Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 20 Feb 11:05

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
Finance - Leasing & Hire Purchase 1,950 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 1216.20
10-Day 1528.30
30-Day 1124.60
50
1.51 1.70 6.52 9.88 165 1.49

12-Feb-18

1.44 0.06 (4.35%)

14-Feb-18

1.51 0.07 (4.86%)

15-Feb-18

1.58 0.07 (4.64%)

16-Feb-18

1.65 0.07 (4.43%)

19-Feb-18

1.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.73 1.57 1.65
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 3.80 on BSE
Infrastructure - General 252 3.80 -0.02 -0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
72350
4.31 4.88 15.44 23.09 - 0.38

08-Feb-18

3.99 0 (0%)

12-Feb-18

4.18 0.19 (4.76%)

14-Feb-18

4.00 -0.18 (-4.31%)

16-Feb-18

4.00 0 (0%)

19-Feb-18

3.82 -0.18 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.01 3.63 3.80
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
Steel - Medium & Small 91 80.00 -4.20 -4.99
AVERAGE VOLUME
5-Day 4344.60
10-Day 9125.40
30-Day 6041.97
162
91.19 91.44 81.56 88.27 153.85 3.56

12-Feb-18

91.45 1.8 (2.01%)

14-Feb-18

90.35 -1.1 (-1.2%)

15-Feb-18

88.80 -1.55 (-1.72%)

16-Feb-18

88.60 -0.2 (-0.23%)

19-Feb-18

84.20 -4.4 (-4.97%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 49.97%
8-Day 0.00%
84.61
88.40 80.00 80.61
Adinath Exim
Add to
Finance - Investments 98 29.40 1.40 5.00
AVERAGE VOLUME
5-Day 2167.20
10-Day 1656.80
30-Day 2313.47
51
29.7 1.71

08-Feb-18

28.50 0.5 (1.79%)

12-Feb-18

29.80 1.3 (4.56%)

14-Feb-18

31.00 1.2 (4.03%)

15-Feb-18

29.45 -1.55 (-5%)

16-Feb-18

28.00 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 28.02
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 30-Day Moving Average of 32.97 today.
Miscellaneous 150 36.75 0.80 2.23
AVERAGE VOLUME
5-Day 449.40
10-Day 402.60
30-Day 1702.23
1
33.63 31.54 28.44 28.27 47.12 1.64

08-Feb-18

34.35 -1.8 (-4.98%)

09-Feb-18

36.05 1.7 (4.95%)

12-Feb-18

37.70 1.65 (4.58%)

16-Feb-18

35.85 -1.85 (-4.91%)

19-Feb-18

35.95 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.70 34.20 36.75
Alankit
Add to

ACTIONS

  • Alankit Dividend||Interim Dividend 20.00%||Announcement date: Feb 12, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
Finance - General 3,360 46.70 -2.45 -4.98
AVERAGE VOLUME
5-Day 31957.00
10-Day 32131.70
30-Day 64909.17
59676
65.83 64.32 45.30 41.50 33.6 14.28

12-Feb-18

59.80 -2.15 (-3.47%)

14-Feb-18

56.90 -2.9 (-4.85%)

15-Feb-18

54.10 -2.8 (-4.92%)

16-Feb-18

51.70 -2.4 (-4.44%)

19-Feb-18

49.15 -2.55 (-4.93%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.62%
8-Day 51.72%
65.64
51.60 46.70 47.18
Alka Secur
Add to
Finance - General 62,365 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 41210.60
10-Day 31841.90
30-Day 29656.47
1100
0.40 0.37 0.31 0.28 18 -3

12-Feb-18

0.56 0.02 (3.7%)

14-Feb-18

0.56 0 (0%)

15-Feb-18

0.56 0 (0%)

16-Feb-18

0.54 -0.02 (-3.57%)

19-Feb-18

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.54 0.54
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 4.75 on BSE
Trading 71,436 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 1438.20
10-Day 4377.10
30-Day 9044.17
22
5.03 5.69 11.05 15.00 11.05 0.43

12-Feb-18

4.75 0 (0%)

14-Feb-18

4.75 0 (0%)

15-Feb-18

4.75 0 (0%)

16-Feb-18

4.75 0 (0%)

19-Feb-18

4.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.75 4.75
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 625,819 17.80 0.00 0.00
AVERAGE VOLUME
5-Day 2061.00
10-Day 2101.00
30-Day 14891.43
970
22.14 22.75 16.85 20.10 1780 11.71

12-Feb-18

19.10 -0.35 (-1.8%)

14-Feb-18

18.75 -0.35 (-1.83%)

15-Feb-18

18.40 -0.35 (-1.87%)

16-Feb-18

18.05 -0.35 (-1.9%)

19-Feb-18

17.80 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.15 17.80 17.80
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
Steel - Sponge Iron 11,990 1.26 0.00 0.00
AVERAGE VOLUME
5-Day 17088.60
10-Day 19415.70
30-Day 36400.23
2000
- -0.06

03-Aug-17

1.37 0 (0%)

04-Aug-17

1.37 0 (0%)

07-Aug-17

1.38 0.01 (0.73%)

04-Sep-17

1.32 -0.06 (-4.35%)

04-Dec-17

1.26 -0.06 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.32 1.26 1.26
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
Finance - Investments 1,263 28.10 -0.50 -1.75
AVERAGE VOLUME
5-Day 69.40
10-Day 1192.10
30-Day 1845.70
100
28.97 0.68

08-Feb-18

30.90 -0.6 (-1.9%)

09-Feb-18

30.30 -0.6 (-1.94%)

12-Feb-18

29.70 -0.6 (-1.98%)

14-Feb-18

29.15 -0.55 (-1.85%)

15-Feb-18

28.60 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.15 28.05 28.10
Appu Marketing
Add to
Trading 481,475 60.00 -1.20 -1.96
AVERAGE VOLUME
5-Day 471.20
10-Day 14432.80
30-Day 461324.37
464
64.06 59.57 187.77 223.03 428.57 5.73

12-Feb-18

66.20 -1.35 (-2%)

14-Feb-18

64.90 -1.3 (-1.96%)

15-Feb-18

63.65 -1.25 (-1.93%)

16-Feb-18

62.40 -1.25 (-1.96%)

19-Feb-18

61.20 -1.2 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.40 60.00 60.00
Ashirwad Steel
Add to

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
Steel - Sponge Iron 600 16.75 -0.10 -0.59
AVERAGE VOLUME
5-Day 305.60
10-Day 686.60
30-Day 2220.90
810
16.25 16.67 14.12 13.86 76.14 0.41

30-Jan-18

18.00 -0.4 (-2.17%)

31-Jan-18

17.90 -0.1 (-0.56%)

01-Feb-18

17.90 0 (0%)

08-Feb-18

17.70 -0.2 (-1.12%)

19-Feb-18

16.85 -0.85 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.65 16.05 16.75
Banas Finance
Add to

ACTIONS

  • Only Buyers in Banas Finance on BSE
Finance - Investments 100 6.54 -0.13 -1.95
AVERAGE VOLUME
5-Day 5892.40
10-Day 11475.20
30-Day 7683.37
100
4.93 4.84 5.11 4.92 7.52 0.25

12-Feb-18

6.70 0.23 (3.55%)

14-Feb-18

6.66 -0.04 (-0.6%)

15-Feb-18

6.74 0.08 (1.2%)

16-Feb-18

6.67 -0.07 (-1.04%)

19-Feb-18

6.67 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 6.54 6.54
Bervin Invest
Add to

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 14.70 on BSE
Finance - Leasing & Hire Purchase 879 17.50 0.55 3.24
AVERAGE VOLUME
5-Day 32.00
10-Day 493.40
30-Day 179.13
10
19.39 20.90 17.43 15.13 10.94 2.14

02-Feb-18

15.45 -0.8 (-4.92%)

05-Feb-18

14.70 -0.75 (-4.85%)

06-Feb-18

15.40 0.7 (4.76%)

07-Feb-18

16.15 0.75 (4.87%)

19-Feb-18

16.95 0.8 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.75 16.15 17.50
BGIL Films
Add to
Finance - Investments 100 3.67 0.17 4.86
AVERAGE VOLUME
5-Day 1205.40
10-Day 2100.20
30-Day 3231.13
1
3.65 3.62 3.09 3.26 0 0.18

09-Feb-18

3.20 0 (0%)

14-Feb-18

3.35 0.15 (4.69%)

15-Feb-18

3.19 -0.16 (-4.78%)

16-Feb-18

3.34 0.15 (4.7%)

19-Feb-18

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.67 3.33 3.67
Bhagwati Oxygen
Add to
Chemicals 350 40.00 1.15 2.96
AVERAGE VOLUME
5-Day 393.40
10-Day 350.40
30-Day 745.60
2
38.89 37.48 38.00 39.43 17.24 0.73

12-Feb-18

33.55 -1.45 (-4.14%)

14-Feb-18

33.60 0.05 (0.15%)

15-Feb-18

35.25 1.65 (4.91%)

16-Feb-18

37.00 1.75 (4.96%)

19-Feb-18

38.85 1.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.75 36.95 40.00
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 289,172 1.32 -0.06 -4.35
AVERAGE VOLUME
5-Day 107354.60
10-Day 299578.50
30-Day 981473.23
29233
1.60 1.28 0.70 0.62 - 1.18

12-Feb-18

1.67 -0.08 (-4.57%)

14-Feb-18

1.59 -0.08 (-4.79%)

15-Feb-18

1.52 -0.07 (-4.4%)

16-Feb-18

1.45 -0.07 (-4.61%)

19-Feb-18

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.25%
8-Day 0.00%
100
1.44 1.32 1.32
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Finance - Investments 9,762 10.93 -0.57 -4.96
AVERAGE VOLUME
5-Day 2506.20
10-Day 11498.50
30-Day 33246.10
2000
11.36 11.06 11.77 18.87 42.04 1.06

09-Feb-18

10.89 0.25 (2.35%)

12-Feb-18

11.40 0.51 (4.68%)

14-Feb-18

11.57 0.17 (1.49%)

15-Feb-18

11.00 -0.57 (-4.93%)

19-Feb-18

11.50 0.5 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.07 10.93 11.21
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
  • Cambridge Tech closes below 150-Day Moving Average of 77.05 today.
Computers - Software Medium & Small 5,756 75.35 -1.50 -1.95
AVERAGE VOLUME
5-Day 2122.00
10-Day 3326.20
30-Day 7272.23
201
87.63 83.09 77.14 80.12 54.21 5.44

