Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 25 Sep 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
ACE Edutrend
Add to

ACTIONS

  • Only Sellers in ACE Edutrend on BSE
Diversified 9,479 2.37 0.11 4.87
AVERAGE VOLUME
5-Day 2266.00
10-Day 3748.30
30-Day 2674.43
1000
1.98 2.01 1.93 2.04 - 0.18

31-Jul-17

2.19 -0.11 (-4.78%)

14-Aug-17

2.16 -0.03 (-1.37%)

14-Sep-17

2.16 0 (0%)

15-Sep-17

2.26 0.1 (4.63%)

25-Sep-17

2.37 0.11 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.37 2.15 2.37
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
Finance - Investments 516 1.63 -0.03 -1.81
AVERAGE VOLUME
5-Day 57897.60
10-Day 54632.60
30-Day 23474.97
37854
1.65 1.70 2.69 4.55 0 2.86

19-Sep-17

1.57 0.03 (1.95%)

20-Sep-17

1.60 0.03 (1.91%)

21-Sep-17

1.63 0.03 (1.88%)

22-Sep-17

1.66 0.03 (1.84%)

25-Sep-17

1.63 -0.03 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.69 1.63 1.63
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Adhunik Ind has hit 52wk low of Rs 66.85 on BSE
Steel - Medium & Small 11,961 66.85 -16.70 -19.99
AVERAGE VOLUME
5-Day 138886.40
10-Day 133098.10
30-Day 153344.50
3643
98.45 99.37 104.31 105.89 139.27 2.98

03-Aug-17

107.00 11.7 (12.28%)

04-Aug-17

103.75 -3.25 (-3.04%)

07-Aug-17

104.40 0.65 (0.63%)

22-Sep-17

83.55 -20.85 (-19.97%)

25-Sep-17

66.85 -16.7 (-19.99%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 0.00%
8-Day 0.00%
84.37
100.25 66.85 66.85
Adinath Exim
Add to
Finance - Investments 316 19.90 -0.10 -0.50
AVERAGE VOLUME
5-Day 905.00
10-Day 677.30
30-Day 646.03
1684
16.87 18.45 19.42 18.71 27.26 1.15

18-Sep-17

18.16 0.86 (4.97%)

19-Sep-17

19.06 0.9 (4.96%)

21-Sep-17

19.06 0 (0%)

22-Sep-17

20.00 0.94 (4.93%)

25-Sep-17

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 19.90
Aditya Birla
Add to

ACTIONS

  • Only Sellers in Aditya Birla on NSE
Finance - General 154 85.40 -4.40 -4.90
AVERAGE VOLUME
5-Day 48777.40
10-Day 111725.80
30-Day 147719.03
42983
94.37 105.29 68.81 58.60 116.99 26.94

19-Sep-17

95.00 -0.1 (-0.11%)

20-Sep-17

94.15 -0.85 (-0.89%)

21-Sep-17

93.10 -1.05 (-1.12%)

22-Sep-17

89.80 -3.3 (-3.54%)

25-Sep-17

85.40 -4.4 (-4.9%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 61.64%
8-Day 37.47%
72.74
94.25 85.35 85.82
Aditya Consumer
Add to
Retail 4,000 49.00 -4.00 -7.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
54.98 51.85 0.00 0.00 0 3.83

19-Sep-17

52.90 0 (0%)

20-Sep-17

52.90 0 (0%)

21-Sep-17

53.20 0.3 (0.57%)

22-Sep-17

53.00 -0.2 (-0.38%)

25-Sep-17

49.00 -4 (-7.55%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 41.18%
8-Day 25.00%
62.50
63.60 42.40 51.16
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
Steel - Medium & Small 1,120 7.84 -0.41 -4.97
AVERAGE VOLUME
5-Day 2848.40
10-Day 2156.50
30-Day 2170.30
2500
6.29 6.15 5.44 4.93 9.92 0.49

19-Sep-17

7.88 0.37 (4.93%)

20-Sep-17

8.27 0.39 (4.95%)

21-Sep-17

8.68 0.41 (4.96%)

22-Sep-17

8.25 -0.43 (-4.95%)

25-Sep-17

7.84 -0.41 (-4.97%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.89%
8-Day 98.80%
100
8.66 7.84 7.84
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
Textiles - Spinning - Synthetic Blended 8 7.20 0.07 0.98
AVERAGE VOLUME
5-Day 400.80
10-Day 580.40
30-Day 668.77
950
8.13 8.52 9.11 8.29 18.95 1.04

18-Sep-17

7.80 -0.28 (-3.47%)

19-Sep-17

7.46 -0.34 (-4.36%)

20-Sep-17

7.50 0.04 (0.54%)

22-Sep-17

7.13 -0.37 (-4.93%)

25-Sep-17

7.20 0.07 (0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.48 6.78 7.36
Advik Industrie
Add to

ACTIONS

  • Advik Industrie AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
Finance - Investments 50 39.80 -0.10 -0.25
AVERAGE VOLUME
5-Day 1036.80
10-Day 1717.10
30-Day 2438.70
200
40.52 40.39 40.01 39.06 88.44 2.09

15-Sep-17

39.90 0.15 (0.38%)

19-Sep-17

40.50 0.6 (1.5%)

21-Sep-17

40.00 -0.5 (-1.23%)

22-Sep-17

39.90 -0.1 (-0.25%)

25-Sep-17

39.80 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 95.11%
5-Day 58.53%
8-Day 59.45%
75.00
47.85 31.95 39.35
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 4.21 on BSE
Pharmaceuticals 500 5.00 -0.09 -1.77
AVERAGE VOLUME
5-Day 3621.00
10-Day 5940.30
30-Day 4413.17
29
4.67 4.95 6.18 6.17 - 0.82

19-Sep-17

4.52 0.2 (4.63%)

20-Sep-17

4.72 0.2 (4.42%)

21-Sep-17

4.87 0.15 (3.18%)

22-Sep-17

5.09 0.22 (4.52%)

25-Sep-17

5.00 -0.09 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.34 4.84 5.00
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above its 50-Day,150-Day,200-Day Moving Average today.
Miscellaneous 98 26.60 -0.80 -2.92
AVERAGE VOLUME
5-Day 1451.20
10-Day 1343.80
30-Day 909.57
982
26.71 25.89 26.98 27.52 - 1.19

19-Sep-17

24.30 -0.7 (-2.8%)

