• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Jan 18:30

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
Miscellaneous 49 69.00 0.00 0.00
AVERAGE VOLUME
5-Day 2.00
10-Day 44.80
30-Day 416.90
8841
60.08 51.97 53.79 0.00 15.68 2.82

09-Jan-17

69.45 1.95 (2.89%)

11-Jan-17

69.00 -0.45 (-0.65%)

12-Jan-17

69.50 0.5 (0.72%)

13-Jan-17

69.50 0 (0%)

20-Jan-17

69.00 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.45 65.55 72.20
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 5,713,039 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 249179.60
10-Day 226676.40
30-Day 193328.40
23000
0.12 0.12 0.12 0.12 0 0.05

16-Jan-17

0.12 0 (0%)

17-Jan-17

0.12 0 (0%)

18-Jan-17

0.12 0 (0%)

19-Jan-17

0.12 0 (0%)

20-Jan-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Accel Transmati
Add to

ACTIONS

  • Only Buyers in Accel Transmati on BSE
Computers - Hardware 9,319 6.75 0.16 2.43
AVERAGE VOLUME
5-Day 340.20
10-Day 731.30
30-Day 771.57
10
5.70 5.78 6.41 6.94 - -0.34

12-Jan-17

5.74 0.26 (4.74%)

13-Jan-17

6.00 0.26 (4.53%)

18-Jan-17

6.29 0.29 (4.83%)

19-Jan-17

6.45 0.16 (2.54%)

20-Jan-17

6.59 0.14 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.81 6.27 6.75
Ace Soft Export
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
Computers - Software Medium & Small 100 22.20 -1.05 -4.52
AVERAGE VOLUME
5-Day 7206.00
10-Day 3805.80
30-Day 1974.33
826
19.39 18.44 16.24 16.76 9.02 0.62

16-Jan-17

21.40 1 (4.9%)

17-Jan-17

22.45 1.05 (4.91%)

18-Jan-17

23.55 1.1 (4.9%)

19-Jan-17

24.45 0.9 (3.82%)

20-Jan-17

23.35 -1.1 (-4.5%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.94%
8-Day 99.94%
100
24.50 22.20 22.43
Ace Tours
Add to

ACTIONS

  • Only Sellers in Ace Tours on BSE
Miscellaneous 4,000 2.08 0.00 0.00
AVERAGE VOLUME
5-Day 20000.00
10-Day 17200.00
30-Day 12666.67
4000
0 0.14

03-Nov-16

2.08 0 (0%)

07-Nov-16

2.08 0 (0%)

17-Nov-16

2.08 0 (0%)

28-Nov-16

2.08 0 (0%)

12-Dec-16

2.08 2.08 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.18 1.98 2.08
Aishwarya Tele
Add to

ACTIONS

  • Only Sellers in Aishwarya Tele on BSE
Telecommunications - Equipment 200 4.46 0.00 0.00
AVERAGE VOLUME
5-Day 24270.20
10-Day 17289.00
30-Day 10444.87
2200
4.42 4.49 4.51 4.20 - 0.28

16-Jan-17

4.08 0.18 (4.62%)

17-Jan-17

3.88 -0.2 (-4.9%)

18-Jan-17

4.07 0.19 (4.9%)

19-Jan-17

4.27 0.2 (4.91%)

20-Jan-17

4.46 0.19 (4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.68 4.24 4.49
AJEL
Add to
Computers - Software Medium & Small 210 4.19 -0.22 -4.99
AVERAGE VOLUME
5-Day 543.80
10-Day 473.80
30-Day 592.40
690
4.72 4.63 3.85 3.75 16.12 0.39

11-Jan-17

4.49 -0.23 (-4.87%)

16-Jan-17

4.28 -0.21 (-4.68%)

17-Jan-17

4.07 -0.21 (-4.91%)

19-Jan-17

4.20 0.13 (3.19%)

20-Jan-17

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.19 4.44
Allied Computer
Add to
Computers - Software Medium & Small 5,241,419 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 7868839.80
10-Day 10820432.40
30-Day 18272024.77
312097
0.13 0.13 0.10 0.09 0 0.14

16-Jan-17

0.14 0 (0%)

17-Jan-17

0.14 0 (0%)

18-Jan-17

0.14 0 (0%)

19-Jan-17

0.14 0 (0%)

20-Jan-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 91.36%
8-Day 80.63%
90.57
0.15 0.14 0.14
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 99 41.25 -2.15 -4.95
AVERAGE VOLUME
5-Day 6.40
10-Day 12.30
30-Day 3274.33
1
51.89 49.95 47.34 47.76 4125 40.44

22-Dec-16

53.20 -2.8 (-5%)

13-Jan-17

50.55 -2.65 (-4.98%)

17-Jan-17

48.05 -2.5 (-4.95%)

18-Jan-17

45.65 -2.4 (-4.99%)

20-Jan-17

43.40 -2.25 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.55 41.25 41.25
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 436 4.13 -0.21 -4.84
AVERAGE VOLUME
5-Day 133.20
10-Day 198.70
30-Day 765.40
1660
3.97 3.66 4.01 3.92 - 0.41

16-Jan-17

3.78 -0.18 (-4.55%)

17-Jan-17

3.95 0.17 (4.5%)

18-Jan-17

4.11 0.16 (4.05%)

19-Jan-17

4.31 0.2 (4.87%)

20-Jan-17

4.34 0.03 (0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.55 4.13 4.30
Amit Spinning
Add to

ACTIONS

  • Only Sellers in Amit Spinning on BSE
  • Only Buyers in Amit Spinning on NSE
Textiles - Spinning - Cotton Blended 2,864 0.98 0.00 0.00
AVERAGE VOLUME
5-Day 3318.00
10-Day 1951.10
30-Day 1397.67
5000
1.04 0.98 1.03 1.11 - -0.06

12-Jan-17

1.10 -0.05 (-4.35%)

13-Jan-17

1.05 -0.05 (-4.55%)

18-Jan-17

1.00 -0.05 (-4.76%)

19-Jan-17

0.95 -0.05 (-5%)

20-Jan-17

0.98 0.03 (3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.02 0.94 0.98
Appu Marketing
Add to

ACTIONS

  • Appu Marketing has hit 52wk low of Rs 326.55 on BSE
Miscellaneous 10 334.30 -6.70 -1.96
AVERAGE VOLUME
5-Day 967.40
10-Day 1397.80
30-Day 2150.03
3477
381.03 478.56 567.19 592.22 - 31.9

13-Jan-17

326.55 -6.65 (-2%)

16-Jan-17

332.30 5.75 (1.76%)

17-Jan-17

337.30 5 (1.5%)

18-Jan-17

342.00 4.7 (1.39%)

20-Jan-17

341.00 -1 (-0.29%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 49.16%
8-Day 61.74%
100
347.80 334.20 346.00
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 3,424,294 2.73 -0.05 -1.80
AVERAGE VOLUME
5-Day 538908.40
10-Day 1867837.60
30-Day 3162780.23
84791
2.65 2.85 2.88 2.56 - 0.27

16-Jan-17

2.98 0.05 (1.71%)

17-Jan-17

2.93 -0.05 (-1.68%)

18-Jan-17

2.88 -0.05 (-1.71%)

19-Jan-17

2.83 -0.05 (-1.74%)

20-Jan-17

2.78 -0.05 (-1.77%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 84.97%
8-Day 64.36%
100
2.83 2.73 2.73
Aseem Global
Add to

ACTIONS

  • Only Sellers in Aseem Global on BSE
Trading 9,875 3.14 -0.16 -4.85
AVERAGE VOLUME
5-Day 41.00
10-Day 262.10
30-Day 2490.53
30
- 0.95

30-Dec-16

2.78 0.13 (4.91%)

04-Jan-17

2.91 0.13 (4.68%)

09-Jan-17

3.05 0.14 (4.81%)

12-Jan-17

3.20 0.15 (4.92%)

16-Jan-17

3.30 0.1 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.46 3.14 3.14
Ashish Polyplas
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 7.58 on BSE
Packaging 85 14.00 -0.50 -3.45
AVERAGE VOLUME
5-Day 108.80
10-Day 491.40
30-Day 556.03
15
11.32 10.90 10.40 9.57 42.42 1.01

16-Jan-17

13.50 0.48 (3.69%)

17-Jan-17

14.00 0.5 (3.7%)

18-Jan-17

14.00 0 (0%)

19-Jan-17

14.38 0.38 (2.71%)

20-Jan-17

14.50 0.12 (0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.65 13.78 13.92
Ashutosh Paper
Add to

ACTIONS

  • Ashutosh Paper AGM on Sep 30, 2016||Announcement date: Sep 01, 2016
Paper 3,799 3.75 0.00 0.00
AVERAGE VOLUME
5-Day 565.20
10-Day 374.80
30-Day 619.87
1201
93.75 0.53

27-Jul-16

4.57 4.57 (0%)

26-Aug-16

4.35 -0.22 (-4.81%)

06-Sep-16

4.14 -0.21 (-4.83%)

18-Nov-16

3.94 -0.2 (-4.83%)

09-Dec-16

3.75 -0.19 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.13 3.75 3.75
Atlanta Devcon
Add to

ACTIONS

  • Only Sellers in Atlanta Devcon on BSE
Leather Products 69,950 2.80 -0.14 -4.76
AVERAGE VOLUME
5-Day 4741.80
10-Day 2563.90
30-Day 1314.63
70
3.28 4.61 7.10 7.85 - 0.21

02-Nov-16

2.72 -0.02 (-0.73%)

03-Nov-16

2.85 0.13 (4.78%)

09-Jan-17

2.95 0.1 (3.51%)

12-Jan-17

3.09 0.14 (4.75%)

20-Jan-17

2.94 -0.15 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.08 2.80 2.80
Atlas Cycles
Add to
Miscellaneous 1,285 569.85 -29.95 -4.99
AVERAGE VOLUME
5-Day 205646.40
10-Day 260084.80
30-Day 102430.23
23081
443.57 406.32 310.18 283.64 34.9 1.97

16-Jan-17

682.35 39.55 (6.15%)

17-Jan-17

649.25 -33.1 (-4.85%)

18-Jan-17

664.55 15.3 (2.36%)

19-Jan-17

631.35 -33.2 (-5%)

20-Jan-17

599.80 -31.55 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
629.75 569.85 570.26
Avance Tech
Add to
Computers - Software Medium & Small 212,105 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 22624.20
10-Day 71938.40
30-Day 233687.73
3500
0.31 0.31 0.31 0.31 - 0.16

16-Jan-17

0.31 0 (0%)

17-Jan-17

0.31 0 (0%)

18-Jan-17

0.31 0 (0%)

19-Jan-17

0.31 0 (0%)

20-Jan-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.31 0.31
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 9.03 on BSE
Computers - Software Medium & Small 132 11.78 0.55 4.90
AVERAGE VOLUME
5-Day 737.20
10-Day 1104.60
30-Day 1268.73
425
11.12 11.05 11.37 11.35 10.52 2.15

09-Jan-17

9.26 0.23 (2.55%)

13-Jan-17

9.72 0.46 (4.97%)

18-Jan-17

10.20 0.48 (4.94%)

19-Jan-17

10.70 0.5 (4.9%)

