Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 24 Mar 12:32

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Aadhaar Venture
Add to
Miscellaneous 1,331,466 1.12 -0.02 -1.75
AVERAGE VOLUME
5-Day 56004.60
10-Day 47481.60
30-Day 164710.53
59212
1.20 1.20 1.20 1.20 112 0.05

28-Feb-17

1.20 1.08 (900%)

01-Mar-17

1.20 1.08 (900%)

21-Mar-17

1.18 1.06 (883.33%)

22-Mar-17

1.16 -0.02 (-1.69%)

23-Mar-17

1.14 -0.02 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.16 1.12 1.12
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
Steel - Sponge Iron 6,000 7.71 -0.40 -4.93
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
18000
8.27 6.65 6.62 7.05 0 0.4

10-Mar-17

9.00 -0.03 (-0.33%)

14-Mar-17

8.55 -0.45 (-5%)

17-Mar-17

8.97 0.42 (4.91%)

21-Mar-17

8.53 -0.44 (-4.91%)

23-Mar-17

8.11 -0.42 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 76.67%
100
8.51 7.71 7.71
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on BSE
Shipping 80,276 21.20 -1.10 -4.93
AVERAGE VOLUME
5-Day 119842.20
10-Day 125584.00
30-Day 61868.63
23835
25.03 27.02 29.70 30.05 - -0.07

17-Mar-17

22.40 1.05 (4.92%)

20-Mar-17

23.50 1.1 (4.91%)

21-Mar-17

24.65 1.15 (4.89%)

22-Mar-17

23.45 -1.2 (-4.87%)

23-Mar-17

22.30 -1.15 (-4.9%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
23.40 21.20 21.20
Abhinav Leasing
Add to
Finance - Leasing & Hire Purchase 100 17.55 -0.90 -4.88
AVERAGE VOLUME
5-Day 155865.60
10-Day 110201.20
30-Day 78707.33
12350
19.99 19.81 0.00 0.00 438.75 15.95

17-Mar-17

19.60 0.05 (0.26%)

20-Mar-17

19.65 0.05 (0.26%)

21-Mar-17

19.80 0.15 (0.76%)

22-Mar-17

19.15 -0.65 (-3.28%)

23-Mar-17

18.45 -0.7 (-3.66%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 65.40%
8-Day 66.62%
78.62
19.35 17.55 17.84
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
Miscellaneous 40,628 4.53 -0.23 -4.83
AVERAGE VOLUME
5-Day 484476.60
10-Day 247810.10
30-Day 109372.67
67799
6.10 7.02 16.46 23.52 453 8.09

17-Mar-17

4.37 -0.23 (-5%)

20-Mar-17

4.58 0.21 (4.81%)

21-Mar-17

4.75 0.17 (3.71%)

22-Mar-17

4.81 0.06 (1.26%)

23-Mar-17

4.76 -0.05 (-1.04%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 87.42%
8-Day 87.55%
77.62
4.99 4.53 4.68
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant AGM on Sep 09, 2016||Announcement date: Aug 02, 2016
Pumps 583 8.20 -0.04 -0.49
AVERAGE VOLUME
5-Day 544.20
10-Day 446.90
30-Day 1460.60
617
7.36 6.62 5.63 6.00 - 3.09

09-Mar-17

8.19 0.39 (5%)

14-Mar-17

8.14 -0.05 (-0.61%)

16-Mar-17

8.11 -0.03 (-0.37%)

21-Mar-17

8.10 -0.01 (-0.12%)

23-Mar-17

8.24 0.14 (1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.67%
8-Day 99.52%
100
8.24 7.83 8.20
Adinath Exim
Add to
Trading 100 20.40 0.40 2.00
AVERAGE VOLUME
5-Day 133.60
10-Day 480.50
30-Day 880.43
1
19.69 19.50 17.25 16.36 - 1.24

15-Mar-17

20.30 0.3 (1.5%)

20-Mar-17

20.50 0.2 (0.99%)

21-Mar-17

20.50 0 (0%)

22-Mar-17

19.50 -1 (-4.88%)

23-Mar-17

20.00 0.5 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 20.40
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 150-Day Moving Average of 27.78 today.
Miscellaneous 423 26.35 -1.35 -4.87
AVERAGE VOLUME
5-Day 58.20
10-Day 74.90
30-Day 145.07
35
28.34 27.65 27.23 26.74 - 1.07

16-Mar-17

27.75 1.2 (4.52%)

17-Mar-17

28.45 0.7 (2.52%)

20-Mar-17

28.45 0 (0%)

21-Mar-17

28.00 -0.45 (-1.58%)

23-Mar-17

27.70 -0.3 (-1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.05 26.35 26.35
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 1,349,378 1.24 -0.02 -1.59
AVERAGE VOLUME
5-Day 34701.00
10-Day 56390.10
30-Day 591504.10
12500
1.38 1.37 1.13 1.02 124 0.12

17-Mar-17

1.34 -0.02 (-1.47%)

20-Mar-17

1.32 -0.02 (-1.49%)

21-Mar-17

1.30 -0.02 (-1.52%)

22-Mar-17

1.28 -0.02 (-1.54%)

23-Mar-17

1.26 -0.02 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.12%
8-Day 0.00%
100
1.28 1.24 1.24
Amit Intern
Add to
Textiles - Hosiery & Knitwear 5,000 4.89 0.01 0.20
AVERAGE VOLUME
5-Day 3263.00
10-Day 1744.70
30-Day 812.10
30
4.47 4.28 3.68 4.12 - 0.49

17-Mar-17

4.73 -0.02 (-0.42%)

20-Mar-17

4.94 0.21 (4.44%)

21-Mar-17

4.90 -0.04 (-0.81%)

22-Mar-17

4.90 0 (0%)

23-Mar-17

4.88 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.12 4.64 4.89
Amit Spinning
Add to
Textiles - Spinning - Cotton Blended 7,999 0.98 -0.05 -4.85
AVERAGE VOLUME
5-Day 3041.20
10-Day 1815.30
30-Day 2303.70
1001
- -0.06

16-Mar-17

1.04 0 (0%)

17-Mar-17

1.00 -0.04 (-3.85%)

20-Mar-17

0.97 -0.03 (-3%)

21-Mar-17

0.99 0.02 (2.06%)

22-Mar-17

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 98.70%
8-Day 98.97%
92.31
1.08 0.98 0.98
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
  • Only Sellers in Amrapali Fincap on BSE
Finance - General 43,200 68.85 -2.40 -3.37
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
800400
91.61 95.49 100.38 0.00 0 0.65

16-Mar-17

87.40 -4.6 (-5%)

17-Mar-17

83.05 -4.35 (-4.98%)

20-Mar-17

78.90 -4.15 (-5%)

22-Mar-17

75.00 -3.9 (-4.94%)

23-Mar-17

71.25 -3.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.70%
100
74.80 68.85 68.85
Aplab
Add to

ACTIONS

  • Only Buyers in Aplab on BSE
Telecommunications - Equipment 25 27.95 0.95 3.52
AVERAGE VOLUME
5-Day 658.00
10-Day 928.20
30-Day 877.43
3
- -2.5

14-Mar-17

25.85 -1.35 (-4.96%)

15-Mar-17

24.60 -1.25 (-4.84%)

16-Mar-17

25.80 1.2 (4.88%)

17-Mar-17

26.45 0.65 (2.52%)

21-Mar-17

27.00 0.55 (2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 28.08
Aptus Ind
Add to
Computers - Software 62,003 2.72 0.00 0.00
AVERAGE VOLUME
5-Day 9692.60
10-Day 6357.70
30-Day 63289.97
4065
3.25 3.59 3.84 4.56 - 5.79

17-Mar-17

2.78 -0.05 (-1.77%)

20-Mar-17

2.73 -0.05 (-1.8%)

21-Mar-17

2.72 -0.01 (-0.37%)

22-Mar-17

2.72 0 (0%)

23-Mar-17

2.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.72 2.72
Aravali Sec
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 2.47 on BSE
Finance - Investments 134 3.49 -0.18 -4.90
AVERAGE VOLUME
5-Day 375.80
10-Day 542.30
30-Day 1653.63
16
3.62 3.49 3.87 4.11 - -5.45

17-Mar-17

3.74 0.15 (4.18%)

20-Mar-17

3.56 -0.18 (-4.81%)

21-Mar-17

3.39 -0.17 (-4.78%)

22-Mar-17

3.54 0.15 (4.42%)

23-Mar-17

3.67 0.13 (3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 94.25%
100
3.85 3.49 3.49
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 1,279,597 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 16364.00
10-Day 24770.30
30-Day 33963.90
18752
1.89 2.20 2.86 2.65 - 0.16

17-Mar-17

1.63 -0.03 (-1.81%)

20-Mar-17

1.60 -0.03 (-1.84%)

21-Mar-17

1.60 0 (0%)

22-Mar-17

1.60 0 (0%)

23-Mar-17

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.10%
100
1.63 1.60 1.60
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
Electric Equipment 273,002 39.00 0.00 0.00
AVERAGE VOLUME
5-Day 1096.20
10-Day 1085.40
30-Day 230345.43
2
49.19 44.29 35.91 34.62 - 3.95

17-Mar-17

41.60 -2.15 (-4.91%)

20-Mar-17

39.55 -2.05 (-4.93%)

21-Mar-17

39.00 -0.55 (-1.39%)

22-Mar-17

39.00 0 (0%)

23-Mar-17

39.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 39.00 39.00
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 1.75 on BSE
Leather Products 4,818 1.83 0.08 4.57
AVERAGE VOLUME
5-Day 3952.60
10-Day 4344.20
30-Day 3086.17
500
2.50 2.86 6.29 7.04 - 0.14

17-Mar-17

1.87 -0.08 (-4.1%)

20-Mar-17

1.78 -0.09 (-4.81%)

21-Mar-17

1.83 0.05 (2.81%)

22-Mar-17

1.75 -0.08 (-4.37%)

23-Mar-17

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.75 1.83
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 30-Day Moving Average of 28.41 today.
Packaging 35 27.50 -0.20 -0.72
AVERAGE VOLUME
5-Day 422.00
10-Day 2049.60
30-Day 1674.83
323
13.75 0.91

14-Mar-17

27.30 0.95 (3.61%)

16-Mar-17

27.50 0.2 (0.73%)

17-Mar-17

27.25 -0.25 (-0.91%)

20-Mar-17

27.25 0 (0%)

21-Mar-17

27.70 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 58.07%
8-Day 57.65%
50.00
29.05 26.35 26.79
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Only Sellers in Avance Tech on BSE
Computers - Software Medium & Small 1,852,682 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 33203.60
10-Day 33002.00
30-Day 37131.67
100
0.31 0.31 0.31 0.31 - 0.16

17-Mar-17

0.31 0 (0%)

20-Mar-17

0.31 0 (0%)