20-Sep-17

25.50 1.2 (4.94%)

21-Sep-17

26.55 1.05 (4.12%)

22-Sep-17

27.40 0.85 (3.2%)

25-Sep-17

26.60 -0.8 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.75 26.05 26.66
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 240 4.37 -0.23 -5.00
AVERAGE VOLUME
5-Day 160.00
10-Day 682.00
30-Day 605.63
100
4.62 4.49 4.47 4.02 437 0.41

23-Aug-17

4.60 -0.06 (-1.29%)

24-Aug-17

4.60 0 (0%)

15-Sep-17

4.60 0 (0%)

20-Sep-17

4.60 0 (0%)

25-Sep-17

4.37 -0.23 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.83 4.37 4.37
Alliance Integ
Add to

ACTIONS

  • Only Sellers in Alliance Integ on BSE
Steel - Sponge Iron 100 179.20 -2.25 -1.24
AVERAGE VOLUME
5-Day 35784.20
10-Day 36162.10
30-Day 50599.10
100
185.16 183.99 147.09 149.31 - 0.74

18-Sep-17

191.40 -0.15 (-0.08%)

19-Sep-17

182.00 -9.4 (-4.91%)

20-Sep-17

181.50 -0.5 (-0.27%)

21-Sep-17

181.45 -0.05 (-0.03%)

25-Sep-17

179.20 -2.25 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
190.50 172.40 179.20
Alpa Labs
Add to

ACTIONS

  • Only Sellers in Alpa Laboratori on NSE
Pharmaceuticals 411 30.30 -1.55 -4.87
AVERAGE VOLUME
5-Day 16634.40
10-Day 17465.10
30-Day 11354.03
8646
30.23 31.16 36.26 35.83 14.03 0.64

19-Sep-17

28.45 -0.1 (-0.35%)

20-Sep-17

28.95 0.5 (1.76%)

21-Sep-17

30.35 1.4 (4.84%)

22-Sep-17

31.85 1.5 (4.94%)

25-Sep-17

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 71.27%
8-Day 70.57%
84.94
33.40 30.30 30.57
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 50-Day Moving Average of 5.72 today.
Textiles - General 1,000 5.69 0.09 1.61
AVERAGE VOLUME
5-Day 5886.00
10-Day 4898.50
30-Day 5614.73
2020
5.24 5.53 6.46 6.99 - -0.03

19-Sep-17

5.60 0.05 (0.9%)

20-Sep-17

5.83 0.23 (4.11%)

21-Sep-17

5.80 -0.03 (-0.51%)

22-Sep-17

5.60 -0.2 (-3.45%)

25-Sep-17

5.69 0.09 (1.61%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 86.69%
8-Day 86.21%
73.27
5.88 5.32 5.32
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 123 13.33 0.63 4.96
AVERAGE VOLUME
5-Day 245.80
10-Day 218.10
30-Day 1252.23
1153
14.11 12.06 27.91 32.01 0 12.94

07-Sep-17

14.45 0 (0%)

15-Sep-17

13.99 -0.46 (-3.18%)

19-Sep-17

13.30 -0.69 (-4.93%)

22-Sep-17

12.70 -0.6 (-4.51%)

25-Sep-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 12.70
Andhra Petro
Add to

ACTIONS

  • Only Sellers in Andhra Petro on BSE
Chemicals 1,519 38.30 -2.00 -4.96
AVERAGE VOLUME
5-Day 124491.60
10-Day 99456.20
30-Day 94487.57
53078
32.28 29.91 28.33 27.36 - 2.9

19-Sep-17

35.55 -0.4 (-1.11%)

20-Sep-17

37.30 1.75 (4.92%)

21-Sep-17

39.15 1.85 (4.96%)

22-Sep-17

40.30 1.15 (2.94%)

25-Sep-17

38.30 -2 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.30 38.30 38.36
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day Moving Average of 6.67 today.
Auto Ancillaries 13 6.41 -0.33 -4.90
AVERAGE VOLUME
5-Day 15559.40
10-Day 15393.80
30-Day 19290.57
3597
6.66 7.07 8.73 9.35 - -0.32

19-Sep-17

6.89 -0.23 (-3.23%)

20-Sep-17

7.04 0.15 (2.18%)

21-Sep-17

6.87 -0.17 (-2.41%)

22-Sep-17

6.74 -0.13 (-1.89%)

25-Sep-17

6.41 -0.33 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.07 6.41 6.41
Anubhav Industr
Add to
Textiles - Weaving 3,938 5.24 -0.26 -4.73
AVERAGE VOLUME
5-Day 6342.60
10-Day 4990.00
30-Day 2485.70
9050
8.06 9.11 10.41 0.00 34.93 0.52

19-Sep-17

6.10 -0.09 (-1.45%)

20-Sep-17

5.90 -0.2 (-3.28%)

21-Sep-17

5.75 -0.15 (-2.54%)

22-Sep-17

5.50 -0.25 (-4.35%)

25-Sep-17

5.24 -0.26 (-4.73%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 83.25%
8-Day 86.32%
90.61
5.77 5.23 5.24
Apple Finance
Add to

ACTIONS

  • Apple Finance AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
  • Only Sellers in Apple Finance on BSE
Finance - Leasing & Hire Purchase 12,471 4.86 -0.09 -1.82
AVERAGE VOLUME
5-Day 78339.40
10-Day 58746.20
30-Day 31459.47
114711
3.45 3.49 3.44 3.25 - 0.98

19-Sep-17

4.29 0.2 (4.89%)

20-Sep-17

4.50 0.21 (4.9%)

21-Sep-17

4.72 0.22 (4.89%)

22-Sep-17

4.95 0.23 (4.87%)

25-Sep-17

4.86 -0.09 (-1.82%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 91.92%
8-Day 91.29%
72.40
5.04 4.86 4.98
Aptus Ind
Add to
Computers - Software 2,500 1.31 0.00 0.00
AVERAGE VOLUME
5-Day 629.00
10-Day 659.50
30-Day 1540.93
195
1.60 1.73 2.67 2.80 - 2.73

19-Sep-17

1.37 -0.02 (-1.44%)

20-Sep-17

1.35 -0.02 (-1.46%)

21-Sep-17

1.33 -0.02 (-1.48%)

22-Sep-17

1.31 -0.02 (-1.5%)

