• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Only Sellers BSE

Only Sellers - BSE
| 28 Sep 13:17

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 2,723,217 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 3514732.40
10-Day 1928136.60
30-Day 930853.53
142092
0.12 0.12 0.12 0.12 0 0.05

21-Sep-16

0.12 0 (0%)

22-Sep-16

0.12 0 (0%)

23-Sep-16

0.12 0 (0%)

26-Sep-16

0.12 0 (0%)

27-Sep-16

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.64%
8-Day 99.68%
99.61
0.13 0.12 0.12
Aarya Global
Add to

ACTIONS

  • Only Sellers in Aarya Global on BSE
Textiles - Woollen & Worsted 3,138 0.94 0.03 3.30
AVERAGE VOLUME
5-Day 11557.00
10-Day 15750.90
30-Day 31542.63
22003
1.03 1.13 1.39 1.53 1.71 0.07

21-Sep-16

0.93 0.04 (4.49%)

22-Sep-16

0.97 0.04 (4.3%)

23-Sep-16

0.95 -0.02 (-2.06%)

26-Sep-16

0.92 -0.03 (-3.16%)

27-Sep-16

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.93
Ace Tours
Add to

ACTIONS

  • Only Sellers in Ace Tours on BSE
Miscellaneous 8,000 2.09 -0.10 -4.57
AVERAGE VOLUME
5-Day 20000.00
10-Day 17200.00
30-Day 12666.67
4000
2.66 2.97 0.00 0.00 0 0.14

25-Aug-16

2.43 -0.12 (-4.71%)

26-Aug-16

2.31 -0.12 (-4.94%)

23-Sep-16

2.20 -0.11 (-4.76%)

26-Sep-16

2.19 -0.01 (-0.45%)

27-Sep-16

2.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.29 2.09 2.09
Achal Invest
Add to
Miscellaneous 24,208 26.70 0.00 0.00
AVERAGE VOLUME
5-Day 232.40
10-Day 635.90
30-Day 40765.97
2
33.26 36.62 42.29 43.61 2670 48.55

19-Sep-16

26.70 0 (0%)

20-Sep-16

26.70 0 (0%)

21-Sep-16

26.70 0 (0%)

22-Sep-16

26.70 0 (0%)

27-Sep-16

26.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
28.00 26.70 26.70
Acropetal Tech
Add to

ACTIONS

  • Acropetal Tech has hit 52wk low of Rs 1.90 on NSE
  • Only Sellers in Acropetal Tech on NSE
Computers - Software 1,000 1.90 -0.03 -1.55
AVERAGE VOLUME
5-Day 17077.20
10-Day 11875.50
30-Day 9469.60
18442
2.26 2.37 2.58 2.72 - -0.16

21-Sep-16

2.20 0.04 (1.85%)

22-Sep-16

2.12 -0.08 (-3.64%)

23-Sep-16

2.10 -0.02 (-0.94%)

26-Sep-16

2.03 -0.07 (-3.33%)

27-Sep-16

1.93 -0.1 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.84 1.86
Aditya Ispat
Add to
Steel - Medium & Small 5,000 6.27 -0.33 -5.00
AVERAGE VOLUME
5-Day 76.40
10-Day 289.00
30-Day 1922.97
500
10.28 0.42

19-Aug-16

6.60 0 (0%)

22-Aug-16

6.90 -0.03 (-0.43%)

23-Aug-16

6.56 0 (0%)

01-Sep-16

6.50 0 (0%)

07-Sep-16

6.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.27
Advent Computer
Add to

ACTIONS

  • Advent Computer AGM on Sep 27, 2016||Announcement date: Aug 12, 2016
Computers - Software Medium & Small 299 4.90 -0.03 -0.61
AVERAGE VOLUME
5-Day 1011.60
10-Day 677.40
30-Day 389.10
2
81.67 0.52

20-Sep-16

4.99 0.14 (2.89%)

21-Sep-16

5.19 0.2 (4.01%)

22-Sep-16

4.94 -0.25 (-4.82%)

23-Sep-16

5.18 0.24 (4.86%)

26-Sep-16

4.93 -0.25 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.17 4.69 5.03
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind closes below 50-Day Moving Average of 2.51 today.
Food Processing 2,000 2.22 -0.11 -4.72
AVERAGE VOLUME
5-Day 4892.40
10-Day 9378.50
30-Day 6738.37
6550
2.51 2.51 2.65 2.88 - -0.03

21-Sep-16

2.51 -0.09 (-3.46%)

22-Sep-16

2.45 -0.06 (-2.39%)

23-Sep-16

2.41 -0.04 (-1.63%)

26-Sep-16

2.45 0.04 (1.66%)

27-Sep-16

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 84.54%
8-Day 82.28%
82.62
2.44 2.22 2.22
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
Textiles - Spinning - Cotton Blended 184,864 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2408.00
10-Day 5124.00
30-Day 8707.03
1000
0.19 0.19 0.18 0.16 - 0.35

21-Sep-16

0.19 0 (0%)

22-Sep-16

0.19 0 (0%)

23-Sep-16

0.19 0 (0%)

26-Sep-16

0.19 0 (0%)

27-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Amco India
Add to

ACTIONS

  • Amco India AGM on Sep 27, 2016||Announcement date: Sep 01, 2016
Plastics 1,000 19.40 -0.90 -4.43
AVERAGE VOLUME
5-Day 536.80
10-Day 368.10
30-Day 408.70
650
18.70 18.66 16.94 17.15 5.24 0.32

20-Sep-16

21.50 1 (4.88%)

21-Sep-16

20.45 -1.05 (-4.88%)

22-Sep-16

20.45 0 (0%)

23-Sep-16

19.50 -0.95 (-4.65%)

27-Sep-16

20.30 0.8 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.81%
100
21.30 19.30 19.40
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
Textiles - Readymade Apparels 10,000 8.90 0.42 4.95
AVERAGE VOLUME
5-Day 10000.00
10-Day 13000.00
30-Day 19000.00
20000
0 0.89

20-Sep-16

7.55 0.3 (4.14%)

21-Sep-16

7.86 0.31 (4.11%)

22-Sep-16

8.18 0.32 (4.07%)

23-Sep-16

8.24 0.06 (0.73%)

26-Sep-16

8.48 0.24 (2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.62%
100
8.90 8.06 8.87
Aseem Global
Add to
Trading 5,000 2.85 0.06 2.15
AVERAGE VOLUME
5-Day 619.60
10-Day 809.50
30-Day 1266.80
5
2.57 2.55 2.60 2.65 - 0.21

21-Sep-16

2.50 -0.02 (-0.79%)

22-Sep-16

2.62 0.12 (4.8%)

23-Sep-16

2.74 0.12 (4.58%)

26-Sep-16

2.83 0.09 (3.28%)

27-Sep-16

2.79 -0.04 (-1.41%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 99.23%
8-Day 99.74%
100
2.92 2.66 2.85
Ashnoor Text
Add to

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 60 16.00 0.05 0.31
AVERAGE VOLUME
5-Day 673.80
10-Day 485.20
30-Day 865.17
102
15.74 15.86 16.41 14.99 9.36 0.89

21-Sep-16

18.00 0.85 (4.96%)

22-Sep-16

17.10 -0.9 (-5%)

23-Sep-16

16.25 -0.85 (-4.97%)

26-Sep-16

16.75 0.5 (3.08%)

27-Sep-16

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.20 15.26
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
Pesticides & Agro Chemicals 990 7.68 -0.40 -4.95
AVERAGE VOLUME
5-Day 38.00
10-Day 123.60
30-Day 367.00
10
10.34 10.06 12.28 12.58 - -0.09

21-Sep-16

9.41 0 (0%)

22-Sep-16

9.41 0 (0%)

23-Sep-16

8.94 -0.47 (-4.99%)

26-Sep-16

8.50 -0.44 (-4.92%)

27-Sep-16

8.08 -0.42 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.48 7.68 7.68
Avance Tech
Add to
Computers - Software Medium & Small 875,075 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 34588.60
10-Day 66787.00
30-Day 122926.43
1600
0.31 0.31 0.30 0.29 - 0.16

21-Sep-16

0.31 0 (0%)

22-Sep-16

0.31 0 (0%)

23-Sep-16

0.31 0 (0%)

26-Sep-16

0.31 0 (0%)

27-Sep-16

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.34%
100
0.32 0.31 0.31
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • BAMPSL Sec AGM on Sep 29, 2016||Announcement date: Aug 25, 2016
Finance - Investments 5,341 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 8081.20
10-Day 16161.90
30-Day 56218.80
6005
0.36 0.33 0.30 0.31 41 0.33

19-Sep-16

0.40 0.01 (2.56%)

21-Sep-16

0.41 0.01 (2.5%)

22-Sep-16

0.40 -0.01 (-2.44%)

23-Sep-16

0.41 0.01 (2.5%)

27-Sep-16

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 0.41
BDH Industries
Add to

ACTIONS

  • Only Sellers in BDH Industries on BSE
Pharmaceuticals 2,742 67.45 -3.55 -5.00
AVERAGE VOLUME
5-Day 20457.40
10-Day 12932.40
30-Day 7061.87
13393
77.97 80.28 79.33 85.62 11.63 1.51

21-Sep-16

77.90 -1.05 (-1.33%)

22-Sep-16

76.05 -1.85 (-2.37%)

23-Sep-16

74.70 -1.35 (-1.78%)

26-Sep-16

71.00 -3.7 (-4.95%)

27-Sep-16

71.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.55 67.45 69.02
Birla Shloka
Add to

ACTIONS

  • Only Buyers in Birla Shloka on BSE
Computers - Hardware 2,400 2.53 -0.13 -4.89
AVERAGE VOLUME
5-Day 4427.80
10-Day 5043.00
30-Day 6893.80
3750
2.61 2.73 3.05 3.31 21.08 0.05

20-Sep-16

2.67 0.1 (3.89%)

21-Sep-16

2.75 0.08 (3%)

22-Sep-16

2.75 0 (0%)

23-Sep-16

2.80 0.05 (1.82%)

27-Sep-16

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.79 2.53 2.56
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 339 118.40 -2.40 -1.99
AVERAGE VOLUME
5-Day 11029.60
10-Day 11588.20
30-Day 17031.60
632
125.20 115.74 104.51 112.39 42.9 7.1

21-Sep-16

115.35 -2.2 (-1.87%)

22-Sep-16

117.65 2.3 (1.99%)

23-Sep-16

120.00 2.35 (2%)

26-Sep-16

122.35 2.35 (1.96%)

27-Sep-16

120.80 -1.55 (-1.27%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 79.24%
8-Day 83.89%
61.22
123.20 118.40 118.96
Capricorn
Add to
Computers - Software Medium & Small 14 32.70 -1.70 -4.94
AVERAGE VOLUME
5-Day 60.60
10-Day 204.40
30-Day 111.07
111
32.47 37.33 36.92 33.80 148.64 2.34

21-Sep-16

30.25 1.35 (4.67%)