21-Mar-17

0.31 0 (0%)

22-Mar-17

0.31 0 (0%)

23-Mar-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.31 0.31
B Nanji Ent
Add to

ACTIONS

  • Only Buyers in B Nanji Ent on BSE
Construction & Contracting - Civil 291 16.02 0.76 4.98
AVERAGE VOLUME
5-Day 474.60
10-Day 1613.10
30-Day 1096.77
9
2.62 0.44

06-Mar-17

15.42 0.72 (4.9%)

07-Mar-17

16.10 0.68 (4.41%)

09-Mar-17

15.30 -0.8 (-4.97%)

10-Mar-17

14.54 -0.76 (-4.97%)

20-Mar-17

15.26 0.72 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.02 14.50 16.02
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 50,349 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 8340.40
10-Day 4470.70
30-Day 28581.63
5634
0.28 0.29 0.32 0.31 0 0.22

17-Mar-17

0.27 0 (0%)

20-Mar-17

0.27 0 (0%)

21-Mar-17

0.28 0.01 (3.7%)

22-Mar-17

0.29 0.01 (3.57%)

23-Mar-17

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Beardsell
Add to

ACTIONS

  • Beardsell Dividend||Interim Dividend 15.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
Miscellaneous 2,047 533.65 -28.05 -4.99
AVERAGE VOLUME
5-Day 5031.60
10-Day 3385.50
30-Day 1731.47
1144
410.85 399.75 0.00 0.00 33.75 7.11

17-Mar-17

462.20 22 (5%)

20-Mar-17

485.30 23.1 (5%)

21-Mar-17

509.55 24.25 (5%)

22-Mar-17

535.00 25.45 (4.99%)

23-Mar-17

561.70 26.7 (4.99%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 77.35%
8-Day 81.18%
70.54
589.75 533.65 546.59
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on BSE
Metals - Non Ferrous 40,576 1.29 0.00 0.00
AVERAGE VOLUME
5-Day 2008.20
10-Day 3419.50
30-Day 8586.10
8500
1.20 1.23 1.28 1.29 0.35 -0.02

16-Mar-17

1.25 -0.04 (-3.1%)

17-Mar-17

1.31 0.06 (4.8%)

20-Mar-17

1.36 0.05 (3.82%)

22-Mar-17

1.35 -0.01 (-0.74%)

23-Mar-17

1.29 -0.06 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.23 1.23
Blue Chip
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
Finance - Investments 5,422 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 5682.40
10-Day 3025.20
30-Day 4174.63
20
- 1.38

06-Mar-17

0.33 -0.01 (-2.94%)

07-Mar-17

0.33 0 (0%)

15-Mar-17

0.34 0.01 (3.03%)

20-Mar-17

0.35 0.01 (2.94%)

21-Mar-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 97.84%
8-Day 70.91%
100
0.35 0.33 0.33
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 95 43.55 -2.25 -4.91
AVERAGE VOLUME
5-Day 1272.00
10-Day 1028.00
30-Day 476.77
336
46.29 45.24 38.01 37.11 35.41 2.47

17-Mar-17

44.70 -2.35 (-4.99%)

20-Mar-17

44.70 0 (0%)

21-Mar-17

46.00 1.3 (2.91%)

22-Mar-17

43.80 -2.2 (-4.78%)

23-Mar-17

45.80 2 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.97%
100
48.05 43.55 43.56
Bothra Metals
Add to

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 12.80 on BSE
Aluminium 4,000 29.25 0.75 2.63
AVERAGE VOLUME
5-Day 28000.00
10-Day 20400.00
30-Day 33000.00
32000
0 2.27

10-Mar-17

22.70 1.7 (8.1%)

14-Mar-17

23.90 1.2 (5.29%)

15-Mar-17

25.00 1.1 (4.6%)

16-Mar-17

26.10 1.1 (4.4%)

17-Mar-17

28.50 2.4 (9.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.45 27.10 29.25
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 3,888,618 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 287162.60
10-Day 265178.60
30-Day 929475.97
415300
0.15 0.17 0.15 0.13 0 -7.5

17-Mar-17

0.15 0 (0%)

20-Mar-17

0.15 0 (0%)

21-Mar-17

0.15 0 (0%)

22-Mar-17

0.15 0 (0%)

23-Mar-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
  • Camson Seeds has hit 52wk low of Rs 9.75 on BSE
Miscellaneous 2,225 9.75 -0.51 -4.97
AVERAGE VOLUME
5-Day 79180.20
10-Day 66005.70
30-Day 82492.93
33995
14.39 16.31 0.00 0.00 0 0.38

17-Mar-17

11.66 -0.44 (-3.64%)

20-Mar-17

11.57 -0.09 (-0.77%)

21-Mar-17

11.12 -0.45 (-3.89%)

22-Mar-17

10.79 -0.33 (-2.97%)

23-Mar-17

10.26 -0.53 (-4.91%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 94.01%
8-Day 90.92%
98.41
10.77 9.75 9.76
CCL Internation
Add to

ACTIONS

  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
  • Only Sellers in CCL Internation on BSE
Cement - Mini 188,604 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 469.00
10-Day 2406.00
30-Day 2485.57
202
21.00 21.57 30.39 36.90 8.33 1.05

17-Mar-17

21.00 0 (0%)

20-Mar-17

21.00 0 (0%)

21-Mar-17

21.00 0 (0%)

22-Mar-17

21.00 0 (0%)

23-Mar-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 1.41 on BSE
Textiles - Spinning - Cotton Blended 1,010 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 11143.20
10-Day 15093.70
30-Day 10376.23
1700
1.74 1.80 2.08 2.37 143 0.29

17-Mar-17

1.51 0 (0%)

20-Mar-17

1.51 0 (0%)

21-Mar-17

1.80 0.29 (19.21%)

22-Mar-17

1.55 -0.25 (-13.89%)

23-Mar-17

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.18%
8-Day 95.37%
100
1.57 1.43 1.43
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 2.20 on BSE
Finance - General 57,705 2.18 -0.11 -4.80
AVERAGE VOLUME
5-Day 294479.40
10-Day 357660.20
30-Day 497159.13
37891
2.90 3.44 5.77 9.92 109 2.83

17-Mar-17

2.69 0.04 (1.51%)

20-Mar-17

2.66 -0.03 (-1.12%)

21-Mar-17

2.53 -0.13 (-4.89%)

22-Mar-17

2.41 -0.12 (-4.74%)

23-Mar-17

2.29 -0.12 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.46%
8-Day 82.83%
100
2.40 2.18 2.18
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 215.10 on BSE
Finance - Investments 187 240.00 -10.50 -4.19
AVERAGE VOLUME
5-Day 16958.40
10-Day 12451.90
30-Day 14479.37
3913
283.33 286.16 310.03 310.66 - 21.78

17-Mar-17

213.45 -31.55 (-12.88%)

20-Mar-17

246.30 32.85 (15.39%)

21-Mar-17

250.00 3.7 (1.5%)

22-Mar-17

246.65 -3.35 (-1.34%)

23-Mar-17

250.50 3.85 (1.56%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 68.75%
8-Day 72.53%
100
263.00 238.00 238.00
Crown Tours
Add to

ACTIONS

  • Crown Tours Block Deal on BSE||Qty: 790,000||Deal Price: 35.50||Value (cr): 2.80||Time: 09:18am
Miscellaneous 2,906 32.50 -1.70 -4.97
AVERAGE VOLUME
5-Day 26421.00
10-Day 21114.50
30-Day 44003.80
986723
39.45 39.12 40.98 38.42 51.59 1.53

17-Mar-17

38.90 0.75 (1.97%)

20-Mar-17

37.60 -1.3 (-3.34%)

21-Mar-17

35.75 -1.85 (-4.92%)

22-Mar-17

36.00 0.25 (0.7%)

23-Mar-17

34.20 -1.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 35.47
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
Computers - Software Medium & Small 18,280 15.67 -0.82 -4.97
AVERAGE VOLUME
5-Day 57033.60
10-Day 31047.00
30-Day 17124.40
37116
9.40 8.99 6.75 6.41 1.52 0.29

17-Mar-17

13.59 0.64 (4.94%)

20-Mar-17

14.26 0.67 (4.93%)

21-Mar-17

14.97 0.71 (4.98%)

22-Mar-17

15.71 0.74 (4.94%)

23-Mar-17

16.49 0.78 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.31 15.67 15.95
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
Finance - Investments 31,448 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 14356.00
10-Day 66248.70
30-Day 26820.83
100
0.19 0.19 0.19 0.19 0 0.18

17-Mar-17

0.19 0 (0%)

20-Mar-17

0.19 0 (0%)

21-Mar-17

0.20 0.01 (5.26%)

22-Mar-17

0.19 -0.01 (-5%)

23-Mar-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Devhari Exports
Add to
Miscellaneous 47,850 10.15 0.02 0.20
AVERAGE VOLUME
5-Day 800008.00
10-Day 602727.00
30-Day 352354.17
47850
10.60 9.98 0.00 0.00 - 10.57

17-Mar-17

10.06 0.08 (0.8%)

20-Mar-17

10.02 -0.04 (-0.4%)

21-Mar-17

10.05 0.03 (0.3%)

22-Mar-17

10.10 0.05 (0.5%)

23-Mar-17

10.13 0.03 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.63 9.63 10.15
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
Finance - Leasing & Hire Purchase 300 5.70 0.26 4.78
AVERAGE VOLUME
5-Day 1343.80
10-Day 879.50
30-Day 614.37
300
5.79 6.32 5.56 5.23 5.43 0.39

16-Mar-17

5.01 -0.09 (-1.76%)

17-Mar-17

5.01 0 (0%)

20-Mar-17

5.00 -0.01 (-0.2%)

22-Mar-17

5.25 0.25 (5%)

23-Mar-17

5.44 0.19 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.71 5.17 5.69
Divine Multi
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
Media & Entertainment 170,000 0.57 -0.03 -5.00
AVERAGE VOLUME
5-Day 416310.00
10-Day 338381.10
30-Day 113656.43
11000
- 0.34

14-Mar-17

0.72 -0.03 (-4%)

15-Mar-17

0.69 -0.03 (-4.17%)

16-Mar-17

0.66 -0.03 (-4.35%)

17-Mar-17

0.63 -0.03 (-4.55%)

20-Mar-17

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 161.20 on BSE
Trading 2,000 171.90 -2.10 -1.21
AVERAGE VOLUME
5-Day 6810.20
10-Day 8252.30
30-Day 7718.57
5568
200.35 205.02 314.17 338.17 2455.71 16.14

17-Mar-17

182.35 -3.65 (-1.96%)

20-Mar-17

178.00 -4.35 (-2.39%)

21-Mar-17

170.65 -7.35 (-4.13%)

22-Mar-17

171.50 0.85 (0.5%)

