• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Feb 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
Miscellaneous 246 52.90 2.50 4.96
AVERAGE VOLUME
5-Day 75.60
10-Day 110.30
30-Day 411.97
1
62.67 59.70 56.87 0.00 12.6 2.16

10-Feb-17

52.70 -2.75 (-4.96%)

14-Feb-17

52.70 0 (0%)

16-Feb-17

50.40 -2.3 (-4.36%)

21-Feb-17

50.40 0 (0%)

23-Feb-17

52.90 2.5 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.04%
100
52.90 50.40 52.90
Aadhaar Venture
Add to
Miscellaneous 2,612,026 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 317888.60
10-Day 342009.90
30-Day 1570631.77
393531
0.12 0.12 0.12 0.12 0 0.05

17-Feb-17

0.12 0 (0%)

20-Feb-17

0.12 0 (0%)

21-Feb-17

0.12 0 (0%)

22-Feb-17

0.12 0 (0%)

23-Feb-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
Infrastructure - General 31,663 21.95 -0.35 -1.57
AVERAGE VOLUME
5-Day 4678.80
10-Day 3633.60
30-Day 1760.40
5544
34.82 41.70 44.28 43.45 18.29 2.17

17-Feb-17

25.90 -0.55 (-2.08%)

20-Feb-17

24.65 -1.25 (-4.83%)

21-Feb-17

23.45 -1.2 (-4.87%)

22-Feb-17

22.30 -1.15 (-4.9%)

23-Feb-17

21.95 -0.35 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.98%
100
23.40 21.95 21.95
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 13.30 on BSE
  • Only Sellers in Acme Resources on BSE
Finance - Investments 8,900 13.30 0.00 0.00
AVERAGE VOLUME
5-Day 2790.40
10-Day 1926.60
30-Day 955.80
1450
16.77 17.71 0.00 0.00 3.58 0.47

16-Feb-17

13.30 0 (0%)

17-Feb-17

13.30 0 (0%)

21-Feb-17

13.30 0 (0%)

22-Feb-17

13.30 0 (0%)

23-Feb-17

13.30 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.97%
8-Day 99.98%
100
13.95 13.30 13.45
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
Finance - Investments 400 6.50 0.05 0.78
AVERAGE VOLUME
5-Day 33280.20
10-Day 27897.30
30-Day 9828.70
200
6.51 7.62 8.92 10.15 59.09 0.32

16-Feb-17

6.69 0.13 (1.98%)

17-Feb-17

6.56 -0.13 (-1.94%)

21-Feb-17

6.45 -0.11 (-1.68%)

22-Feb-17

6.45 0 (0%)

23-Feb-17

6.50 0.05 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.57 6.33 6.50
Advent Computer
Add to

ACTIONS

  • Advent Computer has hit 52wk low of Rs 2.29 on BSE
Computers - Software Medium & Small 120 2.27 -0.10 -4.22
AVERAGE VOLUME
5-Day 5352.80
10-Day 4824.90
30-Day 9853.60
4150
3.03 3.73 4.34 4.36 45.4 0.24

17-Feb-17

2.41 -0.12 (-4.74%)

20-Feb-17

2.49 0.08 (3.32%)

21-Feb-17

2.49 0 (0%)

22-Feb-17

2.37 -0.12 (-4.82%)

23-Feb-17

2.27 -0.1 (-4.22%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 86.92%
8-Day 90.23%
75.90
2.48 2.26 2.32
AI Champdany
Add to

ACTIONS

  • AI Champdany closes below 30-Day,200-Day Moving Average today.
Miscellaneous 1,000 28.85 -1.50 -4.94
AVERAGE VOLUME
5-Day 228.00
10-Day 157.00
30-Day 740.53
2
27.58 27.58 27.04 26.24 - 1.18

17-Feb-17

30.45 -0.3 (-0.98%)

20-Feb-17

29.40 -1.05 (-3.45%)

21-Feb-17

28.95 -0.45 (-1.53%)

22-Feb-17

30.35 1.4 (4.84%)

23-Feb-17

28.85 -1.5 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.85 28.85 28.85
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
Textiles - Spinning - Cotton Blended 100,350 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1940.20
10-Day 6638.60
30-Day 9651.60
2400
0.19 0.19 0.20 0.19 - 0.35

16-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

21-Feb-17

0.19 0 (0%)

22-Feb-17

0.19 0 (0%)

23-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alliance Integ
Add to
Steel - Sponge Iron 500 101.00 0.00 0.00
AVERAGE VOLUME
5-Day 7000.80
10-Day 3502.30
30-Day 1603.07
25000
106.23 111.03 142.88 146.76 - 0.24

05-Jan-17

101.65 0 (0%)

09-Jan-17

101.65 0 (0%)

13-Jan-17

101.00 -0.65 (-0.64%)

16-Feb-17

101.00 0 (0%)

23-Feb-17

101.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
106.05 95.95 101.00
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 29.20 on BSE
Finance - General 919 29.20 -1.50 -4.89
AVERAGE VOLUME
5-Day 1582.60
10-Day 1402.40
30-Day 2653.63
181
45.26 46.31 46.51 46.75 2920 28.63

16-Feb-17

33.55 -1.75 (-4.96%)

17-Feb-17

33.95 0.4 (1.19%)

21-Feb-17

32.30 -1.65 (-4.86%)

22-Feb-17

30.70 -1.6 (-4.95%)

23-Feb-17

29.20 -1.5 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.20 29.20 29.20
Amit Intern
Add to
Textiles - Hosiery & Knitwear 101 3.99 -0.20 -4.77
AVERAGE VOLUME
5-Day 479.40
10-Day 596.20
30-Day 388.63
256
4.10 4.04 3.85 4.04 - 0.4

17-Feb-17

4.00 0.15 (3.9%)

20-Feb-17

4.20 0.2 (5%)

21-Feb-17

4.00 -0.2 (-4.76%)

22-Feb-17

4.19 0.19 (4.75%)

23-Feb-17

3.99 -0.2 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.39 3.99 4.07
Aplab
Add to

ACTIONS

  • Only Buyers in Aplab on BSE
Telecommunications - Equipment 60 28.95 -0.45 -1.53
AVERAGE VOLUME
5-Day 902.80
10-Day 1020.90
30-Day 1561.73
1
28.15 28.29 24.83 24.83 - -2.59

15-Feb-17

28.75 0 (0%)

16-Feb-17

29.20 0.45 (1.57%)

21-Feb-17

29.50 0.3 (1.03%)

22-Feb-17

29.40 -0.1 (-0.34%)

23-Feb-17

28.95 -0.45 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.85 27.95 28.95
Aptus Ind
Add to
Computers - Software 59,939 3.53 -0.07 -1.94
AVERAGE VOLUME
5-Day 298173.00
10-Day 179360.10
30-Day 62625.07
17059
3.86 3.71 4.25 5.11 - 7.51

17-Feb-17

3.54 -0.05 (-1.39%)

20-Feb-17

3.68 0.14 (3.95%)

21-Feb-17

3.67 -0.01 (-0.27%)

22-Feb-17

3.60 -0.07 (-1.91%)

23-Feb-17

3.53 -0.07 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
99.99
3.67 3.53 3.57
Archana Soft
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
Computers - Software Medium & Small 80 2.26 0.10 4.63
AVERAGE VOLUME
5-Day 379.00
10-Day 324.50
30-Day 581.60
900
1.84 1.97 2.54 2.63 - 0.54

10-Feb-17

2.16 0.1 (4.85%)

13-Feb-17

2.16 2.16 (0%)

16-Feb-17

2.06 -0.1 (-4.63%)

21-Feb-17

2.16 0.1 (4.85%)

23-Feb-17

2.26 0.1 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.06 2.26
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 1,139,883 1.99 0.00 0.00
AVERAGE VOLUME
5-Day 77350.20
10-Day 49370.20
30-Day 203591.53
39683
2.41 2.47 2.92 2.63 - 0.2

17-Feb-17

1.99 -0.01 (-0.5%)

20-Feb-17

1.99 0 (0%)

21-Feb-17

1.99 0 (0%)

22-Feb-17

1.99 0 (0%)

23-Feb-17

1.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.99 1.99
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 2,070 1.06 -0.02 -1.85
AVERAGE VOLUME
5-Day 2900.00
10-Day 2025.20
30-Day 2851.33
3380
1.12 1.12 1.11 1.11 - 0.06

17-Feb-17

1.12 0 (0%)

20-Feb-17

1.10 -0.02 (-1.79%)

21-Feb-17

1.10 0 (0%)

22-Feb-17

1.08 -0.02 (-1.82%)

23-Feb-17

1.06 -0.02 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.06 1.06
Aseem Global
Add to

ACTIONS

  • Only Sellers in Aseem Global on BSE
Trading 5,000 3.20 0.15 4.92
AVERAGE VOLUME
5-Day 4575.20
10-Day 2367.70
30-Day 924.97
5
2.83 2.71 2.67 2.63 - 0.97

13-Feb-17

3.06 3.06 (0%)

20-Feb-17

3.14 0.08 (2.61%)

21-Feb-17

3.00 -0.14 (-4.46%)

22-Feb-17

3.05 0.05 (1.67%)

23-Feb-17

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.88%
8-Day 83.36%
100
3.20 2.90 3.20
ASIS Logistics
Add to
Pesticides & Agro Chemicals 250 8.39 0.00 0.00
AVERAGE VOLUME
5-Day 233.20
10-Day 187.20
30-Day 970.50
5
7.32 7.53 8.70 10.44 - -0.1

17-Feb-17

7.90 0.23 (3%)

20-Feb-17

8.20 0.3 (3.8%)

21-Feb-17

8.39 0.19 (2.32%)

22-Feb-17

8.39 0 (0%)

23-Feb-17

8.39 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.80 7.98 8.39
Assam Company
Add to

ACTIONS

  • Assam Company closes below 30-Day Moving Average of 6.70 today.
  • Only Sellers in Assam Company on BSE
Plantations - Tea & Coffee 15,295 6.68 -0.34 -4.84
AVERAGE VOLUME
5-Day 259248.40
10-Day 190674.50
30-Day 319022.83
533513
6.70 6.28 5.91 5.93 - 0.88

17-Feb-17

6.29 0.02 (0.32%)

20-Feb-17

6.38 0.09 (1.43%)

21-Feb-17

6.69 0.31 (4.86%)

22-Feb-17

7.02 0.33 (4.93%)

23-Feb-17

6.68 -0.34 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.37 6.67 7.00
Avance Tech
Add to
Computers - Software Medium & Small 1,592,761 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 33756.60
10-Day 49124.80
30-Day 127964.90
16400
0.31 0.31 0.31 0.31 - 0.16

16-Feb-17

0.31 0 (0%)

17-Feb-17

0.31 0 (0%)

21-Feb-17

0.31 0 (0%)

22-Feb-17

0.31 0 (0%)

23-Feb-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.31 0.31
Aviva Ind
Add to
Trading 4,030 19.05 0.00 0.00
AVERAGE VOLUME
5-Day 58.20
10-Day 74.70
30-Day 453.47
10
20.64 20.14 22.15 22.29 - 0.66

17-Jan-17

19.40 -0.35 (-1.77%)

01-Feb-17

19.75 0.35 (1.8%)

02-Feb-17

19.40 -0.35 (-1.77%)

14-Feb-17

19.05 -0.35 (-1.8%)