22-Sep-16

31.40 1.15 (3.8%)

23-Sep-16

31.55 0.15 (0.48%)

26-Sep-16

32.95 1.4 (4.44%)

27-Sep-16

34.40 1.45 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.75 32.70 32.70
Cat Technologie
Add to

ACTIONS

  • Cat Technologie has hit 52wk low of Rs 0.48 on BSE
Computers - Software Medium & Small 800 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 28334.80
10-Day 19803.50
30-Day 11192.87
4700
0.62 0.65 0.76 0.74 - 0.05

21-Sep-16

0.54 -0.02 (-3.57%)

22-Sep-16

0.54 0 (0%)

23-Sep-16

0.52 -0.02 (-3.7%)

26-Sep-16

0.50 -0.02 (-3.85%)

27-Sep-16

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.48
CCL Internation
Add to
Cement - Mini 100,249 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 4710.00
10-Day 2568.00
30-Day 5084.73
99
42.06 45.40 73.63 102.20 62.69 2.14

21-Sep-16

42.00 0 (0%)

22-Sep-16

42.00 0 (0%)

23-Sep-16

42.00 0 (0%)

26-Sep-16

42.00 0 (0%)

27-Sep-16

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.80 42.00 42.00
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
Textiles - Machinery 1,582 1.02 -0.04 -3.77
AVERAGE VOLUME
5-Day 22761.00
10-Day 20879.70
30-Day 21051.27
5000
0.88 0.84 0.88 0.96 102 0.75

21-Sep-16

1.13 0.01 (0.89%)

22-Sep-16

1.13 0 (0%)

23-Sep-16

1.13 0 (0%)

26-Sep-16

1.11 -0.02 (-1.77%)

27-Sep-16

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 98.89%
8-Day 94.77%
100
1.11 1.01 1.02
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 4.12 on BSE
Steel - Pig Iron 971 6.74 0.00 0.00
AVERAGE VOLUME
5-Day 564.80
10-Day 327.00
30-Day 397.93
110
- -0.19

09-Sep-16

6.17 0.29 (4.93%)

12-Sep-16

6.47 0.3 (4.86%)

14-Sep-16

6.74 0.27 (4.17%)

15-Sep-16

6.74 0 (0%)

16-Sep-16

6.74 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.41 6.49
CHL
Add to

ACTIONS

  • CHL AGM on Aug 12, 2016||Announcement date: Jul 05, 2016
Hotels 230 16.80 0.00 0.00
AVERAGE VOLUME
5-Day 1292.40
10-Day 2800.90
30-Day 1871.27
20
16.20 15.71 14.10 14.27 23.66 1

21-Sep-16

16.00 -0.1 (-0.62%)

22-Sep-16

16.45 0.45 (2.81%)

23-Sep-16

17.00 0.55 (3.34%)

26-Sep-16

16.90 -0.1 (-0.59%)

27-Sep-16

16.80 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.64 15.96 16.80
Cityman
Add to

ACTIONS

  • Cityman AGM on Sep 29, 2016||Announcement date: Aug 19, 2016
Textiles - Readymade Apparels 4,900 5.12 -0.26 -4.83
AVERAGE VOLUME
5-Day 915.20
10-Day 633.70
30-Day 559.33
600
- -0.84

18-Aug-16

5.30 0.1 (1.92%)

22-Aug-16

5.41 0.1 (1.88%)

24-Aug-16

5.41 0 (0%)

26-Aug-16

5.14 0 (0%)

02-Sep-16

5.38 0.38 (7.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.41 5.12 5.16
CJ Gelatine
Add to

ACTIONS

  • CJ Gelatine AGM on Sep 19, 2016||Announcement date: Aug 17, 2016
Chemicals 155 9.25 0.23 2.55
AVERAGE VOLUME
5-Day 1257.20
10-Day 1959.20
30-Day 1697.83
100
- 0.88

19-Sep-16

8.61 0.41 (5%)

20-Sep-16

9.03 0.42 (4.88%)

21-Sep-16

8.99 -0.04 (-0.44%)

22-Sep-16

9.30 0.31 (3.45%)

23-Sep-16

9.02 -0.28 (-3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.47 8.57 9.25
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 8.89 on BSE
Finance - General 38,717 8.89 -0.32 -3.47
AVERAGE VOLUME
5-Day 399198.20
10-Day 202751.40
30-Day 132352.70
20134
11.32 14.55 18.10 17.44 444.5 11.7

21-Sep-16

9.55 0.22 (2.36%)

22-Sep-16

9.46 -0.09 (-0.94%)

23-Sep-16

9.59 0.13 (1.37%)

26-Sep-16

9.68 0.09 (0.94%)

27-Sep-16

9.21 -0.47 (-4.86%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 79.75%
8-Day 79.76%
82.38
9.67 8.89 8.92
Concrete Credit
Add to

ACTIONS

  • AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Miscellaneous 232 10.60 -0.21 -1.94
AVERAGE VOLUME
5-Day 743.20
10-Day 382.00
30-Day 267.23
380
- 0.99

06-Sep-16

11.50 0.1 (0.88%)

14-Sep-16

11.30 -0.2 (-1.74%)

15-Sep-16

11.25 -0.05 (-0.44%)

16-Sep-16

11.03 -0.22 (-1.96%)

19-Sep-16

10.81 -0.22 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 10.60 10.60
Cubical Fin Ser
Add to
Finance - Leasing & Hire Purchase 24,359 2.58 -0.05 -1.90
AVERAGE VOLUME
5-Day 5174.20
10-Day 2653.60
30-Day 1757.90
328
2.86 3.49 3.91 4.16 - 1.47

19-Sep-16

2.65 -0.05 (-1.85%)

20-Sep-16

2.70 0.05 (1.89%)

23-Sep-16

2.73 0.03 (1.11%)

26-Sep-16

2.68 -0.05 (-1.83%)

27-Sep-16

2.63 -0.05 (-1.87%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.78%
8-Day 99.78%
100
2.68 2.58 2.58
Dalal Street
Add to
Finance - Investments 140 123.15 0.00 0.00
AVERAGE VOLUME
5-Day 51.20
10-Day 65.20
30-Day 84.80
6
123.34 123.37 138.22 169.94 - -0.59

16-Sep-16

125.60 2.45 (1.99%)

20-Sep-16

123.15 -2.45 (-1.95%)

22-Sep-16

123.15 0 (0%)

23-Sep-16

123.15 0 (0%)

27-Sep-16

123.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
125.60 123.15 123.15
Deep Diamond
Add to

ACTIONS

  • Only Sellers in Deep Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 979 10.09 -0.53 -4.99
AVERAGE VOLUME
5-Day 399347.80
10-Day 652508.30
30-Day 365272.23
200
13.43 13.97 0.00 0.00 - 0.43

20-Sep-16

13.00 -0.27 (-2.03%)

22-Sep-16

12.35 -0.65 (-5%)

23-Sep-16

11.74 -0.61 (-4.94%)

26-Sep-16

11.17 -0.57 (-4.86%)

27-Sep-16

10.62 -0.55 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.15 10.09 10.09
Deepti Alloy
Add to

ACTIONS

  • Deepti Alloy POM on Aug 16, 2016||Announcement date: Jul 18, 2016
Miscellaneous 50 18.40 0.85 4.84
AVERAGE VOLUME
5-Day 506.00
10-Day 424.40
30-Day 0.00
200
- 2.37

01-Apr-16

16.00 0 (0%)

08-Jul-16

16.80 0 (0%)

11-Jul-16

17.60 0 (0%)

18-Jul-16

18.45 0 (0%)

17-Aug-16

17.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.40 16.70 18.40
Divine Multi
Add to

ACTIONS

  • Divine Multi AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
Media & Entertainment 100 0.88 0.02 2.33
AVERAGE VOLUME
5-Day 930.00
10-Day 1055.00
30-Day 1556.43
3000
- 0.53

19-Sep-16

0.81 0.03 (3.85%)

20-Sep-16

0.77 -0.04 (-4.94%)

21-Sep-16

0.79 0.02 (2.6%)

22-Sep-16

0.82 0.03 (3.8%)

23-Sep-16

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 0.88
Divinus Fabrics
Add to
Trading 8 406.50 17.00 4.36
AVERAGE VOLUME
5-Day 3287.40
10-Day 4185.90
30-Day 2951.53
72
412.47 412.41 392.37 378.16 6775 38.17

21-Sep-16

416.75 0.15 (0.04%)

22-Sep-16

417.20 0.45 (0.11%)

23-Sep-16

414.65 -2.55 (-0.61%)

26-Sep-16

410.00 -4.65 (-1.12%)

27-Sep-16

389.50 -20.5 (-5%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 79.20%
8-Day 76.74%
20.32
408.95 370.05 406.50
Dune Mercantile
Add to

ACTIONS

  • Dune Mercantile AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
  • Only Sellers in Dune Mercantile on BSE
Trading 159,269 9.08 0.00 0.00
AVERAGE VOLUME
5-Day 2037.20
10-Day 2937.60
30-Day 31878.33
246
129.71 0.89

20-Sep-16

9.08 -0.05 (-0.55%)

21-Sep-16

9.08 0 (0%)

22-Sep-16

9.08 0 (0%)

23-Sep-16

9.08 0 (0%)

26-Sep-16

9.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.26 9.08 9.08
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
Trading 251 7.80 0.16 2.09
AVERAGE VOLUME
5-Day 2143.40
10-Day 3853.50
30-Day 4031.47
15000
7.75 7.05 6.31 6.89 - -0.08

21-Sep-16

7.25 -0.38 (-4.98%)

22-Sep-16

6.89 -0.36 (-4.97%)

23-Sep-16

6.95 0.06 (0.87%)

26-Sep-16

7.29 0.34 (4.89%)

27-Sep-16

7.64 0.35 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.02 7.26 7.81
Entegra
Add to

ACTIONS

  • Only Sellers in Entegra on BSE
Power - Generation & Distribution 1,000 2.50 -0.13 -4.94
AVERAGE VOLUME
5-Day 3857.40
10-Day 4541.40
30-Day 2627.20
30005
3.12 3.04 3.18 3.23 - 0.41

21-Sep-16

3.17 -0.16 (-4.8%)

22-Sep-16

3.03 -0.14 (-4.42%)

23-Sep-16

2.90 -0.13 (-4.29%)

26-Sep-16

2.76 -0.14 (-4.83%)

27-Sep-16

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.76 2.50 2.50
EPIC Energy
Add to

ACTIONS

  • Only Buyers in EPIC Energy on BSE
Electric Equipment 7,612 11.29 0.53 4.93
AVERAGE VOLUME
5-Day 7913.40
10-Day 9344.20
30-Day 4467.90
13322
8.85 8.60 10.03 10.31 - 0.46

21-Sep-16

9.80 -0.5 (-4.85%)

22-Sep-16

9.31 -0.49 (-5%)

23-Sep-16

9.77 0.46 (4.94%)

26-Sep-16

10.25 0.48 (4.91%)