12-Feb-18

83.20 1.6 (1.96%)

14-Feb-18

81.55 -1.65 (-1.98%)

15-Feb-18

79.95 -1.6 (-1.96%)

16-Feb-18

78.40 -1.55 (-1.94%)

19-Feb-18

76.85 -1.55 (-1.98%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 85.95%
8-Day 71.34%
100
78.35 75.35 75.35
Capital Trade
Add to
Finance - General 51,663 4.70 -0.24 -4.86
AVERAGE VOLUME
5-Day 75767.00
10-Day 475061.00
30-Day 303895.13
14307
4.95 4.92 5.25 7.34 23.5 1.58

12-Feb-18

5.11 0.24 (4.93%)

14-Feb-18

5.36 0.25 (4.89%)

15-Feb-18

5.19 -0.17 (-3.17%)

16-Feb-18

5.20 0.01 (0.19%)

19-Feb-18

4.94 -0.26 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.18 4.70 4.70
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on BSE
Construction & Contracting - Civil 829 6.01 -0.31 -4.91
AVERAGE VOLUME
5-Day 49838.60
10-Day 60000.70
30-Day 86918.67
56961
7.34 7.77 6.44 6.09 - -7.33

12-Feb-18

7.00 0.15 (2.19%)

14-Feb-18

7.35 0.35 (5%)

15-Feb-18

6.99 -0.36 (-4.9%)

16-Feb-18

6.65 -0.34 (-4.86%)

19-Feb-18

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.74%
8-Day 0.00%
90.54
6.63 6.01 6.01
Ceeta Industrie
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
Textiles - Manmade 200 12.00 0.21 1.78
AVERAGE VOLUME
5-Day 1008.40
10-Day 1071.40
30-Day 1605.13
50
15.19 0.79

09-Feb-18

11.74 -0.61 (-4.94%)

12-Feb-18

11.26 -0.48 (-4.09%)

14-Feb-18

11.82 0.56 (4.97%)

15-Feb-18

11.23 -0.59 (-4.99%)

16-Feb-18

11.79 0.56 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.37 11.21 12.00
Central Prov Rl
Add to
Miscellaneous 1,230 455.05 0.00 0.00
AVERAGE VOLUME
5-Day 37.60
10-Day 45.50
30-Day 53.43
5
- 88.7

12-Dec-17

499.90 -0.1 (-0.02%)

14-Dec-17

518.50 18.6 (3.72%)

15-Dec-17

504.00 -14.5 (-2.8%)

18-Dec-17

479.00 -25 (-4.96%)

26-Dec-17

455.05 -23.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
502.95 455.05 455.05
Channel Nine
Add to

ACTIONS

  • Only Sellers in Channel Nine on BSE
  • Channel Nine has hit 52wk low of Rs 19.50 on BSE
Media & Entertainment 190,000 19.50 -0.35 -1.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
47500
0 14.66

05-Jan-18

21.45 -0.4 (-1.83%)

17-Jan-18

21.05 -0.4 (-1.86%)

18-Jan-18

20.65 -0.4 (-1.9%)

19-Jan-18

20.25 -0.4 (-1.94%)

15-Feb-18

19.85 -0.4 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
20.20 19.50 19.50
Citi Port Fin
Add to
Finance - Leasing & Hire Purchase 47 9.55 0.00 0.00
AVERAGE VOLUME
5-Day 74.80
10-Day 66.30
30-Day 255.43
121
- 0.98

13-Dec-17

8.77 0.41 (4.9%)

14-Dec-17

9.15 0.38 (4.33%)

19-Dec-17

9.59 0.44 (4.81%)

20-Dec-17

10.05 0.46 (4.8%)

28-Dec-17

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.55 9.55 9.76
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
Finance - General 7,856 1.30 -0.02 -1.52
AVERAGE VOLUME
5-Day 168801.40
10-Day 165007.90
30-Day 257179.00
16619
1.59 1.39 0.95 0.89 8.13 0.44

12-Feb-18

1.39 -0.01 (-0.71%)

14-Feb-18

1.38 -0.01 (-0.72%)

15-Feb-18

1.36 -0.02 (-1.45%)

16-Feb-18

1.34 -0.02 (-1.47%)

19-Feb-18

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.34 1.30 1.30
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
Electricals 200 25.50 -1.20 -4.49
AVERAGE VOLUME
5-Day 3118.00
10-Day 7701.90
30-Day 9350.90
200
29.24 28.65 27.37 26.41 - 1.51

12-Feb-18

26.75 -0.35 (-1.29%)

14-Feb-18

28.05 1.3 (4.86%)

15-Feb-18

26.90 -1.15 (-4.1%)

16-Feb-18

26.10 -0.8 (-2.97%)

19-Feb-18

26.70 0.6 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.00 25.40 25.50
Crazy Infotech
Add to

ACTIONS

  • Only Sellers in Crazy Infotech on BSE
Computers - Software Medium & Small 50,113 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 17013.60
10-Day 39682.40
30-Day 18529.67
12600
- -2.5

31-Jan-18

0.22 0.01 (4.76%)

02-Feb-18

0.21 -0.01 (-4.55%)

14-Feb-18

0.20 -0.01 (-4.76%)

15-Feb-18

0.20 0 (0%)

16-Feb-18

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
De Nora India
Add to

ACTIONS

  • Only Sellers in De Nora India on NSE
Electric Equipment 12,364 517.05 -27.20 -5.00
AVERAGE VOLUME
5-Day 82043.40
10-Day 87349.10
30-Day 53962.40
2350
361.81 325.13 282.10 277.23 58.76 5.33

12-Feb-18

518.65 46.55 (9.86%)

14-Feb-18

548.20 29.55 (5.7%)

15-Feb-18

603.00 54.8 (10%)

16-Feb-18

572.85 -30.15 (-5%)

19-Feb-18

544.25 -28.6 (-4.99%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 18.84%
8-Day 17.13%
19.50
571.45 517.05 517.05
Dharani Finance
Add to

ACTIONS

  • Only Sellers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 19,901 12.95 -0.65 -4.78
AVERAGE VOLUME
5-Day 14238.00
10-Day 19219.00
30-Day 18652.30
5000
15.87 14.79 10.43 9.21 2.75 0.86

12-Feb-18

15.75 -0.8 (-4.83%)

14-Feb-18

15.00 -0.75 (-4.76%)

15-Feb-18

15.05 0.05 (0.33%)

16-Feb-18

14.30 -0.75 (-4.98%)

19-Feb-18

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.25 12.95 12.95
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 15.40 on NSE
Construction & Contracting - Housing 14,575 15.70 -0.80 -4.85
AVERAGE VOLUME
5-Day 19967.20
10-Day 15261.90
30-Day 18918.63
1510
20.55 21.34 24.80 29.25 - 0.08

12-Feb-18

18.90 0 (0%)

14-Feb-18

18.30 -0.6 (-3.17%)

15-Feb-18

17.75 -0.55 (-3.01%)

16-Feb-18

17.35 -0.4 (-2.25%)

19-Feb-18

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 65.72%
8-Day 0.00%
80.01
17.30 15.70 15.70
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
Plastics 60 136.00 4.00 3.03
AVERAGE VOLUME
5-Day 351.20
10-Day 215.90
30-Day 228.63
4
139.18 139.12 138.35 141.47 47.89 5.08

12-Feb-18

134.00 -6.4 (-4.56%)

14-Feb-18

131.50 -2.5 (-1.87%)

15-Feb-18

132.80 1.3 (0.99%)

16-Feb-18

126.20 -6.6 (-4.97%)

19-Feb-18

132.00 5.8 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
138.60 125.40 136.00
Dwekam Industri
Add to
Miscellaneous 8,176 3.48 0.00 0.00
AVERAGE VOLUME
5-Day 91096.40
10-Day 70283.10
30-Day 38396.10
646
4.77 6.96 15.98 0.00 - 0.5

12-Feb-18

3.57 -0.07 (-1.92%)

14-Feb-18

3.50 -0.07 (-1.96%)

15-Feb-18

3.48 -0.02 (-0.57%)

16-Feb-18

3.48 0 (0%)

19-Feb-18

3.48 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.54 3.48 3.48
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
Trading 16,378 3.37 -0.17 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
57990
4.14 4.11 6.36 7.42 - 0.24

12-Feb-18

3.13 0.14 (4.68%)

14-Feb-18

3.28 0.15 (4.79%)

15-Feb-18

3.44 0.16 (4.88%)

16-Feb-18

3.56 0.12 (3.49%)

19-Feb-18

3.54 -0.02 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.71 3.37 3.38
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 2.81 on BSE
Trading 294,264 2.81 -0.14 -4.75
AVERAGE VOLUME
5-Day 32592.00
10-Day 25790.10
30-Day 504469.87
4170
4.53 4.57 7.01 8.61 0 1.79

12-Feb-18

3.61 -0.19 (-5%)

14-Feb-18

3.43 -0.18 (-4.99%)

15-Feb-18

3.26 -0.17 (-4.96%)

16-Feb-18

3.10 -0.16 (-4.91%)

19-Feb-18

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.09 2.81 2.81
Flora Corporati
Add to
Miscellaneous 21,901 13.36 -0.27 -1.98
AVERAGE VOLUME
5-Day 79727.20
10-Day 112556.20
30-Day 56300.40
4710
9.96 8.71 0.00 0.00 0 3.08

12-Feb-18

13.31 0.26 (1.99%)

14-Feb-18

13.38 0.07 (0.53%)

15-Feb-18

13.64 0.26 (1.94%)

16-Feb-18

13.90 0.26 (1.91%)

19-Feb-18

13.63 -0.27 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.90 13.36 13.49
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 917,572 7.68 -0.15 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
4743
8.54 8.91 11.14 0.00 0 0.72

12-Feb-18

8.46 -0.17 (-1.97%)

14-Feb-18

8.30 -0.16 (-1.89%)

15-Feb-18

8.14 -0.16 (-1.93%)

16-Feb-18

7.98 -0.16 (-1.97%)

19-Feb-18

7.83 -0.15 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.98 7.68 7.68
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
Finance - General 45 36.95 -1.90 -4.89
AVERAGE VOLUME
5-Day 489.60
10-Day 327.30
30-Day 2005.07
55
33.62 31.02 38.67 40.99 - 2.65

12-Feb-18

36.75 1.6 (4.55%)

14-Feb-18

36.95 0.2 (0.54%)

15-Feb-18

38.00 1.05 (2.84%)