23-Feb-17

19.05 0 (0%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 0.00%
8-Day 0.00%
100
19.40 18.70 19.05
Bagadia Colour
Add to
Dyes & Pigments 100 7.78 -0.40 -4.89
AVERAGE VOLUME
5-Day 1310.80
10-Day 1292.20
30-Day 945.40
300
9.51 10.56 9.14 9.13 1.42 0.53

13-Feb-17

8.60 8.6 (0%)

14-Feb-17

8.60 0 (0%)

15-Feb-17

8.61 0.01 (0.12%)

22-Feb-17

8.18 -0.43 (-4.99%)

23-Feb-17

7.78 -0.4 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.58 7.78 7.78
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 6,490 0.55 -0.01 -1.79
AVERAGE VOLUME
5-Day 18082.00
10-Day 18357.30
30-Day 12912.40
22510
0.44 0.44 0.57 0.73 - 0.18

16-Feb-17

0.54 0.02 (3.85%)

17-Feb-17

0.56 0.02 (3.7%)

20-Feb-17

0.56 0 (0%)

21-Feb-17

0.56 0 (0%)

23-Feb-17

0.55 -0.01 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.54 0.55
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 356.45 today.
Miscellaneous 9 385.00 12.25 3.29
AVERAGE VOLUME
5-Day 105.00
10-Day 116.00
30-Day 132.23
21
378.05 394.72 0.00 0.00 24.35 5.13

17-Feb-17

352.00 -18.5 (-4.99%)

20-Feb-17

339.35 -12.65 (-3.59%)

21-Feb-17

355.00 15.65 (4.61%)

22-Feb-17

372.75 17.75 (5%)

23-Feb-17

385.00 12.25 (3.29%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 91.20%
8-Day 81.82%
91.56
391.35 354.15 385.14
BGIL Films
Add to
Finance - Investments 350 3.94 0.00 0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 1220.00
30-Day 8120.90
200
4.07 3.72 2.67 2.49 49.25 0.2

17-Feb-17

3.80 -0.2 (-5%)

20-Feb-17

3.95 0.15 (3.95%)

21-Feb-17

3.76 -0.19 (-4.81%)

22-Feb-17

3.94 0.18 (4.79%)

23-Feb-17

3.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.13 3.75 3.94
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes below 50-Day Moving Average of 12.61 today.
Miscellaneous 5,568 12.05 -0.60 -4.74
AVERAGE VOLUME
5-Day 24053.80
10-Day 33576.70
30-Day 68810.53
8187
15.55 13.01 7.69 7.07 15.25 0.21

17-Feb-17

12.20 -0.1 (-0.81%)

20-Feb-17

12.65 0.45 (3.69%)

21-Feb-17

12.55 -0.1 (-0.79%)

22-Feb-17

12.65 0.1 (0.8%)

23-Feb-17

12.05 -0.6 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.25 12.05 12.17
Binayaka Tex
Add to

ACTIONS

  • Binayaka Tex AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Textiles - Processing 29 742.90 34.40 4.86
AVERAGE VOLUME
5-Day 3.80
10-Day 2.80
30-Day 14.50
2
699.80 618.76 448.19 486.85 18.78 0.82

14-Feb-17

785.00 36.3 (4.85%)

17-Feb-17

745.75 -39.25 (-5%)

20-Feb-17

745.75 0 (0%)

22-Feb-17

708.50 -37.25 (-4.99%)

23-Feb-17

742.90 34.4 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
743.90 673.10 708.00
Birdhi Chand
Add to
Textiles - General 50 47.00 0.90 1.95
AVERAGE VOLUME
5-Day 17565.00
10-Day 9478.60
30-Day 3595.30
16306
47.78 50.90 50.95 44.02 82.46 28.48

17-Feb-17

46.10 -0.9 (-1.91%)

20-Feb-17

46.50 0.4 (0.87%)

21-Feb-17

47.00 0.5 (1.08%)

22-Feb-17

46.10 -0.9 (-1.91%)

23-Feb-17

47.00 0.9 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.00 45.20 46.99
Birla Shloka
Add to

ACTIONS

  • Only Sellers in Birla Shloka on BSE
Computers - Hardware 1,000 2.17 -0.11 -4.82
AVERAGE VOLUME
5-Day 12661.20
10-Day 8020.40
30-Day 6781.77
19000
2.46 2.43 2.54 2.64 27.13 0.05

17-Feb-17

2.64 0.07 (2.72%)

20-Feb-17

2.51 -0.13 (-4.92%)

21-Feb-17

2.39 -0.12 (-4.78%)

22-Feb-17

2.28 -0.11 (-4.6%)

23-Feb-17

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.17
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 600 0.36 -0.01 -2.70
AVERAGE VOLUME
5-Day 33294.00
10-Day 25908.10
30-Day 27399.40
1100
0.34 0.34 0.32 0.30 0 0.38

17-Feb-17

0.34 0.01 (3.03%)

20-Feb-17

0.37 0.03 (8.82%)

21-Feb-17

0.37 0 (0%)

22-Feb-17

0.37 0 (0%)

23-Feb-17

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.00%
8-Day 97.86%
100
0.38 0.36 0.36
Blue Coast
Add to

ACTIONS

  • Blue Coast closes below 200-Day Moving Average of 108.44 today.
Hotels 25 128.50 -6.10 -4.53
AVERAGE VOLUME
5-Day 6168.60
10-Day 3132.10
30-Day 1158.67
4291
127.17 127.06 106.17 95.36 9.15 2.3

15-Feb-17

132.00 -0.35 (-0.26%)

17-Feb-17

136.00 4 (3.03%)

21-Feb-17

129.50 -6.5 (-4.78%)

22-Feb-17

134.60 5.1 (3.94%)

23-Feb-17

128.50 -6.1 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.76%
100
141.30 127.90 132.22
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Miscellaneous 18,500 42.85 -1.60 -3.60
AVERAGE VOLUME
5-Day 96016.60
10-Day 77700.20
30-Day 105180.53
160200
42.29 38.58 28.52 0.00 225.53 4.15

17-Feb-17

42.50 -0.35 (-0.82%)

20-Feb-17

43.10 0.6 (1.41%)

21-Feb-17

42.70 -0.4 (-0.93%)

22-Feb-17

44.45 1.75 (4.1%)

23-Feb-17

42.85 -1.6 (-3.6%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 89.14%
8-Day 91.82%
86.19
46.65 42.25 45.76
Boston Teknowsy
Add to

ACTIONS

  • Only Sellers in Boston Teknowsy on BSE
Computers - Software Medium & Small 193 12.49 0.00 0.00
AVERAGE VOLUME
5-Day 35.20
10-Day 5006.20
30-Day 12357.23
50
14.03 12.53 12.94 18.13 - 2.03

09-Feb-17

13.15 -0.65 (-4.71%)

10-Feb-17

12.50 -0.65 (-4.94%)

14-Feb-17

11.90 -0.6 (-4.8%)

22-Feb-17

12.49 0.59 (4.96%)

23-Feb-17

12.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.11 11.87 12.49
Bothra Metals
Add to

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 12.80 on BSE
Aluminium 4,000 18.90 2.80 17.39
AVERAGE VOLUME
5-Day 28000.00
10-Day 20400.00
30-Day 33000.00
4000
27.67 27.33 31.63 31.92 0 1.47

09-Nov-16

19.00 -1 (-5%)

13-Dec-16

15.20 -3.8 (-20%)

09-Jan-17

16.00 0.8 (5.26%)

17-Jan-17

16.10 0.1 (0.63%)

23-Feb-17

18.90 2.8 (17.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.30 12.90 18.90
Brushman India
Add to

ACTIONS

  • Only Sellers in Brushman India on BSE
Miscellaneous 422 1.53 -0.08 -4.97
AVERAGE VOLUME
5-Day 1387.20
10-Day 3043.20
30-Day 3242.57
33
1.82 1.65 1.10 0.96 - 0.05

16-Feb-17

1.83 -0.02 (-1.08%)

17-Feb-17

1.77 -0.06 (-3.28%)

20-Feb-17

1.69 -0.08 (-4.52%)

22-Feb-17

1.61 -0.08 (-4.73%)

23-Feb-17

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.69 1.53 1.53
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 2,130,027 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 294963.60
10-Day 282525.30
30-Day 580367.40
253707
0.17 0.18 0.14 0.13 0 -7.5

17-Feb-17

0.15 0 (0%)

20-Feb-17

0.15 0 (0%)

21-Feb-17

0.15 0 (0%)

22-Feb-17

0.15 0 (0%)

23-Feb-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.24%
100
0.16 0.15 0.15
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 5,000 15.60 -0.80 -4.88
AVERAGE VOLUME
5-Day 44972.00
10-Day 73517.20
30-Day 44492.60
92853
18.01 18.93 0.00 0.00 0 0.61

17-Feb-17

17.80 0.05 (0.28%)

20-Feb-17

17.00 -0.8 (-4.49%)

21-Feb-17

16.90 -0.1 (-0.59%)

22-Feb-17

16.40 -0.5 (-2.96%)

23-Feb-17

15.60 -0.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.20 15.60 15.64
CaprolactumChem
Add to

ACTIONS

  • CaprolactumChem AGM on Sep 30, 2016||Announcement date: Aug 26, 2016
Chemicals 84 13.36 0.63 4.95
AVERAGE VOLUME
5-Day 184.00
10-Day 256.80
30-Day 418.20
116
11.21 9.87 9.41 11.14 - 3.09

02-Jan-17

12.76 0.6 (4.93%)

31-Jan-17

12.76 0 (0%)

21-Feb-17

13.39 0.63 (4.94%)

22-Feb-17

12.73 -0.66 (-4.93%)

23-Feb-17

13.36 0.63 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.36 12.10 13.36
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
Cement - Mini 91,182 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 483.80
10-Day 590.50
30-Day 4808.17
252
21.66 24.37 33.84 41.76 8.33 1.05

17-Feb-17

21.00 0 (0%)

20-Feb-17

21.00 0 (0%)

21-Feb-17

21.00 0 (0%)

22-Feb-17

21.00 0 (0%)

23-Feb-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Ceenik Exports
Add to

ACTIONS

  • Ceenik Exports has hit 52wk low of Rs 6.01 on BSE
Trading 45 9.56 0.44 4.82
AVERAGE VOLUME
5-Day 403.60
10-Day 341.80
30-Day 236.27
1
7.45 9.16 9.76 11.08 - 0.16

09-Feb-17

7.89 -0.14 (-1.74%)

13-Feb-17

8.28 8.28 (0%)

14-Feb-17

8.69 0.41 (4.95%)

21-Feb-17

9.12 0.43 (4.95%)

23-Feb-17

9.56 0.44 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.57 8.67 9.56
Charms Ind
Add to

ACTIONS

  • Only Sellers in Charms Ind on BSE
Finance - Investments 50 4.67 0.22 4.94
AVERAGE VOLUME
5-Day 21.00
10-Day 60.60
30-Day 3551.07
1
4.35 3.70 2.61 2.68 - 1.1

03-Feb-17

4.30 -0.22 (-4.87%)

13-Feb-17

4.09 4.09 (0%)

16-Feb-17

4.25 0.16 (3.91%)

21-Feb-17

4.45 0.2 (4.71%)

23-Feb-17

4.67 0.22 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.67 4.23 4.67
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 5.47 on BSE
Computers - Software Medium & Small 100 5.47 -0.28 -4.87
AVERAGE VOLUME
5-Day 1837.00
10-Day 1759.50
30-Day 953.40
2600
6.60 7.13 9.77 0.00 - 1.03

14-Feb-17

6.65 -0.35 (-5%)