23-Mar-17

174.00 2.5 (1.46%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.59%
8-Day 99.68%
100
182.70 165.30 171.23
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
Trading 58,402 4.54 0.00 0.00
AVERAGE VOLUME
5-Day 1098.00
10-Day 1025.00
30-Day 933.37
100
19.74 0.45

10-Mar-17

4.54 0 (0%)

14-Mar-17

4.54 0 (0%)

16-Mar-17

4.54 0 (0%)

17-Mar-17

4.54 0 (0%)

22-Mar-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
Miscellaneous 792 12.47 -0.65 -4.95
AVERAGE VOLUME
5-Day 79196.80
10-Day 82856.70
30-Day 99539.43
4102
13.08 14.01 23.28 27.75 1247 7.94

17-Mar-17

14.14 -0.74 (-4.97%)

20-Mar-17

14.24 0.1 (0.71%)

21-Mar-17

13.53 -0.71 (-4.99%)

22-Mar-17

12.86 -0.67 (-4.95%)

23-Mar-17

13.12 0.26 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.36%
100
13.77 12.47 12.53
Emmsons Intl
Add to

ACTIONS

  • Emmsons Intl has hit 52wk low of Rs 6.86 on BSE
Trading 500 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day 434.20
10-Day 368.70
30-Day 262.07
393
9.79 9.77 9.00 9.50 - -0.03

17-Mar-17

8.47 -0.44 (-4.94%)

20-Mar-17

8.05 -0.42 (-4.96%)

21-Mar-17

8.00 -0.05 (-0.62%)

22-Mar-17

7.60 -0.4 (-5%)

23-Mar-17

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.58 6.86 6.86
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 150 35.50 0.00 0.00
AVERAGE VOLUME
5-Day 1210.40
10-Day 1357.80
30-Day 1701.10
1300
30.83 28.65 23.33 22.49 71 5.54

17-Mar-17

38.00 -2 (-5%)

20-Mar-17

36.10 -1.9 (-5%)

21-Mar-17

35.25 -0.85 (-2.35%)

22-Mar-17

35.70 0.45 (1.28%)

23-Mar-17

35.50 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 91.74%
8-Day 95.56%
100
37.25 33.75 36.66
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
Miscellaneous 58,554 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 91897.80
10-Day 48446.40
30-Day 30604.70
3825
0.59 0.62 0.86 0.94 - 0.8

17-Mar-17

0.59 0 (0%)

20-Mar-17

0.59 0 (0%)

21-Mar-17

0.59 0 (0%)

22-Mar-17

0.59 0 (0%)

23-Mar-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
Computers - Hardware 1,500 2.09 -0.11 -5.00
AVERAGE VOLUME
5-Day 7764.20
10-Day 16948.80
30-Day 8780.93
3000
2.17 1.93 1.75 1.92 - -0.02

17-Mar-17

2.40 -0.09 (-3.61%)

20-Mar-17

2.28 -0.12 (-5%)

21-Mar-17

2.35 0.07 (3.07%)

22-Mar-17

2.24 -0.11 (-4.68%)

23-Mar-17

2.20 -0.04 (-1.79%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 95.60%
8-Day 96.27%
68.64
2.31 2.09 2.09
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
Textiles - Processing 1,924 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 1339.60
10-Day 66008.20
30-Day 22412.57
7800
1.82 1.70 1.59 1.54 - 1.68

17-Mar-17

1.69 0.08 (4.97%)

20-Mar-17

1.77 0.08 (4.73%)

21-Mar-17

1.85 0.08 (4.52%)

22-Mar-17

1.89 0.04 (2.16%)

23-Mar-17

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
1.89 1.71 1.71
Finkurve Fin
Add to

ACTIONS

  • Only Sellers in Finkurve Fin on BSE
Finance - Investments 188 30.95 1.45 4.92
AVERAGE VOLUME
5-Day 80484.00
10-Day 40662.50
30-Day 14199.63
2
619 27.39

16-Mar-17

29.80 1.25 (4.38%)

17-Mar-17

28.35 -1.45 (-4.87%)

20-Mar-17

28.10 -0.25 (-0.88%)

21-Mar-17

28.10 0 (0%)

22-Mar-17

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 30.95
Five X Finance
Add to
Finance - General 2,999 0.92 0.02 2.22
AVERAGE VOLUME
5-Day 3548.60
10-Day 5455.70
30-Day 8469.27
4500
0.95 0.85 0.69 0.66 1.15 0.09

17-Mar-17

0.88 -0.04 (-4.35%)

20-Mar-17

0.85 -0.03 (-3.41%)

21-Mar-17

0.89 0.04 (4.71%)

22-Mar-17

0.93 0.04 (4.49%)

23-Mar-17

0.90 -0.03 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.92
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
Finance - General 1,800 2.18 0.10 4.81
AVERAGE VOLUME
5-Day 7218.80
10-Day 3894.40
30-Day 8482.57
200
2.27 2.43 2.81 3.51 - 0.12

17-Mar-17

1.90 -0.09 (-4.52%)

20-Mar-17

1.99 0.09 (4.74%)

21-Mar-17

1.90 -0.09 (-4.52%)

22-Mar-17

1.99 0.09 (4.74%)

23-Mar-17

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 1.98 2.18
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
Computers - Software Medium & Small 157 3.90 -0.20 -4.88
AVERAGE VOLUME
5-Day 417.00
10-Day 1344.80
30-Day 582.00
75
4.13 3.68 4.47 4.47 - 8.67

06-Mar-17

4.25 0.2 (4.94%)

07-Mar-17

4.46 0.21 (4.94%)

08-Mar-17

4.44 -0.02 (-0.45%)

21-Mar-17

4.22 -0.22 (-4.95%)

23-Mar-17

4.10 -0.12 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.90
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 89 2.87 -0.01 -0.35
AVERAGE VOLUME
5-Day 3820.60
10-Day 3112.30
30-Day 3350.87
1001
2.94 3.04 3.14 3.07 - -0.08

17-Mar-17

2.82 -0.11 (-3.75%)

20-Mar-17

2.80 -0.02 (-0.71%)

21-Mar-17

2.90 0.1 (3.57%)

22-Mar-17

2.76 -0.14 (-4.83%)

23-Mar-17

2.88 0.12 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.02 2.74 2.74
Galada Telecom
Add to

ACTIONS

  • Only Buyers in Galada Telecom on BSE
Cables - Power & Others 1,997 7.30 -0.38 -4.95
AVERAGE VOLUME
5-Day 7268.20
10-Day 10571.10
30-Day 4907.67
1000
8.34 8.57 9.76 11.27 - -0.14

17-Mar-17

7.61 -0.38 (-4.76%)

20-Mar-17

7.99 0.38 (4.99%)

21-Mar-17

7.74 -0.25 (-3.13%)

22-Mar-17

7.42 -0.32 (-4.13%)

23-Mar-17

7.68 0.26 (3.5%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 81.89%
8-Day 63.80%
100
8.06 7.30 7.30
Galaxy Ent
Add to

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
Media & Entertainment 37 18.90 -0.10 -0.53
AVERAGE VOLUME
5-Day 3074.60
10-Day 6098.50
30-Day 4152.73
1
17.77 17.52 17.42 16.94 - -24.87

17-Mar-17

19.45 0.25 (1.3%)

20-Mar-17

19.60 0.15 (0.77%)

21-Mar-17

18.65 -0.95 (-4.85%)

22-Mar-17

18.25 -0.4 (-2.14%)

23-Mar-17

19.00 0.75 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.40%
100
19.95 18.05 18.90
Garware Marine
Add to
Miscellaneous 17,641 9.30 0.00 0.00
AVERAGE VOLUME
5-Day 3253.20
10-Day 2192.80
30-Day 3549.97
10
11.68 10.92 12.00 13.28 - 0.95

15-Mar-17

11.40 -0.6 (-5%)

20-Mar-17

10.83 -0.57 (-5%)

21-Mar-17

10.29 -0.54 (-4.99%)

22-Mar-17

9.78 -0.51 (-4.96%)

23-Mar-17

9.30 -0.48 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.59%
100
9.76 8.84 8.84
GCM Capital
Add to
Finance - General 3,000 4.66 -0.24 -4.90
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
14000
4.80 26.22 0.00 0.00 0 0.23

16-Mar-17

4.85 -0.25 (-4.9%)

20-Mar-17

4.91 0.06 (1.24%)

21-Mar-17

4.93 0.02 (0.41%)

22-Mar-17

4.70 -0.23 (-4.67%)

23-Mar-17

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 86.67%
8-Day 73.42%
100
5.14 4.66 4.66
Graviss Hosp
Add to
Hotels 450 21.00 -1.05 -4.76
AVERAGE VOLUME
5-Day 411.00
10-Day 1140.20
30-Day 1102.97
1606
- 0.73

06-Mar-17

22.00 0.95 (4.51%)

10-Mar-17

21.00 -1 (-4.55%)

14-Mar-17

21.00 0 (0%)

15-Mar-17

21.00 0 (0%)

17-Mar-17

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 21.00
GSL Nova Petro
Add to

ACTIONS

  • Only Sellers in GSL Nova Petro on BSE
Textiles - Manmade 3,405 2.30 0.05 2.22
AVERAGE VOLUME
5-Day 9286.00
10-Day 6616.90
30-Day 14912.80
1501
2.02 2.17 1.55 1.30 0.57 -0.1

17-Mar-17

1.87 0.08 (4.47%)

20-Mar-17

1.96 0.09 (4.81%)

21-Mar-17

2.05 0.09 (4.59%)

22-Mar-17

2.15 0.1 (4.88%)

23-Mar-17

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.14 2.32
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
Textiles - Manmade 132 26.60 -1.35 -4.83
AVERAGE VOLUME
5-Day 3650.00
10-Day 2052.00
30-Day 1464.50
500
23.58 22.78 22.67 20.84 8.29 0.82

17-Mar-17

24.85 1.15 (4.85%)

20-Mar-17

26.05 1.2 (4.83%)

21-Mar-17

26.90 0.85 (3.26%)

22-Mar-17

27.25 0.35 (1.3%)

23-Mar-17

27.95 0.7 (2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.30 26.60 26.63
Hathway Bhawani
Add to

ACTIONS

  • Only Sellers in Hathway Bhawani on BSE
Media & Entertainment 200 4.60 0.11 2.45
AVERAGE VOLUME
5-Day 1874.40
10-Day 2176.90
30-Day 1316.37
110
4.01 3.93 4.46 5.43 - -1.3

16-Mar-17

4.50 0.21 (4.9%)

17-Mar-17

4.58 0.08 (1.78%)

20-Mar-17

4.36 -0.22 (-4.8%)

22-Mar-17

4.54 0.18 (4.13%)

23-Mar-17

4.49 -0.05 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.66 4.27 4.39
Hemang Resource
Add to