16-Feb-18

38.35 0.35 (0.92%)

19-Feb-18

38.85 0.5 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.75 36.95 36.95
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on BSE
  • Gangotri Textil has hit 52wk low of Rs 0.15 on NSE
Textiles - Spinning - Cotton Blended 10,000 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 4002.00
10-Day 4345.60
30-Day 2272.23
17000
- -0.01

16-Nov-17

1.05 0.05 (5%)

17-Nov-17

1.07 0.02 (1.9%)

21-Nov-17

1.07 0 (0%)

27-Nov-17

1.11 0.04 (3.74%)

28-Nov-17

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.16 1.06 1.15
Garnet Intl
Add to

ACTIONS

  • Only Sellers in Garnet Intl on BSE
Media & Entertainment 1,669 1,056.40 -55.60 -5.00
AVERAGE VOLUME
5-Day 5979.20
10-Day 4759.20
30-Day 11799.37
1369
1516.27 1286.03 886.86 822.39 0.04 0.01

12-Feb-18

1228.45 -56.15 (-4.37%)

14-Feb-18

1174.90 -53.55 (-4.36%)

15-Feb-18

1230.80 55.9 (4.76%)

16-Feb-18

1170.50 -60.3 (-4.9%)

19-Feb-18

1112.00 -58.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.06
1,167.60 1,056.40 1061.83
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 89,977 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 36871.00
10-Day 35024.20
30-Day 32742.30
1000
1.50 1.41 1.66 1.77 - -0.28

12-Feb-18

2.09 0.09 (4.5%)

14-Feb-18

2.19 0.1 (4.78%)

15-Feb-18

2.09 -0.1 (-4.57%)

16-Feb-18

1.99 -0.1 (-4.78%)

19-Feb-18

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Gemstone Inv
Add to

ACTIONS

  • Only Buyers in Gemstone Inv on BSE
Finance - Investments 930 0.93 0.04 4.49
AVERAGE VOLUME
5-Day 1072.40
10-Day 16243.20
30-Day 10162.13
70
0.80 0.76 0.49 0.46 46.5 0.3

12-Feb-18

0.85 0 (0%)

14-Feb-18

0.85 0 (0%)

15-Feb-18

0.81 -0.04 (-4.71%)

16-Feb-18

0.85 0.04 (4.94%)

19-Feb-18

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.93 0.85 0.93
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 30.40 on NSE
Diamond Cutting & Jewellery & Precious Metals 4,546,758 30.45 -3.35 -9.91
AVERAGE VOLUME
5-Day 1410658.00
10-Day 987816.40
30-Day 762150.03
6043
65.40 67.73 67.99 67.39 8.9 0.1

12-Feb-18

62.85 4.15 (7.07%)

14-Feb-18

58.60 -4.25 (-6.76%)

15-Feb-18

46.90 -11.7 (-19.97%)

16-Feb-18

37.55 -9.35 (-19.94%)

19-Feb-18

33.80 -3.75 (-9.99%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 30.45%
8-Day 33.50%
100
37.15 30.45 30.45
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 46 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 2682.00
10-Day 1830.30
30-Day 1542.17
600
133.33 0.25

09-Feb-18

4.48 -0.17 (-3.66%)

12-Feb-18

4.48 0 (0%)

14-Feb-18

4.26 -0.22 (-4.91%)

15-Feb-18

4.42 0.16 (3.76%)

16-Feb-18

4.20 -0.22 (-4.98%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 95.27%
8-Day 96.60%
90.58
4.41 3.99 4.00
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
Finance - Investments 254,250 86.70 -1.75 -1.98
AVERAGE VOLUME
5-Day 368.40
10-Day 459.90
30-Day 275227.87
16
105.74 105.48 104.64 101.83 619.29 6.27

12-Feb-18

95.80 -1.95 (-1.99%)

14-Feb-18

93.90 -1.9 (-1.98%)

15-Feb-18

92.05 -1.85 (-1.97%)

16-Feb-18

90.25 -1.8 (-1.96%)

19-Feb-18

88.45 -1.8 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
90.20 86.70 86.70
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 79.35 on BSE
Finance - Investments 210,273 79.35 0.00 0.00
AVERAGE VOLUME
5-Day 23.80
10-Day 26.00
30-Day 41.83
2
- 3.34

01-Aug-17

84.25 0 (0%)

07-Aug-17

84.25 0 (0%)

03-Oct-17

82.60 -1.65 (-1.96%)

06-Nov-17

80.95 -1.65 (-2%)

04-Dec-17

79.35 -1.6 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
80.95 79.35 79.35
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 12,131 0.69 -0.03 -4.17
AVERAGE VOLUME
5-Day 184672.80
10-Day 142265.80
30-Day 166665.53
80963
0.48 0.39 0.33 0.40 17.25 0.08

12-Feb-18

0.64 0.03 (4.92%)

14-Feb-18

0.67 0.03 (4.69%)

15-Feb-18

0.70 0.03 (4.48%)

16-Feb-18

0.73 0.03 (4.29%)

19-Feb-18

0.72 -0.01 (-1.37%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.75 0.69 0.71
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 1,140 19.30 -1.00 -4.93
AVERAGE VOLUME
5-Day 6596.00
10-Day 6580.90
30-Day 8085.50
50
20.75 21.24 22.55 23.84 - 0.97

12-Feb-18

20.30 0.95 (4.91%)

14-Feb-18

19.90 -0.4 (-1.97%)

15-Feb-18

19.70 -0.2 (-1.01%)

16-Feb-18

19.90 0.2 (1.02%)

19-Feb-18

20.30 0.4 (2.01%)

DELIVERY AVERAGES
3-Day 83.60%
5-Day 82.02%
8-Day 0.00%
67.42
21.30 19.30 19.30
Golden Capital
Add to
Finance - Investments 349 30.65 0.00 0.00
AVERAGE VOLUME
5-Day 395.40
10-Day 414.40
30-Day 1002.10
1
76.63 3.03

10-Nov-17

28.75 -0.25 (-0.86%)

22-Nov-17

27.35 -1.4 (-4.87%)

08-Dec-17

28.70 1.35 (4.94%)

12-Dec-17

29.95 1.25 (4.36%)

13-Dec-17

30.65 0.7 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
31.40 28.50 30.65
Guj Credit
Add to
Finance - Leasing & Hire Purchase 300 20.65 -1.05 -4.84
AVERAGE VOLUME
5-Day 273.20
10-Day 1342.60
30-Day 2018.10
100
- 1.9

05-Dec-17

25.20 -1.3 (-4.91%)

18-Dec-17

23.95 -1.25 (-4.96%)

19-Dec-17

22.80 -1.15 (-4.8%)

05-Jan-18

21.70 -1.1 (-4.82%)

15-Jan-18

21.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.75 20.65 20.65
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
Chemicals 3,223 30.05 -0.60 -1.96
AVERAGE VOLUME
5-Day 985.80
10-Day 3467.50
30-Day 3424.00
10
27.17 23.13 21.32 21.72 - 0.28

12-Feb-18

33.10 -0.65 (-1.93%)

14-Feb-18

32.45 -0.65 (-1.96%)

15-Feb-18

31.85 -0.6 (-1.85%)

16-Feb-18

31.25 -0.6 (-1.88%)

19-Feb-18

30.65 -0.6 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.25 30.05 30.05
Himalya Intl
Add to

ACTIONS

  • Only Sellers in Himalya Intl on BSE
Food Processing 11,410 33.35 -1.75 -4.99
AVERAGE VOLUME
5-Day 126998.40
10-Day 157961.10
30-Day 153882.73
90741
37.81 37.46 30.15 30.91 - 1.25

12-Feb-18

40.00 1.4 (3.63%)

14-Feb-18

39.75 -0.25 (-0.63%)

15-Feb-18

38.60 -1.15 (-2.89%)

16-Feb-18

36.90 -1.7 (-4.4%)

19-Feb-18

35.10 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.13
36.85 33.35 34.01
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
Engineering 42,585 5.14 -0.27 -4.99
AVERAGE VOLUME
5-Day 5623.00
10-Day 7614.80
30-Day 24118.33
18420
8.15 8.40 6.03 7.17 - -0.03

12-Feb-18

6.62 -0.34 (-4.89%)

14-Feb-18

6.29 -0.33 (-4.98%)

15-Feb-18

5.98 -0.31 (-4.93%)

16-Feb-18

5.69 -0.29 (-4.85%)

19-Feb-18

5.41 -0.28 (-4.92%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 77.09%
8-Day 0.00%
89.64
5.68 5.14 5.17
Hindustan Foods
Add to

ACTIONS

  • Only Sellers in Hindustan Foods on BSE
Food Processing 31,665 345.85 -18.20 -5.00
AVERAGE VOLUME
5-Day 3113.80
10-Day 2415.50
30-Day 2996.87
482
441.43 396.01 309.42 272.11 104.49 13.54

12-Feb-18

442.45 -11.95 (-2.63%)

14-Feb-18

424.55 -17.9 (-4.05%)

15-Feb-18

403.35 -21.2 (-4.99%)

16-Feb-18

383.20 -20.15 (-5%)

19-Feb-18

364.05 -19.15 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
382.25 345.85 345.85
India Sucrose
Add to

ACTIONS

  • Only Sellers in India Sucrose on BSE
Sugar 16,610 35.00 -1.80 -4.89
AVERAGE VOLUME
5-Day 96129.40
10-Day 51477.00
30-Day 21908.93
2262
44.66 49.04 45.90 43.82 6.78 0.7

12-Feb-18

40.80 1.3 (3.29%)

14-Feb-18

42.80 2 (4.9%)

15-Feb-18

40.70 -2.1 (-4.91%)

16-Feb-18

38.70 -2 (-4.91%)

19-Feb-18

36.80 -1.9 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.60 35.00 35.00
Indian Bright
Add to

ACTIONS

  • Indian Bright has hit 52wk low of Rs 18.35 on BSE
Steel - Medium & Small 44 18.35 0.00 0.00
AVERAGE VOLUME
5-Day 26.60
10-Day 73.30
30-Day 589.80
6
- 2.28

12-Apr-16

20.30 20.3 (0%)

02-May-16

19.30 19.3 (0%)

19-Jan-17

18.35 -0.95 (-4.92%)

05-Jul-17

18.35 0 (0%)

06-Dec-17

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.25 17.45 18.35
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 1,924,693 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 29997.40
10-Day 17948.80
30-Day 112291.73
500
0.19 0.19 0.19 0.20 - 0.08

09-Feb-18

0.19 0 (0%)