15-Feb-17

6.32 -0.33 (-4.96%)

17-Feb-17

6.01 -0.31 (-4.91%)

22-Feb-17

5.75 -0.26 (-4.33%)

23-Feb-17

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.03 5.47 5.48
Clio Infotech
Add to

ACTIONS

  • Only Sellers in Clio Infotech on BSE
Finance - Investments 200 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 1675.00
10-Day 1359.20
30-Day 1584.97
925
1.08 0.94 0.81 0.83 26.25 0.09

17-Feb-17

1.09 0 (0%)

20-Feb-17

1.05 -0.04 (-3.67%)

21-Feb-17

1.10 0.05 (4.76%)

22-Feb-17

1.10 0 (0%)

23-Feb-17

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.05
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
Rubber 99 28.65 0.00 0.00
AVERAGE VOLUME
5-Day 102.40
10-Day 104.30
30-Day 3367.80
100
21.92 23.66 39.22 48.96 - 62.28

14-Feb-17

26.45 1.1 (4.34%)

15-Feb-17

27.75 1.3 (4.91%)

17-Feb-17

28.75 1 (3.6%)

22-Feb-17

28.65 -0.1 (-0.35%)

23-Feb-17

28.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.85 27.25 28.65
Crazy Infotech
Add to

ACTIONS

  • Only Sellers in Crazy Infotech on BSE
Computers - Software Medium & Small 400 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 22765.20
10-Day 30712.80
30-Day 20132.63
3000
0.19 0.19 0.17 0.16 - -4.75

17-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

21-Feb-17

0.20 0.01 (5.26%)

22-Feb-17

0.19 -0.01 (-5%)

23-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Dalal Street
Add to
Finance - Investments 249 125.50 -2.55 -1.99
AVERAGE VOLUME
5-Day 89.80
10-Day 191.50
30-Day 258.93
371
119.95 119.18 122.94 126.13 - -0.6

16-Feb-17

136.00 -2 (-1.45%)

17-Feb-17

133.30 -2.7 (-1.99%)

21-Feb-17

130.65 -2.65 (-1.99%)

22-Feb-17

128.05 -2.6 (-1.99%)

23-Feb-17

125.50 -2.55 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
130.60 125.50 125.50
Darshan Orna
Add to
Diamond Cutting & Jewellery & Precious Metals 2,000 41.85 -1.65 -3.79
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
10000
52.84 55.74 0.00 0.00 0 1.91

09-Feb-17

50.35 0.35 (0.7%)

16-Feb-17

47.85 -2.5 (-4.97%)

21-Feb-17

45.50 -2.35 (-4.91%)

22-Feb-17

43.50 -2 (-4.4%)

23-Feb-17

41.85 -1.65 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.65 41.35 41.87
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
Finance - Investments 99,759 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12475.80
10-Day 10730.80
30-Day 11503.27
10300
0.19 0.19 0.19 0.19 0 0.18

14-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

21-Feb-17

0.20 0.01 (5.26%)

22-Feb-17

0.19 -0.01 (-5%)

23-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
DB (Int) Stock
Add to

ACTIONS

  • Only Sellers in DB (Int) Stock on NSE
  • DB (Int) Stock has hit 52wk low of Rs 11.27 on BSE
Finance - General 400 11.60 0.10 0.87
AVERAGE VOLUME
5-Day 873.80
10-Day 3412.30
30-Day 1381.13
2008
12.74 13.20 15.82 16.81 165.71 1

17-Feb-17

11.31 -0.23 (-1.99%)

20-Feb-17

11.53 0.22 (1.95%)

21-Feb-17

11.50 -0.03 (-0.26%)

22-Feb-17

11.50 0 (0%)

23-Feb-17

11.60 0.1 (0.87%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 97.67%
8-Day 97.31%
95.59
11.73 11.27 11.28
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below 50-Day Moving Average of 37.36 today.
Electricals 15 40.95 -0.35 -0.85
AVERAGE VOLUME
5-Day 35.20
10-Day 496.90
30-Day 1057.80
35
39.82 38.08 33.14 32.78 - 2.23

10-Feb-17

40.00 -1.5 (-3.61%)

13-Feb-17

42.00 42 (0%)

17-Feb-17

43.45 1.45 (3.45%)

20-Feb-17

41.30 -2.15 (-4.95%)

23-Feb-17

40.95 -0.35 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.35 39.25 39.74
Devhari Exports
Add to
Miscellaneous 12,500 10.68 -0.56 -4.98
AVERAGE VOLUME
5-Day 120287.40
10-Day 110565.90
30-Day 73158.27
216300
9.76 8.75 0.00 0.00 - 11.13

17-Feb-17

10.80 0.5 (4.85%)

20-Feb-17

10.79 -0.01 (-0.09%)

21-Feb-17

11.00 0.21 (1.95%)

22-Feb-17

11.24 0.24 (2.18%)

23-Feb-17

10.68 -0.56 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.80 10.68 10.69
Dhanleela
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 54.55 on BSE
Finance - Investments 1,297 54.55 -1.10 -1.98
AVERAGE VOLUME
5-Day 41.40
10-Day 32.00
30-Day 2118.17
2
73.76 80.30 102.62 124.08 5455 19.01

27-Jan-17

59.05 -1.2 (-1.99%)

31-Jan-17

57.90 -1.15 (-1.95%)

01-Feb-17

56.75 -1.15 (-1.99%)

08-Feb-17

55.65 -1.1 (-1.94%)

23-Feb-17

54.55 -1.1 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
56.75 54.55 54.55
Divinus Fabrics
Add to
Trading 19,399 182.50 -9.60 -5.00
AVERAGE VOLUME
5-Day 7000.80
10-Day 5606.90
30-Day 3653.70
701
221.87 215.35 342.60 354.69 2607.14 17.14

17-Feb-17

224.00 -4.1 (-1.8%)

20-Feb-17

212.80 -11.2 (-5%)

21-Feb-17

202.20 -10.6 (-4.98%)

22-Feb-17

192.10 -10.1 (-5%)

23-Feb-17

182.50 -9.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
201.70 182.50 182.50
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Ducon Infratech on NSE
Computers - Software 310 65.20 -3.40 -4.96
AVERAGE VOLUME
5-Day 67928.80
10-Day 52539.20
30-Day 48065.10
59547
67.53 65.48 48.20 39.88 592.73 19.52

17-Feb-17

62.55 2.8 (4.69%)

20-Feb-17

65.65 3.1 (4.96%)

21-Feb-17

68.90 3.25 (4.95%)

22-Feb-17

68.60 -0.3 (-0.44%)

23-Feb-17

65.20 -3.4 (-4.96%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.27%
8-Day 57.28%
47.56
72.00 65.20 65.72
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
Trading 27,860 4.54 0.00 0.00
AVERAGE VOLUME
5-Day 485.60
10-Day 835.20
30-Day 1141.63
1039
4.78 5.38 9.23 0.00 19.74 0.45

17-Feb-17

4.54 0 (0%)

20-Feb-17

4.54 0 (0%)

21-Feb-17

4.54 0 (0%)

22-Feb-17

4.54 0 (0%)

23-Feb-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Duro Pack
Add to

ACTIONS

  • Only Sellers in Duro Pack on BSE
Plastics 100 18.50 -0.90 -4.64
AVERAGE VOLUME
5-Day 1362.80
10-Day 1748.90
30-Day 1010.43
200
18.05 16.83 12.42 11.48 15.16 1.34

16-Feb-17

18.90 0.9 (5%)

17-Feb-17

19.00 0.1 (0.53%)

20-Feb-17

18.50 -0.5 (-2.63%)

22-Feb-17

19.40 0.9 (4.86%)

23-Feb-17

18.50 -0.9 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.35 18.45 18.50
East Coast Stee
Add to

ACTIONS

  • East Coast Stee has hit 52wk low of Rs 38.00 on BSE
Steel - Medium & Small 200 39.95 -2.10 -4.99
AVERAGE VOLUME
5-Day 1500.00
10-Day 1080.00
30-Day 583.37
100
46.24 49.78 63.29 62.92 - 17.15

13-Feb-17

49.00 49 (0%)

20-Feb-17

46.55 -2.45 (-5%)

21-Feb-17

44.25 -2.3 (-4.94%)

22-Feb-17

42.05 -2.2 (-4.97%)

23-Feb-17

39.95 -2.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.15 39.95 39.95
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Miscellaneous 142,397 48.05 -2.50 -4.95
AVERAGE VOLUME
5-Day 19323.20
10-Day 136984.20
30-Day 208666.60
3310
50.83 48.13 42.85 46.49 686.43 2.46

17-Feb-17

58.90 -3.1 (-5%)

20-Feb-17

56.00 -2.9 (-4.92%)

21-Feb-17

53.20 -2.8 (-5%)

22-Feb-17

50.55 -2.65 (-4.98%)

23-Feb-17

48.05 -2.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.58%
100
53.05 48.05 48.05
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 4.08 on BSE
Steel - Medium & Small 10 4.08 -0.21 -4.90
AVERAGE VOLUME
5-Day 470.40
10-Day 308.00
30-Day 235.90
1735
6.64 7.58 4.42 4.15 2.98 0.33

01-Dec-16

4.98 -0.26 (-4.96%)

17-Feb-17

4.74 -0.24 (-4.82%)

21-Feb-17

4.51 -0.23 (-4.85%)

22-Feb-17

4.29 -0.22 (-4.88%)

23-Feb-17

4.08 -0.21 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.50 4.08 4.08
Ellenbarrie Ind
Add to

ACTIONS

  • Ellenbarrie Ind has hit 52wk low of Rs 232.00 on BSE
Chemicals 6 324.00 -16.00 -4.71
AVERAGE VOLUME
5-Day 8.40
10-Day 5.60
30-Day 127.00
22
322.49 328.66 381.97 378.72 - -60

16-Feb-17

350.20 -18.4 (-4.99%)

17-Feb-17

367.70 17.5 (5%)

21-Feb-17

350.00 -17.7 (-4.81%)

22-Feb-17

340.00 -10 (-2.86%)

23-Feb-17

324.00 -16 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
357.00 323.00 324.00
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
Miscellaneous 7,807 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 6127.80
10-Day 28262.80
30-Day 191068.27
4027
0.63 0.70 0.93 0.99 - 0.8

17-Feb-17

0.59 0 (0%)

20-Feb-17

0.59 0 (0%)

21-Feb-17

0.59 0 (0%)

22-Feb-17

0.59 0 (0%)

23-Feb-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 100.00%
100
0.60 0.59 0.59
Expo Gas Cont
Add to
Engineering 30 10.78 -0.17 -1.55
AVERAGE VOLUME
5-Day 15117.60
10-Day 11747.40
30-Day 13107.57
33664
11.52 10.57 8.44 7.98 89.83 0.91

17-Feb-17

11.60 -0.44 (-3.65%)

20-Feb-17

11.98 0.38 (3.28%)

21-Feb-17

11.39 -0.59 (-4.92%)

22-Feb-17

10.95 -0.44 (-3.86%)

23-Feb-17

10.78 -0.17 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.49 10.41 10.45
Farry Ind
Add to
Finance - Leasing & Hire Purchase 300 4.60 -0.24 -4.96
AVERAGE VOLUME
5-Day 167.00
10-Day 136.10
30-Day 774.50
20
4.57 4.27 4.25 4.80 - 0.32

16-Feb-17

5.10 0.03 (0.59%)

17-Feb-17

5.35 0.25 (4.9%)

20-Feb-17

5.09 -0.26 (-4.86%)