25-Sep-17

1.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.29 1.31
Arihant Found
Add to
Construction & Contracting - Housing 100 48.95 1.95 4.15
AVERAGE VOLUME
5-Day 519.00
10-Day 838.00
30-Day 2650.77
673
48.58 52.18 55.42 54.56 55 0.26

18-Sep-17

45.00 -1.95 (-4.15%)

20-Sep-17

47.25 2.25 (5%)

21-Sep-17

47.00 -0.25 (-0.53%)

22-Sep-17

47.00 0 (0%)

25-Sep-17

48.95 1.95 (4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.35 44.65 45.07
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.79 on BSE
Textiles - Hosiery & Knitwear 62,601 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 4627.80
10-Day 250360.10
30-Day 115595.67
2630
0.79 0.82 1.19 1.53 0 0.08

19-Sep-17

0.79 0 (0%)

20-Sep-17

0.79 0 (0%)

21-Sep-17

0.79 0 (0%)

22-Sep-17

0.79 0 (0%)

25-Sep-17

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.88%
100
0.80 0.79 0.79
Artech Power
Add to

ACTIONS

  • Artech Power has hit 52wk low of Rs 4.68 on BSE
  • Only Sellers in Artech Power on BSE
Electric Equipment 19,106 4.68 0.00 0.00
AVERAGE VOLUME
5-Day 3142.60
10-Day 2930.40
30-Day 7203.03
2600
5.09 6.15 21.37 24.34 - 0.48

19-Sep-17

4.68 0 (0%)

20-Sep-17

4.68 0 (0%)

21-Sep-17

4.68 0 (0%)

22-Sep-17

4.68 0 (0%)

25-Sep-17

4.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.77 4.68 4.68
Artefact
Add to
Engineering 100 28.00 1.20 4.48
AVERAGE VOLUME
5-Day 574.20
10-Day 933.60
30-Day 437.73
205
32.57 34.12 30.99 30.68 - 0.44

19-Sep-17

28.00 1.25 (4.67%)

20-Sep-17

26.85 -1.15 (-4.11%)

21-Sep-17

25.55 -1.3 (-4.84%)

22-Sep-17

26.80 1.25 (4.89%)

25-Sep-17

28.00 1.2 (4.48%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 69.45%
8-Day 79.78%
97.56
28.10 25.50 27.99
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 3,210 1.38 0.00 0.00
AVERAGE VOLUME
5-Day 1191.00
10-Day 1312.30
30-Day 4690.07
300
1.48 1.51 1.25 1.22 - 0.08

18-Sep-17

1.40 0 (0%)

19-Sep-17

1.40 0 (0%)

20-Sep-17

1.38 -0.02 (-1.43%)

21-Sep-17

1.38 0 (0%)

25-Sep-17

1.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.36 1.38
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text AGM on Sep 25, 2017||Announcement date: Sep 13, 2017
Textiles - Woollen & Worsted 100 18.70 -0.15 -0.80
AVERAGE VOLUME
5-Day 1412.60
10-Day 1422.50
30-Day 1204.80
650
18.47 18.42 18.62 18.47 8.27 0.91

19-Sep-17

18.20 -0.9 (-4.71%)

20-Sep-17

18.90 0.7 (3.85%)

21-Sep-17

18.00 -0.9 (-4.76%)

22-Sep-17

18.85 0.85 (4.72%)

25-Sep-17

18.70 -0.15 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.75 17.95 18.56
Atharv Ent
Add to
Finance - Leasing & Hire Purchase 1,150 1.82 -0.07 -3.70
AVERAGE VOLUME
5-Day 626133.60
10-Day 747815.00
30-Day 378708.67
574293
2.15 2.28 2.28 2.12 91 1.6

19-Sep-17

2.17 0.03 (1.4%)

20-Sep-17

2.07 -0.1 (-4.61%)

21-Sep-17

1.97 -0.1 (-4.83%)

22-Sep-17

1.89 -0.08 (-4.06%)

25-Sep-17

1.82 -0.07 (-3.7%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 56.78%
8-Day 53.01%
81.21
1.98 1.80 1.86
Athena Constr
Add to

ACTIONS

  • Only Buyers in Athena Constr on BSE
Construction & Contracting - Housing 2,500 23.85 -5.85 -19.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000
25.29 23.97 43.34 41.08 0 2.35

14-Aug-17

26.50 3.45 (14.97%)

16-Aug-17

21.30 -5.2 (-19.62%)

17-Aug-17

24.90 3.6 (16.9%)

18-Aug-17

29.70 4.8 (19.28%)

25-Sep-17

23.85 -5.85 (-19.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.29
35.60 23.80 23.84
Aunde India
Add to

ACTIONS

  • Only Sellers in Aunde India on BSE
Textiles - General 100 56.05 -2.95 -5.00
AVERAGE VOLUME
5-Day 3360.60
10-Day 2285.60
30-Day 2182.77
3164
59.96 61.42 62.84 59.22 25.59 1.69

19-Sep-17

56.70 -2.45 (-4.14%)

20-Sep-17

57.25 0.55 (0.97%)

21-Sep-17

58.20 0.95 (1.66%)

22-Sep-17

59.00 0.8 (1.37%)

25-Sep-17

56.05 -2.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.95 56.05 56.05
Axel Polymers
Add to

ACTIONS

  • Axel Polymers AGM on Sep 14, 2017||Announcement date: Aug 07, 2017
Plastics 999 12.02 -0.63 -4.98
AVERAGE VOLUME
5-Day 2146.60
10-Day 1828.80
30-Day 2546.63
347
12.59 12.74 10.78 10.88 66.78 4.28

19-Sep-17

12.80 0.03 (0.23%)

20-Sep-17

12.81 0.01 (0.08%)

21-Sep-17

13.30 0.49 (3.83%)

22-Sep-17

12.65 -0.65 (-4.89%)

25-Sep-17

12.02 -0.63 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.28 12.02 12.04
BDH Industries
Add to

ACTIONS

  • Only Sellers in BDH Industries on BSE
Pharmaceuticals 306 66.85 -3.15 -4.50
AVERAGE VOLUME
5-Day 9484.60
10-Day 8520.80
30-Day 8697.07
8494
74.03 75.81 78.91 76.38 13.7 1.39

19-Sep-17

71.15 -1.55 (-2.13%)

20-Sep-17

68.70 -2.45 (-3.44%)

21-Sep-17

70.10 1.4 (2.04%)

