Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 12 Dec 18:30

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
  • Only Buyers in Urja Global on NSE
Trading 2,655,367 4.88 -0.25 -4.87
AVERAGE VOLUME
5-Day 5484328.40
10-Day 4499822.40
30-Day 3513359.97
4684823
3.06 2.31 1.41 1.37 244 2.02

06-Dec-17

4.47 0.21 (4.93%)

07-Dec-17

4.69 0.22 (4.92%)

08-Dec-17

4.92 0.23 (4.9%)

11-Dec-17

5.13 0.21 (4.27%)

12-Dec-17

4.88 -0.25 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.38 4.88 5.04
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
Telecommunications - Service 1,273,444 2.09 -0.10 -4.57
AVERAGE VOLUME
5-Day 645058.80
10-Day 950816.90
30-Day 678380.37
16859
1.48 1.16 0.87 0.84 9.95 0.07

06-Dec-17

2.26 0.1 (4.63%)

07-Dec-17

2.37 0.11 (4.87%)

08-Dec-17

2.30 -0.07 (-2.95%)

11-Dec-17

2.19 -0.11 (-4.78%)

12-Dec-17

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.94%
8-Day 99.95%
99.91
2.29 2.09 2.09
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.62 on BSE
Finance - Investments 955,067 0.62 -0.03 -4.62
AVERAGE VOLUME
5-Day 11262.00
10-Day 9770.30
30-Day 8733.33
15881
0.77 0.86 1.40 1.87 - 0.11

06-Dec-17

0.74 0 (0%)

07-Dec-17

0.71 -0.03 (-4.05%)

08-Dec-17

0.68 -0.03 (-4.23%)

11-Dec-17

0.65 -0.03 (-4.41%)

12-Dec-17

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 0.62
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
  • Swadeshi Ind has hit 52wk low of Rs 3.24 on BSE
Plastics 678,097 3.24 0.00 0.00
AVERAGE VOLUME
5-Day 19012.20
10-Day 20911.90
30-Day 1159401.03
6315
3.68 3.88 5.80 5.68 - 3.18

06-Dec-17

3.37 -0.06 (-1.75%)

07-Dec-17

3.31 -0.06 (-1.78%)

08-Dec-17

3.25 -0.06 (-1.81%)

11-Dec-17

3.24 -0.01 (-0.31%)

12-Dec-17

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.24 3.24
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange has hit 52wk low of Rs 47.20 on NSE
Steel - Large 498,411 47.20 -2.45 -4.93
AVERAGE VOLUME
5-Day 32831.80
10-Day 260406.10
30-Day 460666.67
5193
99.47 95.93 83.06 80.69 - 3.43

06-Dec-17

57.85 -3 (-4.93%)

07-Dec-17

55.00 -2.85 (-4.93%)

08-Dec-17

52.25 -2.75 (-5%)

11-Dec-17

49.65 -2.6 (-4.98%)

12-Dec-17

47.20 -2.45 (-4.93%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 97.92%
8-Day 37.29%
100
52.10 47.20 47.20
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
Media & Entertainment 439,099 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 347987.60
10-Day 570230.80
30-Day 1386392.57
165806
0.18 0.16 0.15 0.15 - 0.15

06-Dec-17

0.19 0 (0%)

07-Dec-17

0.19 0 (0%)

08-Dec-17

0.19 0 (0%)

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.20 0.19 0.19
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
Consumer Goods - Electronic 428,010 18.45 -0.95 -4.90
AVERAGE VOLUME
5-Day 596546.60
10-Day 730302.50
30-Day 472807.30
34980
15.51 15.73 26.04 45.40 - 0.07

06-Dec-17

18.55 0.85 (4.8%)

07-Dec-17

19.45 0.9 (4.85%)

08-Dec-17

20.40 0.95 (4.88%)

11-Dec-17

19.40 -1 (-4.9%)

12-Dec-17

18.45 -0.95 (-4.9%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 52.08%
8-Day 54.17%
47.85
20.35 18.45 18.45
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 375,415 0.15 -0.01 -6.25
AVERAGE VOLUME
5-Day 204444.80
10-Day 161525.90
30-Day 944389.90
500604
0.19 0.18 0.17 0.17 0 0.08

06-Dec-17

0.19 0 (0%)

07-Dec-17

0.18 -0.01 (-5.26%)

08-Dec-17

0.17 -0.01 (-5.56%)

11-Dec-17

0.16 -0.01 (-5.88%)

12-Dec-17

0.15 -0.01 (-6.25%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.17 0.15 0.15
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 6.89 on BSE
Trading 366,881 6.89 -0.14 -1.99
AVERAGE VOLUME
5-Day 4650.60
10-Day 6428.70
30-Day 7030.53
4535
9.30 10.20 17.66 19.11 14.66 0.62

06-Dec-17

7.45 -0.15 (-1.97%)

07-Dec-17

7.31 -0.14 (-1.88%)

08-Dec-17

7.17 -0.14 (-1.92%)

11-Dec-17

7.03 -0.14 (-1.95%)

12-Dec-17

6.89 -0.14 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.17 6.89 6.89
Sai Baba Invest
Add to
Miscellaneous 358,908 19.10 0.00 0.00
AVERAGE VOLUME
5-Day 3652.00
10-Day 2563.60
30-Day 411341.07
3040
22.84 22.83 34.08 32.82 272.86 15.66

06-Dec-17

19.85 -0.4 (-1.98%)

07-Dec-17

19.50 -0.35 (-1.76%)

08-Dec-17

19.15 -0.35 (-1.79%)

11-Dec-17

19.10 -0.05 (-0.26%)

12-Dec-17

19.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.45 19.10 19.10
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Shalimar Prod has hit 52wk low of Rs 0.49 on BSE
Media & Entertainment 302,649 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1599.80
10-Day 2596.10
30-Day 2570.43
1099
0.49 0.49 0.49 0.49 0 0.48

06-Dec-17

0.49 0 (0%)

07-Dec-17

0.49 0 (0%)

08-Dec-17

0.49 0 (0%)

11-Dec-17

0.49 0 (0%)

12-Dec-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Indian Infotech
Add to
Computers - Software Medium & Small 247,670 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 364745.40
10-Day 258501.40
30-Day 148529.53
1035306
0.19 0.19 0.20 0.21 3.17 0.08

06-Dec-17

0.19 0 (0%)

07-Dec-17

0.19 0 (0%)

08-Dec-17

0.19 0 (0%)

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Shekhawati Poly
Add to
Textiles - Manmade 203,122 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 411876.00
10-Day 316519.60
30-Day 222800.43
30805
0.56 0.52 0.37 0.39 - -0.77

06-Dec-17

0.74 0.02 (2.78%)

07-Dec-17

0.77 0.03 (4.05%)

08-Dec-17

0.80 0.03 (3.9%)

11-Dec-17

0.76 -0.04 (-5%)

12-Dec-17

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.45%
8-Day 45.73%
52.91
0.79 0.73 0.73
Kalpa comm
Add to

ACTIONS

  • Kalpa comm has hit 52wk low of Rs 19.65 on BSE
  • Only Sellers in Kalpa comm on BSE
Trading 198,278 19.65 -0.40 -2.00
AVERAGE VOLUME
5-Day 11030.40
10-Day 5563.50
30-Day 2324.77
1
23.44 26.39 73.30 82.98 245.63 0.38

05-Dec-17

21.25 -0.4 (-1.85%)

06-Dec-17

20.85 -0.4 (-1.88%)

08-Dec-17

20.45 -0.4 (-1.92%)

11-Dec-17

20.05 -0.4 (-1.96%)

12-Dec-17

19.65 -0.4 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 19.65 19.65
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 18.25 on BSE
Miscellaneous 194,236 18.25 -0.35 -1.88
AVERAGE VOLUME
5-Day 5906.60
10-Day 8639.40
30-Day 87557.07
8100
27.00 30.44 39.99 54.09 5.06 1.48

06-Dec-17

19.65 -0.4 (-2%)

07-Dec-17

19.30 -0.35 (-1.78%)

08-Dec-17

18.95 -0.35 (-1.81%)

11-Dec-17

18.60 -0.35 (-1.85%)

12-Dec-17

18.25 -0.35 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.11%
100
18.95 18.25 18.25
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 46.15 on BSE
Finance - Investments 176,102 46.15 0.00 0.00
AVERAGE VOLUME
5-Day 302.40
10-Day 167.70
30-Day 511.03
5
48.24 55.42 59.28 60.05 - 34.7

06-Dec-17

46.15 0 (0%)

07-Dec-17

46.15 0 (0%)

08-Dec-17

46.15 0 (0%)

11-Dec-17

46.15 0 (0%)

12-Dec-17

46.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.05 46.15 46.15
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 167,160 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1750.20
10-Day 1457.10
30-Day 2091.37
451
0.49 0.49 0.49 0.49 24.5 0.49

05-Dec-17

0.49 0 (0%)

06-Dec-17

0.49 0 (0%)

08-Dec-17

0.49 0 (0%)

11-Dec-17

0.49 0 (0%)

12-Dec-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
MFL India
Add to

ACTIONS

  • Only Buyers in MFL India on BSE
  • Only Sellers in MFL India on BSE
Personal Care 160,599 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 499075.80
10-Day 319131.60
30-Day 163810.87
1337263
0.27 0.28 0.27 0.28 - 0.2

06-Dec-17

0.23 -0.01 (-4.17%)

07-Dec-17

0.23 0 (0%)

08-Dec-17

0.22 -0.01 (-4.35%)

11-Dec-17

0.21 -0.01 (-4.55%)

12-Dec-17

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
  • Comfort Comm has hit 52wk low of Rs 15.70 on BSE
Finance - General 129,427 15.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
290
16.23 17.39 25.02 24.17 28.04 1.31

06-Dec-17

15.70 0 (0%)

07-Dec-17

15.70 0 (0%)

08-Dec-17

15.70 0 (0%)

11-Dec-17

15.70 0 (0%)

12-Dec-17

15.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 15.70 15.70
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
Media & Entertainment 128,722 10.55 -0.55 -4.95
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
962
0 0

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
11.65 10.55 10.55
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 8.51 on BSE
Chemicals 120,341 8.51 0.00 0.00
AVERAGE VOLUME
5-Day 1883.00
10-Day 1330.10
30-Day 1323.77
5060
8.51 9.09 13.47 16.72 0 7.53

06-Dec-17

8.51 0 (0%)

07-Dec-17

8.51 0 (0%)

08-Dec-17

8.51 0 (0%)

11-Dec-17

8.51 0 (0%)

12-Dec-17

8.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.68 8.51 8.51
Dwekam Industri
Add to
Miscellaneous 115,534 9.62 -0.50 -4.94
AVERAGE VOLUME
5-Day 16.60
10-Day 126824.90
30-Day 159966.87
25
10.35 11.50 0.00 0.00 - 1.38

20-Nov-17

10.74 -0.21 (-1.92%)

21-Nov-17

10.53 -0.21 (-1.96%)

24-Nov-17

10.32 -0.21 (-1.99%)