ACTIONS

  • Hemang Resource AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 110 9.00 -0.44 -4.66
AVERAGE VOLUME
5-Day 270.00
10-Day 441.00
30-Day 421.60
90
11.44 10.86 10.05 9.97 15.25 0.35

17-Mar-17

11.28 -0.59 (-4.97%)

20-Mar-17

11.00 -0.28 (-2.48%)

21-Mar-17

10.45 -0.55 (-5%)

22-Mar-17

9.93 -0.52 (-4.98%)

23-Mar-17

9.44 -0.49 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.91 8.97 9.00
Hotel Rugby
Add to

ACTIONS

  • Only Buyers in Hotel Rugby on NSE
Hotels 400 3.41 -0.17 -4.75
AVERAGE VOLUME
5-Day 3392.20
10-Day 14157.80
30-Day 8516.93
28900
3.97 4.32 5.89 6.08 - 0.54

17-Mar-17

2.88 -0.06 (-2.04%)

20-Mar-17

2.90 0.02 (0.69%)

21-Mar-17

3.10 0.2 (6.9%)

22-Mar-17

3.33 0.23 (7.42%)

23-Mar-17

3.58 0.25 (7.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.56%
8-Day 62.51%
100
3.75 3.41 3.41
IITL Projects
Add to
Finance - Investments 1,011 28.50 -1.45 -4.84
AVERAGE VOLUME
5-Day 36.80
10-Day 37.10
30-Day 16.20
10
- -4.22

17-Nov-16

31.50 1.1 (3.62%)

08-Dec-16

31.50 0 (0%)

20-Dec-16

31.50 0 (0%)

28-Dec-16

31.50 0 (0%)

13-Jan-17

29.95 -1.55 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.40 28.50 28.50
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
Mining & Minerals 5,400 1.88 -0.02 -1.05
AVERAGE VOLUME
5-Day 38471.80
10-Day 19415.90
30-Day 16536.97
2600
2.16 2.05 1.62 1.50 - -47

17-Mar-17

1.88 0.03 (1.62%)

20-Mar-17

1.87 -0.01 (-0.53%)

21-Mar-17

1.90 0.03 (1.6%)

22-Mar-17

1.87 -0.03 (-1.58%)

23-Mar-17

1.90 0.03 (1.6%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 88.94%
8-Day 92.71%
74.61
1.93 1.87 1.88
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on BSE
Textiles - Readymade Apparels 190 3.04 -0.16 -5.00
AVERAGE VOLUME
5-Day 5724.00
10-Day 5066.60
30-Day 2771.93
15
3.56 3.45 3.32 3.16 - -1.17

08-Mar-17

3.18 0 (0%)

09-Mar-17

3.33 0.15 (4.72%)

17-Mar-17

3.25 -0.08 (-2.4%)

22-Mar-17

3.26 0.01 (0.31%)

23-Mar-17

3.20 -0.06 (-1.84%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.94%
8-Day 99.85%
100
3.36 3.04 3.15
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
  • Only Sellers in Iris Mediaworks on BSE
Media & Entertainment 250 17.60 -0.05 -0.28
AVERAGE VOLUME
5-Day 517374.40
10-Day 564199.10
30-Day 389742.07
475053
17.49 16.40 13.86 13.22 0 1.35

17-Mar-17

17.25 -0.3 (-1.71%)

20-Mar-17

17.55 0.3 (1.74%)

21-Mar-17

17.20 -0.35 (-1.99%)

22-Mar-17

17.40 0.2 (1.16%)

23-Mar-17

17.65 0.25 (1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 17.30 17.50
Ishita Drugs
Add to

ACTIONS

  • Only Buyers in Ishita Drugs on BSE
Pharmaceuticals 58 19.05 -0.90 -4.51
AVERAGE VOLUME
5-Day 1783.60
10-Day 4613.70
30-Day 2867.17
2305
20.08 19.05 16.52 16.85 32.84 1.01

17-Mar-17

21.90 0.2 (0.92%)

20-Mar-17

21.95 0.05 (0.23%)

21-Mar-17

22.00 0.05 (0.23%)

22-Mar-17

21.00 -1 (-4.55%)

23-Mar-17

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.06
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.93 on BSE
Finance - General 626,135 3.93 -0.03 -0.76
AVERAGE VOLUME
5-Day 40733.80
10-Day 73631.40
30-Day 35504.20
2005
- 3.64

16-Mar-17

4.28 -0.08 (-1.83%)

17-Mar-17

4.20 -0.08 (-1.87%)

20-Mar-17

4.12 -0.08 (-1.9%)

21-Mar-17

4.04 -0.08 (-1.94%)

22-Mar-17

3.96 -0.08 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.93 3.93
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Packaging 386 758.00 -39.00 -4.89
AVERAGE VOLUME
5-Day 31.60
10-Day 32.30
30-Day 35.10
11
809.97 807.86 573.30 526.77 10.16 3.04

17-Mar-17

819.95 32.95 (4.19%)

20-Mar-17

841.90 21.95 (2.68%)

21-Mar-17

799.85 -42.05 (-4.99%)

22-Mar-17

760.00 -39.85 (-4.98%)

23-Mar-17

797.00 37 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
836.85 757.15 757.70
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes above 50-Day Moving Average of 5.83 today.
Construction & Contracting - Civil 4,000 6.00 -0.30 -4.76
AVERAGE VOLUME
5-Day 2817.00
10-Day 1885.60
30-Day 3495.53
1056
5.95 5.96 6.49 6.60 - 0.52

07-Mar-17

5.70 -0.1 (-1.72%)

09-Mar-17

5.98 0.28 (4.91%)

10-Mar-17

6.20 0.22 (3.68%)

14-Mar-17

6.00 -0.2 (-3.23%)

23-Mar-17

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 94.00%
8-Day 95.11%
91.62
6.61 5.99 6.00
Jhaveri Credits
Add to
Finance - Investments 200 6.78 -0.35 -4.91
AVERAGE VOLUME
5-Day 745.40
10-Day 910.50
30-Day 477.77
100
5.35 5.24 5.95 5.93 - 0.53

03-Mar-17

6.85 0.32 (4.9%)

07-Mar-17

7.19 0.34 (4.96%)

21-Mar-17

7.50 0.31 (4.31%)

22-Mar-17

7.50 0 (0%)

23-Mar-17

7.13 -0.37 (-4.93%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 86.58%
8-Day 87.28%
100
7.48 6.78 6.78
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Aug 12, 2016||Announcement date: Jun 30, 2016
Packaging 25 900.00 0.00 0.00
AVERAGE VOLUME
5-Day 11.60
10-Day 13.90
30-Day 31.40
10
906.41 896.49 854.84 850.99 42.98 1.67

16-Mar-17

895.00 -5 (-0.56%)

17-Mar-17

860.00 -35 (-3.91%)

20-Mar-17

900.00 40 (4.65%)

22-Mar-17

900.00 0 (0%)

23-Mar-17

900.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
945.00 855.00 900.00
KBS India
Add to

ACTIONS

  • Only Sellers in KBS India on BSE
Finance - Investments 5,800 3.11 0.14 4.71
AVERAGE VOLUME
5-Day 2720.20
10-Day 3399.10
30-Day 6576.00
500
2.76 2.56 2.07 2.03 - 0.11

17-Mar-17

2.55 -0.08 (-3.04%)

20-Mar-17

2.58 0.03 (1.18%)

21-Mar-17

2.70 0.12 (4.65%)

22-Mar-17

2.83 0.13 (4.81%)

23-Mar-17

2.97 0.14 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.11 2.83 3.11
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Food Processing 40 5.09 0.08 1.60
AVERAGE VOLUME
5-Day 600.00
10-Day 13199.30
30-Day 5257.73
10
4.78 4.93 5.97 6.53 509 0.15

15-Mar-17

5.06 -0.08 (-1.56%)

16-Mar-17

4.96 -0.1 (-1.98%)

17-Mar-17

5.04 0.08 (1.61%)

21-Mar-17

5.11 0.07 (1.39%)

23-Mar-17

5.01 -0.1 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.57%
100
5.11 4.91 5.09
Khaitan
Add to

ACTIONS

  • Only Buyers in Khaitan on BSE
Trading 50 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 613.80
10-Day 2146.30
30-Day 5089.10
450
17.56 14.88 12.39 11.52 - -4.9

17-Mar-17

22.10 -0.4 (-1.78%)

20-Mar-17

23.20 1.1 (4.98%)

21-Mar-17

22.05 -1.15 (-4.96%)

22-Mar-17

20.95 -1.1 (-4.99%)

23-Mar-17

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.00
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
  • Only Sellers in Khoobsurat on BSE
Textiles - General 299,431 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 236910.00
10-Day 253966.00
30-Day 207852.03
800
0.41 0.49 1.17 1.78 - 0.22

17-Mar-17

0.41 0 (0%)

20-Mar-17

0.41 0 (0%)

21-Mar-17

0.41 0 (0%)

22-Mar-17

0.41 0 (0%)

23-Mar-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
Kome-On Communi
Add to

ACTIONS

  • Only Buyers in Kome-On Communi on BSE
  • Kome-On Communi has hit 52wk low of Rs 3.00 on BSE
Media & Entertainment 505 3.30 0.15 4.76
AVERAGE VOLUME
5-Day 1212.00
10-Day 711.00
30-Day 2807.07
10
3.95 3.96 0.00 0.00 0 0.31

10-Mar-17

3.52 -0.18 (-4.86%)

14-Mar-17

3.35 -0.17 (-4.83%)

15-Mar-17

3.27 -0.08 (-2.39%)

16-Mar-17

3.15 -0.12 (-3.67%)

23-Mar-17

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.15 3.30
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
Media & Entertainment 800 4.04 0.19 4.94
AVERAGE VOLUME
5-Day 2543.20
10-Day 5506.50
30-Day 9631.37
200
- 0.09

16-Mar-17

4.28 -0.22 (-4.89%)

17-Mar-17

4.07 -0.21 (-4.91%)

20-Mar-17

3.87 -0.2 (-4.91%)

21-Mar-17

4.05 0.18 (4.65%)

22-Mar-17

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 4.04
Kushal Trade
Add to
Paper 1,668,910 179.95 0.00 0.00
AVERAGE VOLUME
5-Day 6364.60
10-Day 7357.40
30-Day 3693.13
6982
210.61 241.72 182.38 156.09 71.69 77.23

17-Mar-17

179.95 -0.25 (-0.14%)

20-Mar-17

179.95 0 (0%)

21-Mar-17

179.95 0 (0%)

22-Mar-17

179.95 0 (0%)

23-Mar-17

179.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
183.50 179.95 179.95
Lippi System
Add to

ACTIONS

  • Only Buyers in Lippi System on BSE
Miscellaneous 50 19.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 1379.60
10-Day 893.40
30-Day 1151.87
350
13.97 0.66

16-Mar-17

17.50 0.8 (4.79%)

