0.10 -0.59
AVERAGE VOLUME
5-Day 259.20
10-Day 277.40
30-Day 456.77
250
17.18 16.92 17.38 16.61 76.82 0.67

11-Oct-17

17.60 -0.1 (-0.56%)

12-Oct-17

17.45 -0.15 (-0.85%)

13-Oct-17

16.60 -0.85 (-4.87%)

16-Oct-17

16.95 0.35 (2.11%)

17-Oct-17

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 93.75%
8-Day 95.73%
98.59
17.85 16.15 16.88
Mangal Credit
Add to
Finance - Leasing & Hire Purchase 500 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 51040.20
10-Day 58550.40
30-Day 126817.63
87794
1.88 2.04 4.08 5.45 13.46 0.45

11-Oct-17

1.77 -0.08 (-4.32%)

12-Oct-17

1.69 -0.08 (-4.52%)

13-Oct-17

1.77 0.08 (4.73%)

16-Oct-17

1.75 -0.02 (-1.13%)

17-Oct-17

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 99.80%
8-Day 99.91%
100
1.83 1.67 1.74
Aravali Sec
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 1.26 on BSE
Finance - Investments 500 1.35 -0.03 -2.17
AVERAGE VOLUME
5-Day 1806.80
10-Day 1368.40
30-Day 2156.03
5
1.84 2.05 2.95 3.20 - -1.19

27-Sep-17

1.51 -0.07 (-4.43%)

12-Oct-17

1.44 -0.07 (-4.64%)

13-Oct-17

1.37 -0.07 (-4.86%)

16-Oct-17

1.32 -0.05 (-3.65%)

17-Oct-17

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.44 1.32 1.35
Tai Industries
Add to
Trading 495 24.00 1.00 4.35
AVERAGE VOLUME
5-Day 1982.80
10-Day 1439.60
30-Day 648.10
55
20.24 20.67 23.01 22.34 126.32 0.78

10-Oct-17

20.05 -0.2 (-0.99%)

11-Oct-17

21.00 0.95 (4.74%)

12-Oct-17

22.00 1 (4.76%)

16-Oct-17

22.90 0.9 (4.09%)

17-Oct-17

23.00 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 24.13
SRS Real Infra
Add to

ACTIONS

  • SRS Real Infra AGM on Sep 27, 2017||Announcement date: Jul 12, 2017
Construction & Contracting - Real Estate 430 9.69 0.42 4.53
AVERAGE VOLUME
5-Day 2084.40
10-Day 1884.10
30-Day 2760.17
225
9.08 9.94 15.06 18.30 - 1.77

11-Oct-17

8.97 0.1 (1.13%)

12-Oct-17

8.85 -0.12 (-1.34%)

13-Oct-17

9.28 0.43 (4.86%)

16-Oct-17

8.86 -0.42 (-4.53%)

17-Oct-17

9.27 0.41 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.73 8.81 9.69
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
Finance - General 428 46.35 -2.40 -4.92
AVERAGE VOLUME
5-Day 10988.60
10-Day 10444.20
30-Day 15678.37
1727
36.30 30.12 20.64 20.24 43.73 3.24

11-Oct-17

45.60 2 (4.59%)

12-Oct-17

47.85 2.25 (4.93%)

13-Oct-17

48.85 1 (2.09%)

16-Oct-17

47.50 -1.35 (-2.76%)

17-Oct-17

48.75 1.25 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.15 46.35 46.50
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 25, 2017||Announcement date: Aug 14, 2017
Miscellaneous 414 8.27 -0.43 -4.94
AVERAGE VOLUME
5-Day 2294.00
10-Day 2264.70
30-Day 2628.20
9389
6.22 6.04 6.86 8.96 11.33 0.73

11-Oct-17

7.18 0.34 (4.97%)

12-Oct-17

7.53 0.35 (4.87%)

13-Oct-17

7.90 0.37 (4.91%)

16-Oct-17

8.29 0.39 (4.94%)

17-Oct-17

8.70 0.41 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.37
Shyamkamal Inve
Add to