22-Feb-17

4.84 -0.25 (-4.91%)

23-Feb-17

4.60 -0.24 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.60 4.60
Fenoplast
Add to

ACTIONS

  • Only Buyers in Fenoplast on BSE
Plastics 250 52.30 2.45 4.91
AVERAGE VOLUME
5-Day 1040.20
10-Day 615.40
30-Day 592.60
1241
45.95 43.71 43.52 42.52 35.58 0.74

17-Feb-17

48.70 2.3 (4.96%)

20-Feb-17

49.90 1.2 (2.46%)

21-Feb-17

50.00 0.1 (0.2%)

22-Feb-17

49.85 -0.15 (-0.3%)

23-Feb-17

52.30 2.45 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.30 47.40 47.48
Ficom Industrie
Add to

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
Trading 500 32.90 0.00 0.00
AVERAGE VOLUME
5-Day 57.00
10-Day 606.40
30-Day 583.27
30
46.25 45.04 31.13 28.68 2.83 1.44

16-Feb-17

36.90 -1.9 (-4.9%)

17-Feb-17

36.15 -0.75 (-2.03%)

21-Feb-17

34.35 -1.8 (-4.98%)

22-Feb-17

32.90 -1.45 (-4.22%)

23-Feb-17

32.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.50 32.90 32.90
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
Computers - Software Medium & Small 175 4.05 -0.21 -4.93
AVERAGE VOLUME
5-Day 97.00
10-Day 319.50
30-Day 1344.90
25
3.77 3.40 4.61 4.39 - 9

17-Feb-17

4.48 0.15 (3.46%)

20-Feb-17

4.28 -0.2 (-4.46%)

21-Feb-17

4.48 0.2 (4.67%)

22-Feb-17

4.26 -0.22 (-4.91%)

23-Feb-17

4.05 -0.21 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.47 4.05 4.05
Frontier Info
Add to

ACTIONS

  • Only Sellers in Frontier Info on BSE
Computers - Software Medium & Small 3,000 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 2231.00
10-Day 2422.60
30-Day 3899.33
100
1.49 1.38 0.93 0.80 - -1.16

03-Feb-17

1.54 -0.08 (-4.94%)

06-Feb-17

1.47 -0.07 (-4.55%)

17-Feb-17

1.47 0 (0%)

22-Feb-17

1.40 -0.07 (-4.76%)

23-Feb-17

1.33 -0.07 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.33
Futuristic Sol
Add to

ACTIONS

  • Only Sellers in Futuristic Sol on BSE
Finance - General 50 48.00 1.60 3.45
AVERAGE VOLUME
5-Day 3696.20
10-Day 4171.90
30-Day 2587.57
2850
46.66 51.04 58.97 57.82 117.07 3.42

17-Feb-17

44.00 1.1 (2.56%)

20-Feb-17

43.75 -0.25 (-0.57%)

21-Feb-17

45.00 1.25 (2.86%)

22-Feb-17

46.40 1.4 (3.11%)

23-Feb-17

48.00 1.6 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.70 44.10 48.14
Galada Finance
Add to

ACTIONS

  • Only Sellers in Galada Finance on BSE
Finance - General 295 20.70 -1.05 -4.83
AVERAGE VOLUME
5-Day 9013.60
10-Day 6986.80
30-Day 4066.63
25000
20.36 19.44 15.35 0.00 20.1 1.06

06-Oct-16

20.90 -1.1 (-5%)

22-Nov-16

19.90 -1 (-4.78%)

28-Dec-16

20.85 0.95 (4.77%)

31-Jan-17

21.75 0.9 (4.32%)

23-Feb-17

20.70 -1.05 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 20.70 20.70
Ganesh Forgings
Add to

ACTIONS

  • Only Buyers in Ganesh Forgings on NSE
Castings & Forgings 200 2.00 -0.07 -3.38
AVERAGE VOLUME
5-Day 1276.20
10-Day 913.90
30-Day 596.43
50
2.21 2.17 2.04 1.97 - -0.04

09-Feb-17

1.99 -0.08 (-3.86%)

10-Feb-17

2.07 0.08 (4.02%)

13-Feb-17

2.17 2.17 (0%)

22-Feb-17

2.07 -0.1 (-4.61%)

23-Feb-17

2.00 -0.07 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.17 1.97 2.00
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
Finance - General 884 6.52 -0.34 -4.96
AVERAGE VOLUME
5-Day 311.80
10-Day 326.50
30-Day 547.07
750
7.22 7.34 7.61 8.95 12.07 0.54

17-Feb-17

7.99 -0.01 (-0.13%)

20-Feb-17

7.60 -0.39 (-4.88%)

21-Feb-17

7.22 -0.38 (-5%)

22-Feb-17

6.86 -0.36 (-4.99%)

23-Feb-17

6.52 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.29%
100
7.20 6.52 6.52
Goenka Business
Add to
Miscellaneous 132,850 84.25 0.00 0.00
AVERAGE VOLUME
5-Day 25.00
10-Day 37.30
30-Day 46.60
10
91.78 102.86 121.07 110.43 - 3.55

15-Feb-17

84.25 0 (0%)

16-Feb-17

84.25 0 (0%)

17-Feb-17

84.25 0 (0%)

22-Feb-17

84.25 0 (0%)

23-Feb-17

84.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.90 84.25 84.25
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 33,000 15.15 0.00 0.00
AVERAGE VOLUME
5-Day 177294.20
10-Day 102800.80
30-Day 57033.80
250536
16.19 18.23 22.48 21.12 0 14.85

17-Feb-17

14.95 0 (0%)

20-Feb-17

14.95 0 (0%)

21-Feb-17

14.95 0 (0%)

22-Feb-17

15.15 0.2 (1.34%)

23-Feb-17

15.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.45 14.95 15.32
Golechha Global
Add to

ACTIONS

  • Only Sellers in Golechha Global on BSE
Finance - Leasing & Hire Purchase 50 8.53 -0.44 -4.91
AVERAGE VOLUME
5-Day 4183.00
10-Day 2120.70
30-Day 743.93
50
11.19 10.29 11.07 10.47 31.59 0.62

16-Feb-17

10.45 -0.54 (-4.91%)

17-Feb-17

9.93 -0.52 (-4.98%)

21-Feb-17

9.44 -0.49 (-4.93%)

22-Feb-17

8.97 -0.47 (-4.98%)

23-Feb-17

8.53 -0.44 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.41 8.53 8.53
Golkonda Alum
Add to

ACTIONS

  • Only Sellers in Golkonda Alum on BSE
Aluminium 19 3.22 0.15 4.89
AVERAGE VOLUME
5-Day 6651.20
10-Day 3947.50
30-Day 1833.70
2792
3.74 3.88 3.96 4.11 1.06 -0.82

17-Feb-17

3.25 0.15 (4.84%)

20-Feb-17

3.09 -0.16 (-4.92%)

21-Feb-17

3.23 0.14 (4.53%)

22-Feb-17

3.07 -0.16 (-4.95%)

23-Feb-17

3.22 0.15 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.22 2.92 3.07
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 1,524 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 463.60
10-Day 403.30
30-Day 917.63
100
19.61 20.16 22.39 21.67 11.63 0.57

16-Feb-17

19.75 0.75 (3.95%)

17-Feb-17

20.70 0.95 (4.81%)

20-Feb-17

20.00 -0.7 (-3.38%)

21-Feb-17

20.00 0 (0%)

23-Feb-17

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 20.00
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
  • Only Sellers in GR Cables on BSE
Cables - Telephone 1,000 0.72 -0.01 -1.37
AVERAGE VOLUME
5-Day 10890.20
10-Day 7051.70
30-Day 4739.13
51
0.61 0.62 0.62 0.59 - -0.2

17-Feb-17

0.78 0.03 (4%)

20-Feb-17

0.77 -0.01 (-1.28%)

21-Feb-17

0.76 -0.01 (-1.3%)

22-Feb-17

0.73 -0.03 (-3.95%)

23-Feb-17

0.72 -0.01 (-1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.72
Gravity India
Add to
Textiles - Weaving 900 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 942.00
10-Day 1478.60
30-Day 2460.20
100
4.11 4.31 3.58 3.27 4.47 0.32

15-Feb-17

4.20 0.12 (2.94%)

17-Feb-17

4.20 0 (0%)

21-Feb-17

4.20 0 (0%)

22-Feb-17

4.00 -0.2 (-4.76%)

23-Feb-17

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.59%
100
4.20 3.80 3.80
Guj Lease Fin
Add to
Finance - Leasing & Hire Purchase 1,500 3.16 -0.16 -4.82
AVERAGE VOLUME
5-Day 18919.40
10-Day 13130.20
30-Day 7235.73
27501
2.72 2.46 1.99 1.97 - -0.29

17-Feb-17

2.88 0.13 (4.73%)

20-Feb-17

3.02 0.14 (4.86%)

21-Feb-17

3.17 0.15 (4.97%)

22-Feb-17

3.32 0.15 (4.73%)

23-Feb-17

3.16 -0.16 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.48 3.16 3.43
Guj Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
Miscellaneous 575 3.66 0.17 4.87
AVERAGE VOLUME
5-Day 2418.00
10-Day 1298.30
30-Day 3462.17
25
3.84 3.64 2.49 2.66 366 0.35

17-Feb-17

3.36 -0.06 (-1.75%)

20-Feb-17

3.35 -0.01 (-0.3%)

21-Feb-17

3.51 0.16 (4.78%)

22-Feb-17

3.49 -0.02 (-0.57%)

23-Feb-17

3.66 0.17 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.66 3.32 3.66
Gulshan Chem
Add to

ACTIONS

  • Gulshan Chem has hit 52wk low of Rs 3.04 on BSE
Chemicals 500 3.24 -0.17 -4.99
AVERAGE VOLUME
5-Day 2080.80
10-Day 2156.50
30-Day 2019.23
1900
3.44 4.00 4.31 4.65 - 3.77

16-Feb-17

3.17 -0.16 (-4.8%)

20-Feb-17

3.20 0.03 (0.95%)

21-Feb-17

3.25 0.05 (1.56%)

22-Feb-17

3.41 0.16 (4.92%)

23-Feb-17

3.24 -0.17 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.58 3.24 3.24
Hazoor
Add to
Media & Entertainment 300 0.83 -0.04 -4.60
AVERAGE VOLUME
5-Day 14867.20
10-Day 8386.70
30-Day 3427.00
631
0.77 0.70 0.66 0.70 83 0.1

16-Feb-17

1.00 0.03 (3.09%)

17-Feb-17

0.95 -0.05 (-5%)

20-Feb-17

0.91 -0.04 (-4.21%)

21-Feb-17

0.87 -0.04 (-4.4%)

23-Feb-17

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 98.41%
8-Day 95.04%
100
0.91 0.83 0.83
Hypersoft Techn
Add to

ACTIONS

  • Only Sellers in Hypersoft Techn on BSE
Computers - Software 179 9.71 -0.51 -4.99
AVERAGE VOLUME
5-Day 6.60
10-Day 27.80
30-Day 201.63
21
10.04 0.00 0.00 0.00 - 1.46

08-Feb-17

10.40 -0.05 (-0.48%)

13-Feb-17

10.40 10.4 (0%)

14-Feb-17

10.75 0.35 (3.37%)

20-Feb-17

10.22 -0.53 (-4.93%)