27-Sep-16

10.76 0.51 (4.98%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 98.10%
8-Day 99.18%
100
11.29 10.23 11.29
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.17 on BSE
Miscellaneous 473,967 1.17 0.00 0.00
AVERAGE VOLUME
5-Day 519.40
10-Day 2515.10
30-Day 1929.30
3
1.17 1.17 1.17 1.26 - 1.58

20-Sep-16

1.17 0 (0%)

21-Sep-16

1.17 0 (0%)

22-Sep-16

1.17 0 (0%)

23-Sep-16

1.17 0 (0%)

27-Sep-16

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.17 1.17
Esha Media
Add to

ACTIONS

  • Esha Media AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
Printing & Stationery 1,000 5.95 -0.31 -4.95
AVERAGE VOLUME
5-Day 12127.00
10-Day 11756.10
30-Day 6959.53
14000
7.38 8.24 10.84 13.78 - 0.69

15-Sep-16

6.40 0.27 (4.4%)

16-Sep-16

6.60 0.2 (3.13%)

19-Sep-16

6.27 -0.33 (-5%)

22-Sep-16

6.58 0.31 (4.94%)

27-Sep-16

6.26 -0.32 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.57 5.95 5.95
Esteem Bio
Add to
Food Processing 25,000 41.45 -0.15 -0.36
AVERAGE VOLUME
5-Day 91000.00
10-Day 74750.00
30-Day 129250.00
30000
40.21 35.97 39.58 38.73 0 25.91

20-Sep-16

42.00 0 (0%)

21-Sep-16

42.00 0 (0%)

23-Sep-16

42.00 0 (0%)

26-Sep-16

41.95 -0.05 (-0.12%)

27-Sep-16

41.60 -0.35 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.40 40.80 41.45
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
Textiles - Processing 6,490 1.89 0.04 2.16
AVERAGE VOLUME
5-Day 268.80
10-Day 789.40
30-Day 9387.80
10
1.63 1.49 1.45 1.60 94.5 1.85

20-Sep-16

1.85 0.08 (4.52%)

21-Sep-16

1.76 -0.09 (-4.86%)

22-Sep-16

1.69 -0.07 (-3.98%)

23-Sep-16

1.77 0.08 (4.73%)

27-Sep-16

1.85 0.08 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.76 1.89
FE (India)
Add to

ACTIONS

  • FE (India) has hit 52wk low of Rs 2.63 on BSE
Finance - Investments 401 2.63 -0.13 -4.71
AVERAGE VOLUME
5-Day 2834.00
10-Day 2457.10
30-Day 10653.27
10
3.43 3.93 7.52 9.42 - 0.05

19-Sep-16

2.70 -0.14 (-4.93%)

20-Sep-16

2.83 0.13 (4.81%)

21-Sep-16

2.90 0.07 (2.47%)

22-Sep-16

2.90 0 (0%)

27-Sep-16

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.89 2.63 2.63
Finkurve Fin
Add to

ACTIONS

  • Only Sellers in Finkurve Fin on BSE
Finance - Investments 5,900 20.85 -1.05 -4.79
AVERAGE VOLUME
5-Day 7.20
10-Day 319.70
30-Day 799.00
1000
20.40 18.38 16.38 16.39 417 18.45

12-Aug-16

21.50 21.5 (0%)

24-Aug-16

21.50 0 (0%)

06-Sep-16

20.45 -1.05 (-4.88%)

26-Sep-16

20.90 0.45 (2.2%)

27-Sep-16

21.90 1 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.95 20.85 20.85
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 2.06 on BSE
Finance - General 9,576 2.06 0.00 0.00
AVERAGE VOLUME
5-Day 2649.00
10-Day 2897.40
30-Day 1803.90
501
- 0.12

12-Sep-16

2.08 -0.1 (-4.59%)

14-Sep-16

2.06 -0.02 (-0.96%)

15-Sep-16

2.06 0 (0%)

19-Sep-16

2.06 0 (0%)

20-Sep-16

2.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 2.06 2.06
Fruition Vent
Add to
Miscellaneous 535 17.25 -0.90 -4.96
AVERAGE VOLUME
5-Day 1287.40
10-Day 1118.70
30-Day 1383.57
3065
19.51 19.69 18.69 19.06 5.77 1.29

16-Sep-16

18.55 0.55 (3.06%)

19-Sep-16

19.00 0.45 (2.43%)

23-Sep-16

18.95 -0.05 (-0.26%)

26-Sep-16

18.95 0 (0%)

27-Sep-16

18.15 -0.8 (-4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 17.25
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol EGM on Aug 31, 2016||Announcement date: Aug 02, 2016
Finance - General 90 57.60 0.35 0.61
AVERAGE VOLUME
5-Day 40.00
10-Day 155.40
30-Day 2949.63
10
61.73 66.00 58.82 57.59 56.47 4.1

21-Sep-16

58.50 0.5 (0.86%)

22-Sep-16

56.00 -2.5 (-4.27%)

23-Sep-16

57.00 1 (1.79%)

26-Sep-16

56.00 -1 (-1.75%)

27-Sep-16

57.25 1.25 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.10 54.40 57.60
Gagan Polycot
Add to

ACTIONS

  • Only Buyers in Gagan Polycot on BSE
Textiles - Processing 1,999 3.78 0.00 0.00
AVERAGE VOLUME
5-Day 1009.00
10-Day 1294.50
30-Day 2387.30
500
3.39 3.34 3.64 3.55 4.06 0.26

21-Sep-16

3.24 -0.17 (-4.99%)

22-Sep-16

3.40 0.16 (4.94%)

23-Sep-16

3.50 0.1 (2.94%)

26-Sep-16

3.64 0.14 (4%)

27-Sep-16

3.78 0.14 (3.85%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 87.04%
8-Day 88.62%
100
3.96 3.60 3.78
Garuda Clays
Add to

ACTIONS

  • Only Sellers in Garuda Clays on BSE
Cement - Mini 100 26.40 1.20 4.76
AVERAGE VOLUME
5-Day 177.20
10-Day 105.70
30-Day 587.70
1
10.78 0.98

15-Sep-16

27.90 0 (0%)

19-Sep-16

26.55 -1.35 (-4.84%)

20-Sep-16

25.25 -1.3 (-4.9%)

21-Sep-16

24.00 -1.25 (-4.95%)

26-Sep-16

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 23.95 26.40
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
Banks - Private Sector 31,692 10.05 0.00 0.00
AVERAGE VOLUME
5-Day 10923.80
10-Day 59020.80
30-Day 77962.90
4691
13.20 16.53 0.00 0.00 91.36 1.45

21-Sep-16

10.32 -0.54 (-4.97%)

22-Sep-16

10.05 -0.27 (-2.62%)

23-Sep-16

10.05 0 (0%)

26-Sep-16

10.05 0 (0%)

27-Sep-16

10.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 10.05 10.05
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
Ceramics & Granite 700 2.44 -0.11 -4.31
AVERAGE VOLUME
5-Day 10390.20
10-Day 8086.80
30-Day 4233.93
500
2.48 2.37 2.36 2.35 9.04 0.36

21-Sep-16

2.40 0.04 (1.69%)

22-Sep-16

2.45 0.05 (2.08%)

23-Sep-16

2.34 -0.11 (-4.49%)

26-Sep-16

2.45 0.11 (4.7%)

27-Sep-16

2.55 0.1 (4.08%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.77%
8-Day 99.46%
100
2.67 2.43 2.44
Globus Corp
Add to

ACTIONS

  • Only Sellers in Globus Corp on BSE
  • Only Buyers in Globus Corp on BSE
Cables - Power & Others 10,000 0.30 0.01 3.45
AVERAGE VOLUME
5-Day 9553.80
10-Day 20548.70
30-Day 14023.97
11600
0.26 0.27 0.23 0.24 - 1.88

20-Sep-16

0.27 0 (0%)

21-Sep-16

0.27 0 (0%)

22-Sep-16

0.27 0 (0%)

26-Sep-16

0.28 0.01 (3.7%)

27-Sep-16

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.30
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
Media & Entertainment 1,300 0.84 -0.01 -1.18
AVERAGE VOLUME
5-Day 10019.20
10-Day 17149.50
30-Day 15579.43
9200
1.17 1.31 1.12 1.18 6 0.21

21-Sep-16

1.02 -0.05 (-4.67%)

22-Sep-16

0.97 -0.05 (-4.9%)

23-Sep-16

0.93 -0.04 (-4.12%)

26-Sep-16

0.89 -0.04 (-4.3%)

27-Sep-16

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.84 0.84
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 13.42 on BSE
Miscellaneous 50,012 13.42 -0.27 -1.97
AVERAGE VOLUME
5-Day 36046.00
10-Day 90196.60
30-Day 176619.60
200
14.54 14.41 18.47 20.83 0 12.78

21-Sep-16

14.24 0.04 (0.28%)

22-Sep-16

13.96 -0.28 (-1.97%)

23-Sep-16

13.97 0.01 (0.07%)

26-Sep-16

13.70 -0.27 (-1.93%)

27-Sep-16

13.69 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 94.80%
8-Day 92.72%
67.95
13.96 13.42 13.42
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 647 3.75 0.00 0.00
AVERAGE VOLUME
5-Day 2111.00
10-Day 1280.80
30-Day 1536.47
10
3.34 3.08 3.39 3.58 - 0.45

20-Sep-16

4.14 0.16 (4.02%)

21-Sep-16

4.34 0.2 (4.83%)

23-Sep-16

4.13 -0.21 (-4.84%)

26-Sep-16

3.94 -0.19 (-4.6%)

27-Sep-16

3.75 -0.19 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.93 3.57 3.75
Haryana Tex
Add to

ACTIONS

  • Only Sellers in Haryana Tex on BSE
Textiles - Weaving 8,878 4.16 -0.21 -4.81
AVERAGE VOLUME
5-Day 8298.60
10-Day 6745.40
30-Day 3311.10
2360
3.60 3.54 3.33 3.34 16.64 1.69

21-Sep-16

3.71 -0.15 (-3.89%)

22-Sep-16

3.89 0.18 (4.85%)

23-Sep-16

4.08 0.19 (4.88%)

26-Sep-16

4.27 0.19 (4.66%)

27-Sep-16

4.37 0.1 (2.34%)

DELIVERY AVERAGES
3-Day 96.67%
5-Day 96.66%
8-Day 97.27%
90.48
4.58 4.16 4.16
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 15.75 on BSE
Textiles - Spinning - Cotton Blended 89 15.75 -0.05 -0.32
AVERAGE VOLUME
5-Day 14667.40
10-Day 17114.20
30-Day 18711.50
3512
20.45 20.93 35.00 40.23 787.5 6.97

21-Sep-16

18.85 -0.3 (-1.57%)

22-Sep-16

17.95 -0.9 (-4.77%)

23-Sep-16

17.30 -0.65 (-3.62%)

26-Sep-16

16.60 -0.7 (-4.05%)