ACTIONS

  • Shyamkamal Inve AGM on Sep 12, 2017||Announcement date: Aug 14, 2017
Finance - Investments 405 32.10 1.25 4.05
AVERAGE VOLUME
5-Day 2179.00
10-Day 2365.40
30-Day 12373.53
7670
- 4.43

01-Sep-17

31.25 0 (0%)

06-Sep-17

31.25 0 (0%)

26-Sep-17

30.90 -0.35 (-1.12%)

04-Oct-17

29.40 -1.5 (-4.85%)

12-Oct-17

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.35 29.35 32.03
Ajwa Fun World
Add to
Miscellaneous 400 24.65 -1.25 -4.83
AVERAGE VOLUME
5-Day 460.00
10-Day 620.00
30-Day 893.33
600
20.60 18.69 12.19 11.26 - 20.2

06-Dec-16

28.70 1.25 (4.55%)

27-Dec-16

29.60 0.9 (3.14%)

11-Jan-17

28.15 -1.45 (-4.9%)

30-May-17

27.25 -0.9 (-3.2%)

17-Oct-17

25.90 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.15 24.65 24.65
Addi Industries
Add to

ACTIONS

  • Addi Industries AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
Textiles - Hosiery & Knitwear 400 10.31 -0.54 -4.98
AVERAGE VOLUME
5-Day 305.40
10-Day 805.40
30-Day 1336.03
150
8.61 8.16 7.41 6.63 257.75 0.56

09-Oct-17

10.55 -0.39 (-3.56%)

10-Oct-17

10.50 -0.05 (-0.47%)

12-Oct-17

11.00 0.5 (4.76%)

13-Oct-17

10.46 -0.54 (-4.91%)

17-Oct-17

10.85 0.39 (3.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.39 10.31 10.31
Twinstar Ind
Add to

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
Computers - Software Medium & Small 400 1.77 -0.03 -1.67
AVERAGE VOLUME
5-Day 8573.80
10-Day 18012.90
30-Day 12620.43
1252
1.40 1.34 1.63 1.69 8.43 0.17

11-Oct-17

1.85 0.03 (1.65%)

12-Oct-17

1.83 -0.02 (-1.08%)

13-Oct-17

1.84 0.01 (0.55%)

16-Oct-17

1.81 -0.03 (-1.63%)

17-Oct-17

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.77 1.77
Looks Health
Add to
Hospitals & Medical Services 400 19.40 0.90 4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
400
176.36 1.4

11-Sep-17

15.75 0.75 (5%)

28-Sep-17

16.53 0.78 (4.95%)

29-Sep-17

17.00 0.47 (2.84%)

10-Oct-17

17.70 0.7 (4.12%)

16-Oct-17

18.50 0.8 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.40 17.60 19.40
AJEL
Add to
Computers - Software Medium & Small 380 4.40 -0.10 -2.22
AVERAGE VOLUME
5-Day 251.20
10-Day 205.60
30-Day 525.67
415
4.58 4.56 4.51 4.06 440 0.41

29-Sep-17

4.37 0 (0%)

06-Oct-17

4.50 0.13 (2.97%)

13-Oct-17

4.60 0.1 (2.22%)

16-Oct-17

4.50 -0.1 (-2.17%)

17-Oct-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.72 4.28 4.59
Adore Multi
Add to
Personal Care 340 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 329.20
10-Day 299.20
30-Day 537.87
150
5.45 2.11

06-Oct-17

26.75 1.25 (4.9%)

09-Oct-17

25.45 -1.3 (-4.86%)

10-Oct-17

24.20 -1.25 (-4.91%)

13-Oct-17

25.00 0.8 (3.31%)

16-Oct-17

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 96.49%
8-Day 97.76%
100
24.90 22.60 22.60
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
Electricals 339 0.57 0.02 3.64
AVERAGE VOLUME
5-Day 15127.00
10-Day 17579.40
30-Day 8001.97
16500
0.61 0.66 0.60 0.59 - -0.01