20-Jan-17

11.23 0.53 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.79 10.67 11.78
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
Pharmaceuticals 799 10.00 -0.25 -2.44
AVERAGE VOLUME
5-Day 106.00
10-Day 133.60
30-Day 161.80
6
- 1.02

12-Jan-17

9.60 0.43 (4.69%)

13-Jan-17

10.07 0.47 (4.9%)

16-Jan-17

10.00 -0.07 (-0.7%)

17-Jan-17

10.00 0 (0%)

18-Jan-17

10.25 0.25 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.76 9.74 10.07
Bala Techno
Add to

ACTIONS

  • Only Sellers in Bala Techno on BSE
Finance - Leasing & Hire Purchase 4,883 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 2087.80
10-Day 1605.00
30-Day 2917.20
15000
- 0.2

06-Oct-16

0.21 0.01 (5%)

07-Oct-16

0.20 -0.01 (-4.76%)

25-Oct-16

0.19 -0.01 (-5%)

01-Nov-16

0.20 0.01 (5.26%)

03-Nov-16

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.22 0.20 0.20
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
Transport & Logistics 90 2.92 -0.15 -4.89
AVERAGE VOLUME
5-Day 711.20
10-Day 526.10
30-Day 858.97
868
11.23 0.71

09-Jan-17

2.99 0.14 (4.91%)

10-Jan-17

3.07 0.08 (2.68%)

12-Jan-17

3.09 0.02 (0.65%)

13-Jan-17

3.09 0 (0%)

16-Jan-17

3.07 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.09 2.92 2.92
Banas Finance
Add to
Finance - Investments 9,750 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 3803.40
10-Day 10878.70
30-Day 7573.57
250
0.42 0.47 0.64 0.81 - 0.13

12-Jan-17

0.39 0 (0%)

16-Jan-17

0.39 0 (0%)

18-Jan-17

0.39 0 (0%)

19-Jan-17

0.39 0 (0%)

20-Jan-17

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.39
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 405.97 today.
Miscellaneous 20 387.70 7.70 2.03
AVERAGE VOLUME
5-Day 73.40
10-Day 324.40
30-Day 456.60
45
416.04 440.92 0.00 0.00 29.17 5.17

12-Jan-17

412.70 4.5 (1.1%)

13-Jan-17

406.00 -6.7 (-1.62%)

18-Jan-17

400.15 -5.85 (-1.44%)

19-Jan-17

400.00 -0.15 (-0.04%)

20-Jan-17

384.40 -15.6 (-3.9%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 67.06%
8-Day 74.24%
76.90
403.60 365.20 378.62
Bee-am Chemical
Add to

ACTIONS

  • Bee-am Chemical has hit 52wk low of Rs 11.23 on BSE
Chemicals 100 11.23 0.00 0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 100.00
30-Day 3716.67
200
- -3.1

03-Jul-15

11.23 11.23 (0%)

04-Nov-16

11.23 0 (0%)

07-Nov-16

11.23 0 (0%)

09-Nov-16

11.23 0 (0%)

28-Dec-16

11.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.79 10.67 11.23
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 17, 2016||Announcement date: Aug 16, 2016
Steel - Medium & Small 522 120.60 -6.30 -4.96
AVERAGE VOLUME
5-Day 3650.00
10-Day 4174.10
30-Day 4194.23
904
108.58 94.79 0.00 0.00 7.93 1.18

13-Dec-16

116.00 -5.85 (-4.8%)

16-Dec-16

115.60 -0.4 (-0.34%)

05-Jan-17

115.20 -0.4 (-0.35%)

11-Jan-17

120.95 5.75 (4.99%)

20-Jan-17

126.90 5.95 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
133.20 120.60 120.73
Bell Agromachin
Add to

ACTIONS

  • Bell Agromachin POM on Jan 17, 2017||Announcement date: Dec 19, 2016
Machine Tools 67 76.00 -3.95 -4.94
AVERAGE VOLUME
5-Day 16.20
10-Day 28.10
30-Day 100.23
3
122.58 168.89

02-Jan-17

77.00 2 (2.67%)

05-Jan-17

73.15 -3.85 (-5%)

06-Jan-17

75.00 1.85 (2.53%)

12-Jan-17

78.40 3.4 (4.53%)

17-Jan-17

79.95 1.55 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.90 76.00 76.00
Bhuwalka Steel
Add to

ACTIONS

  • Bhuwalka Steel has hit 52wk low of Rs 4.46 on BSE
  • Bhuwalka Steel has hit 52wk low of Rs 4.46 on BSE
Steel - Medium & Small 4,683 4.46 0.00 0.00
AVERAGE VOLUME
5-Day 969.80
10-Day 726.10
30-Day 381.20
3466
- 0.63

05-Dec-16

5.30 -0.27 (-4.85%)

12-Dec-16

5.04 5.04 (0%)

19-Dec-16

4.79 -0.25 (-4.96%)

02-Jan-17

4.65 -0.14 (-2.92%)

09-Jan-17

4.46 -0.19 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.68 4.46 4.46
Binayaka Tex
Add to

ACTIONS

  • Binayaka Tex AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Textiles - Processing 20 719.95 23.60 3.39
AVERAGE VOLUME
5-Day 29.20
10-Day 35.00
30-Day 28.07
3
628.04 514.68 427.18 487.71 13.31 0.79

11-Jan-17

700.00 -34.2 (-4.66%)

12-Jan-17

670.00 -30 (-4.29%)

16-Jan-17

703.50 33.5 (5%)

18-Jan-17

733.00 29.5 (4.19%)

20-Jan-17

696.35 -36.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
731.15 661.55 719.95
Birdhi Chand
Add to
Textiles - General 1,281 48.00 -0.95 -1.94
AVERAGE VOLUME
5-Day 593.60
10-Day 855.00
30-Day 1655.93
4007
52.33 51.11 49.73 41.04 82.76 29.09

13-Jan-17

47.10 -0.95 (-1.98%)

17-Jan-17

46.20 -0.9 (-1.91%)

18-Jan-17

47.10 0.9 (1.95%)

19-Jan-17

48.00 0.9 (1.91%)

20-Jan-17

48.95 0.95 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.90 48.00 48.00
Bloom Ind
Add to
Steel - GP & GC Sheets 100 5.29 0.00 0.00
AVERAGE VOLUME
5-Day 360.00
10-Day 280.00
30-Day 336.67
200
18.89 0.64

24-Nov-16

4.40 0 (0%)

25-Nov-16

4.60 0.2 (4.55%)

29-Nov-16

4.80 0.2 (4.35%)

06-Dec-16

5.04 0.24 (5%)

12-Dec-16

5.29 5.29 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.29 4.79 5.29
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 22,057 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 13768.60
10-Day 24703.70
30-Day 23113.03
17256
0.34 0.32 0.31 0.30 0 0.37

16-Jan-17

0.35 -0.01 (-2.78%)

17-Jan-17

0.36 0.01 (2.86%)

18-Jan-17

0.35 -0.01 (-2.78%)

19-Jan-17

0.35 0 (0%)

20-Jan-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.67%
8-Day 99.69%
100
0.35 0.33 0.33
Blue Circle Ser
Add to
Finance - Investments 6,800 4.02 0.00 0.00
AVERAGE VOLUME
5-Day 6980.00
10-Day 4174.10
30-Day 3317.73
10000
3.72 3.38 6.54 7.98 - 6.81

30-Oct-16

4.02 0 (0%)

23-Dec-16

4.01 -0.01 (-0.25%)

16-Jan-17

4.02 0.01 (0.25%)

17-Jan-17

3.97 -0.05 (-1.24%)

20-Jan-17

4.02 0.05 (1.26%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 0.00%
8-Day 0.00%
100
4.10 3.94 4.01
Brahmanand Him
Add to
Miscellaneous 86 4.29 -0.22 -4.88
AVERAGE VOLUME
5-Day 136.60
10-Day 480.10
30-Day 3672.10
34
1 0.37

24-Nov-16

4.42 -0.23 (-4.95%)

28-Dec-16

4.30 -0.12 (-2.71%)

11-Jan-17

4.30 0 (0%)

12-Jan-17

4.30 0 (0%)

18-Jan-17

4.51 0.21 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.73 4.29 4.29
Broadcast
Add to

ACTIONS

  • Broadcast has hit 52wk low of Rs 2.80 on NSE
Media & Entertainment 2,142 3.00 -0.15 -4.76
AVERAGE VOLUME
5-Day 2589.20
10-Day 1882.80
30-Day 2662.70
20
- -0.06

14-Oct-16

3.15 0.15 (5%)

17-Oct-16

3.00 -0.15 (-4.76%)

07-Nov-16

3.15 0.15 (5%)

26-Dec-16

3.00 -0.15 (-4.76%)

16-Jan-17

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.12
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
Miscellaneous 33,110 16.15 0.00 0.00
AVERAGE VOLUME
5-Day 791.60
10-Day 549.00
30-Day 465.53
1066
24.04 32.30 0.00 0.00 134.58 1.93

16-Jan-17

16.95 -0.3 (-1.74%)

17-Jan-17

16.95 0 (0%)

18-Jan-17

16.15 -0.8 (-4.72%)

19-Jan-17

16.15 0 (0%)

20-Jan-17

16.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 16.15 16.15
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 1,966,882 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 290889.20
10-Day 212590.80
30-Day 566263.77
117645
0.19 0.19 0.13 0.11 0 -9.5

16-Jan-17

0.19 0 (0%)

17-Jan-17

0.19 0 (0%)

18-Jan-17

0.19 0 (0%)

19-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.63%
100
0.20 0.19 0.19
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.65 on BSE
Cement - Mini 32,717 21.65 -0.40 -1.81
AVERAGE VOLUME
5-Day 4235.80
10-Day 5418.30
30-Day 4029.50
1389
27.35 28.17 39.70 50.18 6.08 1.09

16-Jan-17

23.80 -0.45 (-1.86%)

17-Jan-17

23.35 -0.45 (-1.89%)

18-Jan-17

22.90 -0.45 (-1.93%)

19-Jan-17

22.45 -0.45 (-1.97%)

20-Jan-17

22.05 -0.4 (-1.78%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.97%
8-Day 96.03%
99.56
22.45 21.65 21.65
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel has hit 52wk low of Rs 18.05 on BSE
Hotels 100 27.70 0.70 2.59
AVERAGE VOLUME
5-Day 1138.60
10-Day 589.80
30-Day 909.60
1350
45.41 1.44

01-Dec-16

26.65 -1.4 (-4.99%)

13-Dec-16

27.95 1.3 (4.88%)

14-Dec-16

27.00 -0.95 (-3.4%)

13-Jan-17

27.00 0 (0%)

19-Jan-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.35 25.65 27.62
Cityman
Add to

ACTIONS

  • Only Sellers in Cityman on BSE
Textiles - Readymade Apparels 500 8.23 0.00 0.00
AVERAGE VOLUME
5-Day 1030.40
10-Day 589.90
30-Day 773.40
3000
- -1.36

12-Dec-16

8.18 8.18 (0%)

14-Dec-16

8.44 0.26 (3.18%)

16-Dec-16

8.02 -0.42 (-4.98%)