27-Sep-16

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 66.34%
8-Day 77.95%
45.41
16.55 15.75 15.75
Hit Kit Global
Add to
Computers - Software Medium & Small 2,946 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 26447.20
10-Day 15068.60
30-Day 6138.47
1437
0.42 0.48 0.36 0.34 0 0.11

20-Sep-16

0.32 0 (0%)

21-Sep-16

0.32 0 (0%)

23-Sep-16

0.31 -0.01 (-3.13%)

26-Sep-16

0.30 -0.01 (-3.23%)

27-Sep-16

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby AGM on Sep 28, 2016||Announcement date: Aug 30, 2016
Hotels 100 5.90 -0.29 -4.68
AVERAGE VOLUME
5-Day 10381.80
10-Day 18557.20
30-Day 31713.90
5788
7.37 7.57 6.56 5.88 - 0.94

21-Sep-16

6.70 -0.74 (-9.95%)

22-Sep-16

6.42 -0.28 (-4.18%)

23-Sep-16

6.40 -0.02 (-0.31%)

26-Sep-16

6.09 -0.31 (-4.84%)

27-Sep-16

6.19 0.1 (1.64%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 52.13%
8-Day 55.20%
54.98
6.49 5.89 5.93
Impex FerroTech
Add to

ACTIONS

  • Impex FerroTech closes above 150-Day Moving Average of 1.23 today.
Mining & Minerals 1,500 1.23 -0.01 -0.81
AVERAGE VOLUME
5-Day 14190.60
10-Day 12224.10
30-Day 15103.73
550
1.14 1.16 1.25 1.37 - -1.62

21-Sep-16

1.20 0 (0%)

22-Sep-16

1.20 0 (0%)

23-Sep-16

1.21 0.01 (0.83%)

26-Sep-16

1.22 0.01 (0.83%)

27-Sep-16

1.24 0.02 (1.64%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 88.09%
8-Day 89.61%
96.14
1.26 1.22 1.23
Indian Infotech
Add to
Computers - Software Medium & Small 104,958 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 598219.20
10-Day 603375.40
30-Day 802770.20
58020
0.19 0.19 0.19 0.21 9.5 0.08

21-Sep-16

0.20 0.01 (5.26%)

22-Sep-16

0.19 -0.01 (-5%)

23-Sep-16

0.20 0.01 (5.26%)

26-Sep-16

0.19 -0.01 (-5%)

27-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 76.91%
8-Day 80.58%
87.99
0.20 0.19 0.19
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
  • Only Sellers in Indovation Tech on BSE
Textiles - Spinning - Cotton Blended 6,414 39.10 -0.50 -1.26
AVERAGE VOLUME
5-Day 51689.60
10-Day 48031.80
30-Day 34734.87
9006
47.71 43.56 51.04 52.17 162.92 8.3

21-Sep-16

48.20 -1.5 (-3.02%)

22-Sep-16

49.75 1.55 (3.22%)

23-Sep-16

48.85 -0.9 (-1.81%)

26-Sep-16

44.00 -4.85 (-9.93%)

27-Sep-16

39.60 -4.4 (-10%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 48.40%
8-Day 48.45%
83.45
41.55 39.10 39.10
Integrated Cap
Add to
Finance - Investments 4,000 1.65 -0.05 -2.94
AVERAGE VOLUME
5-Day 1840.00
10-Day 1639.60
30-Day 1705.27
1000
15 0.82

16-Sep-16

1.65 0 (0%)

19-Sep-16

1.65 0 (0%)

20-Sep-16

1.70 0.05 (3.03%)

22-Sep-16

1.70 0 (0%)

26-Sep-16

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 1.65
IO System
Add to

ACTIONS

  • Only Sellers in IO System on BSE
Computers - Hardware 5,000 3.84 0.18 4.92
AVERAGE VOLUME
5-Day 34104.00
10-Day 17062.00
30-Day 5808.93
500
- -1.61

16-Sep-16

3.69 -0.19 (-4.9%)

19-Sep-16

3.51 -0.18 (-4.88%)

21-Sep-16

3.67 0.16 (4.56%)

22-Sep-16

3.49 -0.18 (-4.9%)

23-Sep-16

3.66 0.17 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.84 3.48 3.84
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
Media & Entertainment 1,549,393 10.76 -0.21 -1.91
AVERAGE VOLUME
5-Day 3747.60
10-Day 93789.40
30-Day 97194.47
100
358.67 0.82

20-Sep-16

11.87 -0.24 (-1.98%)

21-Sep-16

11.64 -0.23 (-1.94%)

22-Sep-16

11.41 -0.23 (-1.98%)

23-Sep-16

11.19 -0.22 (-1.93%)

26-Sep-16

10.97 -0.22 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.76 10.76
Jai Hind Synth
Add to
Textiles - General 800 4.66 -0.07 -1.48
AVERAGE VOLUME
5-Day 2750.00
10-Day 4417.50
30-Day 2200.80
585
6.40 6.67 8.20 8.95 46.6 0.27

19-Sep-16

4.70 0.03 (0.64%)

20-Sep-16

4.66 -0.04 (-0.85%)

21-Sep-16

4.66 0 (0%)

26-Sep-16

4.66 0 (0%)

27-Sep-16

4.73 0.07 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.96 4.66 4.71
JD Orgochem
Add to

ACTIONS

  • JD Orgochem AGM on Sep 19, 2016||Announcement date: Aug 08, 2016
Dyes & Pigments 844 4.29 -0.22 -4.88
AVERAGE VOLUME
5-Day 825.60
10-Day 1021.40
30-Day 730.90
47
4.27 4.53 3.79 3.74 - -0.17

19-Sep-16

5.00 0.04 (0.81%)

22-Sep-16

4.75 -0.25 (-5%)

23-Sep-16

4.52 -0.23 (-4.84%)

26-Sep-16

4.30 -0.22 (-4.87%)

27-Sep-16

4.51 0.21 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
4.73 4.29 4.44
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
Trading 26,469 0.71 -0.03 -4.05
AVERAGE VOLUME
5-Day 14183.40
10-Day 8056.20
30-Day 5550.77
10000
0.76 0.73 0.79 0.82 - -0.07

21-Sep-16

0.72 -0.03 (-4%)

22-Sep-16

0.72 0 (0%)

23-Sep-16

0.74 0.02 (2.78%)

26-Sep-16

0.75 0.01 (1.35%)

27-Sep-16

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.71 0.71
JMD Telefilms
Add to

ACTIONS

  • Only Sellers in JMD Telefilms on BSE
Media & Entertainment 265 1.64 -0.03 -1.80
AVERAGE VOLUME
5-Day 2096.00
10-Day 1775.60
30-Day 2665.73
330
1.54 1.51 1.90 2.09 - 0.63

20-Sep-16

1.58 0 (0%)

21-Sep-16

1.61 0.03 (1.9%)

22-Sep-16

1.64 0.03 (1.86%)

23-Sep-16

1.64 0 (0%)

27-Sep-16

1.67 0.03 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.64 1.64
JRI Industries
Add to

ACTIONS

  • Only Sellers in JRI Industries on BSE
  • JRI Industries has hit 52wk low of Rs 2.45 on BSE
Steel - Medium & Small 21,590 2.45 -0.03 -1.21
AVERAGE VOLUME
5-Day 33053.60
10-Day 37106.40
30-Day 49269.37
8780
3.06 3.68 7.08 12.78 61.25 0.32

21-Sep-16

2.61 0.01 (0.38%)

22-Sep-16

2.55 -0.06 (-2.3%)

23-Sep-16

2.47 -0.08 (-3.14%)

26-Sep-16

2.47 0 (0%)

27-Sep-16

2.48 0.01 (0.4%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 80.34%
8-Day 85.99%
77.85
2.60 2.45 2.47
Kay Power
Add to

ACTIONS

  • Kay Power AGM on Sep 19, 2016||Announcement date: Aug 25, 2016
Paper 683 3.60 0.01 0.28
AVERAGE VOLUME
5-Day 523.40
10-Day 514.30
30-Day 1393.73
1200
3.56 3.60 3.57 3.53 2.34 -1.74

14-Sep-16

3.42 0 (0%)

20-Sep-16

3.41 -0.01 (-0.29%)

23-Sep-16

3.47 0.06 (1.76%)

26-Sep-16

3.53 0.06 (1.73%)

27-Sep-16

3.59 0.06 (1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.76%
8-Day 98.21%
100
3.66 3.52 3.58
KGN Enterprises
Add to

ACTIONS

  • KGN Enterprises has hit 52wk low of Rs 5.98 on BSE
Food Processing 16 5.87 -0.11 -1.84
AVERAGE VOLUME
5-Day 18072.40
10-Day 9878.20
30-Day 4181.93
1505
6.84 6.92 7.87 8.56 293.5 0.17

21-Sep-16

6.19 0.06 (0.98%)

22-Sep-16

6.30 0.11 (1.78%)

23-Sep-16

6.20 -0.1 (-1.59%)

26-Sep-16

6.10 -0.1 (-1.61%)

27-Sep-16

5.98 -0.12 (-1.97%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 94.75%
8-Day 95.15%
100
6.09 5.87 5.94
Koffee Break
Add to
Textiles - Readymade Apparels 34,775 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 41526.80
10-Day 21314.70
30-Day 7323.53
527
0.19 0.18 0.16 0.15 0 0.53

21-Sep-16

0.19 0 (0%)

22-Sep-16

0.19 0 (0%)

23-Sep-16

0.19 0 (0%)

26-Sep-16

0.19 0 (0%)

27-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Kohinoor Techno
Add to
Trading 1,000 4.98 -0.26 -4.96
AVERAGE VOLUME
5-Day 51.00
10-Day 191.00
30-Day 127.30
5
5.90 5.26 5.95 5.11 - 0.69

16-Sep-16

6.09 0.29 (5%)

21-Sep-16

5.79 -0.3 (-4.93%)

23-Sep-16

5.79 0 (0%)

26-Sep-16

5.51 -0.28 (-4.84%)

27-Sep-16

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.50 4.98 4.98
Kyra Landscapes
Add to

ACTIONS

  • Only Buyers in Kyra Landscapes on BSE
Chemicals 2,650 0.29 0.01 3.57
AVERAGE VOLUME
5-Day 47333.80
10-Day 55685.50
30-Day 56257.50
81217
0.32 0.36 0.36 0.41 1.38 0.05

21-Sep-16

0.29 -0.01 (-3.33%)

22-Sep-16

0.29 0 (0%)

23-Sep-16

0.28 -0.01 (-3.45%)

26-Sep-16

0.27 -0.01 (-3.57%)

27-Sep-16

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Libord Finance
Add to
Computers - Software Medium & Small 500 12.00 -0.10 -0.83
AVERAGE VOLUME
5-Day 721.00
10-Day 1302.50
30-Day 1328.83
25
12.43 11.50 9.28 8.89 38.71 1.17

21-Sep-16

12.59 -0.66 (-4.98%)

22-Sep-16

12.50 -0.09 (-0.71%)

23-Sep-16

12.40 -0.1 (-0.8%)

26-Sep-16

12.20 -0.2 (-1.61%)