09-Oct-17

0.51 -0.02 (-3.77%)

10-Oct-17

0.49 -0.02 (-3.92%)

11-Oct-17

0.51 0.02 (4.08%)

12-Oct-17

0.53 0.02 (3.92%)

17-Oct-17

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.57 0.53 0.56
Shree Metalloys
Add to
Castings & Forgings 300 16.15 -0.85 -5.00
AVERAGE VOLUME
5-Day 205.00
10-Day 265.50
30-Day 240.57
1
16.43 14.81 16.52 16.27 53.83 1.28

11-Oct-17

20.50 -0.9 (-4.21%)

12-Oct-17

19.60 -0.9 (-4.39%)

13-Oct-17

18.65 -0.95 (-4.85%)

16-Oct-17

17.80 -0.85 (-4.56%)

17-Oct-17

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 16.15
Rodium Realty
Add to

ACTIONS

  • Rodium Realty AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
Construction & Contracting - Real Estate 300 120.80 -3.00 -2.42
AVERAGE VOLUME
5-Day 514.20
10-Day 347.00
30-Day 437.83
150
126.13 126.99 132.76 139.92 - 3.39

06-Oct-17

124.10 3.45 (2.86%)

09-Oct-17

125.30 1.2 (0.97%)

12-Oct-17

119.05 -6.25 (-4.99%)

13-Oct-17

118.90 -0.15 (-0.13%)

17-Oct-17

123.80 4.9 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
129.95 117.65 121.11
Ledo Tea
Add to

ACTIONS

  • Ledo Tea AGM on Sep 20, 2017||Announcement date: Aug 11, 2017
Plantations - Tea & Coffee 300 77.90 0.00 0.00
AVERAGE VOLUME
5-Day 783.40
10-Day 495.90
30-Day 310.17
500
82.34 81.58 84.67 84.77 - 4.58

11-Sep-17

85.20 0.15 (0.18%)

12-Sep-17

85.75 0.55 (0.65%)

11-Oct-17

82.05 -3.7 (-4.31%)

13-Oct-17

82.00 -0.05 (-0.06%)

17-Oct-17

77.90 -4.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
81.75 74.05 77.90
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
Textiles - Processing 298 32.00 -1.65 -4.90
AVERAGE VOLUME
5-Day 1764.00
10-Day 1052.80
30-Day 1068.43
4702
36.81 37.67 37.85 38.32 7.92 0.65

04-Oct-17

35.00 -1 (-2.78%)

09-Oct-17

33.25 -1.75 (-5%)

11-Oct-17

32.00 -1.25 (-3.76%)

13-Oct-17

32.05 0.05 (0.16%)

17-Oct-17

33.65 1.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.71%
100
35.30 32.00 32.04
Photoquip India
Add to
Consumer Goods - Electronic 250 19.40 -1.00 -4.90
AVERAGE VOLUME
5-Day 34.80
10-Day 25.40
30-Day 695.80
600
- 0.44

10-Oct-17

21.70 0.85 (4.08%)

11-Oct-17

20.65 -1.05 (-4.84%)

12-Oct-17

20.50 -0.15 (-0.73%)

13-Oct-17

19.50 -1 (-4.88%)

16-Oct-17

20.40 0.9 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.80%
8-Day 92.86%
100
21.40 19.40 19.40
Givo
Add to
Textiles - Readymade Apparels 250 2.78 0.13 4.91
AVERAGE VOLUME
5-Day 9696.60
10-Day 4868.80
30-Day 3725.60
10
- -2.24

10-Oct-17

2.41 0.11 (4.78%)

11-Oct-17

2.53 0.12 (4.98%)

12-Oct-17

2.65 0.12 (4.74%)

13-Oct-17

2.78 0.13 (4.91%)

16-Oct-17

2.65 -0.13 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.78 2.52 2.78
Croitre Ind
Add to
Electrodes & Graphite 250 6.00 0.04 0.67
AVERAGE VOLUME
5-Day 182.20
10-Day 11625.10
30-Day 11768.13
250
- 3.43