20-Dec-16

8.24 0.22 (2.74%)

21-Dec-16

8.23 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.65 7.83 7.83
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
Pharmaceuticals 50 20.80 -0.05 -0.24
AVERAGE VOLUME
5-Day 1047.20
10-Day 691.70
30-Day 464.00
62
65 1.28

13-Jan-17

20.50 0.25 (1.23%)

16-Jan-17

21.40 0.9 (4.39%)

17-Jan-17

21.00 -0.4 (-1.87%)

18-Jan-17

19.95 -1.05 (-5%)

19-Jan-17

20.85 0.9 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.85 19.85 20.80
Combat Drugs
Add to
Pharmaceuticals 600 9.44 -0.49 -4.93
AVERAGE VOLUME
5-Day 4010.80
10-Day 3127.60
30-Day 2580.17
51
9.51 8.72 6.62 6.71 - 3.56

16-Jan-17

11.24 0.3 (2.74%)

17-Jan-17

10.70 -0.54 (-4.8%)

18-Jan-17

11.00 0.3 (2.8%)

19-Jan-17

10.45 -0.55 (-5%)

20-Jan-17

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.42 9.44 9.44
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 9.80 on BSE
Miscellaneous 455 9.80 0.00 0.00
AVERAGE VOLUME
5-Day 377.00
10-Day 560.10
30-Day 226.57
0
- 0.91

28-Sep-16

10.60 -0.21 (-1.94%)

29-Sep-16

10.40 -0.2 (-1.89%)

19-Oct-16

10.20 -0.2 (-1.92%)

30-Oct-16

10.00 -0.2 (-1.96%)

05-Dec-16

9.80 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.20 9.80 9.80
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on BSE
Media & Entertainment 2,448 3.98 -0.20 -4.78
AVERAGE VOLUME
5-Day 1071.20
10-Day 1188.30
30-Day 2386.97
1000
3.84 3.82 3.77 3.69 - 0.22

16-Jan-17

3.76 -0.19 (-4.81%)

17-Jan-17

3.80 0.04 (1.06%)

18-Jan-17

3.94 0.14 (3.68%)

19-Jan-17

4.00 0.06 (1.52%)

20-Jan-17

4.18 0.18 (4.5%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.92%
8-Day 99.95%
99.95
4.38 3.98 3.98
Crestchem
Add to

ACTIONS

  • Crestchem AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
Chemicals 15 12.49 0.00 0.00
AVERAGE VOLUME
5-Day 250.00
10-Day 375.00
30-Day 275.80
250
- 3.75

20-Dec-16

10.80 0.51 (4.96%)

21-Dec-16

11.34 0.54 (5%)

22-Dec-16

11.90 0.56 (4.94%)

26-Dec-16

12.49 0.59 (4.96%)

27-Dec-16

12.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.74 11.87 12.49
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
Finance - Investments 143,099 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 14491.00
10-Day 14551.90
30-Day 14826.60
750
0.19 0.19 0.19 0.18 0 0.18

13-Jan-17

0.19 -0.01 (-5%)

16-Jan-17

0.20 0.01 (5.26%)

17-Jan-17

0.19 -0.01 (-5%)

18-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Deccan Bearings
Add to

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
Bearings 55 15.70 0.73 4.88
AVERAGE VOLUME
5-Day 30.60
10-Day 247.50
30-Day 266.57
650
- 1.11

16-Nov-16

13.02 0 (0%)

06-Dec-16

13.67 0.65 (4.99%)

07-Dec-16

14.26 0.59 (4.32%)

19-Dec-16

14.26 0 (0%)

11-Jan-17

14.97 0.71 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.71 14.23 15.65
Devhari Exports
Add to
Miscellaneous 4,995 8.79 0.41 4.89
AVERAGE VOLUME
5-Day 7375.20
10-Day 13879.10
30-Day 93019.93
5
7.40 6.00 0.00 0.00 439.5 9.16

16-Jan-17

7.63 -0.4 (-4.98%)

17-Jan-17

7.25 -0.38 (-4.98%)

18-Jan-17

7.61 0.36 (4.97%)

19-Jan-17

7.99 0.38 (4.99%)

20-Jan-17

8.38 0.39 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.79 7.97 8.79
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 100 7.34 0.34 4.86
AVERAGE VOLUME
5-Day 244.60
10-Day 188.10
30-Day 108.70
1
7.71 8.58 8.02 8.45 734 0.52

10-Jan-17

6.80 0 (0%)

13-Jan-17

6.70 -0.1 (-1.47%)

17-Jan-17

6.98 0.28 (4.18%)

18-Jan-17

7.30 0.32 (4.58%)

20-Jan-17

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.34
Diamond Info
Add to
Computers - Software Medium & Small 89 2.37 -0.12 -4.82
AVERAGE VOLUME
5-Day 4600.80
10-Day 4278.00
30-Day 9741.20
17765
2.71 2.72 1.95 1.82 118.5 3

13-Jan-17

2.50 -0.13 (-4.94%)

16-Jan-17

2.62 0.12 (4.8%)

17-Jan-17

2.62 0 (0%)

18-Jan-17

2.62 0 (0%)

20-Jan-17

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.61 2.37 2.57
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 1,000 1.50 -0.07 -4.46
AVERAGE VOLUME
5-Day 6741.80
10-Day 8196.70
30-Day 4292.03
10700
1.41 1.25 1.07 1.11 - 0.18

13-Jan-17

1.57 -0.06 (-3.68%)

16-Jan-17

1.50 -0.07 (-4.46%)

18-Jan-17

1.43 -0.07 (-4.67%)

19-Jan-17

1.50 0.07 (4.9%)

20-Jan-17

1.57 0.07 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.64 1.50 1.50
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.67 on BSE
Trading 15,235 4.67 -0.09 -1.89
AVERAGE VOLUME
5-Day 1004.00
10-Day 1506.50
30-Day 2813.10
630
5.91 6.18 11.20 0.00 66.71 0.46

16-Jan-17

5.14 -0.1 (-1.91%)

17-Jan-17

5.04 -0.1 (-1.95%)

18-Jan-17

4.94 -0.1 (-1.98%)

19-Jan-17

4.85 -0.09 (-1.82%)

20-Jan-17

4.76 -0.09 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.85 4.67 4.67
Eco Friendly
Add to
Food Processing 66,000 26.30 0.00 0.00
AVERAGE VOLUME
5-Day 25200.00
10-Day 37600.00
30-Day 62266.67
18000
0 18.52

30-Sep-16

27.35 0.5 (1.86%)

07-Oct-16

27.85 0.5 (1.83%)

18-Oct-16

27.30 -0.55 (-1.97%)

24-Oct-16

26.80 -0.5 (-1.83%)

13-Dec-16

26.30 -0.5 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.77%
100
27.30 26.30 26.30
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 4.98 on BSE
Steel - Medium & Small 6 4.98 0.00 0.00
AVERAGE VOLUME
5-Day 198.20
10-Day 191.10
30-Day 318.63
0
2.32 0.4

17-Oct-16

5.51 -0.28 (-4.84%)

20-Oct-16

5.51 0 (0%)

11-Nov-16

5.51 5.51 (0%)

29-Nov-16

5.24 -0.27 (-4.9%)

01-Dec-16

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.50 4.98 4.98
Electrosteel St
Add to

ACTIONS

  • Electrosteel St Block Deal on NSE||Qty: 919,137||Deal Price: 5.40||Value (cr): 0.50||Time: 10:25am
  • Only Sellers in Electrosteel St on NSE
Steel - Medium & Small 106,567 5.40 -0.60 -10.00
AVERAGE VOLUME
5-Day 3861220.60
10-Day 2388154.70
30-Day 1127150.20
2100332
3.81 3.45 3.26 3.23 - 1.7

16-Jan-17

4.65 0.41 (9.67%)

17-Jan-17

5.07 0.42 (9.03%)

18-Jan-17

5.06 -0.01 (-0.2%)

19-Jan-17

6.07 1.01 (19.96%)

20-Jan-17

6.00 -0.07 (-1.15%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 66.31%
8-Day 66.53%
52.28
6.60 5.40 5.60
Emerald Leasing
Add to

ACTIONS

  • Emerald Leasing AGM on Sep 28, 2016||Announcement date: Sep 14, 2016
Finance - Term Lending Institutions 75 45.85 -2.40 -4.97
AVERAGE VOLUME
5-Day 22.00
10-Day 23.30
30-Day 208.33
25
191.04 4.33

13-Dec-16

40.00 1.5 (3.9%)

13-Jan-17

41.95 1.95 (4.88%)

17-Jan-17

43.95 2 (4.77%)

18-Jan-17

46.00 2.05 (4.66%)

19-Jan-17

48.25 2.25 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
50.65 45.85 45.85
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 2,551,534 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 3956.20
10-Day 13260.30
30-Day 8433.03
20000
0.49 0.49 0.46 0.43 0 0.17

12-Jan-17

0.49 0 (0%)

13-Jan-17

0.49 0 (0%)

16-Jan-17

0.49 0 (0%)

18-Jan-17

0.49 0 (0%)

20-Jan-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.66 on BSE
Miscellaneous 18,602 0.66 -0.01 -1.49
AVERAGE VOLUME
5-Day 15156.80
10-Day 74795.90
30-Day 156116.87
61197
0.78 0.80 1.02 1.05 - 0.89

16-Jan-17

0.71 -0.01 (-1.39%)

17-Jan-17

0.70 -0.01 (-1.41%)

18-Jan-17

0.69 -0.01 (-1.43%)

19-Jan-17

0.68 -0.01 (-1.45%)

20-Jan-17

0.67 -0.01 (-1.47%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.98%
8-Day 96.96%
99.98
0.68 0.66 0.66
Esha Media
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 4.50 on BSE
Printing & Stationery 630 4.70 0.00 0.00
AVERAGE VOLUME
5-Day 210.20
10-Day 407.80
30-Day 9184.77
7150
- 0.54

12-Dec-16

5.15 5.15 (0%)

14-Dec-16

5.40 0.25 (4.85%)

29-Dec-16

5.19 -0.21 (-3.89%)

04-Jan-17

4.94 -0.25 (-4.82%)

05-Jan-17

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.93 4.47 4.50
EuroMult
Add to

ACTIONS

  • EuroMult has hit 52wk low of Rs 1.23 on BSE
Computers - Hardware 4,500 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 891.00
10-Day 3779.50
30-Day 1631.77
250
1.44 1.50 1.79 2.03 - -0.01

13-Jan-17

1.60 0.05 (3.23%)

16-Jan-17

1.67 0.07 (4.38%)

17-Jan-17

1.59 -0.08 (-4.79%)

18-Jan-17

1.61 0.02 (1.26%)

20-Jan-17

1.60 -0.01 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.68 1.52 1.60
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
Mining & Minerals 23,703 7.41 -0.37 -4.76
AVERAGE VOLUME
5-Day 50275.60
10-Day 77474.00
30-Day 70520.57
74722
7.32 7.06 6.34 5.94 - 0.54

16-Jan-17

7.86 -0.14 (-1.75%)

17-Jan-17

7.88 0.02 (0.25%)

18-Jan-17

7.90 0.02 (0.25%)

19-Jan-17

7.92 0.02 (0.25%)