27-Nov-17

10.12 -0.2 (-1.94%)

12-Dec-17

9.62 -0.5 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.62 9.62 9.62
ECS Biztech
Add to
Computers - Software - Training 107,814 12.05 -0.60 -4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
11393
- 3.32

28-Jul-17

21.90 -0.1 (-0.45%)

31-Jul-17

21.50 -0.4 (-1.83%)

01-Aug-17

20.60 -0.9 (-4.19%)

02-Aug-17

20.65 0.05 (0.24%)

30-Aug-17

18.60 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.25 12.05 12.05
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
  • Universal Sec has hit 52wk low of Rs 7.30 on BSE
Finance - Investments 97,675 7.30 -0.35 -4.58
AVERAGE VOLUME
5-Day 52582.00
10-Day 142804.40
30-Day 98435.47
1474
9.73 11.06 12.25 13.91 0 6.4

06-Dec-17

8.85 0 (0%)

07-Dec-17

8.45 -0.4 (-4.52%)

08-Dec-17

8.05 -0.4 (-4.73%)

11-Dec-17

7.65 -0.4 (-4.97%)

12-Dec-17

7.30 -0.35 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.00 7.30 7.30
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.50 on BSE
Textiles - Hosiery & Knitwear 85,120 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 59514.00
10-Day 79540.80
30-Day 32716.47
6300
0.59 0.65 0.88 1.08 0 0.05

01-Dec-17

0.56 0 (0%)

07-Dec-17

0.54 -0.02 (-3.57%)

08-Dec-17

0.52 -0.02 (-3.7%)

11-Dec-17

0.50 -0.02 (-3.85%)

12-Dec-17

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.48
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 10.26 on BSE
Aquaculture 82,303 10.26 -0.02 -0.19
AVERAGE VOLUME
5-Day 139.80
10-Day 419.70
30-Day 3160.20
197
14.14 22.14 112.23 152.74 21.83 1.94

06-Dec-17

10.90 -0.22 (-1.98%)

07-Dec-17

10.69 -0.21 (-1.93%)

08-Dec-17

10.48 -0.21 (-1.96%)

11-Dec-17

10.28 -0.2 (-1.91%)

12-Dec-17

10.26 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.48 10.26 10.26
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
Trading 78,089 18.43 -0.96 -4.95
AVERAGE VOLUME
5-Day 283906.60
10-Day 455890.10
30-Day 311541.23
253947
11.80 10.90 13.67 16.72 6.75 2.05

06-Dec-17

17.37 0.19 (1.11%)

07-Dec-17

18.23 0.86 (4.95%)

08-Dec-17

18.89 0.66 (3.62%)

11-Dec-17

19.39 0.5 (2.65%)

12-Dec-17

18.43 -0.96 (-4.95%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 51.68%
8-Day 50.31%
46.14
20.35 18.43 18.86
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
Dyes & Pigments 56,603 2.83 -0.31 -9.87
AVERAGE VOLUME
5-Day 916097.20
10-Day 559307.70
30-Day 274698.63
387165
2.34 2.24 2.27 2.44 0 0.06

06-Dec-17

2.42 0.13 (5.68%)

07-Dec-17

2.90 0.48 (19.83%)

08-Dec-17

3.48 0.58 (20%)

11-Dec-17

3.14 -0.34 (-9.77%)

12-Dec-17

2.83 -0.31 (-9.87%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 39.64%
8-Day 39.72%
43.66
3.45 2.83 2.84
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
  • Kuber Udyog has hit 52wk low of Rs 9.80 on BSE
Finance - General 49,950 9.80 -0.51 -4.95
AVERAGE VOLUME
5-Day 4010.80
10-Day 2383.10
30-Day 1467.20
50
14.32 18.52 51.45 55.47 122.5 0.79

03-Oct-17

12.02 -0.63 (-4.98%)

30-Oct-17

11.42 -0.6 (-4.99%)

04-Dec-17

10.85 -0.57 (-4.99%)

07-Dec-17

10.31 -0.54 (-4.98%)

12-Dec-17

9.80 -0.51 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.82 9.80 9.80
Layla Textile
Add to
Trading 45,149 7.46 -0.39 -4.97
AVERAGE VOLUME
5-Day 224.00
10-Day 140.60
30-Day 161.33
15
9.52 11.12 18.60 24.43 746 0.74

22-Nov-17

8.26 0 (0%)

30-Nov-17

8.26 0 (0%)

04-Dec-17

8.26 0 (0%)

07-Dec-17

7.85 -0.41 (-4.96%)

12-Dec-17

7.46 -0.39 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.24 7.46 7.46
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.53 on BSE
Finance - Investments 39,900 0.53 0.00 0.00
AVERAGE VOLUME
5-Day 219.40
10-Day 291.70
30-Day 213.87
501
0.63 0.65 0.80 1.18 - 0.25

16-Nov-17

0.54 -0.01 (-1.82%)

17-Nov-17

0.54 0 (0%)

05-Dec-17

0.54 0 (0%)

11-Dec-17

0.53 -0.01 (-1.85%)

12-Dec-17

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.54 0.52 0.53
Overseas Syn
Add to

ACTIONS

  • Overseas Syn AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
Textiles - General 31,500 8.85 -0.15 -1.67
AVERAGE VOLUME
5-Day 29200.00
10-Day 24579.00
30-Day 15908.57
50000
9.31 11.15 8.44 7.52 - 2.65

29-Nov-17

9.30 0.05 (0.54%)

04-Dec-17

9.10 -0.2 (-2.15%)

05-Dec-17

9.10 0 (0%)

08-Dec-17

9.00 -0.1 (-1.1%)

12-Dec-17

8.85 -0.15 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.62%
8-Day 99.72%
100
9.45 8.55 8.85
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on NSE
Electric Equipment 30,954 7.85 -0.87 -9.98
AVERAGE VOLUME
5-Day 287986.00
10-Day 160936.70
30-Day 57323.27
233505
7.13 7.50 8.90 8.75 0.34 -0.14

06-Dec-17

6.07 -0.03 (-0.49%)

07-Dec-17

6.08 0.01 (0.16%)

08-Dec-17

7.29 1.21 (19.9%)

11-Dec-17

8.72 1.43 (19.62%)

12-Dec-17

7.85 -0.87 (-9.98%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 60.81%
8-Day 63.24%
35.83
9.59 7.85 8.12
Surana Ind
Add to
Steel - Rolling 25,404 3.74 -0.41 -9.88
AVERAGE VOLUME
5-Day 175510.20
10-Day 89072.40
30-Day 35076.13
175097
3.00 2.97 3.33 3.53 - -0.04

06-Dec-17

2.65 -0.2 (-7.02%)

07-Dec-17

2.90 0.25 (9.43%)

08-Dec-17

3.48 0.58 (20%)

11-Dec-17

4.15 0.67 (19.25%)

12-Dec-17

3.74 -0.41 (-9.88%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 56.69%
8-Day 58.67%
43.50
4.56 3.74 3.96
Jointeca Edu
Add to
Computers - Software - Training 24,000 9.44 -0.49 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
13.86 12.57 14.99 14.94 0 0.66

30-Oct-17

11.13 -1.23 (-9.95%)

16-Nov-17

11.00 -0.13 (-1.17%)

20-Nov-17

10.45 -0.55 (-5%)

11-Dec-17

9.93 -0.52 (-4.98%)

12-Dec-17

9.44 -0.49 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.42 9.44 9.44
Apex Frozen
Add to

ACTIONS

  • Only Sellers in Apex Frozen on NSE
Food Processing 21,958 733.15 -38.55 -5.00
AVERAGE VOLUME
5-Day 65540.80
10-Day 78166.20
30-Day 71148.70
8025
607.23 530.74 0.00 0.00 0 22.02

06-Dec-17

900.05 42.7 (4.98%)

07-Dec-17

855.05 -45 (-5%)

08-Dec-17

812.30 -42.75 (-5%)

11-Dec-17

771.70 -40.6 (-5%)

12-Dec-17

733.15 -38.55 (-5%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 42.56%
8-Day 38.72%
99.63
810.25 733.15 733.15
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 20,000 2.05 -0.02 -0.97
AVERAGE VOLUME
5-Day 1533.80
10-Day 19877.50
30-Day 11141.67
1020
1.60 1.50 4.39 5.33 - 0.27

05-Dec-17

2.08 0 (0%)

06-Dec-17

2.08 0 (0%)

07-Dec-17

2.08 0 (0%)

11-Dec-17

2.07 -0.01 (-0.48%)

12-Dec-17

2.05 -0.02 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.97 2.05
Birla Precision
Add to
Machine Tools 19,857 7.31 -0.38 -4.94
AVERAGE VOLUME
5-Day 194023.20
10-Day 160522.40
30-Day 99116.80
42524
5.76 5.25 4.51 4.68 - 0.39

06-Dec-17

6.98 0.33 (4.96%)

07-Dec-17

7.32 0.34 (4.87%)

08-Dec-17

7.63 0.31 (4.23%)

11-Dec-17

7.69 0.06 (0.79%)

12-Dec-17

7.31 -0.38 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.31 7.39
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 11.08 on BSE
Finance - Investments 19,619 11.08 -0.58 -4.97
AVERAGE VOLUME
5-Day 18449.80
10-Day 19936.00
30-Day 28948.47
381
14.70 15.61 25.94 26.40 1108 8.79

06-Dec-17

13.58 -0.27 (-1.95%)

07-Dec-17

12.91 -0.67 (-4.93%)

08-Dec-17

12.27 -0.64 (-4.96%)

11-Dec-17

11.66 -0.61 (-4.97%)

12-Dec-17

11.08 -0.58 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.24 11.08 11.08
Supreme Tex
Add to
Textiles - Spinning - Cotton Blended 16,000 2.18 -0.11 -4.80
AVERAGE VOLUME
5-Day 67080.00
10-Day 52075.10
30-Day 60661.33
24599
2.36 2.67 3.62 3.71 - -0.08

06-Dec-17

2.22 0 (0%)

07-Dec-17

2.33 0.11 (4.95%)

08-Dec-17

2.35 0.02 (0.86%)

11-Dec-17

2.29 -0.06 (-2.55%)

12-Dec-17

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 69.04%
8-Day 72.01%
57.48
2.40 2.18 2.20
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 52.40 on BSE
Trading 15,026 52.40 0.00 0.00
AVERAGE VOLUME
5-Day 5.80
10-Day 10.90
30-Day 4541.73
1
77.15 143.49 264.11 300.61 403.08 5

30-Nov-17

52.40 0 (0%)

04-Dec-17

52.40 0 (0%)

06-Dec-17

52.40 0 (0%)

08-Dec-17

52.40 0 (0%)

12-Dec-17

52.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.40 52.40 52.40
MT Educare
Add to

ACTIONS

  • MT Educare closes below 200-Day Moving Average of 70.48 today.
  • Only Sellers in MT Educare on NSE
Computers - Software - Training 14,169 67.05 -3.50 -4.96
AVERAGE VOLUME
5-Day 69905.60
10-Day 194535.40
30-Day 104192.37
46348
65.61 63.85 65.40 70.31 30.62 1.71