17-Mar-17

18.35 0.85 (4.86%)

20-Mar-17

19.25 0.9 (4.9%)

21-Mar-17

20.00 0.75 (3.9%)

22-Mar-17

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 19.00
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
Textiles - Spinning - Synthetic Blended 495,992 3.58 0.00 0.00
AVERAGE VOLUME
5-Day 4763.20
10-Day 4696.20
30-Day 338385.87
1012
4.40 4.43 4.36 4.13 - 0.24

17-Mar-17

3.58 -0.06 (-1.65%)

20-Mar-17

3.58 0 (0%)

21-Mar-17

3.58 0 (0%)

22-Mar-17

3.58 0 (0%)

23-Mar-17

3.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.65 3.58 3.58
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
Trading 49 18.00 -0.20 -1.10
AVERAGE VOLUME
5-Day 1720.00
10-Day 4081.90
30-Day 2042.40
152
21.06 22.07 22.76 0.00 - 1.36

17-Mar-17

18.20 0.7 (4%)

20-Mar-17

18.50 0.3 (1.65%)

21-Mar-17

17.60 -0.9 (-4.86%)

22-Mar-17

17.80 0.2 (1.14%)

23-Mar-17

18.20 0.4 (2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
19.10 17.30 17.60
Madhur Ind
Add to

ACTIONS

  • Only Sellers in Madhur Ind on BSE
Miscellaneous 400 13.00 -0.50 -3.70
AVERAGE VOLUME
5-Day 4584.40
10-Day 2378.30
30-Day 3431.70
1400
16.72 16.66 17.30 17.54 29.55 0.84

17-Mar-17

12.45 -0.65 (-4.96%)

20-Mar-17

13.05 0.6 (4.82%)

21-Mar-17

12.40 -0.65 (-4.98%)

22-Mar-17

13.00 0.6 (4.84%)

23-Mar-17

13.50 0.5 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.82%
8-Day 97.89%
100
14.15 12.85 13.42
Mahadushi Intl
Add to
Trading 99 14.10 -0.15 -1.05
AVERAGE VOLUME
5-Day 14564.00
10-Day 9161.70
30-Day 11844.13
301
18.96 22.65 43.30 37.03 705 16.79

17-Mar-17

15.30 0.2 (1.32%)

20-Mar-17

15.30 0 (0%)

21-Mar-17

15.65 0.35 (2.29%)

22-Mar-17

15.00 -0.65 (-4.15%)

23-Mar-17

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.77%
8-Day 86.56%
100
14.95 13.65 14.15
Mahamaya Steel
Add to
Steel - CR & HR Strips 5,024 112.00 -5.85 -4.96
AVERAGE VOLUME
5-Day 120222.20
10-Day 93199.00
30-Day 80994.60
144425
134.41 152.71 201.76 195.64 - 2

17-Mar-17

97.05 4.6 (4.98%)

20-Mar-17

101.90 4.85 (5%)

21-Mar-17

106.95 5.05 (4.96%)

22-Mar-17

112.25 5.3 (4.96%)

23-Mar-17

117.85 5.6 (4.99%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 61.91%
8-Day 56.78%
73.03
123.70 112.00 118.66
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
Finance - Leasing & Hire Purchase 755 0.56 -0.01 -1.75
AVERAGE VOLUME
5-Day 490.60
10-Day 407.30
30-Day 3173.30
590
0.60 0.59 0.58 0.58 - 0.15

15-Mar-17

0.59 -0.01 (-1.67%)

17-Mar-17

0.60 0.01 (1.69%)

21-Mar-17

0.59 -0.01 (-1.67%)

22-Mar-17

0.58 -0.01 (-1.69%)

23-Mar-17

0.57 -0.01 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.56 0.56
Mahanivesh
Add to

ACTIONS

  • Mahanivesh AGM on Sep 30, 2016||Announcement date: Jul 29, 2016
Finance - Investments 10 610.00 0.00 0.00
AVERAGE VOLUME
5-Day 906.40
10-Day 456.80
30-Day 162.20
10
- 24.53

30-Nov-16

620.00 -5 (-0.8%)

29-Dec-16

610.00 -10 (-1.61%)

27-Jan-17

610.00 0 (0%)

01-Feb-17

600.00 -10 (-1.64%)

22-Mar-17

610.00 10 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
640.50 579.50 610.00
Melstar Info
Add to
Computers - Software Medium & Small 300 3.69 -0.19 -4.90
AVERAGE VOLUME
5-Day 4389.00
10-Day 3063.60
30-Day 1907.07
2901
- 0.66

10-Mar-17

4.15 -0.04 (-0.95%)

16-Mar-17

3.95 -0.2 (-4.82%)

17-Mar-17

3.77 -0.18 (-4.56%)

20-Mar-17

3.88 0.11 (2.92%)

22-Mar-17

3.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.07 3.69 3.71
Mitshi India
Add to
Paints & Varnishes 290 13.30 0.00 0.00
AVERAGE VOLUME
5-Day 160.60
10-Day 134.30
30-Day 369.37
10
- -6.33

14-Feb-17

14.90 0.67 (4.71%)

06-Mar-17

15.50 0.6 (4.03%)

09-Mar-17

14.73 -0.77 (-4.97%)

16-Mar-17

14.00 -0.73 (-4.96%)

20-Mar-17

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.96 12.64 13.30
Modern Home
Add to

ACTIONS

  • Only Sellers in Modern Home on BSE
Finance - General 10 24.15 1.10 4.77
AVERAGE VOLUME
5-Day 491.20
10-Day 339.90
30-Day 156.70
2
24.12 23.66 20.85 20.07 47.35 0.57

15-Mar-17

21.30 -1 (-4.48%)

16-Mar-17

21.35 0.05 (0.23%)

17-Mar-17

22.00 0.65 (3.04%)

20-Mar-17

22.00 0 (0%)

23-Mar-17

23.05 1.05 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.27%
8-Day 87.15%
100
24.20 21.90 24.17
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 100.35 on BSE
Miscellaneous 301,518 100.35 0.00 0.00
AVERAGE VOLUME
5-Day 295651.80
10-Day 175193.00
30-Day 148009.33
69034
139.20 195.72 226.24 226.83 54.84 9.65

17-Mar-17

103.85 3.5 (3.49%)

20-Mar-17

100.35 -3.5 (-3.37%)

21-Mar-17

100.35 0 (0%)

22-Mar-17

100.35 0 (0%)

23-Mar-17

100.35 0 (0%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 80.00%
8-Day 83.08%
94.04
105.35 100.35 100.35
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day Moving Average of 33.07 today.
Finance - Leasing & Hire Purchase 282 34.25 1.50 4.58
AVERAGE VOLUME
5-Day 459.00
10-Day 877.60
30-Day 561.33
91
33.90 35.76 40.27 40.59 22.24 1.04

17-Mar-17

31.00 -0.95 (-2.97%)

20-Mar-17

32.55 1.55 (5%)

21-Mar-17

32.85 0.3 (0.92%)

22-Mar-17

34.45 1.6 (4.87%)

23-Mar-17

32.75 -1.7 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.35 31.15 34.25
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 08, 2016||Announcement date: Aug 17, 2016
Trading 3 84.50 -4.40 -4.95
AVERAGE VOLUME
5-Day 35.00
10-Day 51.70
30-Day 40.17
50
- -1.07

02-Mar-17

89.00 -4.55 (-4.86%)

06-Mar-17

89.00 0 (0%)

07-Mar-17

93.45 4.45 (5%)

08-Mar-17

93.45 0 (0%)

20-Mar-17

88.90 -4.55 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.30 84.50 84.50
MVL
Add to

ACTIONS

  • Only Sellers in MVL on NSE
  • MVL closes above 30-Day Moving Average of 0.53 today.
Construction & Contracting - Real Estate 18,000 0.50 -0.05 -9.09
AVERAGE VOLUME
5-Day 57606.20
10-Day 75213.90
30-Day 80250.30
22000
0.54 0.57 0.48 0.45 - 0.18

17-Mar-17

0.54 -0.01 (-1.82%)

20-Mar-17

0.56 0.02 (3.7%)

21-Mar-17

0.55 -0.01 (-1.79%)

22-Mar-17

0.53 -0.02 (-3.64%)

23-Mar-17

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 90.91%
8-Day 88.79%
93.12
0.60 0.50 0.50
Nagpur Power
Add to
Mining & Minerals 365 27.10 -1.40 -4.91
AVERAGE VOLUME
5-Day 1731.80
10-Day 984.00
30-Day 1095.30
75
28.23 27.97 28.11 28.28 - 0.57

17-Mar-17

25.65 -1.1 (-4.11%)

20-Mar-17

26.70 1.05 (4.09%)

21-Mar-17

27.95 1.25 (4.68%)

22-Mar-17

28.90 0.95 (3.4%)

23-Mar-17

28.50 -0.4 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.16%
8-Day 89.75%
100
29.90 27.10 27.10
Nikki Global
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 13.48 on BSE
Finance - General 1 13.48 -0.27 -1.96
AVERAGE VOLUME
5-Day 14.80
10-Day 38.80
30-Day 2523.33
4
- 2.77

07-Mar-17

14.70 0 (0%)

08-Mar-17

14.50 -0.2 (-1.36%)

09-Mar-17

14.25 -0.25 (-1.72%)

10-Mar-17

14.00 -0.25 (-1.75%)

14-Mar-17

13.75 -0.25 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.02 13.48 13.48
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
Computers - Software Medium & Small 75 38.90 -2.00 -4.89
AVERAGE VOLUME
5-Day 1500.00
10-Day 892.00
30-Day 350.63
100
- 2.92

10-Mar-17

33.85 -1.75 (-4.92%)

16-Mar-17

35.50 1.65 (4.87%)

17-Mar-17

37.20 1.7 (4.79%)

20-Mar-17

39.00 1.8 (4.84%)

22-Mar-17

40.90 1.9 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.90 38.90 38.90
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
  • Nova Publicat has hit 52wk low of Rs 85.80 on BSE
Finance - General 43,152 85.80 0.00 0.00
AVERAGE VOLUME
5-Day 22417.00
10-Day 27196.70
30-Day 45553.07
100
105.18 102.60 107.17 112.04 1072.5 8.49

17-Mar-17

87.90 -4.6 (-4.97%)

20-Mar-17

86.70 -1.2 (-1.37%)

21-Mar-17

87.95 1.25 (1.44%)

22-Mar-17

86.85 -1.1 (-1.25%)

23-Mar-17

85.80 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.05 85.80 85.80
NovaGold Petro
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
Miscellaneous 1,865 2.80 0.05 1.82
AVERAGE VOLUME
5-Day 31.00
10-Day 22.80
30-Day 101.80
18
- -0.89

09-Mar-17

2.68 0 (0%)

10-Mar-17

2.81 0.13 (4.85%)