27-Sep-16

12.10 -0.1 (-0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.70 11.50 12.00
Libord Sec
Add to

ACTIONS

  • Only Sellers in Libord Sec on BSE
Finance - Investments 50 10.66 0.01 0.09
AVERAGE VOLUME
5-Day 61.00
10-Day 63.00
30-Day 78.17
50
10.56 10.29 8.43 8.63 59.22 1.53

21-Sep-16

10.65 0.01 (0.09%)

22-Sep-16

10.70 0.05 (0.47%)

23-Sep-16

10.67 -0.03 (-0.28%)

26-Sep-16

10.62 -0.05 (-0.47%)

27-Sep-16

10.65 0.03 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.66
Lohia Sec
Add to

ACTIONS

  • Lohia Sec has hit 52wk low of Rs 48.00 on BSE
Finance - Investments 43 48.00 0.00 0.00
AVERAGE VOLUME
5-Day 4002.40
10-Day 2002.90
30-Day 1549.60
5
- 0.8

20-May-16

50.50 0.15 (0.3%)

08-Jun-16

50.90 0 (0%)

05-Jul-16

50.00 0 (0%)

07-Jul-16

50.00 0 (0%)

17-Aug-16

48.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
50.40 45.60 48.00
Lok Housing
Add to

ACTIONS

  • Only Sellers in Lok Housing on BSE
  • Lok Housing has hit 52wk low of Rs 3.65 on BSE
Construction & Contracting - Housing 1,710 3.65 -0.19 -4.95
AVERAGE VOLUME
5-Day 24263.20
10-Day 17405.20
30-Day 31930.37
22553
4.35 4.68 4.99 5.53 - 0.09

21-Sep-16

4.15 -0.03 (-0.72%)

22-Sep-16

4.07 -0.08 (-1.93%)

23-Sep-16

4.08 0.01 (0.25%)

26-Sep-16

4.04 -0.04 (-0.98%)

27-Sep-16

3.84 -0.2 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.65 3.65
Lumax Auto Sys
Add to

ACTIONS

  • Only Sellers in Lumax Auto Sys on NSE
Auto Ancillaries 1,008 29.40 -1.50 -4.85
AVERAGE VOLUME
5-Day 8949.40
10-Day 7510.10
30-Day 5626.20
1676
32.34 34.00 35.15 37.66 - 1.68

21-Sep-16

32.70 -0.05 (-0.15%)

22-Sep-16

33.65 0.95 (2.91%)

23-Sep-16

33.35 -0.3 (-0.89%)

26-Sep-16

32.50 -0.85 (-2.55%)

27-Sep-16

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 29.40
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
Trading 199 29.05 -1.50 -4.91
AVERAGE VOLUME
5-Day 5192.60
10-Day 5831.70
30-Day 4742.23
1
26.96 24.99 0.00 0.00 - 2.26

21-Sep-16

31.00 0 (0%)

22-Sep-16

30.10 -0.9 (-2.9%)

23-Sep-16

31.20 1.1 (3.65%)

26-Sep-16

30.00 -1.2 (-3.85%)

27-Sep-16

30.55 0.55 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.05 29.05 29.05
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
Finance - Leasing & Hire Purchase 5,788 0.56 -0.01 -1.75
AVERAGE VOLUME
5-Day 624.20
10-Day 828.80
30-Day 3228.20
10
- 0.15

02-Sep-16

0.58 -0.01 (-1.69%)

19-Sep-16

0.58 0 (0%)

22-Sep-16

0.59 0.01 (1.72%)

23-Sep-16

0.58 -0.01 (-1.69%)

26-Sep-16

0.57 -0.01 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.58 0.56 0.56
Mahanivesh
Add to

ACTIONS

  • Only Sellers in Mahanivesh on BSE
Finance - Investments 25 560.00 3.00 0.54
AVERAGE VOLUME
5-Day 17.00
10-Day 17.20
30-Day 12.17
5
504.05 451.82 314.53 369.97 - 22.52

21-Sep-16

548.35 8.35 (1.55%)

22-Sep-16

548.00 -0.35 (-0.06%)

23-Sep-16

560.00 12 (2.19%)

26-Sep-16

555.00 -5 (-0.89%)

27-Sep-16

557.00 2 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
561.10 529.15 560.00
Mahaveer Info
Add to
Computers - Software 1,779 6.48 0.28 4.52
AVERAGE VOLUME
5-Day 32.00
10-Day 37.10
30-Day 345.10
10
5.74 5.19 5.09 5.14 58.91 0.51

15-Sep-16

5.61 0.26 (4.86%)

19-Sep-16

5.75 0.14 (2.5%)

21-Sep-16

6.00 0.25 (4.35%)

22-Sep-16

5.95 -0.05 (-0.83%)

27-Sep-16

6.20 0.25 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.51 5.89 6.48
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 34.95 on NSE
  • Only Sellers in Mandhana Ind on BSE
Textiles - General 139,489 36.45 -1.90 -4.95
AVERAGE VOLUME
5-Day 85649.20
10-Day 129818.50
30-Day 194911.73
9026
99.00 85.40 206.31 227.76 1.45 0.18

21-Sep-16

123.45 -3.3 (-2.6%)

22-Sep-16

44.65 -78.8 (-63.83%)

23-Sep-16

42.45 -2.2 (-4.93%)

26-Sep-16

40.35 -2.1 (-4.95%)

27-Sep-16

38.35 -2 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.25 36.45 36.45
Maruti Infra
Add to

ACTIONS

  • Only Buyers in Maruti Infra on BSE
Construction & Contracting - Housing 2,250 28.20 -1.45 -4.89
AVERAGE VOLUME
5-Day 7947.40
10-Day 8016.80
30-Day 9669.23
11156
24.92 22.97 18.92 18.40 65.58 1.77

21-Sep-16

32.05 0.05 (0.16%)

22-Sep-16

30.50 -1.55 (-4.84%)

23-Sep-16

30.40 -0.1 (-0.33%)

26-Sep-16

28.90 -1.5 (-4.93%)

27-Sep-16

29.65 0.75 (2.6%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 40.43%
8-Day 44.66%
61.64
31.10 28.20 28.53
Master Trust
Add to

ACTIONS

  • Master Trust has hit 52wk low of Rs 25.25 on BSE
Finance - Leasing & Hire Purchase 24 34.00 1.50 4.62
AVERAGE VOLUME
5-Day 287.40
10-Day 1428.20
30-Day 601.20
6
31.57 33.09 33.26 34.20 850 0.49

16-Sep-16

28.90 1.35 (4.9%)

21-Sep-16

29.50 0.6 (2.08%)

22-Sep-16

30.50 1 (3.39%)

23-Sep-16

31.50 1 (3.28%)

27-Sep-16

32.50 1 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 31.41
Mather and Plat
Add to
Engineering 3 4.63 -0.24 -4.93
AVERAGE VOLUME
5-Day 99.40
10-Day 207.20
30-Day 157.93
15
- -8.74

19-Aug-16

4.80 0 (0%)

22-Aug-16

4.80 0 (0%)

25-Aug-16

4.90 0 (0%)

30-Aug-16

4.87 0 (0%)

08-Sep-16

4.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.11 4.63 4.63
Mathew Easow
Add to

ACTIONS

  • Mathew Easow AGM on Sep 29, 2016||Announcement date: Aug 24, 2016
Finance - General 1,365 100.00 -5.00 -4.76
AVERAGE VOLUME
5-Day 22717.20
10-Day 11670.20
30-Day 5095.67
37551
70.92 5.17

20-Sep-16

100.00 -1.55 (-1.53%)

21-Sep-16

100.00 0 (0%)

22-Sep-16

100.00 0 (0%)

23-Sep-16

100.00 0 (0%)

26-Sep-16

105.00 5 (5%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 98.00%
8-Day 98.05%
95.04
110.25 99.75 99.90
Melstar Info
Add to
Computers - Software Medium & Small 4,500 4.75 -0.13 -2.66
AVERAGE VOLUME
5-Day 12110.60
10-Day 6979.80
30-Day 3495.43
500
5.54 5.76 6.40 5.87 - 0.85

21-Sep-16

4.64 -0.12 (-2.52%)

22-Sep-16

4.53 -0.11 (-2.37%)

23-Sep-16

4.52 -0.01 (-0.22%)

26-Sep-16

4.65 0.13 (2.88%)

27-Sep-16

4.88 0.23 (4.95%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 96.56%
8-Day 97.46%
100
5.12 4.64 4.75
Mukesh Strips
Add to

ACTIONS

  • Only Sellers in Mukesh Strips on BSE
Steel - Tubes & Pipes 65 38.60 1.75 4.75
AVERAGE VOLUME
5-Day 85.00
10-Day 146.60
30-Day 306.47
1
- -8.67

09-Sep-16

45.10 1.5 (3.44%)

15-Sep-16

42.85 -2.25 (-4.99%)

19-Sep-16

40.75 -2.1 (-4.9%)

23-Sep-16

38.75 -2 (-4.91%)

26-Sep-16

36.85 -1.9 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.65 35.05 38.60
Mukta Agri
Add to

ACTIONS

  • Mukta Agri AGM on Sep 19, 2016||Announcement date: Aug 16, 2016
Miscellaneous 600 117.25 -2.35 -1.96
AVERAGE VOLUME
5-Day 113.00
10-Day 176.90
30-Day 878.97
50
134.84 146.41 145.17 129.66 651.39 4.1

19-Sep-16

124.90 -2.5 (-1.96%)

21-Sep-16

122.45 -2.45 (-1.96%)

22-Sep-16

120.05 -2.4 (-1.96%)

26-Sep-16

122.00 1.95 (1.62%)

27-Sep-16

119.60 -2.4 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
121.95 117.25 117.25
Navketan Merch
Add to

ACTIONS

  • Navketan Merch AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
Textiles - General 200 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 2819.00
10-Day 7666.40
30-Day 8701.80
402
7.23 8.72 0.00 0.00 0 0.63

21-Sep-16

7.06 0.31 (4.59%)

22-Sep-16

7.28 0.22 (3.12%)

23-Sep-16

7.35 0.07 (0.96%)

26-Sep-16

7.69 0.34 (4.63%)

27-Sep-16

8.00 0.31 (4.03%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 91.47%
8-Day 93.78%
100
8.40 7.60 7.60
Nicco Uco Fin
Add to

ACTIONS

  • Only Sellers in Nicco Uco Fin on BSE
  • Nicco Uco Fin has hit 52wk low of Rs 0.55 on BSE
Finance - Investments 50,870 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 826.60
10-Day 34694.20
30-Day 14064.53
3000
0.5 -0.01

12-Sep-16

0.58 -0.03 (-4.92%)

14-Sep-16

0.56 -0.02 (-3.45%)

16-Sep-16

0.55 -0.01 (-1.79%)

19-Sep-16

0.55 0 (0%)