23-Feb-17

9.71 -0.51 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.73 9.71 9.71
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 15,740 2.21 -0.04 -1.78
AVERAGE VOLUME
5-Day 2480.00
10-Day 15241.90
30-Day 19811.90
5050
2.16 1.94 1.54 1.45 - -55.25

17-Feb-17

2.37 -0.04 (-1.66%)

20-Feb-17

2.33 -0.04 (-1.69%)

21-Feb-17

2.29 -0.04 (-1.72%)

22-Feb-17

2.25 -0.04 (-1.75%)

23-Feb-17

2.21 -0.04 (-1.78%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 98.23%
100
2.29 2.21 2.21
Ind Cap
Add to
Finance - Leasing & Hire Purchase 400 3.67 0.01 0.27
AVERAGE VOLUME
5-Day 1627.20
10-Day 1191.50
30-Day 1498.67
769
3.96 4.03 3.74 3.68 19.32 0.3

17-Feb-17

3.83 0 (0%)

20-Feb-17

3.64 -0.19 (-4.96%)

21-Feb-17

3.50 -0.14 (-3.85%)

22-Feb-17

3.66 0.16 (4.57%)

23-Feb-17

3.67 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 98.77%
8-Day 98.87%
100
3.84 3.48 3.66
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
Steel - Medium & Small 588 28.80 -0.10 -0.35
AVERAGE VOLUME
5-Day 472.00
10-Day 589.60
30-Day 883.30
300
28.08 27.78 28.14 28.64 - 0.29

17-Feb-17

28.25 -0.65 (-2.25%)

20-Feb-17

29.30 1.05 (3.72%)

21-Feb-17

28.15 -1.15 (-3.92%)

22-Feb-17

28.90 0.75 (2.66%)

23-Feb-17

28.80 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 99.03%
8-Day 88.14%
100
30.30 27.50 28.86
Intec Capital
Add to
Finance - Leasing & Hire Purchase 279 61.70 -3.20 -4.93
AVERAGE VOLUME
5-Day 100.80
10-Day 86.50
30-Day 166.73
100
53.41 54.20 63.27 67.77 - 0.67

08-Feb-17

57.50 0 (0%)

13-Feb-17

60.35 60.35 (0%)

14-Feb-17

62.00 1.65 (2.73%)

15-Feb-17

64.90 2.9 (4.68%)

23-Feb-17

61.70 -3.2 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.10 61.70 61.70
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on NSE
Textiles - Readymade Apparels 500 3.30 -0.13 -3.79
AVERAGE VOLUME
5-Day 1785.60
10-Day 1372.30
30-Day 1693.60
1000
3.61 3.61 3.29 3.15 - -1.27

14-Feb-17

3.42 -0.18 (-5%)

15-Feb-17

3.25 -0.17 (-4.97%)

16-Feb-17

3.41 0.16 (4.92%)

22-Feb-17

3.43 0.02 (0.59%)

23-Feb-17

3.30 -0.13 (-3.79%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 99.36%
8-Day 99.26%
58.33
3.60 3.26 3.30
Integra Telecom
Add to
Computers - Software Medium & Small 50 50.00 0.00 0.00
AVERAGE VOLUME
5-Day 11500.00
10-Day 7551.40
30-Day 3151.67
20000
49.04 45.80 40.50 0.00 - 5.88

15-Feb-17

50.00 0 (0%)

16-Feb-17

50.00 0 (0%)

17-Feb-17

50.00 0 (0%)

20-Feb-17

50.00 0 (0%)

23-Feb-17

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.50 47.50 50.00
Intense Tech
Add to
Computers - Software Medium & Small 10,316 183.20 -9.60 -4.98
AVERAGE VOLUME
5-Day 155594.40
10-Day 166328.80
30-Day 143402.47
72335
202.87 185.20 112.53 98.44 27.22 6.68

17-Feb-17

209.15 3.6 (1.75%)

20-Feb-17

199.60 -9.55 (-4.57%)

21-Feb-17

189.80 -9.8 (-4.91%)

22-Feb-17

192.80 3 (1.58%)

23-Feb-17

183.20 -9.6 (-4.98%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 66.86%
8-Day 63.40%
87.93
202.40 183.20 186.07
Interads Export
Add to
Trading 200 7.08 -0.37 -4.97
AVERAGE VOLUME
5-Day 420.00
10-Day 450.00
30-Day 553.43
500
7.39 8.09 0.00 0.00 27.23 -2.61

30-Dec-16

7.95 0 (0%)

11-Jan-17

8.25 0.3 (3.77%)

21-Feb-17

7.84 -0.41 (-4.97%)

22-Feb-17

7.45 -0.39 (-4.97%)

23-Feb-17

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.82 7.08 7.15
Interworld
Add to
Computers - Software Medium & Small 40,000 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 103059.00
10-Day 52599.80
30-Day 34010.00
394005
0.15 0.15 0.14 0.14 - 0.06

10-Feb-17

0.15 0 (0%)

13-Feb-17

0.15 0.15 (0%)

20-Feb-17

0.15 0 (0%)

22-Feb-17

0.15 0 (0%)

23-Feb-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.79%
8-Day 99.79%
100
0.16 0.15 0.15
Iris Mediaworks
Add to
Media & Entertainment 500 18.13 0.29 1.63
AVERAGE VOLUME
5-Day 167331.60
10-Day 212475.80
30-Day 155929.27
163380
15.66 14.94 13.20 12.43 0 1.39

17-Feb-17

16.95 -0.04 (-0.24%)

20-Feb-17

17.18 0.23 (1.36%)

21-Feb-17

17.50 0.32 (1.86%)

22-Feb-17

17.84 0.34 (1.94%)

23-Feb-17

18.13 0.29 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.19 17.49 18.00
Jackson Invt
Add to

ACTIONS

  • Jackson Invt has hit 52wk low of Rs 4.62 on BSE
Finance - General 80 4.74 -0.02 -0.42
AVERAGE VOLUME
5-Day 43132.60
10-Day 22052.80
30-Day 257980.43
725
5.01 5.05 7.40 10.33 - 4.39

16-Feb-17

4.72 -0.09 (-1.87%)

17-Feb-17

4.70 -0.02 (-0.42%)

21-Feb-17

4.71 0.01 (0.21%)

22-Feb-17

4.76 0.05 (1.06%)

23-Feb-17

4.74 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 95.90%
8-Day 96.29%
99.31
4.85 4.67 4.68
Jagran Prod
Add to
Chemicals 317,635 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 3787124.80
10-Day 2435305.60
30-Day 1241749.43
110643
0.20 0.19 0.17 0.17 0 0.19

17-Feb-17

0.23 -0.01 (-4.17%)

20-Feb-17

0.23 0 (0%)

21-Feb-17

0.22 -0.01 (-4.35%)

22-Feb-17

0.21 -0.01 (-4.55%)

23-Feb-17

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 33.84%
8-Day 42.68%
100
0.22 0.20 0.20
Jagsonpal Fin
Add to

ACTIONS

  • Only Buyers in Jagsonpal Fin on BSE
Finance - Leasing & Hire Purchase 1,000 2.64 0.09 3.53
AVERAGE VOLUME
5-Day 4086.60
10-Day 2184.00
30-Day 1109.67
5
2.43 2.37 2.45 2.44 - 0.92

10-Feb-17

2.57 0.12 (4.9%)

16-Feb-17

2.45 -0.12 (-4.67%)

21-Feb-17

2.46 0.01 (0.41%)

22-Feb-17

2.55 0.09 (3.66%)

23-Feb-17

2.64 0.09 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.67 2.43 2.64
Jai Hind Synth
Add to

ACTIONS

  • Jai Hind Synth has hit 52wk low of Rs 3.19 on BSE
Textiles - General 5,000 3.20 0.01 0.31
AVERAGE VOLUME
5-Day 5640.40
10-Day 5077.20
30-Day 2429.20
18000
4.61 4.98 6.95 7.23 35.56 0.18

16-Feb-17

3.19 0 (0%)

17-Feb-17

3.19 0 (0%)

20-Feb-17

3.19 0 (0%)

22-Feb-17

3.19 0 (0%)

23-Feb-17

3.20 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.34 3.19 3.20
Jainco Projects
Add to
Construction & Contracting - Housing 1,015 4.09 0.19 4.87
AVERAGE VOLUME
5-Day 204.20
10-Day 159.20
30-Day 962.47
5
3.68 3.63 3.91 4.21 37.18 0.39

10-Feb-17

3.90 -0.2 (-4.88%)

13-Feb-17

4.09 4.09 (0%)

14-Feb-17

4.10 0.01 (0.24%)

20-Feb-17

3.90 -0.2 (-4.88%)

23-Feb-17

4.09 0.19 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.71 4.09
Jay Energy
Add to
Miscellaneous 419 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 236.00
10-Day 5670.50
30-Day 4044.83
500
0.41 0.36 0.45 0.49 - 0.2

19-Jan-17

0.42 -0.02 (-4.55%)

20-Jan-17

0.42 0 (0%)

23-Jan-17

0.40 -0.02 (-4.76%)

08-Feb-17

0.38 -0.02 (-5%)

23-Feb-17

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.37 0.37
Jayabharat Cred
Add to

ACTIONS

  • Only Sellers in Jayabharat Cred on BSE
Finance - Leasing & Hire Purchase 4,500 8.03 -0.42 -4.97
AVERAGE VOLUME
5-Day 73.00
10-Day 215.00
30-Day 948.20
300
6.46 6.29 7.50 8.17 - 0.42

28-Dec-16

7.33 0.34 (4.86%)

30-Dec-16

7.69 0.36 (4.91%)

09-Feb-17

8.07 0.38 (4.94%)

15-Feb-17

8.45 0.38 (4.71%)

23-Feb-17

8.03 -0.42 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.87 8.03 8.03
JD Orgochem
Add to
Dyes & Pigments 340 5.34 0.25 4.91
AVERAGE VOLUME
5-Day 850.80
10-Day 1374.90
30-Day 1123.93
10
5.12 5.22 4.90 4.48 - -0.21

17-Feb-17

5.65 0.22 (4.05%)

20-Feb-17

5.37 -0.28 (-4.96%)

21-Feb-17

5.35 -0.02 (-0.37%)

22-Feb-17

5.09 -0.26 (-4.86%)

23-Feb-17

5.34 0.25 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.34 4.84 5.34
JJ Exporters
Add to

ACTIONS

  • Only Buyers in JJ Exporters on BSE
Textiles - Synthetic & Silk 241 5.51 -0.29 -5.00
AVERAGE VOLUME
5-Day 870.40
10-Day 477.20
30-Day 438.70
300
6.30 5.64 5.52 6.56 - -0.29

13-Feb-17

6.35 6.35 (0%)

14-Feb-17

6.06 -0.29 (-4.57%)

17-Feb-17

6.06 0 (0%)

21-Feb-17

5.80 -0.26 (-4.29%)

23-Feb-17

5.51 -0.29 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.09 5.51 5.51
JPT Securities
Add to

ACTIONS

  • Only Buyers in JPT Securities on BSE
Finance - Investments 200 20.40 -1.05 -4.90
AVERAGE VOLUME
5-Day 299.00
10-Day 283.20
30-Day 311.30
50
20.32 20.87 16.52 20.46 24 0.74

07-Feb-17

21.40 -1.1 (-4.89%)

14-Feb-17

20.40 -1 (-4.67%)

17-Feb-17

20.45 0.05 (0.25%)

22-Feb-17

21.45 1 (4.89%)

23-Feb-17

20.40 -1.05 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 20.40
Kapil Raj Finan
Add to