22-Sep-17

70.00 -0.1 (-0.14%)

25-Sep-17

66.85 -3.15 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.50 66.50 67.54
Beekay Niryat
Add to

ACTIONS

  • Beekay Niryat AGM on Sep 23, 2017||Announcement date: Aug 18, 2017
Miscellaneous 527 15.65 -0.80 -4.86
AVERAGE VOLUME
5-Day 140.20
10-Day 233.60
30-Day 9989.23
100
15.73 15.50 15.17 14.88 - 0.82

01-Sep-17

16.45 -0.11 (-0.66%)

04-Sep-17

16.70 0.25 (1.52%)

05-Sep-17

17.30 0.6 (3.59%)

22-Sep-17

16.45 -0.85 (-4.91%)

25-Sep-17

15.65 -0.8 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.56%
100
17.25 15.65 15.65
Bemco Hydraulic
Add to
Pumps 8 167.00 -18.00 -9.73
AVERAGE VOLUME
5-Day 189.00
10-Day 151.80
30-Day 154.60
229
166.61 166.25 152.66 145.07 327.45 9.06

18-Sep-17

165.95 0 (0%)

20-Sep-17

169.00 3.05 (1.84%)

21-Sep-17

168.70 -0.3 (-0.18%)

22-Sep-17

185.00 16.3 (9.66%)

25-Sep-17

167.00 -18 (-9.73%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 91.86%
8-Day 83.74%
90.83
203.50 166.50 174.87
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
Shipping 51,689 15.62 -0.82 -4.99
AVERAGE VOLUME
5-Day 247761.20
10-Day 143640.30
30-Day 53592.13
1833
10.23 10.01 10.57 11.92 - -0.03

19-Sep-17

14.30 1.3 (10%)

20-Sep-17

15.73 1.43 (10%)

21-Sep-17

17.30 1.57 (9.98%)

22-Sep-17

16.44 -0.86 (-4.97%)

25-Sep-17

15.62 -0.82 (-4.99%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 55.63%
8-Day 59.25%
86.43
17.26 15.62 15.62
Bil Energy
Add to

ACTIONS

  • Bil Energy AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
Power - Generation & Distribution 4,988 0.82 -0.01 -1.20
AVERAGE VOLUME
5-Day 53008.40
10-Day 26641.10
30-Day 10652.93
25
0.77 0.79 0.75 0.76 - 0.37

12-Sep-17

0.77 0.02 (2.67%)

15-Sep-17

0.77 0 (0%)

18-Sep-17

0.80 0.03 (3.9%)

22-Sep-17

0.83 0.03 (3.75%)

25-Sep-17

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 74.47%
8-Day 75.47%
68.75
0.87 0.79 0.82
Bilpower
Add to

ACTIONS

  • Bilpower AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
Metals - Non Ferrous 20,000 1.08 -0.01 -0.92
AVERAGE VOLUME
5-Day 1547.40
10-Day 1094.00
30-Day 3135.63
2725
1.23 1.29 1.27 1.27 0.26 -0.02

12-Sep-17

1.25 0.05 (4.17%)

20-Sep-17

1.19 -0.06 (-4.8%)

21-Sep-17

1.14 -0.05 (-4.2%)

22-Sep-17

1.09 -0.05 (-4.39%)

25-Sep-17

1.08 -0.01 (-0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.80%
8-Day 94.36%
100
1.14 1.04 1.04
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 12.18 on BSE
Textiles - General 2,597 12.18 0.00 0.00
AVERAGE VOLUME
5-Day 25110.00
10-Day 19167.30
30-Day 22995.30
110
12.27 13.66 29.95 35.03 152.25 7.38

19-Sep-17

12.18 0 (0%)

20-Sep-17

12.18 0 (0%)

21-Sep-17

12.18 0 (0%)

22-Sep-17

12.18 0 (0%)

25-Sep-17

12.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.42 12.18 12.18
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 3,400 27.75 -0.55 -1.94
AVERAGE VOLUME
5-Day 1577.00
10-Day 2000.90
30-Day 49039.73
1576
40.94 39.65 40.32 40.68 28.61 1.55

19-Sep-17

29.95 -1.55 (-4.92%)

20-Sep-17

29.40 -0.55 (-1.84%)

21-Sep-17

28.85 -0.55 (-1.87%)

22-Sep-17

28.30 -0.55 (-1.91%)

25-Sep-17

27.75 -0.55 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.85 27.75 27.75
Bodhtree Cons
Add to
Computers - Software 17,922 83.10 -4.35 -4.97
AVERAGE VOLUME
5-Day 32058.40
10-Day 28258.10
30-Day 20625.13
18943
68.65 67.25 54.08 49.63 61.1 4.23

19-Sep-17

76.05 0.85 (1.13%)

20-Sep-17

79.85 3.8 (5%)

21-Sep-17

83.80 3.95 (4.95%)

22-Sep-17

87.45 3.65 (4.36%)

25-Sep-17

83.10 -4.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.80 83.10 83.66
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
  • Bombay Dyeing Block Deal on NSE||Qty: 274,382||Deal Price: 195.35||Value (cr): 5.36||Time: 09:19am
Textiles - Processing 46,143 193.00 -10.15 -5.00
AVERAGE VOLUME
5-Day 1835591.60
10-Day 1357535.90
30-Day 1789228.40
298155
131.10 112.36 89.13 79.84 73.11 9.88

19-Sep-17

193.30 9.2 (5%)

20-Sep-17

202.75 9.45 (4.89%)

21-Sep-17

212.85 10.1 (4.98%)

22-Sep-17

203.15 -9.7 (-4.56%)

25-Sep-17

193.00 -10.15 (-5%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 26.39%
8-Day 27.71%
51.27
213.30 193.00 193.47
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
Construction & Contracting - Civil 2,000 45.40 -2.15 -4.52
AVERAGE VOLUME
5-Day 34317.40
10-Day 29290.80
30-Day 24313.40
7843
54.35 60.02 53.29 44.32 2.6 1.12

19-Sep-17

48.25 -2 (-3.98%)

20-Sep-17

46.30 -1.95 (-4.04%)

21-Sep-17

48.10 1.8 (3.89%)

22-Sep-17

47.55 -0.55 (-1.14%)