12-Feb-18

0.19 0 (0%)

15-Feb-18

0.19 0 (0%)

16-Feb-18

0.19 0 (0%)

19-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
Steel - Medium & Small 220 25.10 -1.30 -4.92
AVERAGE VOLUME
5-Day 1046.40
10-Day 1321.90
30-Day 1527.37
2120
31.06 29.23 27.15 27.43 418.33 0.25

12-Feb-18

32.30 1.5 (4.87%)

14-Feb-18

30.70 -1.6 (-4.95%)

15-Feb-18

29.20 -1.5 (-4.89%)

16-Feb-18

27.75 -1.45 (-4.97%)

19-Feb-18

26.40 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.70 25.10 25.10
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 396,037 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 346320.60
10-Day 310510.70
30-Day 313411.23
7587
0.18 0.18 0.17 0.17 0 0.08

12-Feb-18

0.16 -0.01 (-5.88%)

14-Feb-18

0.15 -0.01 (-6.25%)

15-Feb-18

0.15 0 (0%)

16-Feb-18

0.15 0 (0%)

19-Feb-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.16 0.15 0.15
Inter State Oil
Add to

ACTIONS

  • Only Buyers in Inter State Oil on BSE
Transport & Logistics 795 27.45 -1.40 -4.85
AVERAGE VOLUME
5-Day 11746.60
10-Day 6510.00
30-Day 3793.93
5670
23.53 24.11 19.55 17.97 12.36 0.97

12-Feb-18

21.95 1.15 (5.53%)

14-Feb-18

24.10 2.15 (9.79%)

15-Feb-18

26.50 2.4 (9.96%)

16-Feb-18

27.80 1.3 (4.91%)

19-Feb-18

28.85 1.05 (3.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.46
30.25 27.45 28.47
Interlink Petro
Add to

ACTIONS

  • Only Buyers in Interlink Petro on BSE
Oil Drilling And Exploration 400 6.97 -0.36 -4.91
AVERAGE VOLUME
5-Day 905.00
10-Day 3086.50
30-Day 1706.73
500
6.46 6.85 8.17 8.46 - -0.23

01-Feb-18

8.10 -0.4 (-4.71%)

02-Feb-18

8.10 0 (0%)

05-Feb-18

8.10 0 (0%)

16-Feb-18

7.71 -0.39 (-4.81%)

19-Feb-18

7.33 -0.38 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.69 6.97 6.97
Interworld
Add to

ACTIONS

  • Only Sellers in Interworld on BSE
  • Interworld has hit 52wk low of Rs 0.15 on BSE
Computers - Software Medium & Small 3,660,860 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 93562.20
10-Day 73608.50
30-Day 117519.47
30000
0.15 0.15 0.15 0.14 - 0.06

12-Feb-18

0.15 0 (0%)

14-Feb-18

0.15 0 (0%)

15-Feb-18

0.15 0 (0%)

16-Feb-18

0.15 0 (0%)

19-Feb-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 0.15
Iris Mediaworks
Add to
Media & Entertainment 25 24.15 0.35 1.47
AVERAGE VOLUME
5-Day 246230.60
10-Day 134043.50
30-Day 94417.43
250
23.00 22.19 19.55 19.13 0 1.85

12-Feb-18

24.00 0.15 (0.63%)

14-Feb-18

23.55 -0.45 (-1.88%)

15-Feb-18

23.85 0.3 (1.27%)

16-Feb-18

23.40 -0.45 (-1.89%)

19-Feb-18

23.80 0.4 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.25 23.35 24.15
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.55 on BSE
Finance - General 261,673 3.55 -0.07 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
355 3.29

01-Aug-17

3.69 0 (0%)

03-Aug-17

3.69 0 (0%)

04-Aug-17

3.69 0 (0%)

07-Aug-17

3.69 0 (0%)

06-Nov-17

3.62 -0.07 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.55 3.55
Kabsons Ind
Add to
Miscellaneous 100 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 926.60
10-Day 1383.70
30-Day 3448.23
711
9.36 8.76 5.92 5.21 12.88 4.69

12-Feb-18

9.25 0.27 (3.01%)

14-Feb-18

8.79 -0.46 (-4.97%)

15-Feb-18

8.40 -0.39 (-4.44%)

16-Feb-18

8.00 -0.4 (-4.76%)

19-Feb-18

8.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.40 7.60 7.60
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 12.60 on BSE
Trading 94,491 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 2494.80
10-Day 3256.80
30-Day 127731.00
1113
15.48 16.66 35.89 61.40 420 0.25

12-Feb-18

13.45 -0.25 (-1.82%)

14-Feb-18

13.20 -0.25 (-1.86%)

15-Feb-18

12.95 -0.25 (-1.89%)

16-Feb-18

12.70 -0.25 (-1.93%)

19-Feb-18

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.85 12.60 12.60
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 199 15.00 0.31 2.11
AVERAGE VOLUME
5-Day 1879.60
10-Day 102077.20
30-Day 69612.87
26511
12.69 11.53 9.02 8.92 75 1.02

12-Feb-18

15.44 0.69 (4.68%)

14-Feb-18

15.36 -0.08 (-0.52%)

15-Feb-18

14.60 -0.76 (-4.95%)

16-Feb-18

14.00 -0.6 (-4.11%)

19-Feb-18

14.69 0.69 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.42 13.96 13.96
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
Finance - General 57,551 26.55 -1.35 -4.84
AVERAGE VOLUME
5-Day 99344.40
10-Day 163431.80
30-Day 171631.37
615
29.93 31.12 22.98 0.00 29.5 2.47

12-Feb-18

29.50 2.65 (9.87%)

14-Feb-18

32.45 2.95 (10%)

15-Feb-18

30.85 -1.6 (-4.93%)

16-Feb-18

29.35 -1.5 (-4.86%)

19-Feb-18

27.90 -1.45 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.25 26.55 26.55
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
Miscellaneous 3,242,278 2.31 -0.12 -4.94
AVERAGE VOLUME
5-Day 483133.00
10-Day 574990.30
30-Day 2310616.97
75903
2.67 2.33 1.65 1.55 33 0.23

12-Feb-18

2.69 0.12 (4.67%)

14-Feb-18

2.82 0.13 (4.83%)

15-Feb-18

2.68 -0.14 (-4.96%)

16-Feb-18

2.55 -0.13 (-4.85%)

19-Feb-18

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.55 2.31 2.31
KFA Corporation
Add to
Computers - Software Medium & Small 25 47.55 -2.50 -5.00
AVERAGE VOLUME
5-Day 581.40
10-Day 670.40
30-Day 500.17
100
7.61 1.3

23-Jan-18

50.30 1.9 (3.93%)

29-Jan-18

47.80 -2.5 (-4.97%)

01-Feb-18

45.50 -2.3 (-4.81%)

09-Feb-18

47.70 2.2 (4.84%)

16-Feb-18

50.05 2.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.31%
8-Day 99.14%
100
52.55 47.55 47.55
Khoobsurat
Add to
Textiles - General 548,111 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 32960.40
10-Day 60030.60
30-Day 464208.90
1000
0.38 0.31 0.40 0.63 32 0.17

12-Feb-18

0.36 -0.01 (-2.7%)

14-Feb-18

0.35 -0.01 (-2.78%)

15-Feb-18

0.34 -0.01 (-2.86%)

16-Feb-18

0.33 -0.01 (-2.94%)

19-Feb-18

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.32 0.32
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
Castings & Forgings 175 192.60 -3.90 -1.98
AVERAGE VOLUME
5-Day 430.20
10-Day 1028.90
30-Day 7080.87
25
197.92 178.08 156.14 153.02 12.97 2.81

12-Feb-18

212.95 -2 (-0.93%)

14-Feb-18

208.70 -4.25 (-2%)

15-Feb-18

204.55 -4.15 (-1.99%)

16-Feb-18

200.50 -4.05 (-1.98%)

19-Feb-18

196.50 -4 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
200.40 192.60 192.60
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
Media & Entertainment 5,000 0.94 0.04 4.44
AVERAGE VOLUME
5-Day 18551.80
10-Day 11811.40
30-Day 22545.97
2000
- 0.09

17-Jan-18

0.91 -0.01 (-1.09%)

19-Jan-18

0.90 -0.01 (-1.1%)

22-Jan-18

0.90 0 (0%)

01-Feb-18

0.90 0 (0%)

02-Feb-18

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.94
Krishna Prasad
Add to
Trading 256,665 15.60 -0.30 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
145
25.12 27.64 24.69 21.10 0 1.55

12-Feb-18

17.10 -0.3 (-1.72%)

14-Feb-18

16.80 -0.3 (-1.75%)

15-Feb-18

16.50 -0.3 (-1.79%)

16-Feb-18

16.20 -0.3 (-1.82%)

19-Feb-18

15.90 -0.3 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.20 15.60 15.60
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 68.00 on BSE
Trading 5 68.00 -1.00 -1.45
AVERAGE VOLUME
5-Day 582.00
10-Day 300.20
30-Day 275.33
5
- 5.59

08-Feb-18

70.25 -3.5 (-4.75%)

09-Feb-18

68.90 -1.35 (-1.92%)

14-Feb-18

69.00 0.1 (0.15%)

15-Feb-18

69.00 0 (0%)

16-Feb-18

69.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.35 67.65 68.00
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
Media & Entertainment 155,297 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 1088980.80
10-Day 832186.70
30-Day 1230996.23
116215
0.28 0.24 0.18 0.17 - 0.24

12-Feb-18

0.33 0.01 (3.13%)

14-Feb-18

0.34 0.01 (3.03%)

15-Feb-18

0.33 -0.01 (-2.94%)

16-Feb-18

0.32 -0.01 (-3.03%)

19-Feb-18

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.32 0.30 0.30
Ladam Affordabl
Add to

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
Miscellaneous 100 6.23 -0.32 -4.89
AVERAGE VOLUME
5-Day 1097.40
10-Day 697.50
30-Day 840.50
500
8.28 7.67 0.00 0.00 - 1.3

07-Feb-18

8.03 -0.42 (-4.97%)

08-Feb-18

7.63 -0.4 (-4.98%)

14-Feb-18

7.25 -0.38 (-4.98%)

15-Feb-18

6.89 -0.36 (-4.97%)

19-Feb-18

6.55 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.87 6.23 6.23
Landmark Prop
Add to
Construction & Contracting - Real Estate 540 4.59 0.18 4.08
AVERAGE VOLUME
5-Day 3319.60
10-Day 5723.30
30-Day 16904.87
1200
4.89 4.83 4.12 3.95 76.5 1.02