ACTIONS

  • Kapil Raj Finan POM on Feb 24, 2017||Announcement date: Feb 01, 2017
Finance - General 9 33.00 0.25 0.76
AVERAGE VOLUME
5-Day 1513.20
10-Day 1447.30
30-Day 2336.70
1713
28.16 24.88 0.00 0.00 71.74 3.16

15-Feb-17

30.00 0.8 (2.74%)

16-Feb-17

30.50 0.5 (1.67%)

20-Feb-17

30.60 0.1 (0.33%)

21-Feb-17

32.75 2.15 (7.03%)

23-Feb-17

33.00 0.25 (0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 29.50 33.00
Katare Spinning
Add to

ACTIONS

  • Only Sellers in Katare Spinning on BSE
Textiles - Spinning - Cotton Blended 497 21.25 -0.75 -3.41
AVERAGE VOLUME
5-Day 87.40
10-Day 1086.30
30-Day 686.43
180
24.07 23.96 21.04 20.52 - 1.32

15-Feb-17

21.45 -0.1 (-0.46%)

16-Feb-17

21.30 -0.15 (-0.7%)

17-Feb-17

21.00 -0.3 (-1.41%)

21-Feb-17

22.00 1 (4.76%)

23-Feb-17

21.25 -0.75 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 20.90
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
Finance - General 35 50.25 2.35 4.91
AVERAGE VOLUME
5-Day 172.00
10-Day 151.10
30-Day 231.50
65
42.29 40.93 39.86 37.81 111.67 0.71

09-Feb-17

41.75 1.95 (4.9%)

10-Feb-17

43.50 1.75 (4.19%)

17-Feb-17

45.65 2.15 (4.94%)

22-Feb-17

47.90 2.25 (4.93%)

23-Feb-17

50.25 2.35 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.52%
8-Day 0.00%
100
50.25 45.55 50.25
KGN Industries
Add to

ACTIONS

  • Only Sellers in KGN Industries on BSE
Finance - Investments 2,000 1.79 0.01 0.56
AVERAGE VOLUME
5-Day 1270.00
10-Day 3870.70
30-Day 4544.27
500
1.81 1.79 1.65 1.66 0 0.64

16-Feb-17

1.78 0.01 (0.56%)

17-Feb-17

1.75 -0.03 (-1.69%)

21-Feb-17

1.77 0.02 (1.14%)

22-Feb-17

1.78 0.01 (0.56%)

23-Feb-17

1.79 0.01 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.46%
100
1.81 1.75 1.79
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
Textiles - General 42,955 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 214665.00
10-Day 235177.70
30-Day 114200.67
402300
0.52 0.62 1.45 2.06 - 0.22

17-Feb-17

0.41 0 (0%)

20-Feb-17

0.41 0 (0%)

21-Feb-17

0.41 0 (0%)

22-Feb-17

0.41 0 (0%)

23-Feb-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
Khyati Multimed
Add to

ACTIONS

  • Only Sellers in Khyati Multimed on BSE
Hotels 300 0.87 0.00 0.00
AVERAGE VOLUME
5-Day 1668.00
10-Day 3535.50
30-Day 1503.67
2933
1.21 1.36 1.24 1.16 - 0.31

16-Feb-17

0.87 0 (0%)

17-Feb-17

0.87 0 (0%)

20-Feb-17

0.90 0.03 (3.45%)

22-Feb-17

0.87 -0.03 (-3.33%)

23-Feb-17

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.87 0.87
KLG Capital
Add to
Finance - Investments 199 18.35 -0.95 -4.92
AVERAGE VOLUME
5-Day 497.60
10-Day 383.80
30-Day 441.70
51
16.60 16.08 23.45 27.10 14.8 0.89

15-Dec-16

20.40 0.95 (4.88%)

05-Jan-17

20.40 0 (0%)

06-Jan-17

20.30 -0.1 (-0.49%)

20-Feb-17

19.30 -1 (-4.93%)

23-Feb-17

18.35 -0.95 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.25 18.35 18.35
Krishana Fabric
Add to

ACTIONS

  • Krishana Fabric has hit 52wk low of Rs 12.70 on BSE
Textiles - General 1,990 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 971.40
10-Day 1895.30
30-Day 1676.37
100
14.95 17.94 33.66 32.09 - 0.88

17-Feb-17

12.70 0 (0%)

20-Feb-17

12.70 0 (0%)

21-Feb-17

12.70 0 (0%)

22-Feb-17

12.70 0 (0%)

23-Feb-17

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.95 12.70 12.70
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
Media & Entertainment 700 5.35 0.12 2.29
AVERAGE VOLUME
5-Day 4962.20
10-Day 10335.90
30-Day 8853.73
4700
4.70 4.08 2.93 2.71 - 0.12

16-Feb-17

5.51 0.26 (4.95%)

17-Feb-17

5.60 0.09 (1.63%)

20-Feb-17

5.50 -0.1 (-1.79%)

22-Feb-17

5.23 -0.27 (-4.91%)

23-Feb-17

5.35 0.12 (2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.49 4.97 5.22
Kushal Trade
Add to
Paper 526,169 449.85 0.00 0.00
AVERAGE VOLUME
5-Day 800.60
10-Day 922.70
30-Day 245385.10
213
530.39 524.97 336.44 289.58 89.79 96.53

17-Feb-17

449.85 0 (0%)

20-Feb-17

449.85 0 (0%)

21-Feb-17

449.85 0 (0%)

22-Feb-17

449.85 0 (0%)

23-Feb-17

449.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
458.80 449.85 449.85
Libord Sec
Add to

ACTIONS

  • Only Buyers in Libord Sec on BSE
Finance - Investments 150 9.80 -0.05 -0.51
AVERAGE VOLUME
5-Day 60.00
10-Day 184.70
30-Day 152.70
50
10.10 10.28 10.13 9.38 46.67 1.4

16-Feb-17

9.80 0.02 (0.2%)

17-Feb-17

9.80 0 (0%)

21-Feb-17

9.82 0.02 (0.2%)

22-Feb-17

9.85 0.03 (0.31%)

23-Feb-17

9.80 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.34 9.36 9.80
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
Textiles - Spinning - Synthetic Blended 561,966 4.65 -0.09 -1.90
AVERAGE VOLUME
5-Day 10251.80
10-Day 285780.40
30-Day 352298.93
9323
4.74 4.55 4.34 4.05 - 0.32

17-Feb-17

5.02 -0.1 (-1.95%)

20-Feb-17

4.92 -0.1 (-1.99%)

21-Feb-17

4.83 -0.09 (-1.83%)

22-Feb-17

4.74 -0.09 (-1.86%)

23-Feb-17

4.65 -0.09 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.83 4.65 4.65
Longview Tea
Add to
Plantations - Tea & Coffee 412 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 431.20
10-Day 262.30
30-Day 392.30
60
24.77 23.23 15.36 12.99 36.45 0.61

17-Feb-17

23.75 -1.25 (-5%)

20-Feb-17

24.90 1.15 (4.84%)

21-Feb-17

25.00 0.1 (0.4%)

22-Feb-17

23.75 -1.25 (-5%)

23-Feb-17

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.90 22.60 22.60
Looks Health
Add to

ACTIONS

  • Looks Health AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Miscellaneous 98 17.20 0.70 4.24
AVERAGE VOLUME
5-Day 859.00
10-Day 4729.20
30-Day 6282.40
356
15.11 16.47 17.23 17.66 0 1.24

17-Feb-17

15.75 0.75 (5%)

20-Feb-17

15.93 0.18 (1.14%)

21-Feb-17

16.35 0.42 (2.64%)

22-Feb-17

16.50 0.15 (0.92%)

23-Feb-17

17.20 0.7 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.32 15.68 15.97
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
Trading 100 21.50 0.20 0.94
AVERAGE VOLUME
5-Day 1780.60
10-Day 992.70
30-Day 1658.67
4500
23.93 22.28 23.27 0.00 - 1.62

13-Feb-17

22.45 22.45 (0%)

14-Feb-17

21.35 -1.1 (-4.9%)

15-Feb-17

21.00 -0.35 (-1.64%)

22-Feb-17

21.30 0.3 (1.43%)

23-Feb-17

21.50 0.2 (0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.35 20.25 21.24
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 28.50 on BSE
Finance - Investments 44 28.50 0.00 0.00
AVERAGE VOLUME
5-Day 28.60
10-Day 47.30
30-Day 67.50
10
43.46 48.38 59.17 58.58 - 0.63

17-Feb-17

29.95 -0.6 (-1.96%)

20-Feb-17

29.40 -0.55 (-1.84%)

21-Feb-17

28.85 -0.55 (-1.87%)

22-Feb-17

28.50 -0.35 (-1.21%)

23-Feb-17

28.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.05 28.50 28.50
Maha Rasht Apex
Add to

ACTIONS

  • Only Sellers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 2,047 98.80 -5.20 -5.00
AVERAGE VOLUME
5-Day 62481.40
10-Day 31911.10
30-Day 35559.43
5567
106.77 80.97 35.82 30.44 - -1.87

17-Feb-17

102.45 4.85 (4.97%)

20-Feb-17

107.55 5.1 (4.98%)

21-Feb-17

108.95 1.4 (1.3%)

22-Feb-17

104.00 -4.95 (-4.54%)

23-Feb-17

98.80 -5.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.20 98.80 98.96
Mahadushi Intl
Add to
Trading 380 21.30 -1.10 -4.91
AVERAGE VOLUME
5-Day 15214.20
10-Day 13305.50
30-Day 10617.57
3267
25.67 33.49 44.32 36.51 1065 25.36

17-Feb-17

22.25 -1.1 (-4.71%)

20-Feb-17

23.00 0.75 (3.37%)

21-Feb-17

22.60 -0.4 (-1.74%)

22-Feb-17

22.40 -0.2 (-0.88%)

23-Feb-17

21.30 -1.1 (-4.91%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 90.10%
8-Day 92.58%
96.17
23.50 21.30 21.32
Mahalaxmi Sm
Add to

ACTIONS

  • Only Buyers in Mahalaxmi Sm on BSE
Steel - Tubes & Pipes 495 6.74 0.31 4.82
AVERAGE VOLUME
5-Day 531.00
10-Day 307.60
30-Day 354.63
1200
6.41 6.83 5.39 5.46 - 1.35

17-Feb-17

6.78 -0.35 (-4.91%)

20-Feb-17

7.11 0.33 (4.87%)

21-Feb-17

6.76 -0.35 (-4.92%)

22-Feb-17

6.43 -0.33 (-4.88%)

23-Feb-17

6.74 0.31 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.75 6.11 6.11
Mansi Financ
Add to

ACTIONS

  • Only Buyers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 50 42.80 -2.25 -4.99
AVERAGE VOLUME
5-Day 337.20
10-Day 232.90
30-Day 303.63
898
46.23 46.25 36.65 34.96 10.65 0.85

14-Feb-17

47.90 1.35 (2.9%)

16-Feb-17

49.85 1.95 (4.07%)

21-Feb-17

47.40 -2.45 (-4.91%)

22-Feb-17

45.05 -2.35 (-4.96%)

23-Feb-17

42.80 -2.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.30 42.80 42.82
Margo Finance
Add to

ACTIONS

  • Margo Finance has hit 52wk low of Rs 9.10 on BSE
Finance - Leasing & Hire Purchase 400 11.70 0.00 0.00
AVERAGE VOLUME
5-Day 561.40
10-Day 736.60
30-Day 523.57
500
10.32 10.68 12.54 13.35 43.33 1.01