26-Sep-16

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.57 0.55 0.55
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Steel - Sponge Iron 24 13.30 -0.27 -1.99
AVERAGE VOLUME
5-Day 99.00
10-Day 401.00
30-Day 3141.83
764
13.26 11.10 8.31 8.27 11.88 1.99

21-Sep-16

14.69 -0.29 (-1.94%)

22-Sep-16

14.40 -0.29 (-1.97%)

23-Sep-16

14.12 -0.28 (-1.94%)

26-Sep-16

13.84 -0.28 (-1.98%)

27-Sep-16

13.57 -0.27 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.57 13.30 13.30
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 14 10.80 0.00 0.00
AVERAGE VOLUME
5-Day 18504.60
10-Day 11383.90
30-Day 5557.63
1
15.65 1.47

20-Sep-16

11.22 -0.57 (-4.83%)

21-Sep-16

11.67 0.45 (4.01%)

22-Sep-16

11.09 -0.58 (-4.97%)

23-Sep-16

11.36 0.27 (2.43%)

26-Sep-16

10.80 -0.56 (-4.93%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.77%
8-Day 99.65%
100
11.34 10.26 10.80
Oasis Sec
Add to

ACTIONS

  • Oasis Sec AGM on Aug 19, 2016||Announcement date: Jul 21, 2016
Finance - Investments 230 35.00 -1.00 -2.78
AVERAGE VOLUME
5-Day 42.00
10-Day 23.50
30-Day 330.83
1
32.34 31.56 32.18 32.77 - 0.86

21-Sep-16

32.95 0 (0%)

22-Sep-16

34.50 1.55 (4.7%)

23-Sep-16

34.35 -0.15 (-0.43%)

26-Sep-16

35.00 0.65 (1.89%)

27-Sep-16

36.00 1 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 35.00
Ojas Asset
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Ojas Asset has hit 52wk low of Rs 7.75 on BSE
Finance - General 524,265 7.75 0.00 0.00
AVERAGE VOLUME
5-Day 119466.00
10-Day 482524.70
30-Day 302630.60
2739
14.72 14.35 16.34 20.07 - 8.71

21-Sep-16

7.75 -0.85 (-9.88%)

22-Sep-16

7.75 0 (0%)

23-Sep-16

7.75 0 (0%)

26-Sep-16

7.75 0 (0%)

27-Sep-16

7.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 85.17%
100
8.10 7.75 7.75
Omnitech Infoso
Add to

ACTIONS

  • Omnitech Infoso has hit 52wk low of Rs 2.65 on NSE
Computers - Software Medium & Small 2,648 3.49 0.16 4.80
AVERAGE VOLUME
5-Day 1932.00
10-Day 1089.30
30-Day 1429.00
2546
- -0.24

14-Sep-16

3.09 -0.09 (-2.83%)

20-Sep-16

2.99 -0.1 (-3.24%)

21-Sep-16

3.09 0.1 (3.34%)

22-Sep-16

3.19 0.1 (3.24%)

23-Sep-16

3.33 0.14 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.49
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
  • Only Sellers in Oriental Trimex on BSE
Ceramics & Granite 27,834 7.14 -0.37 -4.93
AVERAGE VOLUME
5-Day 49543.80
10-Day 47945.60
30-Day 30585.77
5871
9.59 9.85 9.39 8.68 3.25 0.42

21-Sep-16

9.78 -0.12 (-1.21%)

22-Sep-16

9.74 -0.04 (-0.41%)

23-Sep-16

8.77 -0.97 (-9.96%)

26-Sep-16

7.90 -0.87 (-9.92%)

27-Sep-16

7.51 -0.39 (-4.94%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 73.69%
8-Day 72.51%
84.95
7.88 7.14 7.14
P M Telelinnks
Add to

ACTIONS

  • Only Sellers in P M Telelinnks on BSE
Steel - CR & HR Strips 13,451 4.76 -0.25 -4.99
AVERAGE VOLUME
5-Day 45.00
10-Day 39.70
30-Day 2065.20
7881
- 0.81

08-Sep-16

5.03 0.04 (0.8%)

15-Sep-16

5.03 0 (0%)

19-Sep-16

5.03 0 (0%)

22-Sep-16

5.02 -0.01 (-0.2%)

26-Sep-16

5.01 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.04 4.76 4.76
Paramount Cosme
Add to
Personal Care 368 44.00 0.85 1.97
AVERAGE VOLUME
5-Day 264.20
10-Day 330.00
30-Day 416.47
551
37.93 38.28 42.22 43.22 36.67 0.88

20-Sep-16

36.10 -1.85 (-4.87%)

22-Sep-16

37.80 1.7 (4.71%)

23-Sep-16

39.60 1.8 (4.76%)

26-Sep-16

41.35 1.75 (4.42%)

27-Sep-16

43.15 1.8 (4.35%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 94.70%
8-Day 97.04%
100
45.30 41.00 44.00
Parsharti Ind
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
Finance - Investments 2,471 8.08 0.08 1.00
AVERAGE VOLUME
5-Day 3.00
10-Day 2.50
30-Day 68.97
1
8.07 8.01 7.60 7.14 16.16 2.38

21-Sep-16

8.08 0.01 (0.12%)

22-Sep-16

8.08 0 (0%)

23-Sep-16

8.08 0 (0%)

26-Sep-16

8.07 -0.01 (-0.12%)

27-Sep-16

8.00 -0.07 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.08 7.60 8.08
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
Textiles - Spinning - Cotton Blended 28,800 1.28 -0.06 -4.48
AVERAGE VOLUME
5-Day 1922.60
10-Day 6323.00
30-Day 3277.97
200
1.13 1.06 1.65 1.69 - 0.86

20-Sep-16

1.59 0 (0%)

22-Sep-16

1.52 -0.07 (-4.4%)

23-Sep-16

1.45 -0.07 (-4.61%)

26-Sep-16

1.38 -0.07 (-4.83%)

27-Sep-16

1.34 -0.04 (-2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.28
Pennar Alum
Add to

ACTIONS

  • Only Buyers in Pennar Alum on BSE
Aluminium 300 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 10584.80
10-Day 8922.40
30-Day 7129.00
3602
0.43 0.44 0.41 0.38 - -0.05

21-Sep-16

0.35 -0.01 (-2.78%)

22-Sep-16

0.35 0 (0%)

23-Sep-16

0.35 0 (0%)

26-Sep-16

0.34 -0.01 (-2.86%)

27-Sep-16

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 380,629 7.70 0.00 0.00
AVERAGE VOLUME
5-Day 119975.00
10-Day 372084.80
30-Day 128109.27
101644
9.31 12.81 22.18 21.18 - 1.78

21-Sep-16

7.70 -0.22 (-2.78%)

22-Sep-16

7.70 0 (0%)

23-Sep-16

7.70 0 (0%)

26-Sep-16

7.70 0 (0%)

27-Sep-16

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.39%
8-Day 56.33%
100
8.08 7.70 7.70
Polycon Intl
Add to
Plastics 199 12.20 0.56 4.81
AVERAGE VOLUME
5-Day 3069.20
10-Day 1631.10
30-Day 795.30
1
19.37 0.98

02-Sep-16

10.08 0.48 (5%)

06-Sep-16

10.56 0.48 (4.76%)

08-Sep-16

10.57 0.01 (0.09%)

23-Sep-16

11.09 0.52 (4.92%)

26-Sep-16

11.64 0.55 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.22 11.06 12.20
Prism Medico
Add to

ACTIONS

  • Only Buyers in Prism Medico on BSE
Finance - Investments 700 27.60 -0.55 -1.95
AVERAGE VOLUME
5-Day 21776.40
10-Day 29887.20
30-Day 16116.73
1500
25.77 25.13 23.42 22.80 - 3.38

21-Sep-16

28.15 0.55 (1.99%)

22-Sep-16

28.30 0.15 (0.53%)

23-Sep-16

28.50 0.2 (0.71%)

26-Sep-16

28.70 0.2 (0.7%)

27-Sep-16

28.15 -0.55 (-1.92%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 97.09%
8-Day 97.89%
100
28.70 27.60 27.60
Raasi Refract
Add to

ACTIONS

  • Raasi Refract AGM on Dec 30, 2015||Announcement date: Oct 07, 2015
Cement - Products & Building Materials 502 15.17 0.72 4.98
AVERAGE VOLUME
5-Day 73.60
10-Day 62.90
30-Day 196.27
1
- -0.38

08-Jul-16

16.00 16 (0%)

19-Jul-16

16.00 16 (0%)

17-Aug-16

15.20 -0.8 (-5%)

25-Aug-16

14.45 -0.75 (-4.93%)

12-Sep-16

14.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.17 13.73 15.17
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
Media & Entertainment 12 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 4989.80
10-Day 5442.70
30-Day 9086.63
400
1.78 1.83 1.95 1.85 11.88 0.52

20-Sep-16

1.72 0.08 (4.88%)

21-Sep-16

1.78 0.06 (3.49%)

22-Sep-16

1.84 0.06 (3.37%)

26-Sep-16

1.89 0.05 (2.72%)

27-Sep-16

1.90 0.01 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.61%
8-Day 84.10%
100
1.99 1.81 1.90
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur has hit 52wk low of Rs 1,085.00 on BSE
Construction & Contracting - Real Estate 5 1,130.00 -45.00 -3.83
AVERAGE VOLUME
5-Day 8.00
10-Day 11.50
30-Day 11.80
5
-0 -0.01

07-Sep-16

1070.00 38.35 (3.72%)

12-Sep-16

1111.65 41.65 (3.89%)

14-Sep-16

1167.20 55.55 (5%)

21-Sep-16

1225.55 58.35 (5%)

26-Sep-16

1175.00 -50.55 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,233.75 1,116.25 1130.00
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
Paper 1,350 19.76 -1.04 -5.00
AVERAGE VOLUME
5-Day 7578.40
10-Day 10504.10
30-Day 7031.77
1550
16.72 15.83 14.21 13.11 - 1.79

21-Sep-16

20.50 0.7 (3.54%)

22-Sep-16

19.89 -0.61 (-2.98%)

23-Sep-16

19.90 0.01 (0.05%)

26-Sep-16

21.89 1.99 (10%)

27-Sep-16

20.80 -1.09 (-4.98%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 84.96%
8-Day 87.67%
83.30
20.80 19.76 20.00
Ramchandra Leas
Add to
Finance - Investments 1,100 14.00 -0.50 -3.45
AVERAGE VOLUME
5-Day 424110.00
10-Day 452734.70
30-Day 396016.80
2000
14.20 12.70 20.42 25.26 1400 13.59

21-Sep-16

14.80 -0.2 (-1.33%)

22-Sep-16

14.79 -0.01 (-0.07%)

23-Sep-16

14.82 0.03 (0.2%)

26-Sep-16

14.35 -0.47 (-3.17%)

27-Sep-16

14.50 0.15 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.22 13.78 14.30
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
Hotels 215 43.50 0.15 0.35
AVERAGE VOLUME
5-Day 20.60
10-Day 312.40
30-Day 569.57
2
34.61 32.57 31.33 31.55 32.46 2.95