20-Jan-17

7.79 -0.13 (-1.64%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 90.91%
8-Day 92.96%
83.61
8.17 7.41 7.55
Ficom Industrie
Add to

ACTIONS

  • Only Buyers in Ficom Industrie on BSE
Trading 103 50.65 -2.65 -4.97
AVERAGE VOLUME
5-Day 576.00
10-Day 648.60
30-Day 1056.53
531
45.56 39.99 28.16 26.09 3.3 2.21

16-Jan-17

50.75 2.4 (4.96%)

17-Jan-17

53.20 2.45 (4.83%)

18-Jan-17

53.10 -0.1 (-0.19%)

19-Jan-17

53.45 0.35 (0.66%)

20-Jan-17

53.30 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.65 50.65 50.67
Fine-line Circ
Add to
Electricals 100 12.28 0.58 4.96
AVERAGE VOLUME
5-Day 398.60
10-Day 363.80
30-Day 500.27
100
58.48 0.86

05-Jan-17

11.80 0.55 (4.89%)

10-Jan-17

12.35 0.55 (4.66%)

11-Jan-17

11.74 -0.61 (-4.94%)

12-Jan-17

11.16 -0.58 (-4.94%)

18-Jan-17

11.70 0.54 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.28 11.12 12.28
Frontline Trans
Add to
Transport & Logistics 207 30.40 -0.10 -0.33
AVERAGE VOLUME
5-Day 2.60
10-Day 13.80
30-Day 124.57
15
- 2.74

28-Dec-16

31.00 0.5 (1.64%)

29-Dec-16

32.00 1 (3.23%)

05-Jan-17

30.40 -1.6 (-5%)

17-Jan-17

30.40 0 (0%)

18-Jan-17

30.50 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 30.46
Galada Finance
Add to

ACTIONS

  • Galada Finance AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
Finance - General 80 20.85 0.00 0.00
AVERAGE VOLUME
5-Day 4048.80
10-Day 4504.40
30-Day 3234.17
20
21.95 1.07

03-Oct-16

22.35 1.05 (4.93%)

04-Oct-16

22.00 -0.35 (-1.57%)

06-Oct-16

20.90 -1.1 (-5%)

22-Nov-16

19.90 -1 (-4.78%)

28-Dec-16

20.85 0.95 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.85 18.95 20.85
Garnet Intl
Add to
Media & Entertainment 50 377.10 -20.90 -5.25
AVERAGE VOLUME
5-Day 10354.20
10-Day 11003.90
30-Day 4992.90
11137
387.08 359.89 271.31 249.56 405.48 5.57

16-Jan-17

365.90 -19.1 (-4.96%)

17-Jan-17

363.30 -2.6 (-0.71%)

18-Jan-17

381.25 17.95 (4.94%)

19-Jan-17

398.90 17.65 (4.63%)

20-Jan-17

396.90 -2 (-0.5%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 49.54%
8-Day 42.29%
86.14
416.70 377.10 382.32
GEI Industrial
Add to

ACTIONS

  • Only Sellers in GEI Industrial on BSE
Engineering 4,244 3.90 -0.25 -6.02
AVERAGE VOLUME
5-Day 3180.60
10-Day 5905.80
30-Day 19333.37
256
- 0.15

14-Oct-16

4.20 0.2 (5%)

17-Oct-16

4.40 0.2 (4.76%)

15-Nov-16

4.18 -0.22 (-5%)

21-Nov-16

4.00 -0.18 (-4.31%)

28-Nov-16

4.10 0.1 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.90
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
Finance - General 2,000 6.92 -0.36 -4.95
AVERAGE VOLUME
5-Day 174.00
10-Day 547.40
30-Day 399.63
1000
7.42 7.57 7.83 11.03 17.3 0.57

16-Jan-17

7.33 0.33 (4.71%)

17-Jan-17

7.68 0.35 (4.77%)

18-Jan-17

7.30 -0.38 (-4.95%)

19-Jan-17

6.94 -0.36 (-4.93%)

20-Jan-17

7.28 0.34 (4.9%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 91.22%
8-Day 85.15%
100
7.64 6.92 6.92
Goenka Business
Add to
Miscellaneous 130,426 86.15 -1.25 -1.43
AVERAGE VOLUME
5-Day 42.80
10-Day 79.30
30-Day 39.30
7
109.47 120.07 121.26 112.56 - 3.63

16-Jan-17

94.65 -1.9 (-1.97%)

17-Jan-17

92.80 -1.85 (-1.95%)

18-Jan-17

90.95 -1.85 (-1.99%)

19-Jan-17

89.15 -1.8 (-1.98%)

20-Jan-17

87.40 -1.75 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.10 86.15 86.15
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 543,700 15.75 -0.30 -1.87
AVERAGE VOLUME
5-Day 10550.40
10-Day 8287.00
30-Day 6783.43
5
19.77 22.54 22.82 21.01 0 15.44

16-Jan-17

17.25 -0.35 (-1.99%)

17-Jan-17

16.95 -0.3 (-1.74%)

18-Jan-17

16.65 -0.3 (-1.77%)

19-Jan-17

16.35 -0.3 (-1.8%)

20-Jan-17

16.05 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.35 15.75 15.75
Golden Carpe
Add to

ACTIONS

  • Golden Carpe has hit 52wk low of Rs 3.65 on BSE
Textiles - General 1,000 3.65 -0.19 -4.95
AVERAGE VOLUME
5-Day 6687.40
10-Day 4184.20
30-Day 1551.57
3500
5.32 5.12 4.20 3.88 - -2.7

12-Jan-17

4.70 -0.05 (-1.05%)

16-Jan-17

4.47 -0.23 (-4.89%)

17-Jan-17

4.25 -0.22 (-4.92%)

19-Jan-17

4.04 -0.21 (-4.94%)

20-Jan-17

3.84 -0.2 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.65 3.65
Golden Crest Ed
Add to
Diversified 140 15.17 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
303.4 0.62

26-Aug-16

13.12 13.12 (0%)

02-Sep-16

13.77 0.65 (4.95%)

19-Sep-16

14.45 0.68 (4.94%)

05-Dec-16

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.17 13.73 15.17
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
Finance - Leasing & Hire Purchase 32 12.20 0.00 0.00
AVERAGE VOLUME
5-Day 9.00
10-Day 66.30
30-Day 141.07
0
45.19 0.88

14-Oct-16

12.37 -0.65 (-4.99%)

17-Oct-16

12.30 -0.07 (-0.57%)

19-Oct-16

11.69 -0.61 (-4.96%)

01-Dec-16

12.20 0.51 (4.36%)

05-Dec-16

12.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.81 11.59 12.20
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 12 21.55 0.95 4.61
AVERAGE VOLUME
5-Day 1461.60
10-Day 1098.90
30-Day 729.60
1701
20.62 21.58 22.43 21.90 10.99 0.62

16-Jan-17

20.00 0.95 (4.99%)

17-Jan-17

19.50 -0.5 (-2.5%)

18-Jan-17

19.05 -0.45 (-2.31%)

19-Jan-17

19.70 0.65 (3.41%)

20-Jan-17

20.55 0.85 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 19.55 21.54
Gopal Iron
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
Steel - Medium & Small 999 14.50 0.65 4.69
AVERAGE VOLUME
5-Day 527.40
10-Day 348.30
30-Day 146.30
1
14.97 13.28 11.69 10.88 - 1.44

16-Jan-17

14.95 -0.75 (-4.78%)

17-Jan-17

14.25 -0.7 (-4.68%)

18-Jan-17

13.55 -0.7 (-4.91%)

19-Jan-17

13.20 -0.35 (-2.58%)

20-Jan-17

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.50 13.20 14.50
Gradiente Info
Add to
Media & Entertainment 100 1.14 -0.04 -3.39
AVERAGE VOLUME
5-Day 4645.00
10-Day 4628.70
30-Day 8611.87
200
1.37 1.37 1.21 1.15 8.77 0.29

16-Jan-17

1.37 -0.07 (-4.86%)

17-Jan-17

1.31 -0.06 (-4.38%)

18-Jan-17

1.25 -0.06 (-4.58%)

19-Jan-17

1.24 -0.01 (-0.8%)

20-Jan-17

1.20 -0.04 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 1.16
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 9.49 on BSE
Miscellaneous 63,409 9.49 -0.17 -1.76
AVERAGE VOLUME
5-Day 256.60
10-Day 132.30
30-Day 2391.17
50
12.99 14.77 14.99 16.30 - 9.04

16-Jan-17

10.45 -0.21 (-1.97%)

17-Jan-17

10.25 -0.2 (-1.91%)

18-Jan-17

10.05 -0.2 (-1.95%)

19-Jan-17

9.85 -0.2 (-1.99%)

20-Jan-17

9.66 -0.19 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.85 9.49 9.49
GSL Securities
Add to

ACTIONS

  • GSL Securities has hit 52wk low of Rs 1.17 on BSE
Finance - Leasing & Hire Purchase 129 1.22 0.00 0.00
AVERAGE VOLUME
5-Day 170.00
10-Day 140.00
30-Day 404.17
121
20.33 0.23

22-Nov-16

1.24 -0.06 (-4.62%)

28-Nov-16

1.18 -0.06 (-4.84%)

05-Jan-17

1.23 0.05 (4.24%)

06-Jan-17

1.17 -0.06 (-4.88%)

12-Jan-17

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.28 1.16 1.22
Guj Credit
Add to
Finance - Leasing & Hire Purchase 200 18.20 -0.35 -1.89
AVERAGE VOLUME
5-Day 89.60
10-Day 352.70
30-Day 216.23
2
20.03 19.74 19.60 22.48 1820 1.68

13-Jan-17

19.95 -0.4 (-1.97%)

17-Jan-17

19.60 -0.35 (-1.75%)

18-Jan-17

19.25 -0.35 (-1.79%)

19-Jan-17

18.90 -0.35 (-1.82%)

20-Jan-17

18.55 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.90 18.20 18.20
Guj Intrux
Add to

ACTIONS

  • Guj Intrux AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
Metals - Non Ferrous 100 71.95 0.05 0.07
AVERAGE VOLUME
5-Day 300.60
10-Day 685.30
30-Day 545.80
221
62.68 63.02 56.25 63.30 124.05 0.68

13-Jan-17

62.95 2.05 (3.37%)

16-Jan-17

62.95 0 (0%)

17-Jan-17

66.00 3.05 (4.85%)

19-Jan-17

68.95 2.95 (4.47%)

20-Jan-17

71.90 2.95 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.95%
100
72.95 68.35 71.95
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 319 13.50 0.00 0.00
AVERAGE VOLUME
5-Day 329.80
10-Day 488.30
30-Day 1045.93
1300
14.43 14.33 11.34 11.16 46.55 -1.5

05-Jan-17

14.95 0.7 (4.91%)

11-Jan-17

14.25 -0.7 (-4.68%)

13-Jan-17

14.95 0.7 (4.91%)

19-Jan-17

14.21 -0.74 (-4.95%)

20-Jan-17

13.50 -0.71 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.17 12.83 13.50
Gulshan Chem
Add to