06-Dec-17

73.80 2.3 (3.22%)

07-Dec-17

72.75 -1.05 (-1.42%)

08-Dec-17

73.50 0.75 (1.03%)

11-Dec-17

70.55 -2.95 (-4.01%)

12-Dec-17

67.05 -3.5 (-4.96%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 49.02%
8-Day 47.95%
52.13
74.05 67.05 67.12
Garodia Chemica
Add to

ACTIONS

  • Only Sellers in Garodia Chemica on BSE
  • Garodia Chemica has hit 52wk low of Rs 7.64 on BSE
Chemicals 13,900 7.64 -0.40 -4.98
AVERAGE VOLUME
5-Day 660.00
10-Day 480.00
30-Day 3656.67
2500
17.28 19.77 0.00 0.00 - -0.85

01-Dec-17

9.36 -0.49 (-4.97%)

04-Dec-17

8.90 -0.46 (-4.91%)

07-Dec-17

8.46 -0.44 (-4.94%)

11-Dec-17

8.04 -0.42 (-4.96%)

12-Dec-17

7.64 -0.4 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.44 7.64 7.64
Eastern Gases
Add to

ACTIONS

  • Only Sellers in Eastern Gases on BSE
  • Eastern Gases has hit 52wk low of Rs 21.95 on BSE
Miscellaneous 12,044 21.95 -0.40 -1.79
AVERAGE VOLUME
5-Day 4512.00
10-Day 4625.10
30-Day 5767.00
5429
36.29 39.90 57.72 59.48 - 0.96

06-Dec-17

23.70 -0.45 (-1.86%)

07-Dec-17

23.25 -0.45 (-1.9%)

08-Dec-17

22.80 -0.45 (-1.94%)

11-Dec-17

22.35 -0.45 (-1.97%)

12-Dec-17

21.95 -0.4 (-1.79%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 100.00%
100
22.75 21.95 21.95
Unishire Urban
Add to

ACTIONS

  • Only Sellers in Unishire Urban on BSE
Construction & Contracting - Real Estate 10,000 5.59 0.10 1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
280000
4.66 4.96 7.74 8.57 0 0.55

06-Dec-17

5.19 0.1 (1.96%)

07-Dec-17

5.29 0.1 (1.93%)

08-Dec-17

5.39 0.1 (1.89%)

11-Dec-17

5.49 0.1 (1.86%)

12-Dec-17

5.59 0.1 (1.82%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.30%
8-Day 92.74%
87.50
5.59 5.39 5.56
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
Hotels 10,000 7.36 -0.38 -4.91
AVERAGE VOLUME
5-Day 5694.40
10-Day 4903.40
30-Day 17304.20
2000
9.49 10.78 9.32 9.18 - 0.25

01-Dec-17

9.01 0 (0%)

07-Dec-17

8.56 -0.45 (-4.99%)

08-Dec-17

8.14 -0.42 (-4.91%)

11-Dec-17

7.74 -0.4 (-4.91%)

12-Dec-17

7.36 -0.38 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.12 7.36 7.36
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
Construction & Contracting - Real Estate 8,794 3.93 -0.20 -4.84
AVERAGE VOLUME
5-Day 96205.80
10-Day 99328.50
30-Day 75460.33
25707
3.75 3.49 3.42 3.51 49.13 1.76

06-Dec-17

4.79 0.55 (12.97%)

07-Dec-17

4.56 -0.23 (-4.8%)

08-Dec-17

4.34 -0.22 (-4.82%)

11-Dec-17

4.13 -0.21 (-4.84%)

12-Dec-17

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 66.67%
8-Day 56.84%
59.88
4.33 3.93 3.93
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 30-Day Moving Average of 13.38 today.
  • Only Sellers in Pudumjee Ind on BSE
Paper 8,199 13.01 -0.68 -4.97
AVERAGE VOLUME
5-Day 1554.60
10-Day 1451.00
30-Day 9773.97
4301
13.52 13.66 12.65 12.44 - 0.69

04-Dec-17

13.10 -0.65 (-4.73%)

05-Dec-17

13.10 0 (0%)

06-Dec-17

13.70 0.6 (4.58%)

11-Dec-17

13.69 -0.01 (-0.07%)

12-Dec-17

13.01 -0.68 (-4.97%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 41.99%
8-Day 43.32%
50.48
14.37 13.01 13.02
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
Cement - Mini 7,434 181.20 -9.50 -4.98
AVERAGE VOLUME
5-Day 3578.80
10-Day 3808.80
30-Day 2610.97
4745
189.04 191.33 177.47 178.27 7.85 2.26

06-Dec-17

182.95 -9.55 (-4.96%)

07-Dec-17

189.75 6.8 (3.72%)

08-Dec-17

198.00 8.25 (4.35%)

11-Dec-17

190.70 -7.3 (-3.69%)

12-Dec-17

181.20 -9.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
200.20 181.20 181.20
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
  • V B Industries has hit 52wk low of Rs 120.05 on BSE
Miscellaneous 6,267 120.05 -6.30 -4.99
AVERAGE VOLUME
5-Day 3005.80
10-Day 246281.80
30-Day 159149.57
136
231.53 267.39 299.54 310.12 - 1.58

06-Dec-17

147.25 -7.75 (-5%)

07-Dec-17

139.90 -7.35 (-4.99%)

08-Dec-17

132.95 -6.95 (-4.97%)

11-Dec-17

126.35 -6.6 (-4.96%)

12-Dec-17

120.05 -6.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 26.10%
8-Day 36.49%
100
132.65 120.05 120.05
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery has hit 52wk low of Rs 4.19 on BSE
Breweries & Distilleries 5,600 5.37 -0.12 -2.19
AVERAGE VOLUME
5-Day 3920.00
10-Day 3803.50
30-Day 3523.43
500
4.74 5.95 7.70 8.17 537 0.34

05-Dec-17

5.38 0 (0%)

07-Dec-17

5.64 0.26 (4.83%)

08-Dec-17

5.37 -0.27 (-4.79%)

11-Dec-17

5.49 0.12 (2.23%)

12-Dec-17

5.37 -0.12 (-2.19%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 84.93%
8-Day 87.59%
71.11
5.76 5.22 5.37
KDJ Holidayscap
Add to

ACTIONS

  • Only Sellers in KDJ Holidayscap on BSE
Finance - Leasing & Hire Purchase 4,950 6.45 0.00 0.00
AVERAGE VOLUME
5-Day 3066.60
10-Day 19145.10
30-Day 11572.90
55
6.25 7.07 13.38 14.66 - 1.65

01-Dec-17

6.33 0.12 (1.93%)

04-Dec-17

6.30 -0.03 (-0.47%)

05-Dec-17

6.42 0.12 (1.9%)

06-Dec-17

6.45 0.03 (0.47%)

12-Dec-17

6.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
6.57 6.33 6.46
Katwa Udyog
Add to

ACTIONS

  • Only Buyers in Katwa Udyog on BSE
Cement - Mini 4,415 180.50 -9.50 -5.00
AVERAGE VOLUME
5-Day 6544.00
10-Day 4681.00
30-Day 5648.07
11537
197.57 184.59 188.18 184.74 50.28 3.51

06-Dec-17

183.25 -7.65 (-4.01%)

07-Dec-17

186.95 3.7 (2.02%)

08-Dec-17

185.00 -1.95 (-1.04%)

11-Dec-17

190.00 5 (2.7%)

12-Dec-17

180.50 -9.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
199.50 180.50 181.76
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Sulabh Engineer has hit 52wk low of Rs 24.60 on BSE
Finance - Investments 4,305 24.60 0.00 0.00
AVERAGE VOLUME
5-Day 189.80
10-Day 224.50
30-Day 361.33
1
45.31 73.21 176.08 193.37 615 10.93

06-Dec-17

24.70 -1.25 (-4.82%)

07-Dec-17

24.60 -0.1 (-0.4%)

08-Dec-17

24.60 0 (0%)

11-Dec-17

24.60 0 (0%)

12-Dec-17

24.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.80 24.60 24.60
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
Finance - General 4,000 41.90 1.10 2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
35.83 30.47 27.64 24.34 0 3.08

17-Nov-17

36.00 0.45 (1.27%)

24-Nov-17

38.00 2 (5.56%)

07-Dec-17

39.05 1.05 (2.76%)

08-Dec-17

40.80 1.75 (4.48%)

12-Dec-17

41.90 1.1 (2.7%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 90.91%
8-Day 0.00%
50.00
48.95 32.65 41.90
Oceanic Foods
Add to
Miscellaneous 4,000 154.40 0.40 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
126.45 121.09 0.00 0.00 0 3.36

06-Dec-17

184.00 3.3 (1.83%)

07-Dec-17

165.60 -18.4 (-10%)

08-Dec-17

153.00 -12.6 (-7.61%)

11-Dec-17

154.00 1 (0.65%)

12-Dec-17

154.40 0.4 (0.26%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 64.29%
8-Day 64.00%
100
169.40 138.60 154.40
Diamant Infra
Add to
Construction & Contracting - Real Estate 3,846 0.64 -0.03 -4.48
AVERAGE VOLUME
5-Day 2341.60
10-Day 1902.70
30-Day 1709.30
1022
0.89 1.02 0.96 1.00 - 0.11

01-Dec-17

0.76 0.03 (4.11%)

07-Dec-17

0.73 -0.03 (-3.95%)

08-Dec-17

0.70 -0.03 (-4.11%)

11-Dec-17

0.67 -0.03 (-4.29%)

12-Dec-17

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.64
Vishal Bearing
Add to

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
Bearings 3,750 54.40 -2.85 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
3750
42.69 41.51 35.50 32.80 0 3.65

04-Dec-17

61.50 2.9 (4.95%)

05-Dec-17

63.40 1.9 (3.09%)

06-Dec-17

60.25 -3.15 (-4.97%)

08-Dec-17

57.25 -3 (-4.98%)

12-Dec-17

54.40 -2.85 (-4.98%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 78.95%
8-Day 90.00%
100
60.10 54.40 54.40
Kavit Ind
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
Chemicals 3,694 23.55 0.00 0.00
AVERAGE VOLUME
5-Day 39107.00
10-Day 31947.60
30-Day 62043.17
906
20.16 19.10 26.79 27.60 130.83 2.2

06-Dec-17

24.80 -0.2 (-0.8%)

07-Dec-17

23.65 -1.15 (-4.64%)

08-Dec-17

24.75 1.1 (4.65%)

11-Dec-17

23.55 -1.2 (-4.85%)

12-Dec-17

23.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.70 22.40 22.40
Almondz Global
Add to

ACTIONS

  • Almondz Global closes below 30-Day Moving Average of 28.59 today.
  • Only Sellers in Almondz Global on BSE
Finance - Investments 3,570 28.45 -1.45 -4.85
AVERAGE VOLUME
5-Day 11844.00
10-Day 44127.30
30-Day 38412.30
8932
28.58 27.66 23.80 21.98 35.12 0.6

06-Dec-17

34.05 -1.45 (-4.08%)