25-Sep-17

45.40 -2.15 (-4.52%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 74.31%
8-Day 69.56%
70.10
49.90 45.20 45.35
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes below 30-Day Moving Average of 79.28 today.
  • Only Sellers in Cambridge Tech on NSE
Computers - Software Medium & Small 4,596 79.85 -1.60 -1.96
AVERAGE VOLUME
5-Day 3262.40
10-Day 5949.70
30-Day 7870.03
705
80.13 78.97 86.52 89.07 30.25 5.77

19-Sep-17

83.25 -1.65 (-1.94%)

20-Sep-17

84.75 1.5 (1.8%)

21-Sep-17

83.10 -1.65 (-1.95%)

22-Sep-17

81.45 -1.65 (-1.99%)

25-Sep-17

79.85 -1.6 (-1.96%)

DELIVERY AVERAGES
3-Day 93.03%
5-Day 87.72%
8-Day 85.69%
100
83.05 79.85 79.85
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
Trading 17,852 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 123.00
10-Day 169.00
30-Day 77.23
252
21.00 21.00 21.00 22.09 23.6 0.98

19-Sep-17

21.00 0 (0%)

20-Sep-17

21.00 0 (0%)

21-Sep-17

21.00 0 (0%)

22-Sep-17

21.00 0 (0%)

25-Sep-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
Textiles - Readymade Apparels 1 14.65 -0.75 -4.87
AVERAGE VOLUME
5-Day 28891.80
10-Day 26221.40
30-Day 18719.97
37005
17.10 18.53 16.13 14.71 - -7.33

19-Sep-17

16.25 0.3 (1.88%)

20-Sep-17

16.05 -0.2 (-1.23%)

21-Sep-17

15.50 -0.55 (-3.43%)

22-Sep-17

15.40 -0.1 (-0.65%)

25-Sep-17

14.65 -0.75 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.15 14.65 14.67
Centerac Tech
Add to
Computers - Software Medium & Small 500 1.01 -0.05 -4.72
AVERAGE VOLUME
5-Day 2420.00
10-Day 3139.70
30-Day 3087.60
500
1.16 1.31 1.46 1.44 - 1.53

12-Sep-17

1.22 -0.06 (-4.69%)

18-Sep-17

1.16 -0.06 (-4.92%)

19-Sep-17

1.11 -0.05 (-4.31%)

22-Sep-17

1.06 -0.05 (-4.5%)

25-Sep-17

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 1.01
Centrum Capital
Add to

ACTIONS

  • Only Sellers in Centrum Capital on BSE
Finance - General 4,567 80.85 -4.25 -4.99
AVERAGE VOLUME
5-Day 1423817.60
10-Day 1054129.40
30-Day 2181542.67
449169
72.15 63.83 49.98 45.61 77.74 11.18

19-Sep-17

80.60 3.8 (4.95%)

20-Sep-17

84.60 4 (4.96%)

21-Sep-17

88.75 4.15 (4.91%)

22-Sep-17

85.10 -3.65 (-4.11%)

25-Sep-17

80.85 -4.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.35 80.85 81.08
Chemo-Pharma
Add to
Pharmaceuticals 9 39.30 1.80 4.80
AVERAGE VOLUME
5-Day 109.60
10-Day 91.20
30-Day 241.57
1
40.96 41.19 30.69 28.72 1.41 0.59

19-Sep-17

39.00 -0.9 (-2.26%)

20-Sep-17

38.30 -0.7 (-1.79%)

21-Sep-17

38.00 -0.3 (-0.78%)

22-Sep-17

37.50 -0.5 (-1.32%)

25-Sep-17

39.30 1.8 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 39.30
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 3.04 on BSE
Steel - Pig Iron 200 3.04 -0.16 -5.00
AVERAGE VOLUME
5-Day 209.20
10-Day 1052.10
30-Day 922.87
546
4.28 4.76 5.13 5.99 - -0.07

18-Sep-17

3.53 -0.18 (-4.85%)

19-Sep-17

3.36 -0.17 (-4.82%)

20-Sep-17

3.36 0 (0%)

22-Sep-17

3.20 -0.16 (-4.76%)

25-Sep-17

3.04 -0.16 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.04
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on BSE
Dyes & Pigments 11,893 2.06 -0.10 -4.63
AVERAGE VOLUME
5-Day 24395.60
10-Day 33991.20
30-Day 58783.23
50907
2.17 2.28 2.53 2.62 0 0.04

19-Sep-17

2.24 0.07 (3.23%)

20-Sep-17

2.20 -0.04 (-1.79%)

21-Sep-17

2.27 0.07 (3.18%)

22-Sep-17

2.16 -0.11 (-4.85%)

25-Sep-17

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 67.40%
8-Day 62.96%
62.11
2.26 2.06 2.07
Cinerad Comm
Add to

ACTIONS

  • Cinerad Comm AGM on Sep 19, 2017||Announcement date: Aug 11, 2017
Media & Entertainment 27,209 4.28 -0.22 -4.89
AVERAGE VOLUME
5-Day 45.40
10-Day 5114.90
30-Day 1827.23
111
5.26 5.78 6.38 6.41 - 1.34

30-Aug-17

4.50 0.2 (4.65%)

06-Sep-17

4.72 0.22 (4.89%)

11-Sep-17

4.72 0 (0%)

19-Sep-17

4.50 -0.22 (-4.66%)

25-Sep-17

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.72 4.28 4.28
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on BSE
Media & Entertainment 7,729 16.37 -0.86 -4.99
AVERAGE VOLUME
5-Day 74014.20
10-Day 55019.40
30-Day 57588.97
37300
11.90 10.33 8.11 7.68 0 1.41

19-Sep-17

15.67 0.74 (4.96%)

20-Sep-17

16.45 0.78 (4.98%)

21-Sep-17

17.27 0.82 (4.98%)

22-Sep-17

17.23 -0.04 (-0.23%)

25-Sep-17

16.37 -0.86 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.09 16.37 16.43
Citadel Realty
Add to
Construction & Contracting - Real Estate 38 55.85 1.85 3.43
AVERAGE VOLUME
5-Day 38.60
10-Day 370.80
30-Day 871.43
12
54.18 56.12 52.82 47.24 10.44 3.33

19-Sep-17

57.30 -3 (-4.98%)

20-Sep-17

55.00 -2.3 (-4.01%)

21-Sep-17

52.25 -2.75 (-5%)

22-Sep-17

54.00 1.75 (3.35%)