12-Feb-18

4.75 -0.24 (-4.81%)

14-Feb-18

4.63 -0.12 (-2.53%)

15-Feb-18

4.86 0.23 (4.97%)

16-Feb-18

4.64 -0.22 (-4.53%)

19-Feb-18

4.41 -0.23 (-4.96%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 77.55%
8-Day 0.00%
90.66
4.63 4.19 4.59
Layla Textile
Add to

ACTIONS

  • Layla Textile has hit 52wk low of Rs 2.55 on BSE
  • Only Sellers in Layla Textile on BSE
Trading 3,306 2.55 -0.05 -1.92
AVERAGE VOLUME
5-Day 9991.60
10-Day 7780.10
30-Day 23945.77
1011
3.42 4.37 8.20 15.73 - 0.25

12-Feb-18

2.80 -0.05 (-1.75%)

14-Feb-18

2.75 -0.05 (-1.79%)

15-Feb-18

2.70 -0.05 (-1.82%)

16-Feb-18

2.65 -0.05 (-1.85%)

19-Feb-18

2.60 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.65 2.55 2.55
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
Computers - Software Medium & Small 29,596 4.09 -0.08 -1.92
AVERAGE VOLUME
5-Day 3947.40
10-Day 3696.70
30-Day 35652.97
2500
136.33 0.43

08-Feb-18

4.49 -0.09 (-1.97%)

09-Feb-18

4.41 -0.08 (-1.78%)

12-Feb-18

4.33 -0.08 (-1.81%)

14-Feb-18

4.25 -0.08 (-1.85%)

15-Feb-18

4.17 -0.08 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.25 4.09 4.09
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 1,000 24.95 1.15 4.83
AVERAGE VOLUME
5-Day 1007.40
10-Day 558.00
30-Day 1003.37
1
27.61 24.25 27.33 27.89 - 0.91

12-Feb-18

28.35 0.8 (2.9%)

14-Feb-18

26.95 -1.4 (-4.94%)

15-Feb-18

25.65 -1.3 (-4.82%)

16-Feb-18

25.00 -0.65 (-2.53%)

19-Feb-18

23.80 -1.2 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.95 22.65 24.95
Mahalaxmi Sm
Add to
Steel - Tubes & Pipes 200 9.12 0.00 0.00
AVERAGE VOLUME
5-Day 3689.60
10-Day 3194.10
30-Day 1596.57
200
- 13.41

22-Nov-17

8.29 0.39 (4.94%)

23-Nov-17

7.89 -0.4 (-4.83%)

24-Nov-17

8.28 0.39 (4.94%)

27-Nov-17

8.69 0.41 (4.95%)

18-Dec-17

9.12 0.43 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.12 8.26 9.12
Mangalam Ind
Add to

ACTIONS

  • Only Buyers in Mangalam Ind on BSE
Finance - General 1,235 1.49 0.00 0.00
AVERAGE VOLUME
5-Day 1502767.00
10-Day 759064.10
30-Day 279434.10
20
1.72 1.75 1.67 1.66 74.5 1.49

12-Feb-18

1.57 -0.02 (-1.26%)

14-Feb-18

1.64 0.07 (4.46%)

15-Feb-18

1.64 0 (0%)

16-Feb-18

1.56 -0.08 (-4.88%)

19-Feb-18

1.49 -0.07 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.20
1.56 1.42 1.49
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
Finance - Leasing & Hire Purchase 200 100.95 -2.05 -1.99
AVERAGE VOLUME
5-Day 1656.80
10-Day 2230.30
30-Day 2924.60
3
98.26 84.32 58.95 51.67 82.75 1.45

12-Feb-18

102.80 -1.7 (-1.63%)

14-Feb-18

104.15 1.35 (1.31%)

15-Feb-18

103.95 -0.2 (-0.19%)

16-Feb-18

104.95 1 (0.96%)

19-Feb-18

103.00 -1.95 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
105.05 100.95 100.95
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
Textiles - Machinery 7,000 330.35 -17.35 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
307.65 278.63 177.80 0.00 0 26.84

09-Feb-18

381.85 1.9 (0.5%)

12-Feb-18

383.25 1.4 (0.37%)

15-Feb-18

385.00 1.75 (0.46%)

16-Feb-18

366.00 -19 (-4.94%)

19-Feb-18

347.70 -18.3 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
365.05 330.35 332.71
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
  • MIC Electronics has hit 52wk low of Rs 6.70 on NSE
Telecommunications - Equipment 52 6.73 -0.35 -4.94
AVERAGE VOLUME
5-Day 67988.80
10-Day 82532.60
30-Day 94137.00
42372
8.63 8.98 8.52 9.15 - 0.49

12-Feb-18

8.33 0.39 (4.91%)

14-Feb-18

7.94 -0.39 (-4.68%)

15-Feb-18

7.58 -0.36 (-4.53%)

16-Feb-18

7.29 -0.29 (-3.83%)

19-Feb-18

7.08 -0.21 (-2.88%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 67.15%
8-Day 0.00%
60.49
7.43 6.73 6.79
Miven Machine
Add to
Machine Tools 2,100 9.88 0.00 0.00
AVERAGE VOLUME
5-Day 920.00
10-Day 1680.00
30-Day 1984.47
500
- -0.2

25-May-17

10.03 -0.52 (-4.93%)

20-Jun-17

10.51 0.48 (4.79%)

10-Jul-17

10.94 0.43 (4.09%)

12-Jul-17

10.40 -0.54 (-4.94%)

23-Nov-17

9.88 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.92 9.88 9.88
Modi Udyog
Add to

ACTIONS

  • Pincon Life has hit 52wk low of Rs 9.69 on BSE
Miscellaneous 1,584 9.66 -0.50 -4.92
AVERAGE VOLUME
5-Day 76272.80
10-Day 77055.10
30-Day 161668.17
40633
13.66 14.81 29.29 34.81 2.68 0.78

12-Feb-18

12.46 0.49 (4.09%)

14-Feb-18

11.84 -0.62 (-4.98%)

15-Feb-18

11.25 -0.59 (-4.98%)

16-Feb-18

10.69 -0.56 (-4.98%)

19-Feb-18

10.16 -0.53 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.66 9.66 9.80
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 2.46 on BSE
Finance - Investments 444,130 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 59441.80
10-Day 30136.90
30-Day 13134.57
412
3.96 4.56 11.45 12.54 - 2.32

12-Feb-18

3.15 -0.16 (-4.83%)

14-Feb-18

3.00 -0.15 (-4.76%)

15-Feb-18

2.85 -0.15 (-5%)

16-Feb-18

2.71 -0.14 (-4.91%)

19-Feb-18

2.58 -0.13 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.70 2.46 2.46
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
Construction & Contracting - Housing 21,260 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 41903.00
10-Day 41610.50
30-Day 15971.47
1440
20.06 19.02 18.82 18.33 - 1.21

12-Feb-18

25.10 1.15 (4.8%)

14-Feb-18

26.35 1.25 (4.98%)

15-Feb-18

26.30 -0.05 (-0.19%)

16-Feb-18

25.00 -1.3 (-4.94%)

19-Feb-18

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.90 22.60 22.60
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 1,981 1.77 0.03 1.72
AVERAGE VOLUME
5-Day 32470.80
10-Day 31317.90
30-Day 59116.67
2010
2.08 2.22 8.06 10.08 14.75 0.42

12-Feb-18

1.67 0.03 (1.83%)

14-Feb-18

1.70 0.03 (1.8%)

15-Feb-18

1.73 0.03 (1.76%)

16-Feb-18

1.76 0.03 (1.73%)

19-Feb-18

1.74 -0.02 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.77 1.71 1.75
Netlink Sol
Add to
Computers - Software Medium & Small 50 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 67.20
10-Day 218.90
30-Day 1537.83
10
3.7 0.21

03-Aug-17

8.08 -0.42 (-4.94%)

04-Aug-17

7.68 -0.4 (-4.95%)

07-Aug-17

7.65 -0.03 (-0.39%)

04-Sep-17

7.30 -0.35 (-4.58%)

04-Dec-17

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.30 6.94 7.12
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
Miscellaneous 50 39.15 0.00 0.00
AVERAGE VOLUME
5-Day 890.20
10-Day 1720.80
30-Day 8591.80
184
44.74 43.08 33.85 31.93 29.44 5.93

12-Feb-18

38.30 -1.7 (-4.25%)

14-Feb-18

38.10 -0.2 (-0.52%)

15-Feb-18

38.00 -0.1 (-0.26%)

16-Feb-18

39.15 1.15 (3.03%)

19-Feb-18

39.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.10 37.20 39.15
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
Telecommunications - Service 24,629 1.13 -0.05 -4.24
AVERAGE VOLUME
5-Day 124609.00
10-Day 125652.60
30-Day 396929.50
166184
1.40 1.55 1.11 1.01 - 0.04

12-Feb-18

1.26 0.06 (5%)

14-Feb-18

1.32 0.06 (4.76%)

15-Feb-18

1.26 -0.06 (-4.55%)

16-Feb-18

1.24 -0.02 (-1.59%)

19-Feb-18

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 60.63%
8-Day 62.82%
99.99
1.23 1.13 1.13
Pacheli Ind
Add to
Construction & Contracting - Housing 1,900 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 1029.80
10-Day 796.30
30-Day 1189.60
1000
- 0.62

06-Nov-17

7.50 0.15 (2.04%)

13-Nov-17

7.70 0.2 (2.67%)

14-Nov-17

7.32 -0.38 (-4.94%)

06-Dec-17

7.68 0.36 (4.92%)

08-Dec-17

7.30 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.06 7.30 7.30
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 0.50 on BSE
Finance - Investments 755,255 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 718746.60
10-Day 629471.20
30-Day 693218.83
20610
0.65 0.98 1.69 2.67 12.5 0.44

12-Feb-18

0.51 -0.01 (-1.92%)

14-Feb-18

0.51 0 (0%)

15-Feb-18

0.50 -0.01 (-1.96%)

16-Feb-18

0.50 0 (0%)

19-Feb-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.50 0.50
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 150-Day Moving Average of 18.73 today.
Construction & Contracting - Civil 350 16.15 -0.85 -5.00
AVERAGE VOLUME
5-Day 2539.60
10-Day 1938.00
30-Day 3825.27
5100
19.13 19.55 18.44 19.45 - 0.5

12-Feb-18

18.45 0.85 (4.83%)