07-Dec-17

32.35 -1.7 (-4.99%)

08-Dec-17

30.75 -1.6 (-4.95%)

11-Dec-17

29.90 -0.85 (-2.76%)

12-Dec-17

28.45 -1.45 (-4.85%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 41.15%
8-Day 41.38%
64.35
31.35 28.45 28.91
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
Finance - General 3,302 27.50 -0.55 -1.96
AVERAGE VOLUME
5-Day 2127.20
10-Day 5960.40
30-Day 5346.53
6861
26.49 25.37 24.34 23.02 13.29 0.5

06-Dec-17

28.85 -0.15 (-0.52%)

07-Dec-17

28.90 0.05 (0.17%)

08-Dec-17

28.60 -0.3 (-1.04%)

11-Dec-17

28.05 -0.55 (-1.92%)

12-Dec-17

27.50 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.00%
8-Day 79.13%
100
28.60 27.50 27.50
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
Engineering 3,000 44.25 0.25 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
43.93 35.84 0.00 0.00 0 4.22

20-Nov-17

44.00 0 (0%)

24-Nov-17

46.00 2 (4.55%)

29-Nov-17

42.00 -4 (-8.7%)

11-Dec-17

44.00 2 (4.76%)

12-Dec-17

44.25 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
52.80 35.20 44.03
Krishna Life
Add to
Textiles - Hosiery & Knitwear 3,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 187.80
10-Day 806.00
30-Day 10550.80
269
0.21 0.21 0.19 0.19 - -0.12

04-Dec-17

0.19 0 (0%)

06-Dec-17

0.19 0 (0%)

08-Dec-17

0.19 0 (0%)

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
Electric Equipment 2,914 5.74 -0.11 -1.88
AVERAGE VOLUME
5-Day 5318.80
10-Day 3323.30
30-Day 11192.17
3992
6.73 5.72 8.95 16.88 - 0.59

06-Dec-17

6.20 -0.12 (-1.9%)

07-Dec-17

6.08 -0.12 (-1.94%)

08-Dec-17

5.96 -0.12 (-1.97%)

11-Dec-17

5.85 -0.11 (-1.85%)

12-Dec-17

5.74 -0.11 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.96 5.74 5.74
Accel Transmati
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 3.10 on BSE
Computers - Hardware 2,760 3.04 -0.16 -5.00
AVERAGE VOLUME
5-Day 966.20
10-Day 1882.00
30-Day 962.70
3390
4.03 4.64 5.32 5.54 - -0.13

05-Dec-17

3.19 0 (0%)

06-Dec-17

3.19 0 (0%)

07-Dec-17

3.20 0.01 (0.31%)

11-Dec-17

3.20 0 (0%)

12-Dec-17

3.04 -0.16 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.18
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 30-Day,150-Day Moving Average today.
  • Only Sellers in ABG Shipyard on NSE
Shipping 2,750 13.19 -0.69 -4.97
AVERAGE VOLUME
5-Day 38981.20
10-Day 40259.60
30-Day 24014.50
32117
13.22 12.76 12.90 15.10 - -0.04

06-Dec-17

13.69 -0.57 (-4%)

07-Dec-17

13.77 0.08 (0.58%)

08-Dec-17

13.88 0.11 (0.8%)

11-Dec-17

13.88 0 (0%)

12-Dec-17

13.19 -0.69 (-4.97%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
14.57 13.19 13.30
Baron Infotech
Add to
Computers - Software Medium & Small 2,699 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 1110.20
10-Day 1260.80
30-Day 1138.60
100
0.35 0.40 0.36 0.37 0 0.2

15-Nov-17

0.34 0.01 (3.03%)

22-Nov-17

0.33 -0.01 (-2.94%)

07-Dec-17

0.33 0 (0%)

08-Dec-17

0.33 0 (0%)

12-Dec-17

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.32 0.33
Ensa Steel
Add to

ACTIONS

  • Ensa Steel AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
Steel - Medium & Small 2,603 4.51 -0.23 -4.85
AVERAGE VOLUME
5-Day 161.40
10-Day 131.20
30-Day 238.50
601
4.89 4.51 3.37 3.66 - 0.07

04-Dec-17

4.75 0 (0%)

05-Dec-17

4.98 0.23 (4.84%)

07-Dec-17

4.98 0 (0%)

08-Dec-17

4.74 -0.24 (-4.82%)

12-Dec-17

4.51 -0.23 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.97 4.51 4.51
Sysco Industrie
Add to

ACTIONS

  • Only Buyers in Sysco Industrie on BSE
Packaging 2,500 70.00 -1.30 -1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
56.98 53.28 45.91 40.88 0 1.68

05-Dec-17

71.75 2.65 (3.84%)

06-Dec-17

70.00 -1.75 (-2.44%)

08-Dec-17

70.00 0 (0%)

11-Dec-17

71.30 1.3 (1.86%)

12-Dec-17

70.00 -1.3 (-1.82%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 58.82%
8-Day 56.52%
100
85.55 57.05 70.00
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 2,500 3.45 0.10 2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
2.62 2.72 4.99 4.92 0 1.86

06-Dec-17

3.28 -0.02 (-0.61%)

07-Dec-17

3.12 -0.16 (-4.88%)

08-Dec-17

3.25 0.13 (4.17%)

11-Dec-17

3.35 0.1 (3.08%)

12-Dec-17

3.45 0.1 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.19 3.44
Esteem Bio
Add to

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 27.70 on BSE
Food Processing 2,500 27.70 -0.55 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
172500
31.87 35.48 36.20 38.53 0 16.79

30-Nov-17

29.90 -0.6 (-1.97%)

01-Dec-17

29.35 -0.55 (-1.84%)

04-Dec-17

28.80 -0.55 (-1.87%)

11-Dec-17

28.25 -0.55 (-1.91%)

12-Dec-17

27.70 -0.55 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.80 27.70 27.70
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Celebrity Fash on BSE
Textiles - Readymade Apparels 2,419 16.05 -1.75 -9.83
AVERAGE VOLUME
5-Day 35727.80
10-Day 22348.60
30-Day 20675.13
59087
16.07 15.71 16.53 16.10 - -8.03

06-Dec-17

15.10 -0.05 (-0.33%)

07-Dec-17

15.95 0.85 (5.63%)

08-Dec-17

16.20 0.25 (1.57%)

11-Dec-17

17.80 1.6 (9.88%)

12-Dec-17

16.05 -1.75 (-9.83%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 79.87%
8-Day 79.70%
67.94
19.55 16.05 16.15
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
Mining & Minerals 2,200 13.15 -0.65 -4.71
AVERAGE VOLUME
5-Day 143951.60
10-Day 77352.80
30-Day 251397.03
84717
16.77 17.51 12.67 11.99 4.12 0.89

06-Dec-17

13.30 -0.65 (-4.66%)

07-Dec-17

12.65 -0.65 (-4.89%)

08-Dec-17

13.25 0.6 (4.74%)

11-Dec-17

13.80 0.55 (4.15%)

12-Dec-17

13.15 -0.65 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.45 13.15 13.28
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes below 50-Day Moving Average of 19.28 today.
  • Only Sellers in Sanwaria Consum on BSE
Edible Oils & Solvent Extraction 2,181 18.90 -0.95 -4.79
AVERAGE VOLUME
5-Day 695049.00
10-Day 841829.90
30-Day 1588502.50
490567
22.66 19.41 11.37 9.87 21 4.22

06-Dec-17

19.90 -1 (-4.78%)

07-Dec-17

20.70 0.8 (4.02%)

08-Dec-17

20.50 -0.2 (-0.97%)

11-Dec-17

19.85 -0.65 (-3.17%)

12-Dec-17

18.90 -0.95 (-4.79%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
20.80 18.90 19.02
Siddha Venture
Add to
Finance - Investments 2,080 0.92 -0.04 -4.17
AVERAGE VOLUME
5-Day 359.60
10-Day 350.90
30-Day 2510.30
500
1.32 1.21 1.14 1.01 - 0.14

05-Dec-17

1.04 0 (0%)

06-Dec-17

0.99 -0.05 (-4.81%)

07-Dec-17

0.99 0 (0%)

11-Dec-17

0.96 -0.03 (-3.03%)

12-Dec-17

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.92 0.92
Abhishek Corp
Add to
Textiles - Spinning - Cotton Blended 2,000 5.25 -0.26 -4.72
AVERAGE VOLUME
5-Day 10187.80
10-Day 7030.90
30-Day 3336.40
5500
4.13 3.65 2.63 2.27 - -0.02

04-Dec-17

5.25 0.25 (5%)

05-Dec-17

5.50 0.25 (4.76%)

07-Dec-17

5.50 0 (0%)

08-Dec-17

5.51 0.01 (0.18%)

12-Dec-17

5.25 -0.26 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.78 5.24 5.24
KMG Milk Food
Add to
Food Processing 2,000 25.75 -1.35 -4.98
AVERAGE VOLUME
5-Day 100.00
10-Day 140.00
30-Day 160.67
100
26.83 26.62 27.24 0.00 - 4.33

24-Nov-17

28.50 -1.5 (-5%)

28-Nov-17

28.50 0 (0%)

29-Nov-17

28.50 0 (0%)

06-Dec-17

27.10 -1.4 (-4.91%)

12-Dec-17

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
28.45 25.75 25.75
Sungold Capital
Add to
Finance - Leasing & Hire Purchase 2,000 2.17 0.09 4.33
AVERAGE VOLUME
5-Day 2140.00
10-Day 1558.00
30-Day 1342.77
1000
1.50 1.43 1.55 1.38 0 0.18

29-Nov-17

1.81 -0.09 (-4.74%)

04-Dec-17

1.90 0.09 (4.97%)

06-Dec-17

1.99 0.09 (4.74%)

08-Dec-17

2.08 0.09 (4.52%)

12-Dec-17

2.17 0.09 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.18 1.98 2.17
CNI Research
Add to
Media & Entertainment 2,000 3.34 0.09 2.77
AVERAGE VOLUME
5-Day 4748.40
10-Day 13155.10
30-Day 12604.13
1000
3.51 3.64 3.10 3.01 - 1.69

01-Dec-17

3.58 0.14 (4.07%)

07-Dec-17

3.59 0.01 (0.28%)

08-Dec-17

3.42 -0.17 (-4.74%)

11-Dec-17

3.25 -0.17 (-4.97%)

12-Dec-17

3.34 0.09 (2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.09
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 2.42 on BSE
Finance - Investments 1,920 2.42 0.00 0.00
AVERAGE VOLUME
5-Day 2081.80
10-Day 7699.10
30-Day 4154.17
2082
2.87 3.86 11.98 16.17 11.52 0.57

06-Dec-17

2.52 -0.05 (-1.95%)

07-Dec-17

2.42 -0.1 (-3.97%)

08-Dec-17

2.42 0 (0%)

11-Dec-17

2.42 0 (0%)