13-Feb-17

11.21 11.21 (0%)

14-Feb-17

11.75 0.54 (4.82%)

16-Feb-17

11.70 -0.05 (-0.43%)

17-Feb-17

11.70 0 (0%)

23-Feb-17

11.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.28 11.12 11.70
Matra Realty
Add to

ACTIONS

  • Only Sellers in Matra Realty on BSE
Finance - Investments 5,000 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 5835.80
10-Day 4155.00
30-Day 2290.00
6500
0.56 0.53 0.75 0.70 - 0.16

31-Jan-17

0.66 -0.03 (-4.35%)

07-Feb-17

0.69 0.03 (4.55%)

10-Feb-17

0.66 -0.03 (-4.35%)

17-Feb-17

0.69 0.03 (4.55%)

23-Feb-17

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.72 0.66 0.72
Mavens Biotech
Add to

ACTIONS

  • Only Buyers in Mavens Biotech on BSE
Food Processing 499 0.63 -0.03 -4.55
AVERAGE VOLUME
5-Day 15994.20
10-Day 12181.80
30-Day 8770.33
19517
0.55 0.60 0.61 0.60 0 0.36

14-Feb-17

0.64 0.01 (1.59%)

16-Feb-17

0.67 0.03 (4.69%)

17-Feb-17

0.69 0.02 (2.99%)

20-Feb-17

0.66 -0.03 (-4.35%)

23-Feb-17

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.64
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Miscellaneous 1,939 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 337.00
10-Day 1455.70
30-Day 13987.63
1060
0.94 0.86 0.54 0.52 12 0.36

07-Feb-17

0.91 0.04 (4.6%)

08-Feb-17

0.87 -0.04 (-4.4%)

13-Feb-17

0.90 0.9 (0%)

22-Feb-17

0.92 0.02 (2.22%)

23-Feb-17

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.99%
100
0.96 0.88 0.96
Mindvision Cap
Add to

ACTIONS

  • Only Sellers in Mindvision Cap on BSE
Finance - General 100 8.90 0.40 4.71
AVERAGE VOLUME
5-Day 1970.00
10-Day 1065.20
30-Day 2137.63
200
9.00 8.62 7.51 8.73 - -9.08

08-Feb-17

8.57 -0.42 (-4.67%)

09-Feb-17

8.53 -0.04 (-0.47%)

15-Feb-17

8.11 -0.42 (-4.92%)

16-Feb-17

8.50 0.39 (4.81%)

23-Feb-17

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.92 8.08 8.55
Modipon
Add to
Textiles - Manmade 500 28.80 0.00 0.00
AVERAGE VOLUME
5-Day 1043.80
10-Day 925.50
30-Day 650.80
1551
27.44 26.98 19.37 17.19 5.95 -0.44

17-Feb-17

27.05 0.4 (1.5%)

20-Feb-17

27.95 0.9 (3.33%)

21-Feb-17

27.45 -0.5 (-1.79%)

22-Feb-17

28.80 1.35 (4.92%)

23-Feb-17

28.80 0 (0%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.44%
8-Day 97.98%
99.94
30.20 27.40 27.40
Nam Securities
Add to
Finance - General 450 50.10 2.35 4.92
AVERAGE VOLUME
5-Day 188.00
10-Day 309.00
30-Day 345.20
260
37.19 35.91 26.63 24.08 139.17 3.52

24-Jan-17

44.00 2 (4.76%)

25-Jan-17

45.00 1 (2.27%)

15-Feb-17

47.00 2 (4.44%)

20-Feb-17

47.75 0.75 (1.6%)

23-Feb-17

50.10 2.35 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
50.10 45.40 48.15
Natraj Proteins
Add to

ACTIONS

  • Only Sellers in Natraj Proteins on BSE
Edible Oils & Solvent Extraction 200 26.50 -1.10 -3.99
AVERAGE VOLUME
5-Day 872.40
10-Day 539.70
30-Day 777.93
300
30.93 29.78 27.95 28.19 - 0.31

14-Feb-17

32.00 0 (0%)

15-Feb-17

30.45 -1.55 (-4.84%)

20-Feb-17

28.95 -1.5 (-4.93%)

22-Feb-17

27.60 -1.35 (-4.66%)

23-Feb-17

26.50 -1.1 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.95 26.25 26.86
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 3,235 4.67 -0.24 -4.89
AVERAGE VOLUME
5-Day 9358.80
10-Day 7691.20
30-Day 22268.57
686
5.86 6.99 8.14 0.00 - 0.39

17-Feb-17

4.75 0 (0%)

20-Feb-17

4.52 -0.23 (-4.84%)

21-Feb-17

4.73 0.21 (4.65%)

22-Feb-17

4.91 0.18 (3.81%)

23-Feb-17

4.67 -0.24 (-4.89%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 89.99%
8-Day 92.64%
94.90
5.15 4.67 4.73
Neelkanth Rock
Add to

ACTIONS

  • Only Buyers in Neelkanth Rock on BSE
Ceramics & Granite 460 7.55 -0.38 -4.79
AVERAGE VOLUME
5-Day 644.40
10-Day 632.10
30-Day 473.93
740
8.00 7.71 7.23 7.32 83.89 0.68

06-Feb-17

9.11 0.43 (4.95%)

07-Feb-17

8.70 -0.41 (-4.5%)

08-Feb-17

8.27 -0.43 (-4.94%)

10-Feb-17

7.93 -0.34 (-4.11%)

23-Feb-17

7.55 -0.38 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.99%
8-Day 83.54%
100
8.32 7.54 7.55
NEPC India
Add to

ACTIONS

  • NEPC India closes below 30-Day Moving Average of 1.86 today.
  • Only Sellers in NEPC India on NSE
Engineering 200 1.79 -0.09 -4.79
AVERAGE VOLUME
5-Day 21753.80
10-Day 33007.10
30-Day 22718.13
28935
1.89 1.77 1.62 1.57 - 0.31

17-Feb-17

2.17 -0.11 (-4.82%)

20-Feb-17

2.07 -0.1 (-4.61%)

21-Feb-17

1.97 -0.1 (-4.83%)

22-Feb-17

1.88 -0.09 (-4.57%)

23-Feb-17

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.97 1.79 1.80
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 450 2.90 0.05 1.75
AVERAGE VOLUME
5-Day 6085.80
10-Day 3849.90
30-Day 3189.90
1288
3.08 3.01 4.93 4.64 19.33 2.06

17-Feb-17

2.82 -0.01 (-0.35%)

20-Feb-17

2.96 0.14 (4.96%)

21-Feb-17

3.00 0.04 (1.35%)

22-Feb-17

2.85 -0.15 (-5%)

23-Feb-17

2.90 0.05 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.78
Nicco Uco Fin
Add to

ACTIONS

  • Only Sellers in Nicco Uco Fin on BSE
Finance - Investments 3,090 0.38 -0.02 -5.00
AVERAGE VOLUME
5-Day 672.60
10-Day 726.30
30-Day 1891.40
1102
0.38 0.41 0.62 0.84 0.12 -0.01

16-Feb-17

0.44 -0.01 (-2.22%)

17-Feb-17

0.43 -0.01 (-2.27%)

21-Feb-17

0.42 -0.01 (-2.33%)

22-Feb-17

0.40 -0.02 (-4.76%)

23-Feb-17

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.38
North Eastern
Add to
Miscellaneous 81,909 55.05 -2.85 -4.92
AVERAGE VOLUME
5-Day 3254.00
10-Day 2387.50
30-Day 240075.87
2935
77.84 64.91 48.41 45.64 45.5 3.79

17-Feb-17

67.45 -3.5 (-4.93%)

20-Feb-17

64.10 -3.35 (-4.97%)

21-Feb-17

60.90 -3.2 (-4.99%)

22-Feb-17

57.90 -3 (-4.93%)

23-Feb-17

55.05 -2.85 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.75 55.05 55.05
NovaGold Petro
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
Miscellaneous 15 2.68 0.12 4.69
AVERAGE VOLUME
5-Day 40.60
10-Day 199.90
30-Day 170.67
5
2.66 2.39 2.07 1.95 - -0.85

09-Feb-17

2.70 -0.14 (-4.93%)

13-Feb-17

2.83 2.83 (0%)

16-Feb-17

2.69 -0.14 (-4.95%)

22-Feb-17

2.56 -0.13 (-4.83%)

23-Feb-17

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.68 2.44 2.68
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
Finance - Investments 939 40.40 -0.05 -0.12
AVERAGE VOLUME
5-Day 7.00
10-Day 54.20
30-Day 101.43
1
34.86 35.47 33.87 33.53 72.14 0.99

17-Feb-17

37.50 1.6 (4.46%)

20-Feb-17

39.00 1.5 (4%)

21-Feb-17

39.00 0 (0%)

22-Feb-17

40.45 1.45 (3.72%)

23-Feb-17

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.45 38.45 40.40
Omega Ag-Seeds
Add to
Miscellaneous 499 9.50 -0.01 -0.11
AVERAGE VOLUME
5-Day 3212.40
10-Day 2828.60
30-Day 1800.73
5561
8.17 7.83 8.55 8.69 237.5 0.94

01-Feb-17

8.75 -0.05 (-0.57%)

06-Feb-17

9.18 0.43 (4.91%)

07-Feb-17

9.25 0.07 (0.76%)

10-Feb-17

9.51 0.26 (2.81%)

23-Feb-17

9.50 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.98 9.04 9.04
Pan India Corp
Add to

ACTIONS

  • Pan India Corp closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Pan India Corp on BSE
Computers - Software Medium & Small 5,000 0.38 -0.01 -2.56
AVERAGE VOLUME
5-Day 8433.40
10-Day 12801.60
30-Day 16862.27
3752
0.38 0.38 0.31 0.30 - 0.37

17-Feb-17

0.40 -0.02 (-4.76%)

20-Feb-17

0.40 0 (0%)

21-Feb-17

0.38 -0.02 (-5%)

22-Feb-17

0.39 0.01 (2.63%)

23-Feb-17

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.38
Panafic Ind
Add to
Finance - Investments 520,337 11.90 -0.60 -4.80
AVERAGE VOLUME
5-Day 199005.00
10-Day 333334.10
30-Day 779144.23
96552
14.80 14.60 19.17 20.33 396.67 11.12

17-Feb-17

14.50 -0.75 (-4.92%)

20-Feb-17

13.80 -0.7 (-4.83%)

21-Feb-17

13.15 -0.65 (-4.71%)

22-Feb-17

12.50 -0.65 (-4.94%)

23-Feb-17

11.90 -0.6 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.68%
100
13.10 11.90 11.90
Pasupati Fincap
Add to

ACTIONS

  • Only Sellers in Pasupati Fincap on BSE
Finance - Investments 2,404 5.56 0.25 4.71
AVERAGE VOLUME
5-Day 178.00
10-Day 183.10
30-Day 155.87
10
4.16 3.50 2.02 2.27 - 7.62

02-Feb-17

4.69 -0.24 (-4.87%)

03-Feb-17

4.91 0.22 (4.69%)

06-Feb-17

5.09 0.18 (3.67%)

07-Feb-17

5.31 0.22 (4.32%)

23-Feb-17

5.56 0.25 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.57 5.05 5.56
Pennar Alum
Add to

ACTIONS

  • Only Sellers in Pennar Alum on BSE
  • Only Buyers in Pennar Alum on BSE
Aluminium 250 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 5531.40
10-Day 5034.70
30-Day 9468.53
17850
0.72 0.69 0.52 0.48 - -0.1