14-Feb-18

18.25 -0.2 (-1.08%)

15-Feb-18

17.60 -0.65 (-3.56%)

16-Feb-18

17.35 -0.25 (-1.42%)

19-Feb-18

17.00 -0.35 (-2.02%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 91.92%
8-Day 0.00%
91.80
17.85 16.15 16.20
Permanent Magne
Add to
Engineering 6,329 98.20 -5.15 -4.98
AVERAGE VOLUME
5-Day 7290.40
10-Day 5601.70
30-Day 4187.87
1864
95.22 97.15 69.94 60.78 28.22 6.5

12-Feb-18

92.25 4.35 (4.95%)

14-Feb-18

96.85 4.6 (4.99%)

15-Feb-18

101.55 4.7 (4.85%)

16-Feb-18

106.60 5.05 (4.97%)

19-Feb-18

103.35 -3.25 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.42
108.50 98.20 99.05
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
Pharmaceuticals 42 46.75 -0.55 -1.16
AVERAGE VOLUME
5-Day 1184.00
10-Day 1366.20
30-Day 883.30
200
34.44 32.86 27.19 26.18 166.96 4.12

12-Feb-18

47.40 0.9 (1.94%)

14-Feb-18

48.30 0.9 (1.9%)

15-Feb-18

49.20 0.9 (1.86%)

16-Feb-18

48.25 -0.95 (-1.93%)

19-Feb-18

47.30 -0.95 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.20 46.40 46.75
Polson
Add to
Dyes & Pigments 63 17,675.00 -360.70 -2.00
AVERAGE VOLUME
5-Day 134.20
10-Day 338.30
30-Day 291.43
21
21699.56 18835.20 15574.19 15377.48 0.02 0

12-Feb-18

19553.60 -399.05 (-2%)

14-Feb-18

19162.55 -391.05 (-2%)

15-Feb-18

18779.30 -383.25 (-2%)

16-Feb-18

18403.75 -375.55 (-2%)

19-Feb-18

18035.70 -368.05 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18,396.40 17,675.00 17675.00
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 30,630 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 151546.40
10-Day 157852.30
30-Day 133518.57
3550
0.37 0.42 0.92 1.20 - 0.09

12-Feb-18

0.47 0.02 (4.44%)

14-Feb-18

0.49 0.02 (4.26%)

15-Feb-18

0.51 0.02 (4.08%)

16-Feb-18

0.51 0 (0%)

19-Feb-18

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.47 0.49
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
Textiles - Processing 3,000 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 15896.60
10-Day 57543.30
30-Day 135249.27
10000
0.51 0.44 0.30 0.29 - -0.04

12-Feb-18

0.57 -0.02 (-3.39%)

14-Feb-18

0.55 -0.02 (-3.51%)

15-Feb-18

0.53 -0.02 (-3.64%)

16-Feb-18

0.51 -0.02 (-3.77%)

19-Feb-18

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.51 0.47 0.48
Rajdarshan Ind
Add to
Ceramics & Granite 550 19.25 -1.00 -4.94
AVERAGE VOLUME
5-Day 252.00
10-Day 757.80
30-Day 807.87
50
21.57 22.67 19.51 18.27 11.13 0.31

09-Feb-18

19.00 -0.55 (-2.81%)

12-Feb-18

19.00 0 (0%)

14-Feb-18

19.95 0.95 (5%)

16-Feb-18

20.00 0.05 (0.25%)

19-Feb-18

20.25 0.25 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.25 19.25 19.25
Rajkamal Synthe
Add to

ACTIONS

  • Only Buyers in Rajkamal Synthe on BSE
Textiles - Spinning - Synthetic Blended 210 16.80 -0.85 -4.82
AVERAGE VOLUME
5-Day 4467.60
10-Day 9150.80
30-Day 8722.23
2300
15.62 13.38 13.92 13.15 73.04 12.09

12-Feb-18

18.75 -0.35 (-1.83%)

14-Feb-18

18.15 -0.6 (-3.2%)

15-Feb-18

18.00 -0.15 (-0.83%)

16-Feb-18

18.45 0.45 (2.5%)

19-Feb-18

17.65 -0.8 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.50 16.80 16.93
Rander Corp
Add to

ACTIONS

  • Rander Corp has hit 52wk low of Rs 12.36 on BSE
Construction & Contracting - Civil 356 12.36 0.00 0.00
AVERAGE VOLUME
5-Day 35.40
10-Day 1106.60
30-Day 423.83
150
112.36 0.78

24-Jul-17

12.62 -0.25 (-1.94%)

27-Jul-17

12.37 -0.25 (-1.98%)

25-Oct-17

12.37 0 (0%)

26-Oct-17

12.37 0 (0%)

04-Dec-17

12.36 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.61 12.13 12.36
Ravi Kumar Dist
Add to

ACTIONS

  • Only Sellers in Ravi Kumar Dist on NSE
Breweries & Distilleries 9,171 16.45 -0.85 -4.91
AVERAGE VOLUME
5-Day 8066.80
10-Day 14047.90
30-Day 22211.23
365
19.68 18.28 12.86 12.29 25.31 0.58

12-Feb-18

19.20 0.9 (4.92%)

14-Feb-18

20.15 0.95 (4.95%)

15-Feb-18

19.15 -1 (-4.96%)

16-Feb-18

18.20 -0.95 (-4.96%)

19-Feb-18

17.30 -0.9 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.00%
8-Day 0.00%
100
18.15 16.45 16.45
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
  • Only Buyers in Religare Enterp on NSE
Finance - Investments 81,444 60.00 -3.15 -4.99
AVERAGE VOLUME
5-Day 1684678.00
10-Day 1332908.90
30-Day 1088197.23
532145
53.87 59.24 59.58 88.48 - 0.58

12-Feb-18

52.35 2.45 (4.91%)

14-Feb-18

54.95 2.6 (4.97%)

15-Feb-18

57.65 2.7 (4.91%)

16-Feb-18

60.20 2.55 (4.42%)

19-Feb-18

63.15 2.95 (4.9%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 35.76%
8-Day 42.36%
28.21
66.30 60.00 61.98
RSC Intl
Add to
Textiles - Processing 149 4.37 0.00 0.00
AVERAGE VOLUME
5-Day 498.40
10-Day 368.00
30-Day 349.60
1000
218.5 0.6

22-Aug-17

4.26 -0.22 (-4.91%)

01-Nov-17

4.27 0.01 (0.23%)

14-Nov-17

4.27 0 (0%)

20-Nov-17

4.27 0 (0%)

23-Nov-17

4.37 0.1 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.48 4.06 4.35
S R K Ind
Add to
Rubber 387,353 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 677.00
10-Day 7580.90
30-Day 4542.03
1300
250 0.48

09-Feb-18

2.50 0 (0%)

12-Feb-18

2.50 0 (0%)

14-Feb-18

2.50 0 (0%)

15-Feb-18

2.50 0 (0%)

16-Feb-18

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.55 2.50 2.50
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
Aluminium 29,995 47.10 -2.30 -4.66
AVERAGE VOLUME
5-Day 33558.60
10-Day 20238.00
30-Day 23061.43
205
57.08 58.02 50.18 49.96 59.62 3.22

12-Feb-18

49.90 -0.85 (-1.67%)

14-Feb-18

51.45 1.55 (3.11%)

15-Feb-18

51.35 -0.1 (-0.19%)

16-Feb-18

51.90 0.55 (1.07%)

19-Feb-18

49.40 -2.5 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.04
51.85 46.95 47.10
Saffron Ind
Add to
Paper 100 7.95 -0.16 -1.97
AVERAGE VOLUME
5-Day 1103.00
10-Day 1786.20
30-Day 1299.37
3600
- -1.27

31-Jan-18

7.30 -0.2 (-2.67%)

01-Feb-18

7.59 0.29 (3.97%)

02-Feb-18

7.96 0.37 (4.87%)

05-Feb-18

7.96 0 (0%)

12-Feb-18

8.11 0.15 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.27 7.95 7.95
Sai Baba Invest
Add to
Miscellaneous 276,847 13.63 0.00 0.00
AVERAGE VOLUME
5-Day 502.20
10-Day 622.70
30-Day 2690.17
3
14.48 16.27 25.50 29.92 227.17 11.17

12-Feb-18

13.63 0 (0%)

14-Feb-18

13.63 0 (0%)

15-Feb-18

13.63 0 (0%)

16-Feb-18

13.63 0 (0%)

19-Feb-18

13.63 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.90 13.63 13.63
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
Electricals 4,000 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 18131.80
10-Day 17479.80
30-Day 50126.77
6000
1.46 1.28 0.85 0.77 - -0.01

12-Feb-18

0.95 -0.04 (-4.04%)

14-Feb-18

0.91 -0.04 (-4.21%)

15-Feb-18

0.87 -0.04 (-4.4%)

16-Feb-18

0.83 -0.04 (-4.6%)

19-Feb-18

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.82 0.76 0.76
Sanmit Infra
Add to

ACTIONS

  • Sanmit Infra AGM on Sep 28, 2017||Announcement date: Aug 11, 2017
Construction & Contracting - Real Estate 6 7.94 0.00 0.00
AVERAGE VOLUME
5-Day 218.60
10-Day 371.70
30-Day 920.77
405
29.41 0.79

01-Nov-17

7.98 -0.42 (-5%)

17-Nov-17

8.37 0.39 (4.89%)

28-Nov-17

8.78 0.41 (4.9%)

30-Nov-17

8.35 -0.43 (-4.9%)

01-Dec-17

7.94 -0.41 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.76 7.94 7.94
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
Finance - Investments 155,338 2.34 0.00 0.00
AVERAGE VOLUME
5-Day 7524.20
10-Day 7734.60
30-Day 221551.30
500
7.31 0.21

09-Feb-18

2.53 -0.13 (-4.89%)

12-Feb-18

2.41 -0.12 (-4.74%)

14-Feb-18

2.34 -0.07 (-2.9%)

15-Feb-18

2.34 0 (0%)

16-Feb-18

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.34 2.34
Scandent Imag
Add to

ACTIONS

  • Only Buyers in Scandent Imag on BSE
Hospitals & Medical Services 669 21.90 0.00 0.00
AVERAGE VOLUME
5-Day 702.20
10-Day 2937.90
30-Day 1399.83
15
44.69 17.11

08-Feb-18

24.25 0 (0%)

09-Feb-18

24.25 0 (0%)

12-Feb-18

24.25 0 (0%)