25-Sep-17

55.85 1.85 (3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.83%
100
56.70 51.30 55.85
Cityman
Add to
Textiles - Readymade Apparels 28 4.50 0.00 0.00
AVERAGE VOLUME
5-Day 301.40
10-Day 285.80
30-Day 430.37
1
6.62 6.63 4.34 4.40 - -0.71

30-Jun-17

4.75 -0.25 (-5%)

12-Jul-17

4.55 -0.2 (-4.21%)

28-Jul-17

4.55 0 (0%)

12-Sep-17

4.50 -0.05 (-1.1%)

25-Sep-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.72 4.28 4.50
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 151,149 24.20 -0.45 -1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3264
27.57 26.33 26.29 24.28 41.72 2.03

19-Sep-17

26.15 -0.5 (-1.88%)

20-Sep-17

25.65 -0.5 (-1.91%)

21-Sep-17

25.15 -0.5 (-1.95%)

22-Sep-17

24.65 -0.5 (-1.99%)

25-Sep-17

24.20 -0.45 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 24.20 24.20
Continent Petro
Add to
Lubricants 169 27.00 -0.10 -0.37
AVERAGE VOLUME
5-Day 383.20
10-Day 661.30
30-Day 528.60
22
28.94 26.27 21.37 20.39 17.2 0.93

05-Sep-17

29.25 -0.6 (-2.01%)

08-Sep-17

27.80 -1.45 (-4.96%)

13-Sep-17

27.10 -0.7 (-2.52%)

20-Sep-17

27.10 0 (0%)

25-Sep-17

27.00 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.45 25.75 27.00
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
Finance - Investments 50 184.00 -8.80 -4.56
AVERAGE VOLUME
5-Day 1025.40
10-Day 1302.00
30-Day 1642.73
727
199.75 210.93 242.20 259.76 245.33 16.44

19-Sep-17

200.00 1.5 (0.76%)

20-Sep-17

198.00 -2 (-1%)

21-Sep-17

188.10 -9.9 (-5%)

22-Sep-17

192.80 4.7 (2.5%)

25-Sep-17

184.00 -8.8 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
202.40 183.20 189.91
CSL Fin
Add to

ACTIONS

  • Only Sellers in CSL Fin on BSE
Finance - Leasing & Hire Purchase 4,585 595.95 -31.35 -5.00
AVERAGE VOLUME
5-Day 6808.40
10-Day 6232.10
30-Day 9884.83
2644
585.86 504.12 369.23 324.91 19.64 2.44

19-Sep-17

613.75 -0.05 (-0.01%)

20-Sep-17

644.20 30.45 (4.96%)

21-Sep-17

636.05 -8.15 (-1.27%)

22-Sep-17

627.30 -8.75 (-1.38%)

25-Sep-17

595.95 -31.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
658.65 595.95 597.40
Cubex Tubings
Add to

ACTIONS

  • Only Sellers in Cubex Tubings on NSE
Metals - Non Ferrous 1,000 19.40 -0.60 -3.00
AVERAGE VOLUME
5-Day 7401.40
10-Day 12747.80
30-Day 6261.90
4824
17.88 18.15 15.76 14.82 74.62 0.49

19-Sep-17

21.30 0.55 (2.65%)

20-Sep-17

20.70 -0.6 (-2.82%)

21-Sep-17

20.90 0.2 (0.97%)

22-Sep-17

20.00 -0.9 (-4.31%)

25-Sep-17

19.40 -0.6 (-3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 19.23
DCM Financial
Add to

ACTIONS

  • Only Buyers in DCM Financial on BSE
Finance - Leasing & Hire Purchase 95 3.77 0.16 4.43
AVERAGE VOLUME
5-Day 9844.20
10-Day 8219.30
30-Day 5340.00
11220
2.80 2.90 3.20 3.62 7.69 -0.17

19-Sep-17

3.59 -0.17 (-4.52%)

20-Sep-17

3.76 0.17 (4.74%)

21-Sep-17

3.80 0.04 (1.06%)

22-Sep-17

3.61 -0.19 (-5%)

25-Sep-17

3.77 0.16 (4.43%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 86.43%
8-Day 90.58%
62.48
3.79 3.43 3.70
Delta Leasing
Add to
Finance - Leasing & Hire Purchase 8,047 3.24 0.00 0.00
AVERAGE VOLUME
5-Day 2357.80
10-Day 2584.60
30-Day 11652.90
125
3.70 3.62 3.20 3.36 324 0.18

28-Aug-17

3.10 -0.16 (-4.91%)

30-Aug-17

2.95 -0.15 (-4.84%)

31-Aug-17

3.09 0.14 (4.75%)

12-Sep-17

3.24 0.15 (4.85%)

25-Sep-17

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.40 3.08 3.24
Diamant Infra
Add to

ACTIONS

  • Only Sellers in Diamant Infra on BSE
Construction & Contracting - Real Estate 500 1.23 0.04 3.36
AVERAGE VOLUME
5-Day 10365.00
10-Day 10333.90
30-Day 7900.13
50
0.94 0.95 1.01 0.95 - 0.22

19-Sep-17

1.14 0.05 (4.59%)

20-Sep-17

1.14 0 (0%)

21-Sep-17

1.14 0 (0%)

22-Sep-17

1.19 0.05 (4.39%)

25-Sep-17

1.23 0.04 (3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.14 1.23
Dishman Carboge
Add to

ACTIONS

  • Only Sellers in Dishman Carboge on BSE
  • Dishman Carboge has hit 52wk low of Rs 318.05 on NSE
Miscellaneous 100 329.50 -10.70 -3.15
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
40850
235.36 -766.28

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
357.20 323.20 325.01
DS Kulkarni
Add to
Construction & Contracting - Housing 2,006 25.65 -1.30 -4.82
AVERAGE VOLUME
5-Day 11866.80
10-Day 16485.20
30-Day 23524.03
3562
27.75 29.26 44.10 49.00 - 0.13

19-Sep-17

28.75 -0.35 (-1.2%)

20-Sep-17

27.35 -1.4 (-4.87%)

21-Sep-17

28.35 1 (3.66%)

22-Sep-17

26.95 -1.4 (-4.94%)

25-Sep-17

25.65 -1.3 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.25 25.65 25.65
Dwekam Industri
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 1.11 on BSE
Miscellaneous 548,771 1.11 -0.02 -1.77
AVERAGE VOLUME
5-Day 5428.20
10-Day 4622.80
30-Day 8426.67
2762
1.45 1.98 0.00 0.00 0 1.59