ACTIONS

  • Only Sellers in Gulshan Chem on BSE
Chemicals 144 3.23 -0.17 -5.00
AVERAGE VOLUME
5-Day 2131.20
10-Day 2026.10
30-Day 996.40
2607
4.38 4.52 4.50 4.92 - 3.76

13-Jan-17

3.72 0.17 (4.79%)

16-Jan-17

3.90 0.18 (4.84%)

17-Jan-17

3.75 -0.15 (-3.85%)

18-Jan-17

3.57 -0.18 (-4.8%)

20-Jan-17

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.23 3.23
Gyan Developers
Add to

ACTIONS

  • Gyan Developers AGM on Sep 28, 2016||Announcement date: Aug 04, 2016
Construction & Contracting - Housing 180 6.59 0.00 0.00
AVERAGE VOLUME
5-Day 398.20
10-Day 207.00
30-Day 237.67
7
21.97 0.52

18-Nov-15

6.30 6.3 (0%)

30-Nov-15

5.99 5.99 (0%)

01-Dec-15

6.28 6.28 (0%)

28-Mar-16

6.28 6.28 (0%)

30-Dec-16

6.59 0.31 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.59 5.97 6.59
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 858 3.23 -0.16 -4.72
AVERAGE VOLUME
5-Day 2743.20
10-Day 2347.90
30-Day 3356.43
355
- 0.41

13-Jan-17

3.10 -0.12 (-3.73%)

16-Jan-17

3.25 0.15 (4.84%)

17-Jan-17

3.15 -0.1 (-3.08%)

18-Jan-17

3.30 0.15 (4.76%)

19-Jan-17

3.39 0.09 (2.73%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.93%
8-Day 99.56%
99.67
3.55 3.23 3.23
Haria Exports
Add to

ACTIONS

  • Only Sellers in Haria Exports on BSE
Textiles - Readymade Apparels 9,042 8.46 -0.44 -4.94
AVERAGE VOLUME
5-Day 20194.20
10-Day 26274.40
30-Day 15395.30
3030
9.33 8.64 6.38 6.04 - 0.66

16-Jan-17

10.88 -0.24 (-2.16%)

17-Jan-17

10.34 -0.54 (-4.96%)

18-Jan-17

9.83 -0.51 (-4.93%)

19-Jan-17

9.34 -0.49 (-4.98%)

20-Jan-17

8.90 -0.44 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.34 8.46 8.46
Healthfore Tech
Add to
Computers - Software 500 28.75 1.35 4.93
AVERAGE VOLUME
5-Day 631.00
10-Day 555.60
30-Day 462.17
143
26.32 24.49 24.42 25.60 - -0.05

12-Jan-17

25.55 -1.3 (-4.84%)

16-Jan-17

25.55 0 (0%)

18-Jan-17

24.95 -0.6 (-2.35%)

19-Jan-17

26.15 1.2 (4.81%)

20-Jan-17

27.40 1.25 (4.78%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 95.84%
8-Day 96.40%
100
28.75 26.05 26.14
Hind BioScience
Add to
Miscellaneous 400 2.29 0.00 0.00
AVERAGE VOLUME
5-Day 9941.00
10-Day 5789.60
30-Day 3502.80
100
- 0.49

12-Jan-17

2.23 -0.11 (-4.7%)

13-Jan-17

2.23 0 (0%)

17-Jan-17

2.23 0 (0%)

18-Jan-17

2.21 -0.02 (-0.9%)

19-Jan-17

2.29 0.08 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.40 2.18 2.29
Hind Org Chem
Add to
Chemicals 5,021 23.90 -1.25 -4.97
AVERAGE VOLUME
5-Day 203240.80
10-Day 310604.60
30-Day 127471.70
38775
21.40 20.25 19.19 18.45 - -0.16

16-Jan-17

27.20 -2.35 (-7.95%)

17-Jan-17

25.90 -1.3 (-4.78%)

18-Jan-17

25.20 -0.7 (-2.7%)

19-Jan-17

26.45 1.25 (4.96%)

20-Jan-17

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.40 23.90 24.00
Hind Wires
Add to

ACTIONS

  • Hind Wires has hit 52wk low of Rs 27.00 on BSE
Steel - Medium & Small 11 39.00 -2.05 -4.99
AVERAGE VOLUME
5-Day 392.20
10-Day 620.00
30-Day 541.67
470
36.46 33.74 0.00 0.00 7.71 7.68

11-Jan-17

47.10 0 (0%)

12-Jan-17

47.10 0 (0%)

13-Jan-17

45.00 -2.1 (-4.46%)

19-Jan-17

43.00 -2 (-4.44%)

20-Jan-17

41.05 -1.95 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.40%
8-Day 88.84%
100
43.10 39.00 39.13
Hittco Prec
Add to
Engineering 500 5.07 -0.26 -4.88
AVERAGE VOLUME
5-Day 2087.00
10-Day 1731.10
30-Day 1403.20
100
- 0.83

12-Jan-17

4.51 0.21 (4.88%)

13-Jan-17

4.73 0.22 (4.88%)

16-Jan-17

4.96 0.23 (4.86%)

17-Jan-17

5.19 0.23 (4.64%)

18-Jan-17

5.33 0.14 (2.7%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 96.88%
8-Day 92.64%
100
5.33 5.07 5.07
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 43.15 on BSE
Finance - Investments 12 43.00 -0.85 -1.94
AVERAGE VOLUME
5-Day 5022.00
10-Day 5103.00
30-Day 4887.13
3427
44.67 45.17 45.92 46.21 477.78 5.92

16-Jan-17

44.65 0.3 (0.68%)

17-Jan-17

44.50 -0.15 (-0.34%)

18-Jan-17

44.50 0 (0%)

19-Jan-17

44.50 0 (0%)

20-Jan-17

43.85 -0.65 (-1.46%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 18.43%
8-Day 15.67%
7.67
44.70 43.00 43.14
Indo-City
Add to

ACTIONS

  • Only Buyers in Indo-City on BSE
Computers - Software Medium & Small 50 3.30 -0.13 -3.79
AVERAGE VOLUME
5-Day 108.40
10-Day 1651.50
30-Day 1298.07
3300
- 0.26

08-Nov-16

3.48 0.16 (4.82%)

10-Nov-16

3.64 0.16 (4.6%)

12-Dec-16

3.80 3.8 (0%)

11-Jan-17

3.61 -0.19 (-5%)

12-Jan-17

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.60 3.26 3.57
Indrayani Biot
Add to

ACTIONS

  • Only Sellers in Indrayani Biot on BSE
Miscellaneous 1,950 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 136.40
10-Day 183.90
30-Day 133.80
50
- 0.78

13-Jan-17

7.73 0.36 (4.88%)

16-Jan-17

7.35 -0.38 (-4.92%)

17-Jan-17

7.70 0.35 (4.76%)

18-Jan-17

7.32 -0.38 (-4.94%)

19-Jan-17

7.00 -0.32 (-4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.45%
8-Day 99.65%
100
7.35 6.65 6.65
Infronics Syst
Add to

ACTIONS

  • Infronics Syst has hit 52wk low of Rs 7.66 on BSE
Computers - Software 25 7.69 0.00 0.00
AVERAGE VOLUME
5-Day 211.40
10-Day 157.90
30-Day 171.93
150
13.26 1.03

07-Jul-16

8.48 8.48 (0%)

15-Jul-16

8.06 8.06 (0%)

18-Jul-16

8.06 8.06 (0%)

01-Nov-16

7.66 -0.4 (-4.96%)

19-Dec-16

7.69 0.03 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.04 7.28 7.69
Integ Fin Serv
Add to

ACTIONS

  • Only Sellers in Integ Fin Serv on BSE
Finance - General 11 29.40 0.00 0.00
AVERAGE VOLUME
5-Day 1115.20
10-Day 622.70
30-Day 349.10
49
6.04 0.54

05-Dec-16

30.00 0 (0%)

06-Dec-16

29.00 -1 (-3.33%)

08-Dec-16

28.00 -1 (-3.45%)

09-Dec-16

28.00 0 (0%)

27-Dec-16

29.40 1.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 29.40
IO System
Add to

ACTIONS

  • Only Buyers in IO System on BSE
  • Only Sellers in IO System on BSE
Computers - Hardware 6,122 3.47 -0.18 -4.93
AVERAGE VOLUME
5-Day 2600.20
10-Day 2010.50
30-Day 7572.33
2000
- -1.46

29-Dec-16

4.05 0.18 (4.65%)

30-Dec-16

3.85 -0.2 (-4.94%)

05-Jan-17

4.04 0.19 (4.94%)

16-Jan-17

3.84 -0.2 (-4.95%)

17-Jan-17

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 99.43%
8-Day 0.00%
100
3.83 3.47 3.47
IP Rings
Add to

ACTIONS

  • Only Sellers in IP Rings on BSE
  • Only Sellers in IP Rings on BSE
Auto Ancillaries 3,690 142.90 -7.50 -4.99
AVERAGE VOLUME
5-Day 9695.00
10-Day 32498.20
30-Day 16478.70
1459
147.28 145.38 128.43 117.70 264.63 2

16-Jan-17

173.00 -94.45 (-35.32%)

17-Jan-17

154.45 -18.55 (-10.72%)

18-Jan-17

153.05 -1.4 (-0.91%)

19-Jan-17

152.25 -0.8 (-0.52%)

20-Jan-17

150.40 -1.85 (-1.22%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 72.18%
8-Day 72.81%
100
157.90 142.90 142.95
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
Media & Entertainment 400 14.85 0.15 1.02
AVERAGE VOLUME
5-Day 50883.20
10-Day 57296.70
30-Day 40231.47
2786
13.97 13.16 12.46 11.65 1485 1.14

16-Jan-17

14.38 0 (0%)

17-Jan-17

14.60 0.22 (1.53%)

18-Jan-17

14.60 0 (0%)

19-Jan-17

14.65 0.05 (0.34%)

20-Jan-17

14.70 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.99 14.41 14.85
Jagran Prod
Add to
Chemicals 1 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1122244.60
10-Day 1641234.70
30-Day 788605.77
17005
0.17 0.16 0.16 0.17 19 0.18

16-Jan-17

0.20 0.01 (5.26%)

17-Jan-17

0.19 -0.01 (-5%)

18-Jan-17

0.19 0 (0%)

19-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 40,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 101249.80
10-Day 63279.40
30-Day 30466.60
40000
0.19 0.19 0.18 0.17 0.18 -0.3

12-Jan-17

0.19 0 (0%)

13-Jan-17

0.19 0 (0%)

16-Jan-17

0.19 0 (0%)

19-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
Media & Entertainment 499 6.40 -0.09 -1.39
AVERAGE VOLUME
5-Day 322.40
10-Day 1581.30
30-Day 997.10
1
0 0.53

11-Jan-17

6.70 -0.1 (-1.47%)

12-Jan-17

6.85 0.15 (2.24%)

13-Jan-17

6.51 -0.34 (-4.96%)

16-Jan-17

6.19 -0.32 (-4.92%)

18-Jan-17

6.49 0.3 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.81 6.17 6.40
Jainco Projects
Add to

ACTIONS

  • Jainco Projects has hit 52wk low of Rs 3.02 on BSE
Construction & Contracting - Housing 485 3.71 0.16 4.51
AVERAGE VOLUME
5-Day 2138.80
10-Day 1812.40
30-Day 1190.50
15
33.73 0.35