12-Sep-16

40.00 0.6 (1.52%)

14-Sep-16

41.85 1.85 (4.63%)

21-Sep-16

41.85 0 (0%)

22-Sep-16

43.75 1.9 (4.54%)

27-Sep-16

43.35 -0.4 (-0.91%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 92.74%
8-Day 96.39%
33.33
43.85 41.20 43.50
REI Six Ten
Add to

ACTIONS

  • REI Six Ten closes above 150-Day,200-Day Moving Average today.
Retail 3,026 0.38 -0.02 -5.00
AVERAGE VOLUME
5-Day 9414.60
10-Day 18738.60
30-Day 13608.83
264
0.41 0.43 0.38 0.39 - -0.17

21-Sep-16

0.37 -0.01 (-2.63%)

22-Sep-16

0.38 0.01 (2.7%)

23-Sep-16

0.39 0.01 (2.63%)

26-Sep-16

0.40 0.01 (2.56%)

27-Sep-16

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 88.86%
8-Day 94.66%
84.10
0.42 0.38 0.38
Resurgere Mines
Add to

ACTIONS

  • Only Buyers in Resurgere Mines on NSE
Mining & Minerals 1,160 0.76 0.00 0.00
AVERAGE VOLUME
5-Day 39610.40
10-Day 42234.80
30-Day 33571.67
1000
0.77 0.83 0.86 0.93 - 0.04

21-Sep-16

0.74 0.01 (1.37%)

22-Sep-16

0.71 -0.03 (-4.05%)

23-Sep-16

0.74 0.03 (4.23%)

26-Sep-16

0.76 0.02 (2.7%)

27-Sep-16

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.76
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 29, 2016||Announcement date: Aug 25, 2016
  • Only Sellers in S R K Ind on BSE
Rubber 6,453 9.98 0.00 0.00
AVERAGE VOLUME
5-Day 18418.80
10-Day 17162.90
30-Day 11389.83
5451
9.99 10.67 21.58 29.99 - 1.88

21-Sep-16

9.98 0 (0%)

22-Sep-16

9.98 0 (0%)

23-Sep-16

10.17 0.19 (1.9%)

26-Sep-16

9.98 -0.19 (-1.87%)

27-Sep-16

9.98 0 (0%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 99.41%
8-Day 96.98%
100
10.17 9.98 9.98
Sahara One
Add to

ACTIONS

  • Sahara One AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
Media & Entertainment 27 76.95 0.00 0.00
AVERAGE VOLUME
5-Day 2.80
10-Day 80.70
30-Day 148.23
1
71.71 66.57 64.95 66.95 - 0.71

21-Sep-16

76.45 3.45 (4.73%)

22-Sep-16

77.10 0.65 (0.85%)

23-Sep-16

76.95 -0.15 (-0.19%)

26-Sep-16

76.95 0 (0%)

27-Sep-16

76.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.15 73.15 76.95
Salguti Ind
Add to

ACTIONS

  • Salguti Ind AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
Packaging 700 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 19.00
10-Day 20.70
30-Day 28.90
30
- 1.62

02-Sep-16

23.00 0 (0%)

07-Sep-16

23.00 0 (0%)

14-Sep-16

23.00 0 (0%)

15-Sep-16

23.00 0 (0%)

19-Sep-16

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 23.00
Sanguine Media
Add to

ACTIONS

  • Sanguine Media AGM on Sep 29, 2016||Announcement date: Aug 29, 2016
  • Only Sellers in Sanguine Media on BSE
Media & Entertainment 1,941,307 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 1710780.20
10-Day 855565.50
30-Day 297350.70
3500
0.11 0.11 0.08 0.08 0 0.11

15-Sep-16

0.11 0 (0%)

19-Sep-16

0.11 0 (0%)

23-Sep-16

0.11 0 (0%)

26-Sep-16

0.12 0.01 (9.09%)

27-Sep-16

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Sanmit Infra
Add to
Computers - Software Medium & Small 3,089 5.03 -0.26 -4.91
AVERAGE VOLUME
5-Day 187.60
10-Day 176.40
30-Day 273.13
150
5.62 6.13 7.03 6.64 0 3.78

20-Sep-16

5.97 -0.31 (-4.94%)

21-Sep-16

5.68 -0.29 (-4.86%)

22-Sep-16

5.40 -0.28 (-4.93%)

23-Sep-16

5.29 -0.11 (-2.04%)

27-Sep-16

5.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.03 5.03
Satya Miners
Add to

ACTIONS

  • Only Sellers in Satya Miners on BSE
Transport & Logistics 1,000 7.40 -0.08 -1.07
AVERAGE VOLUME
5-Day 11212.40
10-Day 15841.60
30-Day 7651.17
200
8.82 7.96 12.45 16.74 - 0.57

21-Sep-16

8.40 0.32 (3.96%)

22-Sep-16

8.70 0.3 (3.57%)

23-Sep-16

8.27 -0.43 (-4.94%)

26-Sep-16

7.86 -0.41 (-4.96%)

27-Sep-16

7.48 -0.38 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.85 7.11 7.40
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
Trading 273,602 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 9631.00
10-Day 36995.10
30-Day 1614018.37
3201
0.46 0.42 0.37 0.35 0 0.48

21-Sep-16

0.49 0 (0%)

22-Sep-16

0.49 0 (0%)

23-Sep-16

0.49 0 (0%)

26-Sep-16

0.49 0 (0%)

27-Sep-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shivagrico Impl
Add to
Steel - Rolling 2,190 7.98 -0.28 -3.39
AVERAGE VOLUME
5-Day 73.80
10-Day 86.80
30-Day 901.77
2
12.13 12.96 9.65 10.04 - 0.52

21-Sep-16

10.12 -0.53 (-4.98%)

22-Sep-16

9.62 -0.5 (-4.94%)

23-Sep-16

9.14 -0.48 (-4.99%)

26-Sep-16

8.69 -0.45 (-4.92%)

27-Sep-16

8.26 -0.43 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.67 7.98 7.98
Shri Aster
Add to

ACTIONS

  • Shri Aster has hit 52wk low of Rs 1.44 on BSE
  • Shri Aster has hit 52wk low of Rs 1.44 on BSE
Miscellaneous 2,225 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 4748.00
10-Day 4475.20
30-Day 2767.57
2000
2.16 2.35 2.98 3.35 - -0.48

19-Sep-16

1.75 -0.06 (-3.31%)

20-Sep-16

1.67 -0.08 (-4.57%)

21-Sep-16

1.60 -0.07 (-4.19%)

22-Sep-16

1.58 -0.02 (-1.25%)

27-Sep-16

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.58 1.44 1.44
Siddarth Buss
Add to

ACTIONS

  • Only Sellers in Siddarth Buss on BSE
  • Siddarth Buss has hit 52wk low of Rs 1.06 on BSE
Miscellaneous 489,671 1.06 0.00 0.00
AVERAGE VOLUME
5-Day 20277.60
10-Day 23587.90
30-Day 23138.50
90805
1.29 1.66 4.27 6.87 53 1.2

21-Sep-16

1.06 0 (0%)

22-Sep-16

1.06 0 (0%)

23-Sep-16

1.06 0 (0%)

26-Sep-16

1.06 0 (0%)

27-Sep-16

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.06 1.06
Solid Stone
Add to

ACTIONS

  • Solid Stone has hit 52wk low of Rs 30.10 on BSE
Ceramics & Granite 149 40.00 1.50 3.90
AVERAGE VOLUME
5-Day 260.40
10-Day 170.60
30-Day 241.17
1
31.5 1.13

20-Sep-16

32.00 1.5 (4.92%)

21-Sep-16

33.50 1.5 (4.69%)

22-Sep-16

35.00 1.5 (4.48%)

23-Sep-16

36.75 1.75 (5%)

26-Sep-16

38.50 1.75 (4.76%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 99.08%
8-Day 97.50%
98.66
40.40 36.60 40.00
Sowbhagya Media
Add to

ACTIONS

  • Only Sellers in Sowbhagya Media on BSE
Aquaculture 95 6.46 -0.33 -4.86
AVERAGE VOLUME
5-Day 243.40
10-Day 2057.20
30-Day 11259.90
390
15.38 0.65

15-Sep-16

7.25 0.23 (3.28%)

19-Sep-16

6.89 -0.36 (-4.97%)

20-Sep-16

7.19 0.3 (4.35%)

22-Sep-16

6.84 -0.35 (-4.87%)

23-Sep-16

6.79 -0.05 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.12 6.46 6.79
SP Capital Fin
Add to

ACTIONS

  • Only Sellers in SP Capital Fin on BSE
Finance - Leasing & Hire Purchase 150 24.25 1.15 4.98
AVERAGE VOLUME
5-Day 727.20
10-Day 379.20
30-Day 229.70
25
127.63 1.24

23-Aug-16

21.00 0.95 (4.74%)

24-Aug-16

21.00 0 (0%)

07-Sep-16

22.05 1.05 (5%)

09-Sep-16

22.00 -0.05 (-0.23%)

22-Sep-16

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.25 21.95 24.25
Special Papers
Add to
Paper 10,721 0.84 -0.04 -4.55
AVERAGE VOLUME
5-Day 103335.40
10-Day 156971.90
30-Day 220370.87
8132
0.87 0.80 0.66 0.74 - 0.1

21-Sep-16

0.97 0.01 (1.04%)

22-Sep-16

0.93 -0.04 (-4.12%)

23-Sep-16

0.89 -0.04 (-4.3%)

26-Sep-16

0.89 0 (0%)

27-Sep-16

0.88 -0.01 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.88
Spectrum Foods
Add to

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
Finance - Investments 5,000 40.50 -0.45 -1.10
AVERAGE VOLUME
5-Day 173.40
10-Day 244.20
30-Day 618.20
86
40.30 39.39 25.23 22.54 - 4.62

21-Sep-16

38.00 1.75 (4.83%)

22-Sep-16

39.35 1.35 (3.55%)

23-Sep-16

39.35 0 (0%)

26-Sep-16

39.00 -0.35 (-0.89%)

27-Sep-16

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.95 38.95 40.84
SRM Energy
Add to

ACTIONS

  • SRM Energy AGM on Sep 29, 2016||Announcement date: Aug 04, 2016
Textiles - General 349 7.30 -0.10 -1.35
AVERAGE VOLUME
5-Day 46.20
10-Day 1090.90
30-Day 491.63
100
- -14.9

02-Aug-16

7.50 7.5 (0%)

05-Aug-16

7.13 7.13 (0%)

08-Aug-16

7.13 7.13 (0%)

08-Sep-16

7.13 0 (0%)

19-Sep-16

7.40 0.27 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.77 7.03 7.30
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food AGM on Sep 07, 2016||Announcement date: Aug 04, 2016
Miscellaneous 1,090 45.50 0.00 0.00
AVERAGE VOLUME
5-Day 1393.20
10-Day 940.90
30-Day 1149.83
100
62.22 66.08 53.69 48.28 108.33 1.18

19-Sep-16

49.50 -2.6 (-4.99%)