17-Feb-17

0.66 0 (0%)

20-Feb-17

0.63 -0.03 (-4.55%)

21-Feb-17

0.60 -0.03 (-4.76%)

22-Feb-17

0.57 -0.03 (-5%)

23-Feb-17

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.56
Photoquip India
Add to

ACTIONS

  • Photoquip India has hit 52wk low of Rs 16.50 on BSE
Consumer Goods - Electronic 327 22.75 1.05 4.84
AVERAGE VOLUME
5-Day 96.40
10-Day 81.40
30-Day 75.47
21
21.78 20.31 20.13 21.01 - 0.48

06-Feb-17

24.90 1.15 (4.84%)

07-Feb-17

23.95 -0.95 (-3.82%)

10-Feb-17

22.80 -1.15 (-4.8%)

14-Feb-17

21.70 -1.1 (-4.82%)

23-Feb-17

22.75 1.05 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.75 20.65 22.75
Promact Plastic
Add to
Packaging 845 4.32 0.20 4.85
AVERAGE VOLUME
5-Day 954.20
10-Day 939.40
30-Day 790.60
5
3.92 3.47 3.30 2.97 - -0.9

16-Feb-17

3.85 -0.2 (-4.94%)

17-Feb-17

3.75 -0.1 (-2.6%)

20-Feb-17

3.93 0.18 (4.8%)

21-Feb-17

4.12 0.19 (4.83%)

23-Feb-17

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.32 3.92 4.32
PS IT Infra
Add to
Finance - Investments 214 89.10 0.10 0.11
AVERAGE VOLUME
5-Day 3673.40
10-Day 2467.80
30-Day 1731.50
1
93.11 94.00 88.58 83.93 - 8.53

15-Feb-17

87.55 1.7 (1.98%)

17-Feb-17

89.30 1.75 (2%)

20-Feb-17

89.50 0.2 (0.22%)

21-Feb-17

89.00 -0.5 (-0.56%)

23-Feb-17

89.10 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.75 87.25 89.10
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 1,421,942 2.94 -0.15 -4.85
AVERAGE VOLUME
5-Day 266627.60
10-Day 2390510.50
30-Day 2169303.20
229579
3.35 3.33 0.00 0.00 - 0.51

17-Feb-17

3.59 -0.18 (-4.77%)

20-Feb-17

3.42 -0.17 (-4.74%)

21-Feb-17

3.25 -0.17 (-4.97%)

22-Feb-17

3.09 -0.16 (-4.92%)

23-Feb-17

2.94 -0.15 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.87%
100
3.24 2.94 2.94
Raj Agro Mills
Add to

ACTIONS

  • Only Buyers in Raj Agro Mills on BSE
Vanaspati & Oils 650 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 1410.00
10-Day 921.70
30-Day 795.47
3350
3.76 4.56 4.12 3.98 - -0.07

16-Feb-17

3.95 -0.2 (-4.82%)

17-Feb-17

4.14 0.19 (4.81%)

20-Feb-17

4.00 -0.14 (-3.38%)

22-Feb-17

3.80 -0.2 (-5%)

23-Feb-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.61
Raj Tube
Add to

ACTIONS

  • Raj Tube AGM on Sep 24, 2016||Announcement date: Aug 22, 2016
Steel - Tubes & Pipes 985 14.00 -0.70 -4.76
AVERAGE VOLUME
5-Day 483.00
10-Day 570.70
30-Day 349.00
1015
18.61 16.50 16.88 20.59 6.22 0.67

08-Feb-17

17.05 -0.85 (-4.75%)

09-Feb-17

16.25 -0.8 (-4.69%)

21-Feb-17

15.45 -0.8 (-4.92%)

22-Feb-17

14.70 -0.75 (-4.85%)

23-Feb-17

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.40 14.00 14.00
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 2.34 on BSE
Finance - Investments 332,389 2.34 0.00 0.00
AVERAGE VOLUME
5-Day 77083.00
10-Day 102936.10
30-Day 42475.40
500
3.04 4.19 9.55 13.40 234 2.27

17-Feb-17

2.34 0 (0%)

20-Feb-17

2.34 0 (0%)

21-Feb-17

2.34 0 (0%)

22-Feb-17

2.34 0 (0%)

23-Feb-17

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.41%
8-Day 97.32%
100
2.45 2.34 2.34
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 10 36.80 -1.90 -4.91
AVERAGE VOLUME
5-Day 305.00
10-Day 219.80
30-Day 246.90
200
43.05 43.26 35.66 32.45 175.24 2.1

14-Feb-17

38.30 -1.7 (-4.25%)

16-Feb-17

40.00 1.7 (4.44%)

20-Feb-17

38.00 -2 (-5%)

22-Feb-17

38.70 0.7 (1.84%)

23-Feb-17

36.80 -1.9 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.60 36.80 36.95
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
Finance - Investments 3,724 1.88 0.03 1.62
AVERAGE VOLUME
5-Day 1050.00
10-Day 1964.60
30-Day 7765.30
1276
2.05 2.13 2.28 2.89 23.5 2.14

16-Feb-17

1.79 -0.03 (-1.65%)

17-Feb-17

1.82 0.03 (1.68%)

20-Feb-17

1.85 0.03 (1.65%)

22-Feb-17

1.85 0 (0%)

23-Feb-17

1.88 0.03 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.88 1.82 1.88
REI Six Ten
Add to

ACTIONS

  • REI Six Ten closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in REI Six Ten on BSE
Retail 49,007 0.73 0.03 4.29
AVERAGE VOLUME
5-Day 22634.40
10-Day 23119.40
30-Day 54020.50
530
0.72 0.70 0.54 0.49 - -0.32

17-Feb-17

0.73 0.01 (1.39%)

20-Feb-17

0.73 0 (0%)

21-Feb-17

0.73 0 (0%)

22-Feb-17

0.70 -0.03 (-4.11%)

23-Feb-17

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.67 0.73
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day Moving Average of 60.71 today.
Auto Ancillaries 532 60.10 -2.90 -4.60
AVERAGE VOLUME
5-Day 865.00
10-Day 789.50
30-Day 5564.90
250
63.78 59.18 51.77 50.70 98.52 2.01

17-Feb-17

59.05 2.05 (3.6%)

20-Feb-17

62.00 2.95 (5%)

21-Feb-17

60.50 -1.5 (-2.42%)

22-Feb-17

63.00 2.5 (4.13%)

23-Feb-17

60.10 -2.9 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 59.85 60.10
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
Edible Oils & Solvent Extraction 1,410 6.68 0.00 0.00
AVERAGE VOLUME
5-Day 119.00
10-Day 559.90
30-Day 678.67
90
5.94 5.12 4.94 4.72 167 0.49

09-Feb-17

6.40 0.3 (4.92%)

10-Feb-17

6.70 0.3 (4.69%)

15-Feb-17

6.37 -0.33 (-4.93%)

21-Feb-17

6.68 0.31 (4.87%)

23-Feb-17

6.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.01 6.35 6.68
Roselabs Fin
Add to

ACTIONS

  • Only Sellers in Roselabs Fin on BSE
Finance - Leasing & Hire Purchase 1,000 44.95 -1.15 -2.49
AVERAGE VOLUME
5-Day 571.40
10-Day 530.00
30-Day 588.80
1090
48.91 50.47 49.47 48.55 - -32.57

17-Feb-17

48.60 1.65 (3.51%)

20-Feb-17

46.25 -2.35 (-4.84%)

21-Feb-17

43.95 -2.3 (-4.97%)

22-Feb-17

46.10 2.15 (4.89%)

23-Feb-17

44.95 -1.15 (-2.49%)

DELIVERY AVERAGES
3-Day 95.66%
5-Day 98.07%
8-Day 98.16%
96.33
48.40 43.80 43.94
Ruchinfra
Add to
Edible Oils & Solvent Extraction 500 3.74 -0.18 -4.59
AVERAGE VOLUME
5-Day 5596.40
10-Day 9853.80
30-Day 20352.93
1432
3.78 3.83 4.64 5.21 - 0.47

15-Feb-17

3.84 0.02 (0.52%)

16-Feb-17

3.79 -0.05 (-1.3%)

17-Feb-17

3.84 0.05 (1.32%)

20-Feb-17

3.92 0.08 (2.08%)

23-Feb-17

3.74 -0.18 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.11 3.73 3.78
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.99 on BSE
Rubber 6,713 4.99 0.00 0.00
AVERAGE VOLUME
5-Day 1514.40
10-Day 2679.00
30-Day 3798.47
3142
5.35 5.99 8.51 11.45 - 0.94

16-Feb-17

4.99 0 (0%)

17-Feb-17

4.99 0 (0%)

20-Feb-17

4.99 0 (0%)

22-Feb-17

4.99 0 (0%)

23-Feb-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 3.79 on BSE
Personal Care 47,314 3.79 -0.05 -1.30
AVERAGE VOLUME
5-Day 2579.40
10-Day 1532.40
30-Day 4131.40
3000
4.79 5.24 6.87 7.87 0 4.21

15-Feb-17

4.06 -0.08 (-1.93%)

17-Feb-17

3.98 -0.08 (-1.97%)

21-Feb-17

3.91 -0.07 (-1.76%)

22-Feb-17

3.84 -0.07 (-1.79%)

23-Feb-17

3.79 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.91 3.79 3.79
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 100,332 6.66 -0.35 -4.99
AVERAGE VOLUME
5-Day 273023.40
10-Day 299693.00
30-Day 117532.57
6163
7.12 7.04 6.40 6.20 - 1.5

17-Feb-17

8.15 0.19 (2.39%)

20-Feb-17

7.75 -0.4 (-4.91%)

21-Feb-17

7.37 -0.38 (-4.9%)

22-Feb-17

7.01 -0.36 (-4.88%)

23-Feb-17

6.66 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.36 6.66 6.66
Saffron Ind
Add to

ACTIONS

  • Only Sellers in Saffron Ind on BSE
Paper 100 11.40 0.00 0.00
AVERAGE VOLUME
5-Day 734.20
10-Day 733.10
30-Day 1538.57
3500
12.02 11.00 8.64 8.11 15.41 -1.68

15-Feb-17

12.10 0.1 (0.83%)

16-Feb-17

11.50 -0.6 (-4.96%)

21-Feb-17

12.00 0.5 (4.35%)

22-Feb-17

11.40 -0.6 (-5%)

23-Feb-17

11.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.97 10.83 11.82
Sahara One
Add to

ACTIONS

  • Only Sellers in Sahara One on BSE
Media & Entertainment 11 62.00 -0.15 -0.24
AVERAGE VOLUME
5-Day 35.00
10-Day 1239.90
30-Day 465.13
15
74.21 79.44 75.85 70.99 - 0.58

17-Feb-17

65.40 -0.15 (-0.23%)

20-Feb-17

65.40 0 (0%)

21-Feb-17

62.15 -3.25 (-4.97%)

22-Feb-17

62.15 0 (0%)

23-Feb-17

62.00 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.25 59.05 62.00
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on BSE
Electricals 69 0.74 -0.01 -1.33
AVERAGE VOLUME
5-Day 3428.60
10-Day 4664.30
30-Day 4987.77
1206
0.65 0.65 0.57 0.63 - -0.01

09-Feb-17

0.70 0.01 (1.45%)

10-Feb-17

0.73 0.03 (4.29%)

20-Feb-17

0.76 0.03 (4.11%)

21-Feb-17

0.75 -0.01 (-1.32%)

23-Feb-17

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.72
Samtex Fashions
Add to