19-Sep-17

1.19 -0.02 (-1.65%)

20-Sep-17

1.17 -0.02 (-1.68%)

21-Sep-17

1.15 -0.02 (-1.71%)

22-Sep-17

1.13 -0.02 (-1.74%)

25-Sep-17

1.11 -0.02 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.11 1.11
East Coast Stee
Add to
Steel - Medium & Small 800 66.80 3.15 4.95
AVERAGE VOLUME
5-Day 720.00
10-Day 730.00
30-Day 553.43
300
50.47 48.31 59.99 62.03 - -3.68

01-Aug-17

62.05 2.95 (4.99%)

04-Aug-17

64.50 2.45 (3.95%)

07-Aug-17

67.00 2.5 (3.88%)

20-Sep-17

63.65 -3.35 (-5%)

25-Sep-17

66.80 3.15 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
66.80 60.50 62.60
Eastern Gases
Add to

ACTIONS

  • Only Sellers in Eastern Gases on BSE
Miscellaneous 1,998 49.40 -2.60 -5.00
AVERAGE VOLUME
5-Day 15699.00
10-Day 11350.30
30-Day 9073.97
9966
56.53 65.21 66.35 60.10 - 2.17

19-Sep-17

46.00 -1.9 (-3.97%)

20-Sep-17

48.30 2.3 (5%)

21-Sep-17

50.10 1.8 (3.73%)

22-Sep-17

52.00 1.9 (3.79%)

25-Sep-17

49.40 -2.6 (-5%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 59.10%
8-Day 60.54%
48.57
54.60 49.40 49.50
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
Computers - Software - Training 201 17.60 -0.90 -4.86
AVERAGE VOLUME
5-Day 2255.20
10-Day 1424.20
30-Day 2951.77
5454
- 4.77

28-Jul-17

21.90 -0.1 (-0.45%)

31-Jul-17

21.50 -0.4 (-1.83%)

01-Aug-17

20.60 -0.9 (-4.19%)

02-Aug-17

20.65 0.05 (0.24%)

30-Aug-17

18.60 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 54.00%
8-Day 45.88%
61.31
19.40 17.60 18.55
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
  • Educomp Sol has hit 52wk low of Rs 7.35 on BSE
Computers - Software - Training 90,071 7.15 -0.37 -4.92
AVERAGE VOLUME
5-Day 42902.40
10-Day 42009.70
30-Day 35488.50
45317
7.96 8.38 9.37 9.78 - 0.67

19-Sep-17

7.72 0.04 (0.52%)

20-Sep-17

7.69 -0.03 (-0.39%)

21-Sep-17

7.54 -0.15 (-1.95%)

22-Sep-17

7.52 -0.02 (-0.27%)

25-Sep-17

7.15 -0.37 (-4.92%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
7.89 7.15 7.17
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
Finance - General 585 272.80 -14.35 -5.00
AVERAGE VOLUME
5-Day 23553.60
10-Day 28873.30
30-Day 28121.13
11573
253.59 217.80 138.32 118.50 79.07 5.64

19-Sep-17

297.80 -13.1 (-4.21%)

20-Sep-17

306.65 8.85 (2.97%)

21-Sep-17

299.55 -7.1 (-2.32%)

22-Sep-17

287.15 -12.4 (-4.14%)

25-Sep-17

272.80 -14.35 (-5%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 73.92%
8-Day 59.39%
85.10
301.50 272.80 274.11
Energy Dev
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
Power - Generation & Distribution 1,010 22.55 -1.15 -4.85
AVERAGE VOLUME
5-Day 59720.60
10-Day 76067.00
30-Day 66516.30
20262
18.89 21.58 29.21 37.62 21.07 0.6

19-Sep-17

22.05 1.05 (5%)

20-Sep-17

23.15 1.1 (4.99%)

21-Sep-17

23.75 0.6 (2.59%)

22-Sep-17

23.70 -0.05 (-0.21%)

25-Sep-17

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 69.16%
8-Day 65.47%
78.69
24.85 22.55 22.82
Ennore Coke
Add to

ACTIONS

  • Ennore Coke has hit 52wk low of Rs 2.35 on BSE
Trading 1,000 2.80 -0.06 -2.10
AVERAGE VOLUME
5-Day 2494.00
10-Day 2269.00
30-Day 3706.30
20
2.81 3.24 4.64 5.42 - -0.02

15-Sep-17

2.73 0.13 (5%)

18-Sep-17

2.73 0 (0%)

21-Sep-17

2.86 0.13 (4.76%)

22-Sep-17

2.86 0 (0%)

25-Sep-17

2.80 -0.06 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.72 2.80
Fert and Chem
Add to

ACTIONS

  • Only Sellers in Fert and Chem on NSE
Fertilisers 503 40.30 -2.10 -4.95
AVERAGE VOLUME
5-Day 32680.60
10-Day 45105.70
30-Day 42683.13
20598
41.73 41.20 42.81 39.38 - -1.74

19-Sep-17

45.75 0 (0%)

20-Sep-17

44.80 -0.95 (-2.08%)

21-Sep-17

44.00 -0.8 (-1.79%)

22-Sep-17

42.40 -1.6 (-3.64%)

25-Sep-17

40.30 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 42.96%
8-Day 43.77%
57.34
44.50 40.30 40.82
Ficom Industrie
Add to
Trading 1,105 26.25 -1.35 -4.89
AVERAGE VOLUME
5-Day 216.00
10-Day 206.50
30-Day 396.37
25
29.14 29.80 35.00 31.75 6.91 0.95

12-Sep-17

28.45 -0.2 (-0.7%)

14-Sep-17

28.00 -0.45 (-1.58%)

19-Sep-17

28.50 0.5 (1.79%)

20-Sep-17

27.60 -0.9 (-3.16%)

25-Sep-17

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.33%
100
28.95 26.25 26.25
G-Tech Info
Add to
Computers - Software Medium & Small 169 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 177.80
10-Day 114.60
30-Day 471.27
6
2.30 2.57 3.93 4.34 66.67 2.06

31-Aug-17

2.00 0 (0%)

07-Sep-17

2.00 0 (0%)

19-Sep-17

2.04 0.04 (2%)

21-Sep-17

2.00 -0.04 (-1.96%)