29-Sep-17

5.80 -0.19 (-3.17%)

04-Oct-17

5.98 0.18 (3.1%)

05-Oct-17

5.98 0 (0%)

06-Oct-17

5.69 -0.29 (-4.85%)

09-Oct-17

5.96 0.27 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.25 5.67 6.00
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
Breweries & Distilleries 248 8.84 -0.07 -0.79
AVERAGE VOLUME
5-Day 1078.40
10-Day 3809.70
30-Day 3319.93
52
8.16 8.04 8.74 9.06 442 0.56

05-Oct-17

8.10 0.26 (3.32%)

06-Oct-17

8.10 0 (0%)

09-Oct-17

8.10 0 (0%)

10-Oct-17

8.10 0 (0%)

17-Oct-17

8.91 0.81 (10%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 87.21%
8-Day 97.75%
82.46
9.80 8.02 8.84
Anka Ind
Add to
Plastics 237 16.85 0.45 2.74
AVERAGE VOLUME
5-Day 2130.20
10-Day 1176.50
30-Day 2908.67
101
- -2.93

04-Jul-17

15.50 0.25 (1.64%)

06-Jul-17

16.25 0.75 (4.84%)

02-Aug-17

17.05 0.8 (4.92%)

03-Aug-17

16.40 -0.65 (-3.81%)

12-Oct-17

16.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.20 15.60 16.85
Amba Enterprise
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
Electric Equipment 228 78.00 -0.95 -1.20
AVERAGE VOLUME
5-Day 14218.00
10-Day 24348.30
30-Day 25588.40
18791
84.71 91.17 118.89 124.15 82.98 7.03

11-Oct-17

87.85 -2.8 (-3.09%)

12-Oct-17

85.20 -2.65 (-3.02%)

13-Oct-17

82.25 -2.95 (-3.46%)

16-Oct-17

82.90 0.65 (0.79%)

17-Oct-17

78.95 -3.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.66%
8-Day 59.07%
100
82.85 75.05 75.33
Royal Cushion
Add to

ACTIONS

  • Royal Cushion AGM on Sep 26, 2017||Announcement date: Aug 24, 2017
Plastics 223 8.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
- -0.02

01-Jun-17

8.49 0 (0%)

02-Jun-17

8.72 0.23 (2.71%)

05-Jun-17

8.72 0 (0%)

13-Jun-17

8.70 8.7 (0%)

03-Jul-17

8.66 -0.04 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.09 8.23 8.66
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
Steel - CR & HR Strips 204 4.50 0.09 2.04
AVERAGE VOLUME
5-Day 43.20
10-Day 410.80
30-Day 6037.73
1200
56.25 0.38

10-Oct-17

3.70 0.14 (3.93%)

11-Oct-17

3.88 0.18 (4.86%)

12-Oct-17

4.06 0.18 (4.64%)

13-Oct-17

4.25 0.19 (4.68%)

16-Oct-17

4.41 0.16 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.90%
100
4.63 4.19 4.51
Kings Infra
Add to

ACTIONS

  • Kings Infra AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Aquaculture 200 12.30 -0.60 -4.65
AVERAGE VOLUME
5-Day 151.60
10-Day 189.10
30-Day 749.63
271
14.72 14.15 13.76 13.83 76.88 1.17

10-Oct-17

14.25 -0.75 (-5%)

11-Oct-17

14.95 0.7 (4.91%)

12-Oct-17

14.25 -0.7 (-4.68%)

16-Oct-17

13.55 -0.7 (-4.91%)

17-Oct-17

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.50 12.30 12.30
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
  • Delta Ind. Reso has hit 52wk low of Rs 9.50 on BSE
Finance - General 200 9.50 -0.45 -4.52
AVERAGE VOLUME
5-Day 7.40
10-Day 9.80
30-Day 4083.30
10
17.49 20.31 30.58 31.32 158.33 0.99

09-Oct-17

12.10 -0.6 (-4.72%)

10-Oct-17

11.50 -0.6 (-4.96%)