12-Dec-17

2.42 0 (0%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 96.84%
8-Day 97.27%
90.91
2.54 2.42 2.42
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 20.70 on BSE
Finance - Investments 1,825 20.70 0.00 0.00
AVERAGE VOLUME
5-Day 116.40
10-Day 170.20
30-Day 547.60
14
21.39 28.42 116.03 163.33 147.86 2.07

06-Dec-17

20.70 0 (0%)

07-Dec-17

20.70 0 (0%)

08-Dec-17

20.70 0 (0%)

11-Dec-17

20.70 0 (0%)

12-Dec-17

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 20.70 20.70
Network
Add to
Consumer Goods - Electronic 1,800 4.28 -0.22 -4.89
AVERAGE VOLUME
5-Day 980.60
10-Day 1071.30
30-Day 1649.50
1
4.35 4.07 3.83 3.91 - 1.71

30-Nov-17

4.50 0.07 (1.58%)

07-Dec-17

4.50 0 (0%)

08-Dec-17

4.50 0 (0%)

11-Dec-17

4.50 0 (0%)

12-Dec-17

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.72 4.28 4.28
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 7.51 on BSE
Finance - Leasing & Hire Purchase 1,800 8.98 -0.47 -4.97
AVERAGE VOLUME
5-Day 232.00
10-Day 581.00
30-Day 1356.50
330
10.26 9.68 11.37 12.10 - 7.81

06-Dec-17

10.59 -0.11 (-1.03%)

07-Dec-17

10.15 -0.44 (-4.15%)

08-Dec-17

9.75 -0.4 (-3.94%)

11-Dec-17

9.45 -0.3 (-3.08%)

12-Dec-17

8.98 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.92 8.98 9.45
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 4.21 on BSE
Miscellaneous 1,726 4.21 -0.08 -1.86
AVERAGE VOLUME
5-Day 28118.60
10-Day 15961.00
30-Day 7622.60
134226
4.94 5.33 5.71 6.10 11.08 0.57

06-Dec-17

4.54 -0.09 (-1.94%)

07-Dec-17

4.45 -0.09 (-1.98%)

08-Dec-17

4.37 -0.08 (-1.8%)

11-Dec-17

4.29 -0.08 (-1.83%)

12-Dec-17

4.21 -0.08 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.41%
8-Day 0.00%
100
4.37 4.21 4.21
Objectone Info
Add to
Computers - Software Medium & Small 1,631 1.65 -0.01 -0.60
AVERAGE VOLUME
5-Day 10659.60
10-Day 6118.10
30-Day 6217.70
2000
2.05 2.44 2.64 2.83 - 0.12

05-Dec-17

1.73 0.08 (4.85%)

06-Dec-17

1.81 0.08 (4.62%)

07-Dec-17

1.72 -0.09 (-4.97%)

08-Dec-17

1.66 -0.06 (-3.49%)

12-Dec-17

1.65 -0.01 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.58 1.65
Aviva Ind
Add to

ACTIONS

  • Aviva Ind has hit 52wk low of Rs 15.75 on BSE
Trading 1,616 15.45 -0.30 -1.90
AVERAGE VOLUME
5-Day 54.20
10-Day 84.10
30-Day 4612.60
200
17.84 19.12 22.21 20.66 31.53 0.53

13-Nov-17

15.75 0 (0%)

14-Nov-17

15.75 0 (0%)

17-Nov-17

15.75 0 (0%)

20-Nov-17

15.75 0 (0%)

12-Dec-17

15.45 -0.3 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.05 15.45 15.45
Tarai Foods
Add to

ACTIONS

  • Only Sellers in Tarai Foods on BSE
Food Processing 1,595 5.75 -0.07 -1.20
AVERAGE VOLUME
5-Day 1991.20
10-Day 1859.00
30-Day 7858.77
200
7.62 7.31 6.01 5.58 - -0.36

06-Dec-17

6.12 -0.32 (-4.97%)

07-Dec-17

6.12 0 (0%)

08-Dec-17

5.82 -0.3 (-4.9%)

11-Dec-17

5.82 0 (0%)

12-Dec-17

5.75 -0.07 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.11 5.53 5.75
Pasari Spinning
Add to
Textiles - Spinning - Cotton Blended 1,550 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 496.20
10-Day 748.10
30-Day 1197.73
500
2.82 2.74 2.41 2.07 49 4.22

30-Nov-17

2.46 0 (0%)

01-Dec-17

2.45 -0.01 (-0.41%)

04-Dec-17

2.45 0 (0%)

06-Dec-17

2.45 0 (0%)

12-Dec-17

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.57 2.33 2.45
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on BSE
  • Bharati Def has hit 52wk low of Rs 6.25 on NSE
Shipping 1,515 6.27 -0.33 -5.00
AVERAGE VOLUME
5-Day 218226.60
10-Day 273710.30
30-Day 136983.30
112710
7.56 8.24 9.46 9.97 - -0.01

06-Dec-17

7.13 -0.37 (-4.93%)

07-Dec-17

6.78 -0.35 (-4.91%)

08-Dec-17

6.45 -0.33 (-4.87%)

11-Dec-17

6.60 0.15 (2.33%)

12-Dec-17

6.27 -0.33 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.32
New Light Appar
Add to
Miscellaneous 1,500 25.10 0.25 1.01
AVERAGE VOLUME
5-Day 3784.00
10-Day 4096.20
30-Day 2936.73
5150
25.57 25.03 0.00 0.00 34.38 1.97

05-Dec-17

26.95 0.15 (0.56%)

07-Dec-17

25.65 -1.3 (-4.82%)

08-Dec-17

25.40 -0.25 (-0.97%)

11-Dec-17

24.85 -0.55 (-2.17%)

12-Dec-17

25.10 0.25 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.05 23.65 25.05
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 30-Day Moving Average of 5.17 today.
  • Only Sellers in Alps Industries on NSE
Textiles - General 1,500 5.03 -0.26 -4.91
AVERAGE VOLUME
5-Day 25622.80
10-Day 19200.20
30-Day 13095.40
43730
5.08 5.01 5.67 6.06 - -0.03

06-Dec-17

6.11 -0.07 (-1.13%)

07-Dec-17

5.81 -0.3 (-4.91%)

08-Dec-17

5.52 -0.29 (-4.99%)

11-Dec-17

5.29 -0.23 (-4.17%)

12-Dec-17

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 59.45%
8-Day 62.13%
66.65
5.55 5.03 5.06
Sapan Chemicals
Add to

ACTIONS

  • Sapan Chemicals has hit 52wk low of Rs 1.90 on BSE
Computers - Software Medium & Small 1,470 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 208.20
10-Day 144.70
30-Day 660.27
50
3.16 3.45 2.75 2.20 190 1.11

01-Dec-17

2.30 -0.12 (-4.96%)

06-Dec-17

2.19 -0.11 (-4.78%)

08-Dec-17

2.09 -0.1 (-4.57%)

11-Dec-17

1.99 -0.1 (-4.78%)

12-Dec-17

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.08 1.90 1.90
Pasupati Fincap
Add to

ACTIONS

  • Pasupati Fincap has hit 52wk low of Rs 3.43 on BSE
Finance - Investments 1,438 3.43 -0.18 -4.99
AVERAGE VOLUME
5-Day 86.40
10-Day 48.20
30-Day 36.77
300
5.22 5.21 3.01 2.67 - 5.53

31-Oct-17

4.00 -0.21 (-4.99%)

06-Nov-17

3.80 -0.2 (-5%)

06-Dec-17

3.61 -0.19 (-5%)

07-Dec-17

3.61 0 (0%)

12-Dec-17

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.79 3.43 3.43
Trilogic Digi
Add to
Media & Entertainment 1,313 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 3422.00
10-Day 9018.00
30-Day 7689.73
100
1.26 1.16 2.46 3.03 - -0.36

09-Nov-17

1.10 -0.02 (-1.79%)

10-Nov-17

1.10 0 (0%)

13-Nov-17

1.05 -0.05 (-4.55%)

01-Dec-17

1.00 -0.05 (-4.76%)

12-Dec-17

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.00
VXL Instruments
Add to
Computers - Hardware 1,050 8.00 -0.10 -1.23
AVERAGE VOLUME
5-Day 366.20
10-Day 233.90
30-Day 181.13
500
9.09 8.65 7.71 7.90 - -6.84

27-Nov-17

8.90 0 (0%)

29-Nov-17

8.50 -0.4 (-4.49%)

05-Dec-17

8.10 -0.4 (-4.71%)

06-Dec-17

8.10 0 (0%)

12-Dec-17

8.00 -0.1 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.50 7.70 8.00
Pankaj Polypack
Add to
Packaging 1,040 44.05 0.05 0.11
AVERAGE VOLUME
5-Day 3273.40
10-Day 1863.50
30-Day 1474.20
450
43.55 44.64 37.09 33.59 - 4.52

01-Dec-17

40.00 0.9 (2.3%)

06-Dec-17

41.95 1.95 (4.88%)

08-Dec-17

44.00 2.05 (4.89%)

11-Dec-17

44.00 0 (0%)

12-Dec-17

44.05 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 97.34%
8-Day 97.55%
100
46.20 41.80 44.05
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
Finance - Investments 1,010 79.60 -7.85 -8.98
AVERAGE VOLUME
5-Day 46706.60
10-Day 24589.40
30-Day 12306.23
58158
59.22 55.15 38.37 35.73 10.73 2.33

06-Dec-17

58.45 -2.55 (-4.18%)

07-Dec-17

61.30 2.85 (4.88%)

08-Dec-17

73.55 12.25 (19.98%)

11-Dec-17

87.45 13.9 (18.9%)

12-Dec-17

79.60 -7.85 (-8.98%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.17%
8-Day 33.41%
20.04
96.15 78.75 81.72
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 50-Day Moving Average of 16.61 today.
  • Only Sellers in Soma Textile on NSE
Textiles - Composite Mills 1,000 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 37103.20
10-Day 79682.40
30-Day 143763.97
42041
18.19 16.62 14.15 13.96 - -6.2

06-Dec-17

19.55 0.1 (0.51%)

07-Dec-17

18.60 -0.95 (-4.86%)

08-Dec-17

18.00 -0.6 (-3.23%)

11-Dec-17

17.10 -0.9 (-5%)

12-Dec-17

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
17.95 16.25 16.27
Devine Impex
Add to

ACTIONS

  • Devine Impex has hit 52wk low of Rs 3.89 on BSE
Finance - Investments 992 4.09 0.00 0.00
AVERAGE VOLUME
5-Day 729.40
10-Day 454.70
30-Day 497.50
201
4.79 4.78 6.81 6.85 409 0.29

06-Dec-17

4.25 0.15 (3.66%)

07-Dec-17

4.30 0.05 (1.18%)

08-Dec-17

4.30 0 (0%)

11-Dec-17

4.09 -0.21 (-4.88%)

12-Dec-17

4.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.29 3.89 3.89
Rajeshwari Grap
Add to
Construction & Contracting - Real Estate 958 5.86 0.26 4.64
AVERAGE VOLUME
5-Day 1191.80
10-Day 1108.20
30-Day 1142.77
1451
4.64 4.37 4.74 5.28 8.62 6.17

05-Dec-17

6.00 0 (0%)