21-Sep-16

47.05 -2.45 (-4.95%)

22-Sep-16

45.50 -1.55 (-3.29%)

23-Sep-16

46.50 1 (2.2%)

27-Sep-16

45.50 -1 (-2.15%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 95.92%
8-Day 96.02%
99.93
47.75 45.50 45.50
Sunitee Chem
Add to

ACTIONS

  • Only Sellers in Sunitee Chem on BSE
Trading 12,865 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 19435.00
10-Day 14797.50
30-Day 6228.37
527
0.19 0.19 0.18 0.17 0 0.22

20-Sep-16

0.19 -0.01 (-5%)

22-Sep-16

0.19 0 (0%)

23-Sep-16

0.19 0 (0%)

26-Sep-16

0.19 0 (0%)

27-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 93.82%
5-Day 94.39%
8-Day 91.48%
100
0.20 0.19 0.19
Sunraj Diamond
Add to

ACTIONS

  • Only Buyers in Sunraj Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 240 4.70 0.22 4.91
AVERAGE VOLUME
5-Day 392.20
10-Day 2015.90
30-Day 4279.50
10
3.85 4.00 7.38 8.59 - 0.35

29-Jul-16

4.08 4.08 (0%)

14-Sep-16

3.88 -0.2 (-4.9%)

19-Sep-16

4.07 0.19 (4.9%)

22-Sep-16

4.27 0.2 (4.91%)

27-Sep-16

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.70 4.26 4.70
Sunrise Asian
Add to

ACTIONS

  • Only Sellers in Sunrise Asian on BSE
Domestic Appliances 601,700 3.97 0.00 0.00
AVERAGE VOLUME
5-Day 9162.80
10-Day 14745.80
30-Day 21759.27
300
3.99 4.46 14.18 24.81 - 0.23

21-Sep-16

3.97 0 (0%)

22-Sep-16

3.97 0 (0%)

23-Sep-16

3.97 0 (0%)

26-Sep-16

3.97 0 (0%)

27-Sep-16

3.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.97 3.97
Surana Corp
Add to

ACTIONS

  • Only Sellers in Surana Corp on BSE
Trading 62,990 1.62 -0.08 -4.71
AVERAGE VOLUME
5-Day 1866.20
10-Day 10291.00
30-Day 9358.63
10510
1.53 1.60 1.48 1.59 - -0.01

20-Sep-16

1.53 0.02 (1.32%)

21-Sep-16

1.59 0.06 (3.92%)

23-Sep-16

1.65 0.06 (3.77%)

26-Sep-16

1.70 0.05 (3.03%)

27-Sep-16

1.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.78 1.62 1.62
Surya Marketing
Add to

ACTIONS

  • Only Sellers in Surya Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 7.04 on BSE
Miscellaneous 150,102 7.04 0.00 0.00
AVERAGE VOLUME
5-Day 100467.40
10-Day 104029.40
30-Day 261976.47
4712
9.02 11.79 27.98 34.12 352 6.9

21-Sep-16

7.04 0 (0%)

22-Sep-16

7.04 0 (0%)

23-Sep-16

7.04 0 (0%)

26-Sep-16

7.04 0 (0%)

27-Sep-16

7.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.39 7.04 7.04
SVOGL Oil Gas
Add to

ACTIONS

  • Only Sellers in SVOGL Oil Gas on BSE
Oil Drilling And Exploration 3,525 4.18 -0.21 -4.78
AVERAGE VOLUME
5-Day 117934.20
10-Day 125987.50
30-Day 77339.40
2750
3.70 3.69 4.13 4.91 - 0.61

21-Sep-16

4.87 0.23 (4.96%)

22-Sep-16

5.11 0.24 (4.93%)

23-Sep-16

4.86 -0.25 (-4.89%)

26-Sep-16

4.62 -0.24 (-4.94%)

27-Sep-16

4.39 -0.23 (-4.98%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 75.46%
8-Day 74.29%
85.56
4.60 4.18 4.18
Swarnajyot Agro
Add to

ACTIONS

  • Only Sellers in Swarnajyot Agro on BSE
Computers - Software Medium & Small 800 3.48 -0.18 -4.92
AVERAGE VOLUME
5-Day 15023.80
10-Day 53807.00
30-Day 32904.43
40570
3.67 3.77 3.86 4.22 - 0.15

20-Sep-16

4.13 0.07 (1.72%)

21-Sep-16

3.99 -0.14 (-3.39%)

23-Sep-16

3.95 -0.04 (-1%)

26-Sep-16

3.84 -0.11 (-2.78%)

27-Sep-16

3.66 -0.18 (-4.69%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 96.00%
8-Day 68.88%
77.93
3.84 3.48 3.55
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
Cables - Telephone 2 3.04 0.06 2.01
AVERAGE VOLUME
5-Day 1751.80
10-Day 964.20
30-Day 954.33
3
- -0.26

19-Sep-16

2.99 0.09 (3.1%)

21-Sep-16

2.85 -0.14 (-4.68%)

22-Sep-16

2.94 0.09 (3.16%)

23-Sep-16

2.94 0 (0%)

26-Sep-16

2.98 0.04 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.12 2.84 3.04
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Aug 20, 2016||Announcement date: Jul 04, 2016
Construction & Contracting - Housing 50 69.85 -3.65 -4.97
AVERAGE VOLUME
5-Day 604.80
10-Day 356.10
30-Day 471.47
950
12.36 1.06

20-Sep-16

67.15 -2.8 (-4%)

21-Sep-16

70.50 3.35 (4.99%)

22-Sep-16

73.90 3.4 (4.82%)

23-Sep-16

75.35 1.45 (1.96%)

26-Sep-16

73.50 -1.85 (-2.46%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 99.28%
8-Day 99.12%
22.22
77.15 69.85 69.85
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
  • Tirupati Tyres has hit 52wk low of Rs 23.40 on BSE
Tyres 153,162 23.40 0.00 0.00
AVERAGE VOLUME
5-Day 12244.80
10-Day 170133.80
30-Day 121045.73
6243
39.93 37.99 36.55 37.19 80.69 3.62

21-Sep-16

25.95 -0.75 (-2.81%)

22-Sep-16

25.95 0 (0%)

23-Sep-16

25.95 0 (0%)

26-Sep-16

23.40 -2.55 (-9.83%)

27-Sep-16

23.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.41%
8-Day 56.28%
100
24.55 23.40 23.40
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on BSE
Computers - Software Medium & Small 1,245 1.67 -0.08 -4.57
AVERAGE VOLUME
5-Day 4380.00
10-Day 4970.20
30-Day 4818.63
300
1.66 1.82 1.99 2.08 - 0.19

19-Sep-16

1.81 -0.09 (-4.74%)

21-Sep-16

1.80 -0.01 (-0.55%)

22-Sep-16

1.85 0.05 (2.78%)

23-Sep-16

1.80 -0.05 (-2.7%)

27-Sep-16

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.67 1.71
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 250,123 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 7623.60
10-Day 36603.00
30-Day 25286.90
2100
0.49 0.49 0.69 0.86 - 0.49

21-Sep-16

0.49 0 (0%)

22-Sep-16

0.49 0 (0%)

23-Sep-16

0.49 0 (0%)

26-Sep-16

0.49 0 (0%)

27-Sep-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
TTI Enterprise
Add to
Finance - General 16,300 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 14531.80
10-Day 10874.00
30-Day 7669.10
6000
0.85 1.18 10.39 14.38 34 0.33

19-Sep-16

0.68 0 (0%)

22-Sep-16

0.68 0 (0%)

23-Sep-16

0.68 0 (0%)

26-Sep-16

0.68 0 (0%)

27-Sep-16

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.68 0.68
Vaishnavi Gold
Add to

ACTIONS

  • Only Sellers in Vaishnavi Gold on BSE
Computers - Software 144 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 3554.60
10-Day 12620.50
30-Day 11386.67
2856
0.68 0.64 0.79 0.90 35 0.07

21-Sep-16

0.60 -0.03 (-4.76%)

22-Sep-16

0.63 0.03 (5%)

23-Sep-16

0.66 0.03 (4.76%)

26-Sep-16

0.69 0.03 (4.55%)

27-Sep-16

0.70 0.01 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.70
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
Finance - Housing 1,050 10.00 -0.51 -4.85
AVERAGE VOLUME
5-Day 5207.00
10-Day 3389.70
30-Day 2467.63
5010
142.86 0.28

09-Sep-16

11.00 -0.35 (-3.08%)

15-Sep-16

11.25 0.25 (2.27%)

16-Sep-16

10.69 -0.56 (-4.98%)

19-Sep-16

11.00 0.31 (2.9%)

23-Sep-16

10.51 -0.49 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.03 9.99 10.00
VHCL Industries
Add to

ACTIONS

  • Only Sellers in VHCL Industries on BSE
Electrodes & Graphite 25,000 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 13366.00
10-Day 6926.80
30-Day 13944.93
20020
0.48 0.48 0.54 0.60 - 0.29

21-Sep-16

0.52 0.02 (4%)

22-Sep-16

0.54 0.02 (3.85%)

23-Sep-16

0.56 0.02 (3.7%)

26-Sep-16

0.58 0.02 (3.57%)

27-Sep-16

0.56 -0.02 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.54
Zenith Birla
Add to

ACTIONS

  • Zenith Birla closes below 150-Day Moving Average of 0.69 today.
  • Only Sellers in Zenith Birla on BSE
Steel - Tubes & Pipes 2,907 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 5918.80
10-Day 11659.50
30-Day 12403.50
100
0.70 0.71 0.69 0.71 - -0.21

15-Sep-16

0.76 0.01 (1.33%)

20-Sep-16

0.73 -0.03 (-3.95%)

21-Sep-16

0.73 0 (0%)

23-Sep-16

0.73 0 (0%)

27-Sep-16

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 99.71%
8-Day 99.89%
100
0.73 0.67 0.70
Zenith Computer
Add to

ACTIONS

  • Only Buyers in Zenith Computer on BSE
Computers - Hardware 1,519 1.72 -0.09 -4.97
AVERAGE VOLUME
5-Day 3725.20
10-Day 2668.60
30-Day 1758.67
2400
1.85 2.03 2.27 2.32 - -0.04

19-Sep-16

1.64 0.07 (4.46%)

20-Sep-16

1.65 0.01 (0.61%)

22-Sep-16

1.73 0.08 (4.85%)

23-Sep-16

1.81 0.08 (4.62%)

27-Sep-16

1.81 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.90 1.72 1.72
Zenith Health
Add to
Pharmaceuticals 11,000 0.74 -0.02 -2.63
AVERAGE VOLUME
5-Day 13519.00
10-Day 10227.00
30-Day 6917.90
13057
0.76 0.76 0.82 0.80 - 0.74

21-Sep-16

0.80 -0.01 (-1.23%)

22-Sep-16

0.80 0 (0%)

23-Sep-16

0.80 0 (0%)

26-Sep-16

0.79 -0.01 (-1.25%)

27-Sep-16

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login