11-Oct-17

10.95 -0.55 (-4.78%)

12-Oct-17

10.45 -0.5 (-4.57%)

17-Oct-17

9.95 -0.5 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.44 9.46 9.50
Gangotri Textil
Add to

ACTIONS

  • Gangotri Textil has hit 52wk low of Rs 0.50 on NSE
Textiles - Spinning - Cotton Blended 200 0.95 0.04 4.40
AVERAGE VOLUME
5-Day 1353.40
10-Day 1529.30
30-Day 1780.00
400
- -0.01

09-Aug-17

1.05 0 (0%)

12-Sep-17

1.00 -0.05 (-4.76%)

04-Oct-17

0.95 -0.05 (-5%)

12-Oct-17

0.91 -0.04 (-4.21%)

16-Oct-17

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.95 0.87 0.95
Tirupati Starch
Add to
Miscellaneous 199 26.85 1.25 4.88
AVERAGE VOLUME
5-Day 464.00
10-Day 396.00
30-Day 1115.40
1201
10.49 1.41

06-Oct-17

27.50 -1.3 (-4.51%)

09-Oct-17

26.30 -1.2 (-4.36%)

11-Oct-17

26.35 0.05 (0.19%)

13-Oct-17

26.85 0.5 (1.9%)

16-Oct-17

25.60 -1.25 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.85 24.35 24.97
Rajputana Inves
Add to
Finance - Investments 197 10.80 -0.10 -0.92
AVERAGE VOLUME
5-Day 5057.20
10-Day 4825.80
30-Day 0.00
4203
0.00 0.00 0.00 0.00 1080 0.65

11-Oct-17

11.90 -0.46 (-3.72%)

12-Oct-17

11.35 -0.55 (-4.62%)

13-Oct-17

11.25 -0.1 (-0.88%)

16-Oct-17

11.40 0.15 (1.33%)

17-Oct-17

10.90 -0.5 (-4.39%)

DELIVERY AVERAGES
3-Day 94.72%
5-Day 98.02%
8-Day 98.35%
100
11.44 10.36 10.51
Shriram Asset
Add to
Finance - General 192 48.90 -0.10 -0.20
AVERAGE VOLUME
5-Day 160.40
10-Day 207.50
30-Day 1381.93
158
- 5.63

20-Sep-17

47.00 0.9 (1.95%)

21-Sep-17

47.50 0.5 (1.06%)

22-Sep-17

46.95 -0.55 (-1.16%)

27-Sep-17

49.20 2.25 (4.79%)

29-Sep-17

49.00 -0.2 (-0.41%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 99.38%
8-Day 99.51%
100
51.45 46.55 48.91
SAR Auto Prod
Add to
Auto Ancillaries 190 134.00 5.60 4.36
AVERAGE VOLUME
5-Day 134.20
10-Day 2506.40
30-Day 2551.47
30
110.62 102.34 96.39 112.91 - 5.04

11-Oct-17

124.40 -6.5 (-4.97%)

12-Oct-17

124.30 -0.1 (-0.08%)

13-Oct-17

118.10 -6.2 (-4.99%)

16-Oct-17

122.50 4.4 (3.73%)

17-Oct-17

128.40 5.9 (4.82%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 89.12%
8-Day 98.85%
100
134.80 122.00 130.25
RMG Alloy Steel
Add to

ACTIONS

  • Only Buyers in RMG Alloy Steel on BSE
Steel - Tubes & Pipes 184 8.08 -0.42 -4.94
AVERAGE VOLUME
5-Day 4392.40
10-Day 7674.70
30-Day 19178.37
124
7.91 7.53 5.62 5.71 - -0.29

11-Oct-17

8.49 0 (0%)

12-Oct-17

8.10 -0.39 (-4.59%)

13-Oct-17

8.10 0 (0%)

16-Oct-17

8.14 0.04 (0.49%)