13-Jan-17

3.02 -0.15 (-4.73%)

16-Jan-17

3.17 0.15 (4.97%)

17-Jan-17

3.28 0.11 (3.47%)

18-Jan-17

3.42 0.14 (4.27%)

19-Jan-17

3.55 0.13 (3.8%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 92.39%
8-Day 94.82%
100
3.72 3.38 3.71
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 28.00 on BSE
Plastics 540 29.05 -1.45 -4.75
AVERAGE VOLUME
5-Day 6735.60
10-Day 4046.40
30-Day 4880.00
940
30.18 31.78 36.31 36.23 25.71 1.37

16-Jan-17

28.90 -1.5 (-4.93%)

17-Jan-17

29.90 1 (3.46%)

18-Jan-17

30.45 0.55 (1.84%)

19-Jan-17

30.45 0 (0%)

20-Jan-17

30.50 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 29.68
Jay Energy
Add to
Miscellaneous 1,008 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 9977.40
10-Day 5649.60
30-Day 4087.17
220
0.41 0.35 0.45 0.50 - 0.21

08-Nov-16

0.45 -0.01 (-2.17%)

16-Nov-16

0.44 -0.01 (-2.22%)

25-Nov-16

0.44 0 (0%)

19-Jan-17

0.42 -0.02 (-4.55%)

20-Jan-17

0.42 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.40 0.40
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
Trading 9,999 0.78 -0.04 -4.88
AVERAGE VOLUME
5-Day 6735.60
10-Day 3801.30
30-Day 3090.50
22314
0.85 0.81 0.75 0.77 - -0.08

13-Jan-17

0.86 0.03 (3.61%)

16-Jan-17

0.82 -0.04 (-4.65%)

17-Jan-17

0.81 -0.01 (-1.22%)

19-Jan-17

0.79 -0.02 (-2.47%)

20-Jan-17

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 0.78
JJ Exporters
Add to

ACTIONS

  • Only Buyers in JJ Exporters on BSE
Textiles - Synthetic & Silk 91 6.54 -0.02 -0.30
AVERAGE VOLUME
5-Day 51.80
10-Day 157.40
30-Day 505.27
112
- -0.35

23-Dec-16

7.27 0.27 (3.86%)

26-Dec-16

6.95 -0.32 (-4.4%)

03-Jan-17

6.61 -0.34 (-4.89%)

13-Jan-17

6.90 0.29 (4.39%)

19-Jan-17

6.56 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.88 6.24 6.54
JMD Telefilms
Add to
Media & Entertainment 7,600 2.23 -0.04 -1.76
AVERAGE VOLUME
5-Day 7751.40
10-Day 9147.30
30-Day 7275.60
1550
2.26 2.16 1.79 1.89 - 0.84

13-Jan-17

2.40 0.03 (1.27%)

16-Jan-17

2.39 -0.01 (-0.42%)

17-Jan-17

2.35 -0.04 (-1.67%)

18-Jan-17

2.31 -0.04 (-1.7%)

20-Jan-17

2.27 -0.04 (-1.73%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 99.40%
100
2.31 2.23 2.23
JRI Industries
Add to

ACTIONS

  • Only Buyers in JRI Industries on BSE
Steel - Medium & Small 609 2.30 -0.25 -9.80
AVERAGE VOLUME
5-Day 13647.20
10-Day 11583.10
30-Day 15202.30
103772
2.38 2.45 3.53 4.23 57.5 0.3

16-Jan-17

2.60 0.23 (9.7%)

17-Jan-17

2.74 0.14 (5.38%)

18-Jan-17

2.80 0.06 (2.19%)

19-Jan-17

2.72 -0.08 (-2.86%)

20-Jan-17

2.55 -0.17 (-6.25%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 88.88%
8-Day 86.06%
87.81
2.80 2.30 2.31
JTL Infra
Add to

ACTIONS

  • JTL Infra AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Steel - Tubes & Pipes 99 57.60 2.50 4.54
AVERAGE VOLUME
5-Day 160.20
10-Day 1352.60
30-Day 6669.93
101
20 4.05

30-Nov-16

58.40 -3 (-4.89%)

01-Dec-16

55.55 -2.85 (-4.88%)

13-Dec-16

55.50 -0.05 (-0.09%)

09-Jan-17

55.50 0 (0%)

12-Jan-17

55.10 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.85 52.35 54.03
Kanel Ind
Add to
Edible Oils & Solvent Extraction 2,793 4.48 -0.23 -4.88
AVERAGE VOLUME
5-Day 410.20
10-Day 506.30
30-Day 461.87
200
4.26 3.72 3.46 3.34 - -1.85

12-Jan-17

4.73 -0.24 (-4.83%)

16-Jan-17

4.50 -0.23 (-4.86%)

18-Jan-17

4.72 0.22 (4.89%)

19-Jan-17

4.49 -0.23 (-4.87%)

20-Jan-17

4.71 0.22 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.94 4.48 4.48
Kapil Raj Finan
Add to
Finance - General 10 28.60 0.10 0.35
AVERAGE VOLUME
5-Day 1770.00
10-Day 2196.40
30-Day 3285.87
1215
22.50 20.54 0.00 0.00 52.96 2.74

10-Jan-17

28.25 0.65 (2.36%)

11-Jan-17

28.00 -0.25 (-0.88%)

17-Jan-17

28.35 0.35 (1.25%)

18-Jan-17

28.65 0.3 (1.06%)

20-Jan-17

28.50 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 63.84%
8-Day 30.92%
73.46
29.60 27.10 28.60
Karur KCP
Add to

ACTIONS

  • Karur KCP AGM on Dec 30, 2016||Announcement date: Dec 06, 2016
Packaging 2,220 56.45 -2.35 -4.00
AVERAGE VOLUME
5-Day 1067.00
10-Day 840.50
30-Day 1121.50
980
9.92 0.41

25-Nov-16

71.95 1.95 (2.79%)

28-Nov-16

68.50 -3.45 (-4.79%)

02-Jan-17

65.10 -3.4 (-4.96%)

09-Jan-17

61.85 -3.25 (-4.99%)

16-Jan-17

59.40 -2.45 (-3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
62.35 56.45 56.92
Kay Power
Add to

ACTIONS

  • Only Sellers in Kay Power on BSE
Paper 19,150 3.69 -0.07 -1.86
AVERAGE VOLUME
5-Day 1350.00
10-Day 1941.90
30-Day 5253.37
250
3.45 3.82 3.64 3.62 2.44 -1.78

16-Jan-17

3.62 -0.07 (-1.9%)

17-Jan-17

3.69 0.07 (1.93%)

18-Jan-17

3.76 0.07 (1.9%)

19-Jan-17

3.83 0.07 (1.86%)

20-Jan-17

3.76 -0.07 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.07%
100
3.83 3.69 3.69
KGN Industries
Add to
Finance - Investments 11,899 1.89 0.03 1.61
AVERAGE VOLUME
5-Day 5670.00
10-Day 4715.80
30-Day 6204.07
3500
0 0.68

06-Jan-17

1.84 0 (0%)

12-Jan-17

1.86 0.02 (1.09%)

17-Jan-17

1.86 0 (0%)

18-Jan-17

1.83 -0.03 (-1.61%)

19-Jan-17

1.86 0.03 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.83 1.87
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.62 on BSE
Textiles - General 1,500 0.62 -0.03 -4.62
AVERAGE VOLUME
5-Day 2227.60
10-Day 2078.80
30-Day 8385.83
5500
0.80 0.97 1.98 2.53 - 0.33

12-Jan-17

0.72 -0.03 (-4%)

16-Jan-17

0.74 0.02 (2.78%)

18-Jan-17

0.71 -0.03 (-4.05%)

19-Jan-17

0.68 -0.03 (-4.23%)

20-Jan-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 90.08%
8-Day 96.03%
75.00
0.68 0.62 0.62
Khyati Multimed
Add to

ACTIONS

  • Only Sellers in Khyati Multimed on BSE
Hotels 967 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 431.80
10-Day 292.40
30-Day 444.97
20
- 0.5

09-Jan-17

1.47 -0.07 (-4.55%)

10-Jan-17

1.44 -0.03 (-2.04%)

13-Jan-17

1.51 0.07 (4.86%)

16-Jan-17

1.44 -0.07 (-4.64%)

18-Jan-17

1.40 -0.04 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.47 1.33 1.40
KJMC Fin Ser
Add to

ACTIONS

  • KJMC Fin Ser AGM on Sep 10, 2016||Announcement date: May 20, 2016
Finance - Leasing & Hire Purchase 28 30.55 0.00 0.00
AVERAGE VOLUME
5-Day 112.80
10-Day 355.30
30-Day 256.13
2
- 0.99

09-Nov-16

28.05 0 (0%)

10-Nov-16

28.05 0 (0%)

25-Nov-16

27.75 -0.3 (-1.07%)

02-Dec-16

29.10 1.35 (4.86%)

19-Dec-16

30.55 1.45 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.55 27.65 30.55
Koffee Break
Add to
Textiles - Readymade Apparels 1,100 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 20109.60
10-Day 10183.90
30-Day 18952.80
900
0.20 0.20 0.16 0.16 0 0.53

06-Jan-17

0.19 -0.01 (-5%)

09-Jan-17

0.19 0 (0%)

11-Jan-17

0.19 0 (0%)

13-Jan-17

0.19 0 (0%)

20-Jan-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
Textiles - General 1,281 16.00 -0.30 -1.84
AVERAGE VOLUME
5-Day 817.80
10-Day 687.70
30-Day 338.30
907
21.76 25.49 35.35 33.43 - 1.11

16-Jan-17

17.55 -0.35 (-1.96%)

17-Jan-17

17.20 -0.35 (-1.99%)

18-Jan-17

16.90 -0.3 (-1.74%)

19-Jan-17

16.60 -0.3 (-1.78%)

20-Jan-17

16.30 -0.3 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.60 16.00 16.00
KS Oils
Add to

ACTIONS

  • Only Sellers in KS Oils on BSE
  • KS Oils has hit 52wk low of Rs 0.57 on BSE
Edible Oils & Solvent Extraction 83,113 0.57 -0.02 -3.39
AVERAGE VOLUME
5-Day 167555.20
10-Day 132640.50
30-Day 227198.73
79535
- -0.01

19-Dec-16

0.64 -0.03 (-4.48%)

26-Dec-16

0.61 -0.03 (-4.69%)

02-Jan-17

0.62 0.01 (1.64%)

09-Jan-17

0.62 0 (0%)

16-Jan-17

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.61 0.57 0.57
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Steel - Medium & Small 368 34.85 1.65 4.97
AVERAGE VOLUME
5-Day 1314.80
10-Day 1515.10
30-Day 835.53
203
33.52 33.31 33.80 34.02 - -6.5

16-Jan-17

35.40 0.45 (1.29%)

17-Jan-17

34.90 -0.5 (-1.41%)

18-Jan-17

35.20 0.3 (0.86%)

19-Jan-17

34.90 -0.3 (-0.85%)