16-Mar-17

2.67 -0.14 (-4.98%)

20-Mar-17

2.67 0 (0%)

22-Mar-17

2.75 0.08 (3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.80
Omni Axs Soft
Add to

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
Computers - Software Medium & Small 1,000 1.52 -0.08 -5.00
AVERAGE VOLUME
5-Day 3326.40
10-Day 216581.10
30-Day 74154.03
1000
1.57 1.63 1.08 1.04 - 0.21

17-Mar-17

1.55 0 (0%)

20-Mar-17

1.62 0.07 (4.52%)

21-Mar-17

1.70 0.08 (4.94%)

22-Mar-17

1.62 -0.08 (-4.71%)

23-Mar-17

1.60 -0.02 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.52
Orosil Smiths
Add to
Diamond Cutting & Jewellery & Precious Metals 1,000 31.00 1.15 3.85
AVERAGE VOLUME
5-Day 591.00
10-Day 18939.00
30-Day 6571.27
39946
30.04 30.55 26.94 24.28 - 8.49

15-Mar-17

30.00 -0.8 (-2.6%)

16-Mar-17

30.25 0.25 (0.83%)

17-Mar-17

30.50 0.25 (0.83%)

21-Mar-17

30.00 -0.5 (-1.64%)

23-Mar-17

29.85 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 96.62%
8-Day 99.84%
100
31.30 28.40 30.99
Overseas Syn
Add to
Textiles - General 2,875 11.50 0.10 0.88
AVERAGE VOLUME
5-Day 914.00
10-Day 2094.80
30-Day 1098.17
25
8.68 7.78 6.12 6.69 - 3.31

17-Mar-17

11.09 0.52 (4.92%)

20-Mar-17

11.64 0.55 (4.96%)

21-Mar-17

11.90 0.26 (2.23%)

22-Mar-17

12.00 0.1 (0.84%)

23-Mar-17

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.97 10.83 11.50
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 100.30 on BSE
Ceramics & Granite 189 124.45 -6.55 -5.00
AVERAGE VOLUME
5-Day 355.40
10-Day 332.20
30-Day 352.50
32
129.15 130.31 129.05 124.73 - 0.27

17-Mar-17

125.25 0 (0%)

20-Mar-17

130.75 5.5 (4.39%)

21-Mar-17

125.05 -5.7 (-4.36%)

22-Mar-17

130.95 5.9 (4.72%)

23-Mar-17

131.00 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 87.51%
8-Day 89.16%
100
137.55 124.45 124.84
Padmanabh Ind
Add to
Chemicals 125,264 45.40 0.00 0.00
AVERAGE VOLUME
5-Day 106329.80
10-Day 53329.90
30-Day 31852.43
400
56.27 54.47 41.79 40.47 - 4.75

17-Mar-17

45.40 0 (0%)

20-Mar-17

45.40 0 (0%)

21-Mar-17

45.40 0 (0%)

22-Mar-17

45.40 0 (0%)

23-Mar-17

45.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.65 45.40 45.96
PAE
Add to
Auto Ancillaries 7,466 15.35 -0.80 -4.95
AVERAGE VOLUME
5-Day 27619.40
10-Day 16961.30
30-Day 17552.10
846
14.01 13.01 11.98 11.91 - -0.43

17-Mar-17

14.45 0.4 (2.85%)

20-Mar-17

13.95 -0.5 (-3.46%)

21-Mar-17

15.35 1.4 (10.04%)

22-Mar-17

16.95 1.6 (10.42%)

23-Mar-17

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 27.05%
8-Day 29.59%
100
16.95 15.35 15.35
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 8.92 on BSE
Finance - Investments 2,327,294 8.92 0.00 0.00
AVERAGE VOLUME
5-Day 1350472.80
10-Day 1067068.90
30-Day 586028.97
2160
11.70 12.80 17.25 18.86 297.33 8.34

17-Mar-17

8.92 0 (0%)

20-Mar-17

8.92 0 (0%)

21-Mar-17

8.92 0 (0%)

22-Mar-17

8.92 0 (0%)

23-Mar-17

8.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.09 8.92 8.92
Pecos Hotels
Add to

ACTIONS

  • Only Buyers in Pecos Hotels on BSE
Miscellaneous 3,000 122.00 -4.00 -3.17
AVERAGE VOLUME
5-Day 6600.00
10-Day 10800.00
30-Day 8300.00
3000
83.08 0.00 0.00 0.00 0 4.64

03-Mar-17

128.90 2.9 (2.3%)

06-Mar-17

128.00 -0.9 (-0.7%)

07-Mar-17

126.05 -1.95 (-1.52%)

15-Mar-17

127.00 0.95 (0.75%)

23-Mar-17

126.00 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
138.60 113.40 122.00
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 3,000 2.16 0.00 0.00
AVERAGE VOLUME
5-Day 17862.80
10-Day 13580.70
30-Day 10528.70
17900
2.71 2.85 4.51 9.85 - 0.5

17-Mar-17

2.40 -0.12 (-4.76%)

20-Mar-17

2.28 -0.12 (-5%)

21-Mar-17

2.17 -0.11 (-4.82%)

22-Mar-17

2.16 -0.01 (-0.46%)

23-Mar-17

2.16 0 (0%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.72%
8-Day 98.41%
100
2.26 2.16 2.16
Planters Poly
Add to
Packaging 50 86.00 0.00 0.00
AVERAGE VOLUME
5-Day 11.80
10-Day 44.70
30-Day 56.63
50
91.36 93.16 181.89 168.92 - 10.41

23-Jan-17

94.00 -4 (-4.08%)

25-Jan-17

89.30 -4.7 (-5%)

16-Feb-17

85.50 -3.8 (-4.26%)

09-Mar-17

82.00 -3.5 (-4.09%)

23-Mar-17

86.00 4 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
90.30 81.70 86.00
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
Computers - Software Medium & Small 873 1.65 -0.03 -1.79
AVERAGE VOLUME
5-Day 1354.40
10-Day 24651.40
30-Day 9337.37
45
1.81 1.84 1.57 1.59 165 0.06

17-Mar-17

1.71 -0.03 (-1.72%)

20-Mar-17

1.74 0.03 (1.75%)

21-Mar-17

1.71 -0.03 (-1.72%)

22-Mar-17

1.68 -0.03 (-1.75%)

23-Mar-17

1.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.65 1.65
Prag Bosimi
Add to

ACTIONS

  • Prag Bosimi has hit 52wk low of Rs 3.22 on BSE
  • Prag Bosimi has hit 52wk low of Rs 3.30 on BSE
Textiles - Manmade 1,481 3.15 -0.16 -4.83
AVERAGE VOLUME
5-Day 7452.40
10-Day 5261.90
30-Day 4427.90
17350
3.58 3.89 4.17 4.28 - 0.22

17-Mar-17

3.50 0.04 (1.16%)

20-Mar-17

3.40 -0.1 (-2.86%)

21-Mar-17

3.34 -0.06 (-1.76%)

22-Mar-17

3.34 0 (0%)

23-Mar-17

3.31 -0.03 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.47 3.15 3.21
Promact Plastic
Add to
Packaging 500 4.95 0.05 1.02
AVERAGE VOLUME
5-Day 2027.40
10-Day 1341.00
30-Day 938.30
500
- -1.03

08-Mar-17

4.53 0.21 (4.86%)

09-Mar-17

4.70 0.17 (3.75%)

10-Mar-17

4.80 0.1 (2.13%)

16-Mar-17

4.89 0.09 (1.88%)

17-Mar-17

4.90 0.01 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.99 4.66 4.95
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 2.14 on BSE
Finance - Investments 2,931,304 2.14 0.00 0.00
AVERAGE VOLUME
5-Day 41970.00
10-Day 65226.30
30-Day 1329880.40
8854
2.83 2.94 0.00 0.00 - 0.37

17-Mar-17

2.14 0 (0%)

20-Mar-17

2.14 0 (0%)

21-Mar-17

2.14 0 (0%)

22-Mar-17

2.14 0 (0%)

23-Mar-17

2.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 2.14 2.14
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
Media & Entertainment 100 1.24 -0.06 -4.62
AVERAGE VOLUME
5-Day 3913.40
10-Day 3707.60
30-Day 4514.40
500
1.47 1.48 1.65 1.68 8.86 0.34

16-Mar-17

1.40 0.05 (3.7%)

20-Mar-17

1.39 -0.01 (-0.71%)

21-Mar-17

1.33 -0.06 (-4.32%)

22-Mar-17

1.27 -0.06 (-4.51%)

23-Mar-17

1.30 0.03 (2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.24
Rajasthan Gases
Add to

ACTIONS

  • Rajasthan Gases has hit 52wk low of Rs 4.38 on BSE
Miscellaneous 95 4.90 -0.17 -3.35
AVERAGE VOLUME
5-Day 1693.00
10-Day 1510.00
30-Day 610.67
5
5.30 5.96 7.44 7.83 - 1.26

03-Mar-17

4.60 -0.24 (-4.96%)

08-Mar-17

4.83 0.23 (5%)

16-Mar-17

4.83 0 (0%)

17-Mar-17

5.07 0.24 (4.97%)

23-Mar-17

5.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.32 4.82 4.90
Rama Petrochem
Add to

ACTIONS

  • Rama Petrochem POM on Feb 13, 2017||Announcement date: Dec 19, 2016
Petrochemicals 320 4.32 0.20 4.85
AVERAGE VOLUME
5-Day 1101.60
10-Day 1310.00
30-Day 767.17
5000
4.78 4.85 6.37 5.77 - -0.08

17-Mar-17

3.85 0.18 (4.9%)

20-Mar-17

3.88 0.03 (0.78%)

21-Mar-17

3.75 -0.13 (-3.35%)

22-Mar-17

3.93 0.18 (4.8%)

23-Mar-17

4.12 0.19 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 99.74%
100
4.32 3.92 4.32
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
Steel - Medium & Small 2,490 1.72 -0.09 -4.97
AVERAGE VOLUME
5-Day 6986.60
10-Day 5575.90
30-Day 6387.13
2260
1.98 2.09 1.96 1.91 - -0

17-Mar-17

1.80 -0.02 (-1.1%)

20-Mar-17

1.85 0.05 (2.78%)

21-Mar-17

1.80 -0.05 (-2.7%)

22-Mar-17

1.74 -0.06 (-3.33%)

23-Mar-17

1.81 0.07 (4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.72 1.72
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
  • Only Buyers in Refex Ind on BSE
Chemicals 36,665 23.25 -2.58 -9.99
AVERAGE VOLUME
5-Day 219559.20
10-Day 149701.00
30-Day 58110.80
105949
15.87 16.08 15.20 15.16 4.5 3.7

17-Mar-17

16.01 -0.76 (-4.53%)

20-Mar-17

16.40 0.39 (2.44%)