06-Dec-17

5.90 -0.1 (-1.67%)

07-Dec-17

5.89 -0.01 (-0.17%)

08-Dec-17

5.60 -0.29 (-4.92%)

12-Dec-17

5.86 0.26 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.32 5.86
Shilpi Cable
Add to
Cables - Telephone 950 12.80 -0.67 -4.97
AVERAGE VOLUME
5-Day 442214.80
10-Day 286615.10
30-Day 204456.33
124947
15.05 16.69 28.13 70.71 - -0.41

06-Dec-17

13.32 0.19 (1.45%)

07-Dec-17

13.27 -0.05 (-0.38%)

08-Dec-17

13.00 -0.27 (-2.03%)

11-Dec-17

13.47 0.47 (3.62%)

12-Dec-17

12.80 -0.67 (-4.97%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
14.14 12.80 12.90
Abirami Finance
Add to
Finance - Leasing & Hire Purchase 900 9.41 0.00 0.00
AVERAGE VOLUME
5-Day 40.80
10-Day 160.50
30-Day 333.80
50
8.66 7.32 10.89 9.84 40.91 0.68

08-Aug-17

9.90 0.41 (4.32%)

23-Aug-17

9.80 -0.1 (-1.01%)

10-Oct-17

9.90 0.1 (1.02%)

26-Oct-17

9.41 -0.49 (-4.95%)

12-Dec-17

9.41 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.88 8.94 9.41
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
Pharmaceuticals 849 98.15 -2.00 -2.00
AVERAGE VOLUME
5-Day 56.80
10-Day 44.90
30-Day 1667.03
35
167.31 156.22 138.48 131.10 36.08 9.07

06-Dec-17

113.15 -5.95 (-5%)

07-Dec-17

107.50 -5.65 (-4.99%)

08-Dec-17

102.15 -5.35 (-4.98%)

11-Dec-17

100.15 -2 (-1.96%)

12-Dec-17

98.15 -2 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.15 98.15 98.15
Pact Industries
Add to

ACTIONS

  • Pact Industries EGM on Dec 08, 2017||Announcement date: Nov 14, 2017
Steel - Large 800 4.94 -0.24 -4.63
AVERAGE VOLUME
5-Day 733.80
10-Day 492.00
30-Day 807.23
1846
4.85 4.72 4.48 4.34 82.33 2.51

06-Dec-17

5.18 -0.27 (-4.95%)

07-Dec-17

5.18 0 (0%)

08-Dec-17

4.95 -0.23 (-4.44%)

11-Dec-17

5.18 0.23 (4.65%)

12-Dec-17

4.94 -0.24 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.43 4.93 4.93
Ishita Drugs
Add to
Pharmaceuticals 700 22.80 -0.60 -2.56
AVERAGE VOLUME
5-Day 208.20
10-Day 1059.90
30-Day 2052.23
365
22.39 22.35 20.66 20.08 31.23 1.17

06-Dec-17

23.70 -0.25 (-1.04%)

07-Dec-17

24.60 0.9 (3.8%)

08-Dec-17

24.60 0 (0%)

11-Dec-17

23.40 -1.2 (-4.88%)

12-Dec-17

22.80 -0.6 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.55 22.25 22.42
Alchemist Real
Add to
Construction & Contracting - Real Estate 699 3.11 -0.16 -4.89
AVERAGE VOLUME
5-Day 4553.00
10-Day 4387.10
30-Day 2773.50
6599
2.76 2.53 2.74 2.80 - 0.95

06-Dec-17

3.46 -0.18 (-4.95%)

07-Dec-17

3.29 -0.17 (-4.91%)

08-Dec-17

3.13 -0.16 (-4.86%)

11-Dec-17

3.27 0.14 (4.47%)

12-Dec-17

3.11 -0.16 (-4.89%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 98.16%
8-Day 98.82%
100
3.43 3.11 3.20
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 25, 2017||Announcement date: Aug 14, 2017
Miscellaneous 695 6.49 0.20 3.18
AVERAGE VOLUME
5-Day 1483.60
10-Day 1524.80
30-Day 3345.43
1029
7.74 7.69 6.27 7.47 9.41 0.57

06-Dec-17

6.18 -0.32 (-4.92%)

07-Dec-17

6.40 0.22 (3.56%)

08-Dec-17

6.08 -0.32 (-5%)

11-Dec-17

6.29 0.21 (3.45%)

12-Dec-17

6.49 0.2 (3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.60 5.98 6.47
Sawaca Fin
Add to
Finance - Investments 658 3.10 0.14 4.73
AVERAGE VOLUME
5-Day 4056.20
10-Day 3165.60
30-Day 2176.50
4320
3.01 2.87 2.60 2.71 28.18 0.28

06-Dec-17

3.41 0.1 (3.02%)

07-Dec-17

3.24 -0.17 (-4.99%)

08-Dec-17

3.11 -0.13 (-4.01%)

11-Dec-17

2.96 -0.15 (-4.82%)

12-Dec-17

3.10 0.14 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.10 2.82 3.08
Shri Krishna
Add to
Construction & Contracting - Real Estate 600 23.70 0.80 3.49
AVERAGE VOLUME
5-Day 294.40
10-Day 247.00
30-Day 241.50
405
21.08 20.40 16.10 15.10 17.43 1.09

06-Dec-17

23.00 0 (0%)

07-Dec-17

21.85 -1.15 (-5%)

08-Dec-17

21.85 0 (0%)

11-Dec-17

22.90 1.05 (4.81%)

12-Dec-17

23.70 0.8 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.32%
100
24.00 21.80 22.85
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
Textiles - Processing 547 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day 61516.40
10-Day 68986.30
30-Day 58884.50
17097
0.40 0.37 0.35 0.37 - -0.03

06-Dec-17

0.42 -0.02 (-4.55%)

07-Dec-17

0.40 -0.02 (-4.76%)

08-Dec-17

0.41 0.01 (2.5%)

11-Dec-17

0.43 0.02 (4.88%)

12-Dec-17

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.46
0.45 0.41 0.42
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
Miscellaneous 526 89.40 -4.60 -4.89
AVERAGE VOLUME
5-Day 74.80
10-Day 565.20
30-Day 775.73
30
81.05 69.93 0.00 0.00 812.73 3.33

06-Dec-17

89.70 -4.65 (-4.93%)

07-Dec-17

94.00 4.3 (4.79%)

08-Dec-17

94.00 0 (0%)

11-Dec-17

94.00 0 (0%)

12-Dec-17

89.40 -4.6 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.65 89.30 89.40
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
Finance - Investments 512 1.24 -0.03 -2.36
AVERAGE VOLUME
5-Day 6468.80
10-Day 4519.30
30-Day 2814.53
13254
1.43 1.83 5.94 6.15 0 1.05

17-Nov-17

1.45 0 (0%)

21-Nov-17

1.40 -0.05 (-3.45%)

29-Nov-17

1.33 -0.07 (-5%)

11-Dec-17

1.27 -0.06 (-4.51%)

12-Dec-17

1.24 -0.03 (-2.36%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 0.00%
8-Day 0.00%
90.04
1.33 1.21 1.22
Preeti Sec
Add to

ACTIONS

  • Preeti Sec AGM on Nov 30, 2017||Announcement date: Nov 02, 2017
Finance - Investments 500 8.80 0.40 4.76
AVERAGE VOLUME
5-Day 434.40
10-Day 547.80
30-Day 394.27
50
7.96 7.27 6.93 6.55 7.52 0.62

05-Dec-17

7.44 -0.39 (-4.98%)

06-Dec-17

7.81 0.37 (4.97%)

07-Dec-17

8.20 0.39 (4.99%)

11-Dec-17

8.40 0.2 (2.44%)

12-Dec-17

8.80 0.4 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.80
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on BSE
Computers - Software Medium & Small 500 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 7850.80
10-Day 22758.10
30-Day 12862.50
12294
1.88 1.85 1.67 1.44 0.63 -0.37

06-Dec-17

1.90 -0.04 (-2.06%)

07-Dec-17

1.90 0 (0%)

08-Dec-17

1.81 -0.09 (-4.74%)

11-Dec-17

1.80 -0.01 (-0.55%)

12-Dec-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 96.16%
8-Day 93.39%
81.04
1.89 1.71 1.71
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 30-Day,200-Day Moving Average today.
Pharmaceuticals 500 7.20 -0.29 -3.87
AVERAGE VOLUME
5-Day 64713.80
10-Day 51678.60
30-Day 56700.07
9232
7.19 7.58 6.83 7.15 - -0.44

06-Dec-17

7.22 0.09 (1.26%)

07-Dec-17

7.52 0.3 (4.16%)

08-Dec-17

7.42 -0.1 (-1.33%)

11-Dec-17

7.49 0.07 (0.94%)

12-Dec-17

7.20 -0.29 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.86 7.12 7.13
Pratiksha Chem
Add to

ACTIONS

  • Pratiksha Chem AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
Dyes & Pigments 500 5.61 -0.29 -4.92
AVERAGE VOLUME
5-Day 1762.40
10-Day 1728.30
30-Day 1370.77
1881
4.80 5.21 5.12 4.38 70.13 1.15

05-Dec-17

5.96 0.28 (4.93%)

06-Dec-17

6.25 0.29 (4.87%)

07-Dec-17

5.94 -0.31 (-4.96%)

08-Dec-17

5.90 -0.04 (-0.67%)

12-Dec-17

5.61 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.19 5.61 5.69
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
Cables - Power & Others 500 5.90 -0.29 -4.68
AVERAGE VOLUME
5-Day 4984.40
10-Day 2870.90
30-Day 1670.40
23250
6.71 6.44 7.21 7.07 - 0.24

28-Nov-17

6.20 -0.3 (-4.62%)

05-Dec-17

6.20 0 (0%)

07-Dec-17

5.90 -0.3 (-4.84%)

08-Dec-17

6.19 0.29 (4.92%)

12-Dec-17

5.90 -0.29 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.49 5.89 5.90
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 9.00 on BSE
Finance - General 500 9.05 0.00 0.00
AVERAGE VOLUME
5-Day 254.40
10-Day 132.90
30-Day 2761.00
70
14.18 17.88 28.33 30.83 150.83 0.95

01-Nov-17

9.90 -0.07 (-0.7%)

08-Nov-17

9.50 -0.4 (-4.04%)

10-Nov-17

9.05 -0.45 (-4.74%)

11-Dec-17

9.05 0 (0%)

12-Dec-17

9.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.50 8.60 9.00
Integrated Cap
Add to

ACTIONS

  • Only Sellers in Integrated Cap on BSE
Finance - Investments 499 4.37 -0.23 -5.00
AVERAGE VOLUME
5-Day 2912.00
10-Day 1786.90
30-Day 3224.53
700
4.35 3.75 3.32 2.87 31.21 1.95

01-Dec-17

4.25 -0.02 (-0.47%)

04-Dec-17

4.32 0.07 (1.65%)

07-Dec-17

4.43 0.11 (2.55%)

08-Dec-17

4.60 0.17 (3.84%)