15-Feb-18

23.05 -1.2 (-4.95%)

16-Feb-18

21.90 -1.15 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.35%
8-Day 98.03%
100
22.95 20.85 21.90
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Food Processing 75 106.20 -5.55 -4.97
AVERAGE VOLUME
5-Day 347.80
10-Day 546.20
30-Day 1452.00
160
139.25 125.64 97.14 91.71 18.76 3.15

12-Feb-18

121.05 -6.35 (-4.98%)

14-Feb-18

117.90 -3.15 (-2.6%)

15-Feb-18

123.75 5.85 (4.96%)

16-Feb-18

117.60 -6.15 (-4.97%)

19-Feb-18

111.75 -5.85 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
117.30 106.20 106.53
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 4.57 on BSE
Aquaculture 351,164 4.57 -0.24 -4.99
AVERAGE VOLUME
5-Day 6533.80
10-Day 5434.00
30-Day 4459.90
4502
7.29 8.45 47.37 90.74 9.33 0.87

12-Feb-18

5.88 -0.3 (-4.85%)

14-Feb-18

5.59 -0.29 (-4.93%)

15-Feb-18

5.32 -0.27 (-4.83%)

16-Feb-18

5.06 -0.26 (-4.89%)

19-Feb-18

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.05 4.57 4.57
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
Finance - Investments 2,620 1.10 -0.02 -1.79
AVERAGE VOLUME
5-Day 29204.80
10-Day 19152.10
30-Day 14356.93
230
1.40 1.36 3.75 4.89 0 0.93

12-Feb-18

1.59 -0.01 (-0.63%)

14-Feb-18

1.44 -0.15 (-9.43%)

15-Feb-18

1.30 -0.14 (-9.72%)

16-Feb-18

1.17 -0.13 (-10%)

19-Feb-18

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.17 1.07 1.10
Shivom Investme
Add to
Finance - Investments 120 7.13 0.00 0.00
AVERAGE VOLUME
5-Day 243.20
10-Day 867.50
30-Day 10759.40
1100
- 0.83

18-Oct-17

7.65 -0.4 (-4.97%)

23-Oct-17

7.27 -0.38 (-4.97%)

01-Nov-17

7.60 0.33 (4.54%)

13-Dec-17

7.50 -0.1 (-1.32%)

15-Dec-17

7.13 -0.37 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.87 7.13 7.13
Shree Global
Add to

ACTIONS

  • Shree Global has hit 52wk low of Rs 1.74 on BSE
Finance - Investments 1,743 1.66 -0.08 -4.60
AVERAGE VOLUME
5-Day 5593.20
10-Day 3429.30
30-Day 13484.37
4257
2.54 3.08 2.92 2.99 0 0.44

12-Feb-18

1.92 -0.1 (-4.95%)

14-Feb-18

1.83 -0.09 (-4.69%)

15-Feb-18

1.74 -0.09 (-4.92%)

16-Feb-18

1.66 -0.08 (-4.6%)

19-Feb-18

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87
1.82 1.66 1.66
Shyama Infosys
Add to
Pharmaceuticals 200 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 3800.00
10-Day 3710.00
30-Day 3750.00
100
0 0.12

19-Jun-17

1.23 0.05 (4.24%)

27-Jun-17

1.20 -0.03 (-2.44%)

21-Jul-17

1.14 -0.06 (-5%)

31-Jul-17

1.19 0.05 (4.39%)

04-Dec-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 1.14 1.19
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on NSE
Food Processing 2,345 4.15 -0.21 -4.82
AVERAGE VOLUME
5-Day 32582.80
10-Day 18803.70
30-Day 14777.00
2000
4.84 4.81 4.47 4.61 - -0.1

12-Feb-18

4.72 0.22 (4.89%)

14-Feb-18

4.72 0 (0%)

15-Feb-18

4.82 0.1 (2.12%)

16-Feb-18

4.58 -0.24 (-4.98%)

19-Feb-18

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 80.20%
8-Day 0.00%
97.36
4.57 4.15 4.15
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
Engineering - Heavy 31 4.24 -0.21 -4.72
AVERAGE VOLUME
5-Day 2911.40
10-Day 2855.80
30-Day 7106.43
1216
4.54 4.15 3.62 3.74 - 0.63

12-Feb-18

4.45 -0.21 (-4.51%)

14-Feb-18

4.65 0.2 (4.49%)

15-Feb-18

4.80 0.15 (3.23%)

16-Feb-18

4.56 -0.24 (-5%)

19-Feb-18

4.45 -0.11 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.67 4.23 4.29
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
Pharmaceuticals 1 104.55 0.00 0.00
AVERAGE VOLUME
5-Day 413.20
10-Day 516.50
30-Day 1911.30
1
110.30 104.52 130.61 130.72 64.54 9.66

12-Feb-18

118.35 0.35 (0.3%)

14-Feb-18

112.55 -5.8 (-4.9%)

15-Feb-18

114.90 2.35 (2.09%)

16-Feb-18

110.05 -4.85 (-4.22%)

19-Feb-18

104.55 -5.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.75 99.35 104.55
Sri Vajra Gran
Add to

ACTIONS

  • Only Sellers in Sri Vajra Gran on BSE
Ceramics & Granite 10,200 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 4160.00
10-Day 2650.00
30-Day 1370.00
1000
4.86 5.07 5.45 4.71 - -0.73

12-Feb-18

3.84 -0.2 (-4.95%)

14-Feb-18

3.65 -0.19 (-4.95%)

15-Feb-18

3.47 -0.18 (-4.93%)

16-Feb-18

3.30 -0.17 (-4.9%)

19-Feb-18

3.14 -0.16 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.29 2.99 2.99
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
Finance - Investments 6,670 11.10 -0.55 -4.72
AVERAGE VOLUME
5-Day 190395.40
10-Day 268315.50
30-Day 1291785.27
86219
14.80 12.36 8.77 10.39 - 4.98

12-Feb-18

12.90 0.6 (4.88%)

14-Feb-18

13.50 0.6 (4.65%)

15-Feb-18

12.85 -0.65 (-4.81%)

16-Feb-18

12.25 -0.6 (-4.67%)

19-Feb-18

11.65 -0.6 (-4.9%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
12.20 11.10 11.16
Sterling Intl
Add to
Computers - Software Medium & Small 8,466 1.60 -0.08 -4.76
AVERAGE VOLUME
5-Day 250221.80
10-Day 159632.40
30-Day 184143.13
39381
2.33 2.03 1.62 1.71 160 0.02

12-Feb-18

1.97 0.09 (4.79%)

14-Feb-18

1.93 -0.04 (-2.03%)

15-Feb-18

1.85 -0.08 (-4.15%)

16-Feb-18

1.76 -0.09 (-4.86%)

19-Feb-18

1.68 -0.08 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.76 1.60 1.60
STI India
Add to

ACTIONS

  • STI India closes above 50-Day Moving Average of 20.55 today.
Textiles - Spinning - Cotton Blended 38 18.80 0.80 4.44
AVERAGE VOLUME
5-Day 113.80
10-Day 127.40
30-Day 1969.40
205
- -6.81

05-Feb-18

17.15 -0.9 (-4.99%)

08-Feb-18

18.00 0.85 (4.96%)

12-Feb-18

17.40 -0.6 (-3.33%)

14-Feb-18

18.05 0.65 (3.74%)

16-Feb-18

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 0.00%
8-Day 0.00%
100
18.90 17.10 18.89
Stone India
Add to

ACTIONS

  • Only Sellers in Stone India on BSE
  • Stone India has hit 52wk low of Rs 29.35 on BSE
Electric Equipment 4,574 29.35 0.00 0.00
AVERAGE VOLUME
5-Day 7223.80
10-Day 7089.80
30-Day 18366.60
7750
45.90 51.20 55.89 57.07 - 1.11

12-Feb-18

31.05 -1.6 (-4.9%)

14-Feb-18

29.50 -1.55 (-4.99%)

15-Feb-18

29.35 -0.15 (-0.51%)

16-Feb-18

29.35 0 (0%)

19-Feb-18

29.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.80 29.35 29.35
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 7.29 on BSE
Construction & Contracting - Real Estate 1,374,406 7.29 -0.38 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
15843
13.73 14.06 23.70 29.86 243 3.84

12-Feb-18

9.39 -0.49 (-4.96%)

14-Feb-18

8.93 -0.46 (-4.9%)

15-Feb-18

8.49 -0.44 (-4.93%)

16-Feb-18

8.07 -0.42 (-4.95%)

19-Feb-18

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.05 7.29 7.29
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
Power - Generation & Distribution 9,659 1.17 -0.06 -4.88
AVERAGE VOLUME
5-Day 35972.00
10-Day 48814.30
30-Day 145222.83
25575
1.57 1.41 1.12 1.32 - -1.46

12-Feb-18

1.41 -0.05 (-3.42%)

14-Feb-18

1.39 -0.02 (-1.42%)

15-Feb-18

1.35 -0.04 (-2.88%)

16-Feb-18

1.29 -0.06 (-4.44%)

19-Feb-18

1.23 -0.06 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.29 1.17 1.17
Suyog Tele
Add to

ACTIONS

  • Only Buyers in Suyog Tele on BSE
Telecommunications - Service 6 399.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
375.26 359.87 359.34 373.28 25.56 7.78

12-Feb-18

376.00 17 (4.74%)

14-Feb-18

394.65 18.65 (4.96%)

15-Feb-18

402.10 7.45 (1.89%)

16-Feb-18

408.00 5.9 (1.47%)

19-Feb-18

399.00 -9 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74
418.95 379.05 399.00
Swadeshi Ind
Add to
Plastics 279,261 1.49 -0.07 -4.49
AVERAGE VOLUME
5-Day 16609.00
10-Day 13235.30
30-Day 58147.67
2400
2.34 2.69 4.54 5.10 - 1.46

12-Feb-18

1.90 -0.09 (-4.52%)

14-Feb-18

1.81 -0.09 (-4.74%)

15-Feb-18

1.72 -0.09 (-4.97%)

16-Feb-18

1.64 -0.08 (-4.65%)

19-Feb-18

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.63 1.49 1.49
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
Pharmaceuticals 100 7.86 0.00 0.00
AVERAGE VOLUME
5-Day 772.80
10-Day 1240.90
30-Day 1041.73
278
- 11.56

06-Nov-17

7.49 0.35 (4.9%)

07-Nov-17

7.86 0.37 (4.94%)

13-Nov-17

7.86 0 (0%)

21-Nov-17

7.86 0 (0%)