20-Jan-17

33.20 -1.7 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.85 31.55 32.04
Kyra Landscapes
Add to

ACTIONS

  • Only Sellers in Kyra Landscapes on BSE
Chemicals 105,200 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 26659.20
10-Day 33341.20
30-Day 47089.23
21000
1.29 0.05

21-Nov-16

0.30 0 (0%)

28-Nov-16

0.29 -0.01 (-3.33%)

05-Dec-16

0.29 0 (0%)

19-Dec-16

0.28 -0.01 (-3.45%)

26-Dec-16

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 0.27
KZ Leasing
Add to
Finance - Leasing & Hire Purchase 101 11.88 -0.62 -4.96
AVERAGE VOLUME
5-Day 1316.60
10-Day 1232.40
30-Day 998.27
2002
38.32 0.43

09-Jan-17

11.80 0.56 (4.98%)

10-Jan-17

12.38 0.58 (4.92%)

11-Jan-17

12.92 0.54 (4.36%)

12-Jan-17

12.50 -0.42 (-3.25%)

16-Jan-17

12.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.48%
5-Day 99.56%
8-Day 99.16%
100
13.12 11.88 11.93
Lakhotia Poly
Add to

ACTIONS

  • Only Sellers in Lakhotia Poly on BSE
Miscellaneous 100 8.00 0.01 0.13
AVERAGE VOLUME
5-Day 37364.60
10-Day 18743.30
30-Day 37292.43
100
8.17 8.50 0.00 0.00 - 0.9

11-Jan-17

8.00 0 (0%)

12-Jan-17

8.00 0 (0%)

13-Jan-17

8.00 0 (0%)

19-Jan-17

8.00 0 (0%)

20-Jan-17

7.99 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.14 7.84 8.00
Libord Sec
Add to

ACTIONS

  • Only Buyers in Libord Sec on BSE
Finance - Investments 230 10.50 0.03 0.29
AVERAGE VOLUME
5-Day 163.00
10-Day 105.00
30-Day 72.20
70
10.57 10.48 9.79 9.14 43.75 1.5

16-Jan-17

10.65 0 (0%)

17-Jan-17

10.60 -0.05 (-0.47%)

18-Jan-17

10.60 0 (0%)

19-Jan-17

10.60 0 (0%)

20-Jan-17

10.47 -0.13 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.99 9.95 10.50
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
Trading 500 24.65 1.15 4.89
AVERAGE VOLUME
5-Day 360.80
10-Day 1703.10
30-Day 3323.37
11
21.49 20.19 23.04 0.00 - 1.86

12-Jan-17

23.80 0.3 (1.28%)

13-Jan-17

24.80 1 (4.2%)

16-Jan-17

24.70 -0.1 (-0.4%)

18-Jan-17

23.50 -1.2 (-4.86%)

20-Jan-17

23.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 24.65
Magnum Fincap
Add to
Finance - Leasing & Hire Purchase 600 4.89 0.00 0.00
AVERAGE VOLUME
5-Day 3005.40
10-Day 3862.70
30-Day 2046.20
14000
- 1.56

17-Aug-16

4.46 -0.23 (-4.9%)

18-Aug-16

4.24 -0.22 (-4.93%)

04-Nov-16

4.45 0.21 (4.95%)

19-Dec-16

4.67 0.22 (4.94%)

28-Dec-16

4.89 0.22 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.90 4.44 4.89
Mahadushi Intl
Add to

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
  • Negotium Int has hit 52wk low of Rs 26.10 on BSE
Trading 606 26.10 -1.35 -4.92
AVERAGE VOLUME
5-Day 764.60
10-Day 10017.90
30-Day 19204.10
40
43.14 56.84 43.09 35.55 1305 31.07

16-Jan-17

32.60 -1.7 (-4.96%)

17-Jan-17

31.00 -1.6 (-4.91%)

18-Jan-17

29.45 -1.55 (-5%)

19-Jan-17

28.00 -1.45 (-4.92%)

20-Jan-17

27.45 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 98.66%
5-Day 99.37%
8-Day 70.71%
97.78
28.80 26.10 26.10
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
Finance - Leasing & Hire Purchase 90 0.63 -0.01 -1.56
AVERAGE VOLUME
5-Day 3689.80
10-Day 8184.70
30-Day 12101.20
100
- 0.17

10-Jan-17

0.60 0.01 (1.69%)

11-Jan-17

0.61 0.01 (1.67%)

12-Jan-17

0.62 0.01 (1.64%)

13-Jan-17

0.63 0.01 (1.61%)

16-Jan-17

0.64 0.01 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.65 0.63 0.63
Mahanivesh
Add to

ACTIONS

  • Mahanivesh AGM on Sep 30, 2016||Announcement date: Jul 29, 2016
Finance - Investments 15 610.00 0.00 0.00
AVERAGE VOLUME
5-Day 5.60
10-Day 6.80
30-Day 12.03
2
- 24.53

24-Nov-16

615.00 -5 (-0.81%)

25-Nov-16

610.00 -5 (-0.81%)

29-Nov-16

625.00 15 (2.46%)

30-Nov-16

620.00 -5 (-0.8%)

29-Dec-16

610.00 -10 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
651.00 589.00 610.00
Mahaveer Info
Add to

ACTIONS

  • Only Sellers in Mahaveer Info on BSE
Computers - Software 50 5.32 -0.28 -5.00
AVERAGE VOLUME
5-Day 225.00
10-Day 192.10
30-Day 117.50
110
6.40 6.18 5.60 5.12 53.2 0.42

11-Jan-17

6.86 -0.36 (-4.99%)

13-Jan-17

6.52 -0.34 (-4.96%)

17-Jan-17

6.20 -0.32 (-4.91%)

18-Jan-17

5.89 -0.31 (-5%)

20-Jan-17

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.88 5.32 5.32
Mansi Financ
Add to

ACTIONS

  • Only Buyers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 100 49.40 -0.30 -0.60
AVERAGE VOLUME
5-Day 453.60
10-Day 559.70
30-Day 1451.77
100
17.71 0.98

13-Jan-17

44.65 2.05 (4.81%)

16-Jan-17

46.00 1.35 (3.02%)

17-Jan-17

47.80 1.8 (3.91%)

18-Jan-17

49.60 1.8 (3.77%)

19-Jan-17

49.70 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.15 47.25 49.40
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
  • Only Sellers in Mega Corp on BSE
Miscellaneous 5,000 1.02 -0.05 -4.67
AVERAGE VOLUME
5-Day 47286.80
10-Day 24743.90
30-Day 16489.70
17700
0.84 0.76 0.49 0.48 17 0.39

16-Jan-17

0.97 0.03 (3.19%)

17-Jan-17

0.99 0.02 (2.06%)

18-Jan-17

1.01 0.02 (2.02%)

19-Jan-17

1.06 0.05 (4.95%)

20-Jan-17

1.07 0.01 (0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.07 1.02 1.03
Mega Nirman and
Add to
Construction & Contracting - Civil 8,803 91.50 -4.80 -4.98
AVERAGE VOLUME
5-Day 47619.20
10-Day 38662.00
30-Day 14277.53
125
80.53 58.32 0.00 0.00 1525 7.21

16-Jan-17

108.35 -12 (-9.97%)

17-Jan-17

113.15 4.8 (4.43%)

18-Jan-17

101.85 -11.3 (-9.99%)

19-Jan-17

96.80 -5.05 (-4.96%)

20-Jan-17

96.30 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 20.04%
8-Day 19.36%
100
101.10 91.50 91.50
Mindvision Cap
Add to

ACTIONS

  • Only Sellers in Mindvision Cap on BSE
Finance - General 1,364 9.60 -0.50 -4.95
AVERAGE VOLUME
5-Day 860.60
10-Day 1849.80
30-Day 6980.90
100
- -9.8

05-Jan-17

9.22 -0.48 (-4.95%)

06-Jan-17

8.76 -0.46 (-4.99%)

09-Jan-17

9.19 0.43 (4.91%)

11-Jan-17

9.64 0.45 (4.9%)

17-Jan-17

10.10 0.46 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.60 9.60 9.60
Mitshi India
Add to
Paints & Varnishes 750 13.02 -0.68 -4.96
AVERAGE VOLUME
5-Day 614.40
10-Day 444.50
30-Day 382.30
250
9.98 9.82 7.59 7.41 - -6.2

30-Dec-16

12.10 0.45 (3.86%)

02-Jan-17

12.70 0.6 (4.96%)

03-Jan-17

13.33 0.63 (4.96%)

19-Jan-17

13.99 0.66 (4.95%)

20-Jan-17

13.70 -0.29 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.38 13.02 13.02
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 19.10 on BSE
Textiles - Spinning - Cotton Blended 100 23.90 1.00 4.37
AVERAGE VOLUME
5-Day 443.40
10-Day 300.10
30-Day 442.23
3
21.05 23.28 24.63 24.93 10.39 0.54

11-Jan-17

22.00 -1.1 (-4.76%)

13-Jan-17

21.60 -0.4 (-1.82%)

17-Jan-17

21.00 -0.6 (-2.78%)

19-Jan-17

21.95 0.95 (4.52%)

20-Jan-17

22.90 0.95 (4.33%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 96.75%
8-Day 97.17%
92.33
24.00 21.80 23.90
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
Computers - Hardware 105 9.31 -0.49 -5.00
AVERAGE VOLUME
5-Day 148604.00
10-Day 255345.20
30-Day 189580.87
7778
14.85 19.08 25.23 24.60 46.55 9.04

16-Jan-17

9.51 -0.5 (-5%)

17-Jan-17

9.97 0.46 (4.84%)

18-Jan-17

10.00 0.03 (0.3%)

19-Jan-17

9.50 -0.5 (-5%)

20-Jan-17

9.80 0.3 (3.16%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 88.01%
8-Day 88.06%
99.44
10.29 9.31 9.36
MSR India
Add to

ACTIONS

  • Only Sellers in MSR India on BSE
Finance - Investments 7,703 38.25 -1.55 -3.89
AVERAGE VOLUME
5-Day 15796.80
10-Day 12538.30
30-Day 9276.73
7830
42.79 44.68 64.35 77.67 318.75 7.54

16-Jan-17

37.20 1.65 (4.64%)

17-Jan-17

38.90 1.7 (4.57%)

18-Jan-17

40.60 1.7 (4.37%)

19-Jan-17

41.85 1.25 (3.08%)

20-Jan-17

40.25 -1.6 (-3.82%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 77.68%
8-Day 80.95%
75.65
42.25 38.25 39.56
MVL Industries
Add to

ACTIONS

  • Only Sellers in MVL Industries on BSE
Consumer Goods - Electronic 36,865 0.62 -0.03 -4.62
AVERAGE VOLUME
5-Day 3920.40
10-Day 2100.40
30-Day 3248.00
11667
0.70 0.61 0.56 0.51 - -0.01

10-Jan-17

0.71 0.03 (4.41%)

12-Jan-17

0.74 0.03 (4.23%)

13-Jan-17

0.71 -0.03 (-4.05%)

19-Jan-17

0.68 -0.03 (-4.23%)

20-Jan-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.68 0.62 0.62
Nagpur Power
Add to
Mining & Minerals 15 29.00 0.55 1.93
AVERAGE VOLUME
5-Day 313.80
10-Day 251.10
30-Day 226.93
2500
29.68 29.41 28.19 29.47 - 0.61