21-Mar-17

19.68 3.28 (20%)

22-Mar-17

23.55 3.87 (19.66%)

23-Mar-17

25.83 2.28 (9.68%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 39.61%
8-Day 39.55%
38.45
28.41 23.25 24.38
REI Six Ten
Add to

ACTIONS

  • Only Sellers in REI Six Ten on BSE
Retail 70,400 0.55 0.02 3.77
AVERAGE VOLUME
5-Day 10656.00
10-Day 5923.30
30-Day 12955.73
110
0.64 0.68 0.57 0.52 - -0.24

17-Mar-17

0.57 -0.02 (-3.39%)

20-Mar-17

0.55 -0.02 (-3.51%)

21-Mar-17

0.53 -0.02 (-3.64%)

22-Mar-17

0.52 -0.01 (-1.89%)

23-Mar-17

0.53 0.01 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.55
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
  • Royal India has hit 52wk low of Rs 1.36 on BSE
Finance - Investments 10,400 1.36 0.00 0.00
AVERAGE VOLUME
5-Day 14380.00
10-Day 34266.00
30-Day 24637.13
100
2.01 2.40 2.44 2.66 - 0.08

15-Mar-17

1.36 -0.01 (-0.73%)

17-Mar-17

1.36 0 (0%)

20-Mar-17

1.36 0 (0%)

21-Mar-17

1.42 0.06 (4.41%)

23-Mar-17

1.36 -0.06 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.36 1.36
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
Pharmaceuticals 46,000 1.39 -0.02 -1.42
AVERAGE VOLUME
5-Day 37540.60
10-Day 31942.90
30-Day 11449.77
4000
1.61 2.08 2.50 2.38 27.8 1.99

17-Mar-17

1.41 -0.02 (-1.4%)

20-Mar-17

1.39 -0.02 (-1.42%)

21-Mar-17

1.37 -0.02 (-1.44%)

22-Mar-17

1.39 0.02 (1.46%)

23-Mar-17

1.41 0.02 (1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.43 1.39 1.39
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 3.79 on BSE
Personal Care 43,881 3.79 0.00 0.00
AVERAGE VOLUME
5-Day 215.00
10-Day 2064.20
30-Day 4772.03
10
4.18 4.65 6.49 7.40 0 4.21

17-Mar-17

3.79 0 (0%)

20-Mar-17

3.79 0 (0%)

21-Mar-17

3.79 0 (0%)

22-Mar-17

3.79 0 (0%)

23-Mar-17

3.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.86 3.79 3.79
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 64,825 4.36 0.00 0.00
AVERAGE VOLUME
5-Day 11264.60
10-Day 87039.20
30-Day 131593.47
100
5.89 6.41 6.04 6.14 - 0.98

16-Mar-17

4.36 0.02 (0.46%)

17-Mar-17

4.36 0 (0%)

20-Mar-17

4.36 0 (0%)

21-Mar-17

4.36 0 (0%)

23-Mar-17

4.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 93.06%
100
4.44 4.36 4.36
Saffron Ind
Add to

ACTIONS

  • Only Sellers in Saffron Ind on BSE
Paper 1,100 10.93 -0.57 -4.96
AVERAGE VOLUME
5-Day 1037.60
10-Day 1401.40
30-Day 1189.03
2300
14.77 -1.61

08-Mar-17

11.75 0.48 (4.26%)

10-Mar-17

11.75 0 (0%)

14-Mar-17

11.75 0 (0%)

16-Mar-17

11.74 -0.01 (-0.09%)

20-Mar-17

11.50 -0.24 (-2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 10.93
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 56.47 today.
Textiles - Spinning - Cotton Blended 263 58.50 -1.50 -2.50
AVERAGE VOLUME
5-Day 207.60
10-Day 384.90
30-Day 2402.20
1
54.73 50.43 40.47 38.01 10.77 1.26

15-Mar-17

62.30 2.3 (3.83%)

17-Mar-17

59.25 -3.05 (-4.9%)

20-Mar-17

59.00 -0.25 (-0.42%)

22-Mar-17

58.95 -0.05 (-0.08%)

23-Mar-17

60.00 1.05 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.00 57.00 58.50
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Samtex Fashions has hit 52wk low of Rs 5.84 on BSE
Textiles - Readymade Apparels 311,865 5.84 0.00 0.00
AVERAGE VOLUME
5-Day 113371.20
10-Day 62544.60
30-Day 38327.17
710
7.96 9.55 10.98 11.85 - 0.82

17-Mar-17

5.84 0 (0%)

20-Mar-17

5.84 0 (0%)

21-Mar-17

5.84 0 (0%)

22-Mar-17

5.84 0 (0%)

23-Mar-17

5.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.84 5.84
Sanguine Media
Add to
Media & Entertainment 1,519,869 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 37798.20
10-Day 28656.50
30-Day 1155753.60
1590
1.34 1.32 1.19 1.09 110 0.1

17-Mar-17

1.13 -0.02 (-1.74%)

20-Mar-17

1.11 -0.02 (-1.77%)

21-Mar-17

1.10 -0.01 (-0.9%)

22-Mar-17

1.10 0 (0%)

23-Mar-17

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.10 1.10
SAR Auto Prod
Add to

ACTIONS

  • Only Sellers in SAR Auto Prod on BSE
Auto Ancillaries 65 75.90 -3.95 -4.95
AVERAGE VOLUME
5-Day 2158.00
10-Day 2404.10
30-Day 1829.57
25
90.31 91.53 114.87 124.47 69 2.92

07-Mar-17

93.75 4.05 (4.52%)

20-Mar-17

89.10 -4.65 (-4.96%)

21-Mar-17

84.65 -4.45 (-4.99%)

22-Mar-17

80.45 -4.2 (-4.96%)

23-Mar-17

79.85 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 98.93%
8-Day 98.87%
97.65
83.80 75.90 75.90
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on BSE
Paper 4,100 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 2547.00
10-Day 2831.30
30-Day 4884.47
4200
- -0.05

16-Mar-17

2.96 0.11 (3.86%)

17-Mar-17

3.00 0.04 (1.35%)

20-Mar-17

3.09 0.09 (3%)

21-Mar-17

3.00 -0.09 (-2.91%)

22-Mar-17

3.14 0.14 (4.67%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.93%
8-Day 99.84%
100
3.29 2.99 3.08
Shah Foods
Add to
Food Processing 4 66.95 -0.60 -0.89
AVERAGE VOLUME
5-Day 538.00
10-Day 651.40
30-Day 416.13
906
66.30 68.45 70.83 65.72 16.61 2.42

17-Mar-17

63.05 -2.05 (-3.15%)

20-Mar-17

65.95 2.9 (4.6%)

21-Mar-17

65.45 -0.5 (-0.76%)

22-Mar-17

64.50 -0.95 (-1.45%)

23-Mar-17

67.55 3.05 (4.73%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 85.84%
8-Day 75.21%
100
70.90 64.20 64.38
Shalimar Prod
Add to
Trading 88,680 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 25102.80
10-Day 115357.00
30-Day 571011.93
2750
0.49 0.49 0.45 0.42 0 0.48

15-Mar-17

0.49 0 (0%)

16-Mar-17

0.49 0 (0%)

17-Mar-17

0.49 0 (0%)

22-Mar-17

0.49 0 (0%)

23-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 210,000 167.50 7.20 4.49
AVERAGE VOLUME
5-Day 103686.40
10-Day 133835.40
30-Day 77710.50
46370
219.99 225.10 257.67 257.23 408.54 34.54

17-Mar-17

180.80 -9.5 (-4.99%)

20-Mar-17

171.80 -9 (-4.98%)

21-Mar-17

176.50 4.7 (2.74%)

22-Mar-17

167.70 -8.8 (-4.99%)

23-Mar-17

160.30 -7.4 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.30 160.30 167.50
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
Construction & Contracting - Civil 188 13.00 -0.60 -4.41
AVERAGE VOLUME
5-Day 7.60
10-Day 39.50
30-Day 306.57
12
12.04 12.07 11.92 12.10 7.22 1.17

17-Mar-17

11.80 -0.56 (-4.53%)

20-Mar-17

12.39 0.59 (5%)

21-Mar-17

13.00 0.61 (4.92%)

22-Mar-17

13.60 0.6 (4.62%)

23-Mar-17

13.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.64%
100
14.28 12.92 13.00
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser has hit 52wk low of Rs 3.06 on BSE
  • Shivansh Finser has hit 52wk low of Rs 3.06 on BSE
Finance - General 839 3.06 0.00 0.00
AVERAGE VOLUME
5-Day 4975.80
10-Day 5383.90
30-Day 3913.40
600
3.82 4.88 13.02 0.00 38.25 0.31

17-Mar-17

3.06 0 (0%)

20-Mar-17

3.06 0 (0%)

21-Mar-17

3.06 0 (0%)

22-Mar-17

3.06 0 (0%)

23-Mar-17

3.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 3.06 3.06
Shivkrupa Machi
Add to
Miscellaneous 10 59.90 0.20 0.34
AVERAGE VOLUME
5-Day 56687.60
10-Day 52401.60
30-Day 32939.93
4505
63.71 57.61 0.00 0.00 34.23 6.06

17-Mar-17

61.10 1.05 (1.75%)

20-Mar-17

58.50 -2.6 (-4.26%)

21-Mar-17

57.45 -1.05 (-1.79%)

22-Mar-17

58.60 1.15 (2%)

23-Mar-17

59.70 1.1 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.65 56.75 58.67
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.45 on NSE
Diamond Cutting & Jewellery & Precious Metals 941,615 1.30 -0.06 -4.41
AVERAGE VOLUME
5-Day 477787.80
10-Day 422268.60
30-Day 240235.00
268825
2.06 2.36 2.57 2.85 - 0.05

17-Mar-17

1.64 -0.08 (-4.65%)

20-Mar-17

1.56 -0.08 (-4.88%)

21-Mar-17

1.50 -0.06 (-3.85%)

22-Mar-17

1.43 -0.07 (-4.67%)

23-Mar-17

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.42 1.30 1.30
Shri Baj Alloys
Add to

ACTIONS

  • Only Sellers in Shri Baj Alloys on BSE
Steel - Rolling 10,990 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 727.20
10-Day 747.60
30-Day 391.90
10
18.36 17.76 20.87 22.19 27.94 0.63

23-Feb-17

19.80 0.8 (4.21%)

17-Mar-17

18.85 -0.95 (-4.8%)

20-Mar-17

19.75 0.9 (4.77%)

21-Mar-17

19.00 -0.75 (-3.8%)

23-Mar-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.90 19.00 19.00
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
Paper 350 7.21 0.00 0.00
AVERAGE VOLUME
5-Day 13606.80
10-Day 13865.70
30-Day 5509.13
3050
9.67 9.94 7.40 6.86 4.29 1.37

17-Mar-17

8.39 -0.41 (-4.66%)