17-Oct-17

8.50 0.36 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.92 8.08 8.43
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur has hit 52wk low of Rs 813.00 on BSE
Construction & Contracting - Real Estate 180 929.80 0.00 0.00
AVERAGE VOLUME
5-Day 13.60
10-Day 67.80
30-Day 38.97
11
- -1.64

22-Sep-17

898.40 0 (0%)

27-Sep-17

855.00 -43.4 (-4.83%)

29-Sep-17

892.00 37 (4.33%)

03-Oct-17

929.80 37.8 (4.24%)

16-Oct-17

929.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
976.25 883.35 929.80
Shri Krishna
Add to
Construction & Contracting - Real Estate 176 21.80 -1.10 -4.80
AVERAGE VOLUME
5-Day 263.60
10-Day 305.30
30-Day 525.93
524
17.74 16.15 14.39 14.21 16.03 1

11-Oct-17

19.60 -0.05 (-0.25%)

12-Oct-17

20.00 0.4 (2.04%)

13-Oct-17

21.00 1 (5%)

16-Oct-17

22.00 1 (4.76%)

17-Oct-17

22.90 0.9 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.93%
8-Day 91.11%
100
24.00 21.80 21.80
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
Machine Tools 170 28.40 -1.45 -4.86
AVERAGE VOLUME
5-Day 336.40
10-Day 887.20
30-Day 691.80
340
30.23 29.68 29.75 29.55 2.46 3.36

21-Sep-17

28.00 0.95 (3.51%)

22-Sep-17

29.00 1 (3.57%)

25-Sep-17

29.85 0.85 (2.93%)

04-Oct-17

28.80 -1.05 (-3.52%)

17-Oct-17

29.85 1.05 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.81%
8-Day 0.00%
100
31.30 28.40 29.12
Delta Leasing
Add to
Finance - Leasing & Hire Purchase 159 3.07 -0.16 -4.95
AVERAGE VOLUME
5-Day 1358.80
10-Day 1858.30
30-Day 11555.80
400
307 0.17

29-Sep-17

3.24 0 (0%)

03-Oct-17

3.40 0.16 (4.94%)

04-Oct-17

3.23 -0.17 (-5%)

11-Oct-17

3.39 0.16 (4.95%)

16-Oct-17

3.23 -0.16 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.39 3.07 3.07
Emed.com Techno
Add to
Hospitals & Medical Services 150 12.55 -0.66 -5.00
AVERAGE VOLUME
5-Day 3467.20
10-Day 1943.80
30-Day 3143.83
10
11.21 11.63 11.83 11.44 - 1.06

26-May-17

14.50 0.63 (4.54%)

29-May-17

14.50 0 (0%)

30-May-17

14.49 -0.01 (-0.07%)

06-Jul-17

13.90 -0.59 (-4.07%)

17-Oct-17

13.21 -0.69 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.87 12.55 12.55
KJMC Corporate
Add to
Finance - Investments 150 15.40 -0.60 -3.75
AVERAGE VOLUME
5-Day 6605.40
10-Day 8667.70
30-Day 4360.23
350
- 0.22

10-Oct-17

17.10 0 (0%)

11-Oct-17

16.45 -0.65 (-3.8%)

12-Oct-17

16.00 -0.45 (-2.74%)

13-Oct-17

16.55 0.55 (3.44%)

16-Oct-17

16.00 -0.55 (-3.32%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 54.11%
8-Day 60.63%
100
16.80 15.20 15.47
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 150 28.55 0.35 1.24
AVERAGE VOLUME
5-Day 1401.80
10-Day 3218.80
30-Day 4023.80
1165
31.09 36.45 38.38 39.80 29.43 1.6

11-Oct-17

27.45 0.45 (1.67%)

12-Oct-17

27.80 0.35 (1.28%)

13-Oct-17

27.25 -0.55 (-1.98%)

16-Oct-17

27.75 0.5 (1.83%)

17-Oct-17

28.20 0.45 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.75 27.65 28.73
Hypersoft Techn
Add to
Computers - Software 150 10.60 0.50 4.95
AVERAGE VOLUME
5-Day 1585.60
10-Day 2940.30
30-Day 3680.93
650
9.35 9.65 0.00 0.00 18.28 1.58