16-Jan-17

27.35 -1.4 (-4.87%)

17-Jan-17

26.00 -1.35 (-4.94%)

18-Jan-17

27.25 1.25 (4.81%)

19-Jan-17

27.30 0.05 (0.18%)

20-Jan-17

28.45 1.15 (4.21%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 87.16%
8-Day 84.48%
78.37
29.85 27.05 29.00
Nam Securities
Add to
Finance - General 150 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 416.00
10-Day 377.00
30-Day 322.53
200
35.39 34.72 25.36 23.32 144.83 2.95

09-Jan-17

40.05 1.2 (3.09%)

11-Jan-17

42.00 1.95 (4.87%)

13-Jan-17

41.00 -1 (-2.38%)

19-Jan-17

42.00 1 (2.44%)

20-Jan-17

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 90.57%
8-Day 93.38%
100
44.10 39.90 42.00
National Ind
Add to

ACTIONS

  • National Ind has hit 52wk low of Rs 24.75 on BSE
Steel - Rolling 194 24.75 0.00 0.00
AVERAGE VOLUME
5-Day 22.80
10-Day 36.50
30-Day 51.50
0
11.35 0.65

12-Feb-16

26.15 26.15 (0%)

15-Feb-16

24.85 24.85 (0%)

17-Feb-16

24.85 24.85 (0%)

24-Feb-16

26.05 26.05 (0%)

07-Dec-16

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.35 24.75 24.75
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 42,667 5.96 -0.04 -0.67
AVERAGE VOLUME
5-Day 26825.20
10-Day 42809.50
30-Day 67336.07
75113
8.25 7.99 0.00 0.00 - 0.5

16-Jan-17

6.92 -0.17 (-2.4%)

17-Jan-17

6.98 0.06 (0.87%)

18-Jan-17

6.64 -0.34 (-4.87%)

19-Jan-17

6.31 -0.33 (-4.97%)

20-Jan-17

6.00 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 91.58%
8-Day 80.13%
100
6.30 5.96 5.96
Neelkanth Techn
Add to
Finance - Investments 29 32.50 -1.60 -4.69
AVERAGE VOLUME
5-Day 2369.40
10-Day 7066.20
30-Day 4068.40
2471
28.89 23.93 15.88 15.29 31.55 4.21

16-Jan-17

31.50 -1 (-3.08%)

17-Jan-17

33.05 1.55 (4.92%)

18-Jan-17

34.70 1.65 (4.99%)

19-Jan-17

35.75 1.05 (3.03%)

20-Jan-17

34.10 -1.65 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.49%
8-Day 99.08%
100
35.80 32.40 32.63
Neil Industries
Add to
Finance - Investments 172 45.60 -2.40 -5.00
AVERAGE VOLUME
5-Day 57.80
10-Day 31.30
30-Day 422.90
1
138.18 1.74

23-Dec-16

55.80 2.4 (4.49%)

29-Dec-16

53.05 -2.75 (-4.93%)

13-Jan-17

51.00 -2.05 (-3.86%)

17-Jan-17

48.45 -2.55 (-5%)

19-Jan-17

48.00 -0.45 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.54%
8-Day 0.00%
100
50.40 45.60 45.60
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 1,864 3.00 0.05 1.69
AVERAGE VOLUME
5-Day 1261.60
10-Day 3377.40
30-Day 6146.37
136
2.97 3.14 5.22 4.58 25 2.13

13-Jan-17

3.20 0 (0%)

16-Jan-17

3.20 0 (0%)

18-Jan-17

3.10 -0.1 (-3.13%)

19-Jan-17

3.10 0 (0%)

20-Jan-17

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 3.00
Nicco Corp
Add to

ACTIONS

  • Only Buyers in Nicco Corp on NSE
Cables - Power & Others 100 0.55 0.01 1.85
AVERAGE VOLUME
5-Day 22300.60
10-Day 27455.50
30-Day 12986.50
280
- -0.03

13-Jan-17

0.57 0.02 (3.64%)

16-Jan-17

0.55 -0.02 (-3.51%)

17-Jan-17

0.55 0 (0%)

18-Jan-17

0.55 0 (0%)

19-Jan-17

0.54 -0.01 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.52 0.55
Nikki Global
Add to
Finance - General 5 14.99 0.29 1.97
AVERAGE VOLUME
5-Day 47.00
10-Day 264.40
30-Day 2571.87
200
- 2.53

09-Jan-17

14.90 0.14 (0.95%)

10-Jan-17

14.90 0 (0%)

11-Jan-17

14.90 0 (0%)

16-Jan-17

14.80 -0.1 (-0.67%)

19-Jan-17

14.70 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.99 14.41 14.99
Nimbus Foods
Add to

ACTIONS

  • Only Sellers in Nimbus Foods on BSE
Computers - Software Medium & Small 241 1.00 -0.05 -4.76
AVERAGE VOLUME
5-Day 6185.80
10-Day 5224.30
30-Day 3590.47
1510
0.98 1.02 1.05 0.99 33.33 0.48

16-Jan-17

0.95 0.04 (4.4%)

17-Jan-17

0.97 0.02 (2.11%)

18-Jan-17

1.00 0.03 (3.09%)

19-Jan-17

1.00 0 (0%)

20-Jan-17

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.45%
8-Day 93.84%
100
1.10 1.00 1.00
Nutech Global
Add to

ACTIONS

  • Nutech Global has hit 52wk low of Rs 10.00 on BSE
Textiles - Spinning - Synthetic Blended 79 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 180.40
10-Day 103.80
30-Day 547.93
400
26.32 0.46

13-Oct-16

12.01 0.57 (4.98%)

14-Oct-16

11.41 -0.6 (-5%)

20-Oct-16

10.84 -0.57 (-5%)

30-Nov-16

10.30 -0.54 (-4.98%)

21-Dec-16

10.00 -0.3 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.81 9.79 10.00
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 1 8.55 0.00 0.00
AVERAGE VOLUME
5-Day 10438.60
10-Day 8383.90
30-Day 2888.37
1
8.12 8.11 8.15 10.26 53.44 1.16

11-Jan-17

8.20 0 (0%)

12-Jan-17

8.56 0.36 (4.39%)

16-Jan-17

8.97 0.41 (4.79%)

19-Jan-17

9.00 0.03 (0.33%)

20-Jan-17

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.13 8.55
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
Finance - Investments 2,366 31.20 -1.60 -4.88
AVERAGE VOLUME
5-Day 1.60
10-Day 1.50
30-Day 9.23
3
35.80 35.91 33.41 33.29 - 0.77

16-Jan-17

34.60 0 (0%)

17-Jan-17

34.00 -0.6 (-1.73%)

18-Jan-17

33.00 -1 (-2.94%)

19-Jan-17

32.90 -0.1 (-0.3%)

20-Jan-17

32.80 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.40 31.20 32.26
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 45 30.40 -1.55 -4.85
AVERAGE VOLUME
5-Day 6234.40
10-Day 9465.70
30-Day 14955.27
4460
30.24 29.37 19.15 16.16 0 2.59

16-Jan-17

30.05 -0.3 (-0.99%)

17-Jan-17

28.55 -1.5 (-4.99%)

18-Jan-17

29.95 1.4 (4.9%)

19-Jan-17

30.80 0.85 (2.84%)

20-Jan-17

31.95 1.15 (3.73%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 75.56%
8-Day 78.26%
97.34
32.50 30.40 30.72
Omnitech Infoso
Add to

ACTIONS

  • Omnitech Infoso has hit 52wk low of Rs 2.56 on BSE
Computers - Software Medium & Small 190 2.82 0.13 4.83
AVERAGE VOLUME
5-Day 305.60
10-Day 737.80
30-Day 1160.70
3252
2.98 3.03 3.20 3.32 - -0.19

16-Jan-17

2.97 0.14 (4.95%)

17-Jan-17

2.90 -0.07 (-2.36%)

18-Jan-17

2.97 0.07 (2.41%)

19-Jan-17

2.83 -0.14 (-4.71%)

20-Jan-17

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.82 2.56 2.56
Pagaria Energy
Add to

ACTIONS

  • Only Buyers in Pagaria Energy on BSE
Computers - Software Medium & Small 200 5.30 0.13 2.51
AVERAGE VOLUME
5-Day 1051.80
10-Day 655.50
30-Day 467.30
1
176.67 0.38

05-Jan-17

5.39 -0.04 (-0.74%)

10-Jan-17

5.13 -0.26 (-4.82%)

11-Jan-17

5.29 0.16 (3.12%)

16-Jan-17

5.44 0.15 (2.84%)

18-Jan-17

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.42 4.92 5.30
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
Packaging 195 14.25 0.06 0.42
AVERAGE VOLUME
5-Day 747.60
10-Day 414.10
30-Day 1098.20
505
- 0.97

03-Jan-17

13.00 0.61 (4.92%)

04-Jan-17

13.65 0.65 (5%)

06-Jan-17

14.20 0.55 (4.03%)

10-Jan-17

14.91 0.71 (5%)

11-Jan-17

14.19 -0.72 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.89 13.49 14.25
Parle Software
Add to
Computers - Software Medium & Small 100 11.74 0.00 0.00
AVERAGE VOLUME
5-Day 611.80
10-Day 570.40
30-Day 760.53
1000
11.99 11.80 12.71 13.01 146.75 0.83

06-Jan-17

12.50 -0.5 (-3.85%)

12-Jan-17

11.93 -0.57 (-4.56%)

13-Jan-17

12.35 0.42 (3.52%)

18-Jan-17

12.35 0 (0%)

20-Jan-17

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.62
12.32 11.16 11.74
Patidar Build
Add to

ACTIONS

  • Patidar Build AGM on Sep 30, 2016||Announcement date: Aug 23, 2016
Pharmaceuticals 49 13.49 -0.27 -1.96
AVERAGE VOLUME
5-Day 166.00
10-Day 289.30
30-Day 3817.37
1
- 1.27

10-Jan-17

13.05 0.25 (1.95%)

11-Jan-17

12.99 -0.06 (-0.46%)

16-Jan-17

13.24 0.25 (1.92%)

17-Jan-17

13.50 0.26 (1.96%)

18-Jan-17

13.76 0.26 (1.93%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 98.35%
8-Day 98.77%
96.49
14.03 13.49 13.49
Pennar Alum
Add to
Aluminium 1,000 0.69 -0.03 -4.17
AVERAGE VOLUME
5-Day 13371.20
10-Day 19628.10
30-Day 18221.60
2661
- -0.12

13-Jan-17

0.78 0 (0%)

16-Jan-17

0.77 -0.01 (-1.28%)

17-Jan-17

0.74 -0.03 (-3.9%)

18-Jan-17

0.75 0.01 (1.35%)

19-Jan-17

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.69 0.69
Phoenix Town
Add to
Hotels 100 10.65 0.20 1.91
AVERAGE VOLUME
5-Day 350.40
10-Day 191.30
30-Day 419.03
2000
36.72 0.98

23-Dec-16

11.70 0.3 (2.63%)

26-Dec-16

11.12 -0.58 (-4.96%)