20-Mar-17

8.00 -0.39 (-4.65%)

21-Mar-17

7.60 -0.4 (-5%)

22-Mar-17

7.31 -0.29 (-3.82%)

23-Mar-17

7.21 -0.1 (-1.37%)

DELIVERY AVERAGES
3-Day 98.41%
5-Day 98.17%
8-Day 97.62%
98.29
7.57 7.21 7.21
Shriram Asset
Add to

ACTIONS

  • Shriram Asset AGM on Aug 09, 2016||Announcement date: Jun 30, 2016
Finance - General 94 42.50 0.00 0.00
AVERAGE VOLUME
5-Day 826.60
10-Day 473.50
30-Day 435.73
6
49.10 46.83 38.46 34.88 - 4.31

14-Mar-17

44.90 -0.1 (-0.22%)

15-Mar-17

45.00 0.1 (0.22%)

17-Mar-17

45.00 0 (0%)

22-Mar-17

44.00 -1 (-2.22%)

23-Mar-17

42.50 -1.5 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
44.60 40.40 42.50
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
Finance - Investments 1,709 27.60 -1.45 -4.99
AVERAGE VOLUME
5-Day 18659.80
10-Day 12857.60
30-Day 6434.43
3691
23.32 23.55 18.42 16.18 - 3.7

16-Mar-17

25.20 1.2 (5%)

17-Mar-17

26.35 1.15 (4.56%)

20-Mar-17

27.50 1.15 (4.36%)

22-Mar-17

27.90 0.4 (1.45%)

23-Mar-17

29.05 1.15 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 27.60 29.32
Siddha Venture
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
Finance - Investments 2,499 1.56 0.00 0.00
AVERAGE VOLUME
5-Day 3227.60
10-Day 2193.70
30-Day 3218.27
1
1.38 1.25 0.89 0.86 22.29 0.23

10-Mar-17

1.41 0 (0%)

20-Mar-17

1.48 0.07 (4.96%)

21-Mar-17

1.55 0.07 (4.73%)

22-Mar-17

1.56 0.01 (0.65%)

23-Mar-17

1.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.49 1.56
SJ Corporation
Add to
Diamond Cutting & Jewellery & Precious Metals 33 30.65 1.45 4.97
AVERAGE VOLUME
5-Day 99.40
10-Day 145.70
30-Day 118.77
1
- 2.81

23-Jan-17

34.00 1.45 (4.45%)

07-Feb-17

34.00 0 (0%)

16-Feb-17

32.30 -1.7 (-5%)

17-Feb-17

30.70 -1.6 (-4.95%)

10-Mar-17

29.20 -1.5 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.65 27.75 30.65
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 2.65 on BSE
Castings & Forgings 3 2.66 -0.14 -5.00
AVERAGE VOLUME
5-Day 107911.80
10-Day 152219.10
30-Day 153840.67
106803
3.10 3.12 6.63 8.27 0 8.31

17-Mar-17

2.80 -0.17 (-5.72%)

20-Mar-17

2.74 -0.06 (-2.14%)

21-Mar-17

2.92 0.18 (6.57%)

22-Mar-17

2.74 -0.18 (-6.16%)

23-Mar-17

2.80 0.06 (2.19%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 51.01%
8-Day 53.65%
34.73
2.94 2.66 2.67
Softsol India
Add to

ACTIONS

  • Softsol India has hit 52wk low of Rs 36.10 on BSE
Computers - Software Medium & Small 50 40.55 -2.10 -4.92
AVERAGE VOLUME
5-Day 125.60
10-Day 243.90
30-Day 221.80
500
24.88 0.39

02-Mar-17

47.40 -1.05 (-2.17%)

09-Mar-17

45.05 -2.35 (-4.96%)

10-Mar-17

47.20 2.15 (4.77%)

16-Mar-17

44.85 -2.35 (-4.98%)

17-Mar-17

42.65 -2.2 (-4.91%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.68%
8-Day 0.00%
100
44.75 40.55 40.55
South Latex
Add to

ACTIONS

  • South Latex AGM on Sep 07, 2016||Announcement date: Aug 17, 2016
Rubber 281 9.50 0.00 0.00
AVERAGE VOLUME
5-Day 70100.80
10-Day 35057.00
30-Day 12084.60
120
79.17 1.4

31-Jan-17

9.41 -0.49 (-4.95%)

09-Feb-17

9.87 0.46 (4.89%)

14-Mar-17

10.00 0.13 (1.32%)

17-Mar-17

9.50 -0.5 (-5%)

22-Mar-17

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.97 9.03 9.10
Southern Infosy
Add to

ACTIONS

  • Only Sellers in Southern Infosy on BSE
Miscellaneous 24 21.00 1.00 5.00
AVERAGE VOLUME
5-Day 254.20
10-Day 292.60
30-Day 328.43
1
- 2.04

09-Feb-17

22.60 0 (0%)

21-Feb-17

21.50 -1.1 (-4.87%)

23-Feb-17

20.50 -1 (-4.65%)

27-Feb-17

19.50 -1 (-4.88%)

02-Mar-17

20.00 0.5 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.00 19.00 21.00
SP Capital Fin
Add to

ACTIONS

  • Only Buyers in SP Capital Fin on BSE
Finance - Leasing & Hire Purchase 2,000 19.25 -1.00 -4.94
AVERAGE VOLUME
5-Day 273.80
10-Day 2075.90
30-Day 14111.77
11200
68.75 0.96

02-Mar-17

18.50 0.85 (4.82%)

07-Mar-17

17.60 -0.9 (-4.86%)

09-Mar-17

18.45 0.85 (4.83%)

14-Mar-17

19.30 0.85 (4.61%)

17-Mar-17

20.25 0.95 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.25 19.25 19.25
Splash Media
Add to

ACTIONS

  • Only Sellers in Splash Media on BSE
  • Only Sellers in Splash Media on BSE
Media & Entertainment 5,137 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 33692.00
10-Day 19118.20
30-Day 11551.90
350
0.69 0.68 0.76 0.78 10.83 0.49

14-Mar-17

0.69 0.01 (1.47%)

15-Mar-17

0.68 -0.01 (-1.45%)

17-Mar-17

0.67 -0.01 (-1.47%)

22-Mar-17

0.66 -0.01 (-1.49%)

23-Mar-17

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.65
Sri Ramakrishna
Add to

ACTIONS

  • Sri Ramakrishna EGM on Mar 20, 2017||Announcement date: Feb 22, 2017
Textiles - Spinning - Cotton Blended 500 18.60 -0.90 -4.62
AVERAGE VOLUME
5-Day 1072.60
10-Day 620.40
30-Day 281.20
200
20.87 19.51 17.63 17.39 - 3.38

06-Mar-17

18.60 -0.9 (-4.62%)

08-Mar-17

18.60 0 (0%)

10-Mar-17

18.60 0 (0%)

15-Mar-17

18.60 0 (0%)

23-Mar-17

19.50 0.9 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.45 18.55 18.60
Standard Batter
Add to

ACTIONS

  • Only Sellers in Standard Batter on BSE
Auto Ancillaries 500 7.61 -0.39 -4.88
AVERAGE VOLUME
5-Day 5672.00
10-Day 3214.30
30-Day 1593.97
500
8.05 7.90 8.45 8.61 - 0.77

02-Mar-17

7.40 -0.36 (-4.64%)

03-Mar-17

7.77 0.37 (5%)

06-Mar-17

8.15 0.38 (4.89%)

08-Mar-17

8.00 -0.15 (-1.84%)

23-Mar-17

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 92.24%
8-Day 0.00%
100
8.40 7.60 7.61
Starcom Info
Add to

ACTIONS

  • Starcom Info AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 30 338.00 14.70 4.55
AVERAGE VOLUME
5-Day 21.60
10-Day 187.10
30-Day 583.20
1
22.59 78.6

22-Feb-17

319.95 -5 (-1.54%)

01-Mar-17

335.80 15.85 (4.95%)

16-Mar-17

337.95 2.15 (0.64%)

20-Mar-17

340.30 2.35 (0.7%)

22-Mar-17

323.30 -17 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
339.45 307.15 338.00
Stewart Mackert
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
Finance - General 10 42.60 -2.20 -4.91
AVERAGE VOLUME
5-Day 7456.40
10-Day 4468.60
30-Day 6289.93
1
40.75 40.68 35.46 32.78 50.71 0.24

10-Mar-17

41.90 0.9 (2.2%)

16-Mar-17

41.40 -0.5 (-1.19%)

17-Mar-17

43.35 1.95 (4.71%)

20-Mar-17

43.00 -0.35 (-0.81%)

23-Mar-17

44.80 1.8 (4.19%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 99.62%
8-Day 98.97%
100
47.00 42.60 42.60
Swagruha Infra
Add to
Petrochemicals 50,165 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 272.00
10-Day 213.00
30-Day 12905.37
20
4.57 4.51 5.24 8.85 500 45.45

01-Feb-17

5.23 0.24 (4.81%)

13-Feb-17

5.00 5 (0%)

20-Mar-17

5.00 0 (0%)

22-Mar-17

5.00 0 (0%)

23-Mar-17

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.25 4.75 5.00
Systematix Corp
Add to

ACTIONS

  • Only Sellers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 100 15.20 -0.80 -5.00
AVERAGE VOLUME
5-Day 300.80
10-Day 1600.90
30-Day 1073.60
1000
31.67 0.58

16-Mar-17

13.30 0.6 (4.72%)

17-Mar-17

13.95 0.65 (4.89%)

20-Mar-17

14.60 0.65 (4.66%)

21-Mar-17

15.25 0.65 (4.45%)

22-Mar-17

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 97.94%
8-Day 99.76%
50.00
16.80 15.20 15.20
Tatia Global
Add to

ACTIONS

  • Only Sellers in Tatia Global on BSE
Textiles - Readymade Apparels 72,943 0.34 0.01 3.03
AVERAGE VOLUME
5-Day 10311.80
10-Day 5732.30
30-Day 6641.00
5057
5.67 0.18

15-Feb-17

0.33 -0.01 (-2.94%)

16-Feb-17

0.32 -0.01 (-3.03%)

03-Mar-17

0.33 0.01 (3.13%)

06-Mar-17

0.34 0.01 (3.03%)

17-Mar-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.32 0.34
Trinetra Cement
Add to
Metals - Non Ferrous 195 69.35 -3.65 -5.00
AVERAGE VOLUME
5-Day 346.80
10-Day 533.70
30-Day 862.37
100
69.77 70.94 79.49 68.80 2.64 -0.28

17-Mar-17

75.10 -1.9 (-2.47%)

20-Mar-17

75.00 -0.1 (-0.13%)

21-Mar-17

71.25 -3.75 (-5%)

22-Mar-17

73.00 1.75 (2.46%)

23-Mar-17

73.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.65 69.35 69.35