11-Oct-17

8.75 -0.46 (-4.99%)

12-Oct-17

9.18 0.43 (4.91%)

13-Oct-17

9.60 0.42 (4.58%)

16-Oct-17

9.62 0.02 (0.21%)

17-Oct-17

10.10 0.48 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.60 9.60 10.43
Vyapar Ind
Add to

ACTIONS

  • Vyapar Ind AGM on Sep 29, 2017||Announcement date: Jun 02, 2017
Finance - Investments 131 37.00 -0.95 -2.50
AVERAGE VOLUME
5-Day 248.40
10-Day 319.60
30-Day 396.00
100
148 0.42

05-Sep-17

35.00 0 (0%)

06-Sep-17

35.00 0 (0%)

08-Sep-17

36.75 1.75 (5%)

12-Sep-17

37.90 1.15 (3.13%)

26-Sep-17

37.95 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 96.78%
8-Day 0.00%
100
39.80 36.10 37.00
Guj Intrux
Add to
Metals - Non Ferrous 119 72.05 -3.75 -4.95
AVERAGE VOLUME
5-Day 552.40
10-Day 1106.70
30-Day 723.63
172
69.25 68.87 66.71 65.99 25.19 0.66

11-Oct-17

71.05 -3.45 (-4.63%)

12-Oct-17

72.95 1.9 (2.67%)

13-Oct-17

76.55 3.6 (4.93%)

16-Oct-17

79.75 3.2 (4.18%)

17-Oct-17

75.80 -3.95 (-4.95%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 76.79%
8-Day 91.86%
100
79.55 72.05 72.37
Mitshi India
Add to
Paints & Varnishes 110 11.40 0.48 4.40
AVERAGE VOLUME
5-Day 877.20
10-Day 848.60
30-Day 523.70
90
- -15.2

11-Aug-17

9.95 0.45 (4.74%)

14-Aug-17

10.40 0.45 (4.52%)

16-Aug-17

10.92 0.52 (5%)

10-Oct-17

10.92 0 (0%)

11-Oct-17

10.92 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.46 10.38 11.40
Universal Starc
Add to

ACTIONS

  • Universal Starc has hit 52wk low of Rs 17.50 on BSE
Miscellaneous 110 17.15 -0.90 -4.99
AVERAGE VOLUME
5-Day 269.20
10-Day 213.10
30-Day 390.07
1100
- 1.69

20-Sep-17

19.00 0.6 (3.26%)

21-Sep-17

19.95 0.95 (5%)

26-Sep-17

19.00 -0.95 (-4.76%)

29-Sep-17

19.00 0 (0%)

10-Oct-17

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.95 17.15 17.37
Shree Kr Paper
Add to

ACTIONS

  • Shree Kr Paper AGM on Sep 26, 2017||Announcement date: Aug 18, 2017
Paper 100 31.90 0.70 2.24
AVERAGE VOLUME
5-Day 812.40
10-Day 1073.80
30-Day 2008.13
102
29.36 28.60 22.04 19.14 6.13 2.22

11-Oct-17

33.30 1 (3.1%)

12-Oct-17

33.00 -0.3 (-0.9%)

13-Oct-17

31.35 -1.65 (-5%)

16-Oct-17

30.25 -1.1 (-3.51%)

17-Oct-17

31.20 0.95 (3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.75 29.65 31.84
Margo Finance
Add to
Finance - Leasing & Hire Purchase 100 13.50 -0.18 -1.32
AVERAGE VOLUME
5-Day 900.60
10-Day 688.20
30-Day 759.50
200
11.33 10.76 10.96 11.32 19.01 1.1

09-Oct-17

12.72 0.6 (4.95%)

11-Oct-17

13.30 0.58 (4.56%)

13-Oct-17

13.89 0.59 (4.44%)

16-Oct-17

14.40 0.51 (3.67%)

17-Oct-17

13.68 -0.72 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.36 13.00 13.74