12-Dec-17

4.37 -0.23 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.83 4.37 4.42
Neogem India
Add to

ACTIONS

  • Neogem India AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
Diamond Cutting & Jewellery & Precious Metals 490 6.00 0.23 3.99
AVERAGE VOLUME
5-Day 98.20
10-Day 352.10
30-Day 2038.57
10
5.03 4.71 4.29 5.08 - 0.53

07-Nov-17

5.77 0 (0%)

13-Nov-17

5.77 0 (0%)

17-Nov-17

5.77 0 (0%)

20-Nov-17

5.77 0 (0%)

12-Dec-17

6.00 0.23 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.05 5.49 6.00
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
Packaging 485 23.75 -1.25 -5.00
AVERAGE VOLUME
5-Day 1169.60
10-Day 927.10
30-Day 4381.37
30
32.20 33.24 33.51 31.89 - 0.75

05-Dec-17

26.00 -0.2 (-0.76%)

07-Dec-17

27.30 1.3 (5%)

08-Dec-17

26.10 -1.2 (-4.4%)

11-Dec-17

25.00 -1.1 (-4.21%)

12-Dec-17

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.25 23.75 23.75
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 432 13.36 0.61 4.78
AVERAGE VOLUME
5-Day 420.60
10-Day 1082.50
30-Day 2799.27
25
12.30 10.84 11.63 12.33 - 1.83

06-Dec-17

12.90 -0.1 (-0.77%)

07-Dec-17

12.79 -0.11 (-0.85%)

08-Dec-17

12.75 -0.04 (-0.31%)

11-Dec-17

12.75 0 (0%)

12-Dec-17

13.36 0.61 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.38 12.12 13.36
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 400 22.25 -1.15 -4.91
AVERAGE VOLUME
5-Day 11121.00
10-Day 7334.50
30-Day 8573.07
46982
23.67 23.19 24.59 24.55 - 1.12

06-Dec-17

23.10 -0.6 (-2.53%)

07-Dec-17

23.00 -0.1 (-0.43%)

08-Dec-17

22.65 -0.35 (-1.52%)

11-Dec-17

23.40 0.75 (3.31%)

12-Dec-17

22.25 -1.15 (-4.91%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 56.18%
8-Day 57.21%
44.94
24.55 22.25 22.42
Rajputana Inves
Add to
Finance - Investments 399 10.20 0.10 0.99
AVERAGE VOLUME
5-Day 5304.40
10-Day 5382.50
30-Day 3685.37
2
10.49 0.00 0.00 0.00 1020 0.62

01-Dec-17

10.45 0.1 (0.97%)

05-Dec-17

10.25 -0.2 (-1.91%)

07-Dec-17

10.10 -0.15 (-1.46%)

08-Dec-17

10.10 0 (0%)

12-Dec-17

10.20 0.1 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.60 9.60 10.20
Purple Entertai
Add to

ACTIONS

  • Only Buyers in Purple Entertai on BSE
Media & Entertainment 392 26.15 0.10 0.38
AVERAGE VOLUME
5-Day 21712.00
10-Day 13652.00
30-Day 8515.43
20000
27.75 26.69 0.00 0.00 93.39 2.68

06-Dec-17

25.15 -0.45 (-1.76%)

07-Dec-17

25.90 0.75 (2.98%)

08-Dec-17

25.55 -0.35 (-1.35%)

11-Dec-17

26.05 0.5 (1.96%)

12-Dec-17

26.15 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.35 24.75 26.07
Croitre Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 3.06 on BSE
Electrodes & Graphite 365 3.06 -0.06 -1.92
AVERAGE VOLUME
5-Day 61819.20
10-Day 48592.40
30-Day 21735.83
11
5.03 6.14 5.36 5.57 - 1.75

05-Dec-17

3.41 -0.17 (-4.75%)

06-Dec-17

3.24 -0.17 (-4.99%)

08-Dec-17

3.18 -0.06 (-1.85%)

11-Dec-17

3.12 -0.06 (-1.89%)

12-Dec-17

3.06 -0.06 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.18 3.06 3.06
RT Exports
Add to
Food Processing 358 9.00 -0.03 -0.33
AVERAGE VOLUME
5-Day 1378.00
10-Day 850.10
30-Day 524.47
358
9.57 9.51 12.52 12.15 - 0.43

10-Oct-17

10.00 -0.11 (-1.09%)

17-Nov-17

9.50 -0.5 (-5%)

20-Nov-17

9.03 -0.47 (-4.95%)

01-Dec-17

9.03 0 (0%)

12-Dec-17

9.00 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.48 8.58 9.00
KJMC Corporate
Add to
Finance - Investments 350 30.70 0.00 0.00
AVERAGE VOLUME
5-Day 538.00
10-Day 1054.90
30-Day 2558.00
40
23.65 20.98 19.16 16.87 2.37 0.45

06-Dec-17

29.90 -0.6 (-1.97%)

07-Dec-17

30.15 0.25 (0.84%)

08-Dec-17

30.70 0.55 (1.82%)

11-Dec-17

30.70 0 (0%)

12-Dec-17

30.70 0 (0%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 99.82%
8-Day 98.92%
0.00
30.75 30.10 30.70
ACE Edutrend
Add to
Diversified 349 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 1249.00
10-Day 882.70
30-Day 1954.80
2005
2.07 2.03 1.94 2.02 - 0.15

05-Dec-17

1.97 -0.1 (-4.83%)

06-Dec-17

1.88 -0.09 (-4.57%)

07-Dec-17

1.97 0.09 (4.79%)

08-Dec-17

2.00 0.03 (1.52%)

12-Dec-17

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.10 1.90 2.00
Real Strips
Add to

ACTIONS

  • Real Strips has hit 52wk low of Rs 7.29 on BSE
Steel - CR & HR Strips 330 10.15 -0.52 -4.87
AVERAGE VOLUME
5-Day 1300.00
10-Day 700.20
30-Day 28174.70
1813
9.51 9.84 9.96 9.98 - -0.23

04-Dec-17

11.25 -0.45 (-3.85%)

07-Dec-17

10.70 -0.55 (-4.89%)

08-Dec-17

10.17 -0.53 (-4.95%)

11-Dec-17

10.67 0.5 (4.92%)

12-Dec-17

10.15 -0.52 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.20 10.14 10.15
Howard Hotels
Add to

ACTIONS

  • Only Buyers in Howard Hotels on BSE
Hotels 300 9.19 0.39 4.43
AVERAGE VOLUME
5-Day 1012.40
10-Day 1254.60
30-Day 991.07
450
7.39 7.40 8.10 7.85 459.5 0.66

05-Dec-17

8.31 0.3 (3.75%)

07-Dec-17

8.00 -0.31 (-3.73%)

08-Dec-17

8.39 0.39 (4.88%)

11-Dec-17

8.80 0.41 (4.89%)

12-Dec-17

9.19 0.39 (4.43%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 95.68%
8-Day 96.50%
100
9.24 8.36 9.19
Pankaj Polymers
Add to
Packaging 300 14.60 0.68 4.89
AVERAGE VOLUME
5-Day 4821.00
10-Day 4258.10
30-Day 4860.83
15546
12.32 12.25 11.10 10.97 23.93 0.89

05-Dec-17

13.22 0.25 (1.93%)

06-Dec-17

13.22 0 (0%)

08-Dec-17

13.88 0.66 (4.99%)

11-Dec-17

13.92 0.04 (0.29%)

12-Dec-17

14.60 0.68 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.61 13.23 14.48
Archana Soft
Add to

ACTIONS

  • Only Sellers in Archana Soft on BSE
Computers - Software Medium & Small 300 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 535.40
10-Day 310.70
30-Day 1548.97
1500
4.02 3.35 2.42 2.81 30.77 0.95

14-Nov-17

4.42 0.2 (4.74%)

16-Nov-17

4.42 0 (0%)

29-Nov-17

4.20 -0.22 (-4.98%)

01-Dec-17

4.20 0 (0%)

12-Dec-17

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.41 3.99 4.00
Butterfly
Add to

ACTIONS

  • Only Sellers in Butterfly on NSE
Domestic Appliances 276 484.25 -25.25 -4.96
AVERAGE VOLUME
5-Day 15068.60
10-Day 41424.50
30-Day 45474.90
8173
419.31 345.60 234.34 221.57 - 4.84

06-Dec-17

557.15 18.45 (3.42%)

07-Dec-17

529.30 -27.85 (-5%)

08-Dec-17

516.35 -12.95 (-2.45%)

11-Dec-17

509.50 -6.85 (-1.33%)

12-Dec-17

484.25 -25.25 (-4.96%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
534.95 484.05 488.74
Five X Finance
Add to
Finance - General 274 0.90 -0.03 -3.23
AVERAGE VOLUME
5-Day 25363.00
10-Day 23730.80
30-Day 10902.40
2025
0.91 0.90 0.85 0.81 - 0.09

06-Dec-17

0.87 0.03 (3.57%)

07-Dec-17

0.91 0.04 (4.6%)

08-Dec-17

0.94 0.03 (3.3%)

11-Dec-17

0.93 -0.01 (-1.06%)

12-Dec-17

0.90 -0.03 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.78%
8-Day 89.49%
100
0.97 0.89 0.91
Tilaknagar Ind
Add to

ACTIONS

  • Only Sellers in Tilaknagar Ind on BSE
Breweries & Distilleries 256 20.05 -1.00 -4.75
AVERAGE VOLUME
5-Day 133011.40
10-Day 166790.30
30-Day 194832.57
19322
18.69 17.02 13.92 13.79 - -8.42

06-Dec-17

22.10 2.05 (10.22%)

07-Dec-17

21.55 -0.55 (-2.49%)

08-Dec-17

21.45 -0.1 (-0.46%)

11-Dec-17

21.05 -0.4 (-1.86%)

12-Dec-17

20.05 -1 (-4.75%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 59.56%
8-Day 53.65%
46.99
22.10 20.00 20.40
Stewarts Lloyds
Add to
Engineering 252 21.35 -1.10 -4.90
AVERAGE VOLUME
5-Day 5214.20
10-Day 2855.10
30-Day 1334.00
500
19.71 21.46 23.92 23.92 - -0.09

04-Dec-17

23.60 1.1 (4.89%)

06-Dec-17

22.50 -1.1 (-4.66%)

07-Dec-17

23.60 1.1 (4.89%)

08-Dec-17

22.45 -1.15 (-4.87%)

12-Dec-17

21.35 -1.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.55 21.35 21.35
Madhur Ind
Add to

ACTIONS

  • Madhur Ind has hit 52wk low of Rs 8.51 on BSE
Miscellaneous 240 8.90 0.04 0.45
AVERAGE VOLUME
5-Day 11721.20
10-Day 8813.50
30-Day 4038.00
20150
10.44 10.77 13.40 14.95 30.69 0.57

06-Dec-17

9.97 -0.52 (-4.96%)

07-Dec-17

9.81 -0.16 (-1.6%)

08-Dec-17

9.32 -0.49 (-4.99%)

11-Dec-17

8.86 -0.46 (-4.94%)