27-Nov-17

7.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.25 7.47 7.86
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Finance - Investments 11,965 1.45 -0.06 -3.97
AVERAGE VOLUME
5-Day 10682.60
10-Day 25833.00
30-Day 66835.70
1566
1.90 2.06 3.15 5.09 20.71 0.15

12-Feb-18

1.79 -0.08 (-4.28%)

14-Feb-18

1.71 -0.08 (-4.47%)

15-Feb-18

1.63 -0.08 (-4.68%)

16-Feb-18

1.55 -0.08 (-4.91%)

19-Feb-18

1.51 -0.04 (-2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.58 1.44 1.45
Synthiko Foils
Add to
Metals - Non Ferrous 300 37.40 1.75 4.91
AVERAGE VOLUME
5-Day 1083.60
10-Day 787.60
30-Day 1055.53
15
38.38 35.02 28.63 26.10 19.48 2.16

12-Feb-18

29.45 -1.5 (-4.85%)

14-Feb-18

30.90 1.45 (4.92%)

15-Feb-18

32.40 1.5 (4.85%)

16-Feb-18

34.00 1.6 (4.94%)

19-Feb-18

35.65 1.65 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.40 33.90 37.40
Tarai Foods
Add to

ACTIONS

  • Only Sellers in Tarai Foods on BSE
Food Processing 1,000 7.28 0.33 4.75
AVERAGE VOLUME
5-Day 1440.80
10-Day 959.10
30-Day 3795.63
5
7.01 6.69 6.35 6.15 - -0.46

09-Feb-18

6.83 -0.35 (-4.87%)

12-Feb-18

7.00 0.17 (2.49%)

14-Feb-18

7.00 0 (0%)

16-Feb-18

6.80 -0.2 (-2.86%)

19-Feb-18

6.95 0.15 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.29 6.61 7.28
Thomas Scott
Add to
Textiles - Synthetic & Silk 1,399 17.60 -0.90 -4.86
AVERAGE VOLUME
5-Day 1942.40
10-Day 2112.90
30-Day 2277.27
1
92.63 0.8

31-Jan-18

17.50 0.35 (2.04%)

01-Feb-18

17.50 0 (0%)

02-Feb-18

18.00 0.5 (2.86%)

06-Feb-18

18.50 0.5 (2.78%)

07-Feb-18

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 17.60 17.60
Tiaan Ayurvedic
Add to
Finance - Investments 146,161 13.80 -0.70 -4.83
AVERAGE VOLUME
5-Day 23634.80
10-Day 59472.70
30-Day 63428.77
400
15.50 18.49 24.59 26.24 20.91 1.41

12-Feb-18

16.40 -0.85 (-4.93%)

14-Feb-18

16.85 0.45 (2.74%)

15-Feb-18

16.05 -0.8 (-4.75%)

16-Feb-18

15.25 -0.8 (-4.98%)

19-Feb-18

14.50 -0.75 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.20 13.80 13.80
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
Hospitals & Medical Services 400 2.20 -0.04 -1.79
AVERAGE VOLUME
5-Day 15147.40
10-Day 14321.20
30-Day 25677.87
700
2.34 2.27 2.41 2.57 - 0.4

12-Feb-18

2.20 0.01 (0.46%)

14-Feb-18

2.13 -0.07 (-3.18%)

15-Feb-18

2.22 0.09 (4.23%)

16-Feb-18

2.14 -0.08 (-3.6%)

19-Feb-18

2.24 0.1 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.35 2.13 2.20
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Only Buyers in Tuni Textile on BSE
Textiles - Weaving 135,906 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 110864.80
10-Day 56732.50
30-Day 25499.70
6005
0.49 0.49 0.49 0.49 - 0.52

27-Jul-17

0.49 0 (0%)

28-Jul-17

0.49 0 (0%)

15-Feb-18

0.49 0 (0%)

16-Feb-18

0.49 0 (0%)

19-Feb-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Twinstar Ind
Add to
Computers - Software Medium & Small 200 2.39 -0.12 -4.78
AVERAGE VOLUME
5-Day 23295.20
10-Day 20103.10
30-Day 23917.03
14005
2.44 2.40 1.79 1.79 11.95 0.22

12-Feb-18

2.35 0.11 (4.91%)

14-Feb-18

2.46 0.11 (4.68%)

15-Feb-18

2.58 0.12 (4.88%)

16-Feb-18

2.64 0.06 (2.33%)

19-Feb-18

2.51 -0.13 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.10
2.63 2.39 2.45
Unipro Technolo
Add to
Miscellaneous 800 4.38 -0.23 -4.99
AVERAGE VOLUME
5-Day 3170.00
10-Day 1737.70
30-Day 7433.47
1501
6.02 7.66 10.88 0.00 13.69 0.75

05-Feb-18

4.63 0.22 (4.99%)

08-Feb-18

4.86 0.23 (4.97%)

14-Feb-18

5.10 0.24 (4.94%)

15-Feb-18

4.85 -0.25 (-4.9%)

19-Feb-18

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.38 4.68
Universal Starc
Add to
Miscellaneous 200 32.50 1.50 4.84
AVERAGE VOLUME
5-Day 1341.20
10-Day 1306.60
30-Day 974.53
5
26.27 23.67 27.19 27.61 - 3.21

12-Feb-18

29.50 1 (3.51%)

14-Feb-18

29.50 0 (0%)

15-Feb-18

29.00 -0.5 (-1.69%)

16-Feb-18

30.45 1.45 (5%)

19-Feb-18

31.00 0.55 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.55 29.45 32.50
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
Trading 638,088 7.03 -0.37 -5.00
AVERAGE VOLUME
5-Day 1130715.20
10-Day 1060163.60
30-Day 2605271.53
79840
9.06 7.63 3.52 2.89 234.33 2.92

12-Feb-18

8.21 0.39 (4.99%)

14-Feb-18

8.61 0.4 (4.87%)

15-Feb-18

8.18 -0.43 (-4.99%)

16-Feb-18

7.78 -0.4 (-4.89%)

19-Feb-18

7.40 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.77 7.03 7.03
V R Woodarts
Add to
Miscellaneous 2,500 7.73 0.00 0.00
AVERAGE VOLUME
5-Day 2160.00
10-Day 1130.00
30-Day 1370.57
1000
- -9.91

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 392,169||Deal Price: 221.20||Value (cr): 8.67||Time: 10:18am
  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 183,410 221.55 -11.65 -5.00
AVERAGE VOLUME
5-Day 1641025.20
10-Day 928022.30
30-Day 623669.47
879850
361.02 374.52 300.58 275.02 31.83 11.38

12-Feb-18

212.10 10.1 (5%)

14-Feb-18

222.70 10.6 (5%)

15-Feb-18

233.80 11.1 (4.98%)

16-Feb-18

245.45 11.65 (4.98%)

19-Feb-18

233.20 -12.25 (-4.99%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 77.97%
8-Day 69.57%
76.31
244.85 221.55 222.42
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
Textiles - Hosiery & Knitwear 154,592 0.27 0.01 3.85
AVERAGE VOLUME
5-Day 42092.00
10-Day 60502.60
30-Day 91910.40
39200
0.25 0.23 0.23 0.23 27 0.26

12-Feb-18

0.23 0 (0%)

14-Feb-18

0.23 0 (0%)

15-Feb-18

0.24 0.01 (4.35%)

16-Feb-18

0.25 0.01 (4.17%)

19-Feb-18

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 0.27
Veritas
Add to
Engineering 10 192.00 -0.75 -0.39
AVERAGE VOLUME
5-Day 55.80
10-Day 97.10
30-Day 237.17
40
72.73 3.34

07-Feb-18

188.70 3.7 (2%)

09-Feb-18

189.00 0.3 (0.16%)

12-Feb-18

192.75 3.75 (1.98%)

14-Feb-18

192.75 0 (0%)

15-Feb-18

192.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
196.60 188.90 192.00
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
Finance - General 43,701 6.69 -0.35 -4.97
AVERAGE VOLUME
5-Day 59168.00
10-Day 77468.00
30-Day 151598.53
21510
10.40 9.65 6.99 7.26 60.82 6.14

12-Feb-18

8.64 -0.45 (-4.95%)

14-Feb-18

8.21 -0.43 (-4.98%)

15-Feb-18

7.80 -0.41 (-4.99%)

16-Feb-18

7.41 -0.39 (-5%)

19-Feb-18

7.04 -0.37 (-4.99%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
7.39 6.69 6.69
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
Computers - Software - Training 765,610 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 244086.00
10-Day 741118.80
30-Day 1667063.23
57759
1.76 1.53 1.39 2.14 13.3 0.94

12-Feb-18

1.70 -0.08 (-4.49%)

14-Feb-18

1.62 -0.08 (-4.71%)

15-Feb-18

1.54 -0.08 (-4.94%)

16-Feb-18

1.47 -0.07 (-4.55%)

19-Feb-18

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.47 1.33 1.33
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
Computers - Software Medium & Small 6,177,863 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 6030354.40
10-Day 3150860.90
30-Day 3765906.53
153850
0.20 0.17 0.17 0.19 23 0.2

12-Feb-18

0.22 0 (0%)

14-Feb-18

0.22 0 (0%)

15-Feb-18

0.23 0.01 (4.55%)

16-Feb-18

0.23 0 (0%)

19-Feb-18

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 65.41%
8-Day 0.00%
61.75
0.24 0.23 0.23
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
Textiles - Spinning - Cotton Blended 504 2.30 0.00 0.00
AVERAGE VOLUME
5-Day 9989.80
10-Day 6918.20
30-Day 11439.23
1004
2.22 2.16 2.08 2.04 - -0.1

12-Feb-18

2.20 0.04 (1.85%)

14-Feb-18

2.24 0.04 (1.82%)

15-Feb-18

2.28 0.04 (1.79%)

16-Feb-18

2.27 -0.01 (-0.44%)

19-Feb-18

2.30 0.03 (1.32%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.76%
8-Day 99.66%
99.75
2.34 2.26 2.30
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 99 6.14 0.02 0.33
AVERAGE VOLUME
5-Day 113964.40
10-Day 69647.30
30-Day 54165.33
5431
7.05 8.85 17.36 21.89 0 4.87

12-Feb-18

6.00 0.02 (0.33%)

14-Feb-18

6.00 0 (0%)

15-Feb-18

6.11 0.11 (1.83%)

16-Feb-18

6.12 0.01 (0.16%)

19-Feb-18

6.12 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.24 6.00 6.15

all stats