12-Dec-17

8.90 0.04 (0.45%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 93.17%
8-Day 95.07%
94.75
9.30 8.42 8.60
Thacker
Add to
Trading 229 149.15 -7.85 -5.00
AVERAGE VOLUME
5-Day 452.60
10-Day 233.40
30-Day 92.53
2034
204.05 171.64 116.92 114.74 77.68 1.88

23-Nov-17

158.70 -3.2 (-1.98%)

05-Dec-17

158.70 0 (0%)

08-Dec-17

151.00 -7.7 (-4.85%)

11-Dec-17

157.00 6 (3.97%)

12-Dec-17

149.15 -7.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
164.85 149.15 149.89
Motor and Gen F
Add to

ACTIONS

  • Only Sellers in Motor and Gen F on BSE
Finance - Leasing & Hire Purchase 201 45.95 -4.90 -9.64
AVERAGE VOLUME
5-Day 40996.60
10-Day 21157.40
30-Day 7632.93
6709
35.49 34.01 31.82 33.07 - 1.4

06-Dec-17

39.20 3.2 (8.89%)

07-Dec-17

47.00 7.8 (19.9%)

08-Dec-17

56.40 9.4 (20%)

11-Dec-17

50.85 -5.55 (-9.84%)

12-Dec-17

45.95 -4.9 (-9.64%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 40.78%
8-Day 42.69%
45.77
55.90 45.80 47.02
Alka Secur
Add to
Finance - General 200 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 560.80
10-Day 640.80
30-Day 3891.23
800
0.36 0.34 0.26 0.25 10.67 -1.78

10-Nov-17

0.34 0.01 (3.03%)

14-Nov-17

0.33 -0.01 (-2.94%)

23-Nov-17

0.32 -0.01 (-3.03%)

30-Nov-17

0.32 0 (0%)

12-Dec-17

0.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.31 0.32
Photoquip India
Add to
Consumer Goods - Electronic 200 22.90 1.05 4.81
AVERAGE VOLUME
5-Day 13.20
10-Day 71.60
30-Day 157.23
15
20.74 20.41 18.67 19.25 - 0.52

05-Dec-17

21.95 -1.15 (-4.98%)

07-Dec-17

22.90 0.95 (4.33%)

08-Dec-17

22.95 0.05 (0.22%)

11-Dec-17

21.85 -1.1 (-4.79%)

12-Dec-17

22.90 1.05 (4.81%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 81.67%
8-Day 93.37%
50.00
22.90 20.80 22.90
Adore Multi
Add to
Personal Care 200 20.90 -1.10 -5.00
AVERAGE VOLUME
5-Day 1422.40
10-Day 1565.90
30-Day 821.27
200
20.67 21.52 22.38 21.42 4.48 1.95

06-Dec-17

20.00 0.95 (4.99%)

07-Dec-17

21.00 1 (5%)

08-Dec-17

22.00 1 (4.76%)

11-Dec-17

22.00 0 (0%)

12-Dec-17

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 97.69%
8-Day 99.04%
100
23.10 20.90 20.90
Rubra Medicamen
Add to
Pharmaceuticals 200 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 1331.40
10-Day 3189.60
30-Day 4375.73
200
5.51 4.83 3.14 3.06 33.33 7.89

04-Dec-17

5.95 0.28 (4.94%)

05-Dec-17

5.70 -0.25 (-4.2%)

06-Dec-17

5.98 0.28 (4.91%)

07-Dec-17

6.00 0.02 (0.33%)

12-Dec-17

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.01 5.70 6.00
Usha Martin Edu
Add to
Computers - Software Medium & Small 200 2.06 0.08 4.04
AVERAGE VOLUME
5-Day 7012.00
10-Day 5790.20
30-Day 8335.23
1025
2.00 2.13 2.35 2.48 - 0.4

06-Dec-17

2.09 0.01 (0.48%)

07-Dec-17

1.99 -0.1 (-4.78%)

08-Dec-17

2.08 0.09 (4.52%)

11-Dec-17

1.98 -0.1 (-4.81%)

12-Dec-17

2.06 0.08 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.81%
100
2.07 1.89 1.89
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
Finance - General 200 114.00 -5.70 -4.76
AVERAGE VOLUME
5-Day 2406.60
10-Day 2396.00
30-Day 2850.73
1944
111.72 104.59 0.00 0.00 0 2.45

06-Dec-17

121.70 5.75 (4.96%)

07-Dec-17

120.90 -0.8 (-0.66%)

08-Dec-17

120.05 -0.85 (-0.7%)

11-Dec-17

119.70 -0.35 (-0.29%)

12-Dec-17

114.00 -5.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
125.65 113.75 114.37
Warren Tea
Add to

ACTIONS

  • Only Buyers in Warren Tea on BSE
Plantations - Tea & Coffee 199 137.85 -7.15 -4.93
AVERAGE VOLUME
5-Day 8908.40
10-Day 18837.60
30-Day 24198.57
7815
137.85 127.62 119.76 122.81 - 1.56

06-Dec-17

147.20 -8.85 (-5.67%)

07-Dec-17

146.05 -1.15 (-0.78%)

08-Dec-17

149.45 3.4 (2.33%)

11-Dec-17

145.00 -4.45 (-2.98%)

12-Dec-17

137.85 -7.15 (-4.93%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 79.05%
8-Day 71.02%
100
152.25 137.75 138.78
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 195 7.24 0.26 3.72
AVERAGE VOLUME
5-Day 1457.40
10-Day 1207.30
30-Day 1618.53
1600
5.13 5.20 6.18 5.87 7.78 -0.16

06-Dec-17

6.35 0.3 (4.96%)

07-Dec-17

6.65 0.3 (4.72%)

08-Dec-17

6.65 0 (0%)

11-Dec-17

6.98 0.33 (4.96%)

12-Dec-17

7.24 0.26 (3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.32 6.64 7.27
Shailja Comm.
Add to
Trading 189 12.30 -0.10 -0.81
AVERAGE VOLUME
5-Day 7178.20
10-Day 9732.80
30-Day 25471.03
1
12.54 12.45 12.77 0.00 - 1.23

06-Dec-17

12.43 0.03 (0.24%)

07-Dec-17

12.40 -0.03 (-0.24%)

08-Dec-17

12.40 0 (0%)

11-Dec-17

12.40 0 (0%)

12-Dec-17

12.30 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.02 11.78 12.30
SAR Auto Prod
Add to
Auto Ancillaries 188 163.00 7.00 4.49
AVERAGE VOLUME
5-Day 2971.00
10-Day 3341.60
30-Day 1718.47
22
142.81 134.52 105.82 110.92 - 6.13

04-Dec-17

147.50 6.7 (4.76%)

05-Dec-17

152.50 5 (3.39%)

08-Dec-17

156.25 3.75 (2.46%)

11-Dec-17

156.00 -0.25 (-0.16%)

12-Dec-17

163.00 7 (4.49%)

DELIVERY AVERAGES
3-Day 98.41%
5-Day 98.16%
8-Day 98.80%
99.60
163.80 148.20 156.63
Beekay Niryat
Add to

ACTIONS

  • Beekay Niryat has hit 52wk low of Rs 10.70 on BSE
Miscellaneous 180 13.99 0.00 0.00
AVERAGE VOLUME
5-Day 232.60
10-Day 1592.60
30-Day 1599.40
50
13.77 14.45 15.07 14.80 - 0.72

06-Dec-17

13.59 0.63 (4.86%)

07-Dec-17

13.58 -0.01 (-0.07%)

08-Dec-17

14.23 0.65 (4.79%)

11-Dec-17

13.99 -0.24 (-1.69%)

12-Dec-17

13.99 0 (0%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 91.48%
8-Day 92.23%
86.18
14.68 13.30 13.64
Krishna Capital
Add to

ACTIONS

  • Only Sellers in Krishna Capital on BSE
Finance - Investments 175 6.75 -0.06 -0.88
AVERAGE VOLUME
5-Day 1015.40
10-Day 1143.40
30-Day 999.97
1222
6.93 7.36 7.57 7.05 12.74 0.55

27-Nov-17

6.28 0.16 (2.61%)

30-Nov-17

6.50 0.22 (3.5%)

05-Dec-17

6.81 0.31 (4.77%)

06-Dec-17

6.81 0 (0%)

12-Dec-17

6.75 -0.06 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.15 6.47 6.75
Gujarat Metal
Add to

ACTIONS

  • Gujarat Metal has hit 52wk low of Rs 14.80 on BSE
Chemicals 161 19.00 0.20 1.06
AVERAGE VOLUME
5-Day 190.20
10-Day 488.40
30-Day 364.47
100
17.60 18.40 20.30 21.36 172.73 0.18

04-Dec-17

18.00 -0.8 (-4.26%)

05-Dec-17

18.80 0.8 (4.44%)

08-Dec-17

19.00 0.2 (1.06%)

11-Dec-17

18.80 -0.2 (-1.05%)

12-Dec-17

19.00 0.2 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.70 17.90 19.00
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
  • Kome-On Communi has hit 52wk low of Rs 1.03 on BSE
Media & Entertainment 130 1.03 -0.02 -1.90
AVERAGE VOLUME
5-Day 7211.00
10-Day 5698.70
30-Day 37709.87
5530
1.21 1.67 2.78 0.00 - 0.1

06-Dec-17

1.11 -0.02 (-1.77%)

07-Dec-17

1.09 -0.02 (-1.8%)

08-Dec-17

1.07 -0.02 (-1.83%)

11-Dec-17

1.05 -0.02 (-1.87%)

12-Dec-17

1.03 -0.02 (-1.9%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.52%
8-Day 97.86%
100
1.07 1.03 1.03
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Finance - Investments 116 5.40 -0.08 -1.46
AVERAGE VOLUME
5-Day 4729.60
10-Day 7250.80
30-Day 7360.17
1050
5.99 5.29 9.37 17.13 0 0.28

06-Dec-17

5.81 -0.03 (-0.51%)

07-Dec-17

5.70 -0.11 (-1.89%)

08-Dec-17

5.59 -0.11 (-1.93%)

11-Dec-17

5.48 -0.11 (-1.97%)

12-Dec-17

5.40 -0.08 (-1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.58 5.38 5.40
Neelamalai Agro
Add to
Plantations - Tea & Coffee 100 1,428.05 -56.60 -3.81
AVERAGE VOLUME
5-Day 160.00
10-Day 130.00
30-Day 166.67
100
1303.81 1201.58 1031.11 941.87 0.01 0

27-Nov-17

1296.50 61.7 (5%)

30-Nov-17

1360.00 63.5 (4.9%)

01-Dec-17

1414.00 54 (3.97%)

05-Dec-17

1484.65 70.65 (5%)

12-Dec-17

1428.05 -56.6 (-3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1,558.85 1,410.45 1428.05
Odyssey Corp
Add to

ACTIONS

  • Only Sellers in Odyssey Corp on BSE
Finance - Leasing & Hire Purchase 100 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 9554.20
10-Day 5901.60
30-Day 6192.40
8129
2.50 2.24 2.55 2.71 - 0.15