25-Sep-17

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.04 1.98 2.00
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
  • Gammon India has hit 52wk low of Rs 8.00 on BSE
Construction & Contracting - Civil 7,226 7.82 -0.41 -4.98
AVERAGE VOLUME
5-Day 114133.00
10-Day 103523.60
30-Day 93621.00
125358
8.57 8.84 9.88 10.49 - -0.86

19-Sep-17

8.60 -0.07 (-0.81%)

20-Sep-17

8.58 -0.02 (-0.23%)

21-Sep-17

8.42 -0.16 (-1.86%)

22-Sep-17

8.23 -0.19 (-2.26%)

25-Sep-17

7.82 -0.41 (-4.98%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
8.64 7.82 7.82
Garg Furnace
Add to
Steel - Medium & Small 523 14.35 0.65 4.74
AVERAGE VOLUME
5-Day 1751.80
10-Day 1180.60
30-Day 795.80
7011
12.32 11.08 10.77 10.75 - 1.31

08-Aug-17

14.00 0.5 (3.7%)

28-Aug-17

13.30 -0.7 (-5%)

04-Sep-17

13.70 0.4 (3.01%)

21-Sep-17

13.70 0 (0%)

25-Sep-17

14.35 0.65 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.38 13.02 14.37
Garware Synth
Add to
Textiles - Manmade 2,325 8.55 -0.44 -4.89
AVERAGE VOLUME
5-Day 1504.40
10-Day 1402.90
30-Day 822.93
200
7.90 7.47 7.69 7.89 9 -2.46

18-Sep-17

8.72 -0.38 (-4.18%)

19-Sep-17

9.10 0.38 (4.36%)

20-Sep-17

8.65 -0.45 (-4.95%)

21-Sep-17

8.99 0.34 (3.93%)

25-Sep-17

8.55 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 91.76%
8-Day 94.24%
100
9.43 8.55 8.55
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
Trading 692 6.70 -0.05 -0.74
AVERAGE VOLUME
5-Day 403.80
10-Day 1483.60
30-Day 1216.03
1008
10.27 12.20 15.08 14.89 - -0.63

11-Sep-17

7.00 0.3 (4.48%)

14-Sep-17

7.00 0 (0%)

21-Sep-17

6.65 -0.35 (-5%)

22-Sep-17

6.75 0.1 (1.5%)

25-Sep-17

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.42 6.70
Geetanjali Cred
Add to
Finance - Investments 1,000 3.33 -0.06 -1.77
AVERAGE VOLUME
5-Day 60.00
10-Day 933.80
30-Day 4434.40
25
3.94 4.16 5.01 6.38 47.57 0.47

14-Aug-17

3.40 0 (0%)

21-Aug-17

3.40 0 (0%)

20-Sep-17

3.40 0 (0%)

21-Sep-17

3.39 -0.01 (-0.29%)

25-Sep-17

3.33 -0.06 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.55 3.23 3.33
Girdhari Sugar
Add to
Sugar 100 10.23 0.00 0.00
AVERAGE VOLUME
5-Day 6580.00
10-Day 4690.00
30-Day 1883.33
200
11.76 11.58 10.64 10.94 8.97 1.32

19-Sep-17

10.73 0 (0%)

20-Sep-17

10.73 0 (0%)

21-Sep-17

10.22 -0.51 (-4.75%)

22-Sep-17

10.23 0.01 (0.1%)

25-Sep-17

10.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.74 9.72 10.00
Glittke Granite
Add to

ACTIONS

  • Glittke Granite AGM on Sep 22, 2017||Announcement date: Sep 01, 2017
Ceramics & Granite 1,000 2.81 -0.14 -4.75
AVERAGE VOLUME
5-Day 18180.00
10-Day 10725.50
30-Day 10857.77
2000
2.33 2.46 2.28 2.33 93.67 0.39

19-Sep-17

2.56 0.12 (4.92%)

20-Sep-17

2.68 0.12 (4.69%)

21-Sep-17

2.81 0.13 (4.85%)

22-Sep-17

2.95 0.14 (4.98%)

25-Sep-17

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 2.81
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 860 5.99 -0.31 -4.92
AVERAGE VOLUME
5-Day 223.00
10-Day 624.80
30-Day 4284.50
1001
5.60 5.49 6.45 6.21 - 0.37

15-Sep-17

5.88 0.19 (3.34%)

18-Sep-17

6.14 0.26 (4.42%)

20-Sep-17

6.00 -0.14 (-2.28%)

22-Sep-17

6.30 0.3 (5%)

25-Sep-17

5.99 -0.31 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.22%
8-Day 83.86%
100
6.61 5.99 5.99
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Buyers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 138,866 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 101797.40
10-Day 138529.90
30-Day 108437.07
88775
0.29 0.31 0.54 0.60 11 0.04

19-Sep-17

0.30 0.01 (3.45%)

20-Sep-17

0.31 0.01 (3.33%)

21-Sep-17

0.32 0.01 (3.23%)

22-Sep-17

0.32 0 (0%)

25-Sep-17

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.33 0.31 0.32
Golden Carpe
Add to

ACTIONS

  • Only Sellers in Golden Carpe on BSE
Textiles - General 13 6.01 -0.31 -4.91
AVERAGE VOLUME
5-Day 3402.00
10-Day 1722.60
30-Day 653.67
10000
5.98 5.14 4.40 4.43 - -3.3

22-Aug-17

6.95 -0.04 (-0.57%)

23-Aug-17

6.95 0 (0%)

11-Sep-17

6.65 -0.3 (-4.32%)

21-Sep-17

6.32 -0.33 (-4.96%)

25-Sep-17

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.63 6.01 6.01
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on BSE
Telecommunications - Service 2,510 157.90 -8.30 -4.99
AVERAGE VOLUME
5-Day 32939.00
10-Day 53598.70
30-Day 101663.77
45509
163.01 128.40 91.02 75.87 88.71 6.18

19-Sep-17

185.10 -5 (-2.63%)

20-Sep-17

181.90 -3.2 (-1.73%)

21-Sep-17

174.90 -7 (-3.85%)

22-Sep-17

166.20 -8.7 (-4.97%)

25-Sep-17

157.90 -8.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
174.50 157.90 159.44
Goldstone Tech
Add to

ACTIONS

  • Only Sellers in Goldstone Tech on NSE
Computers - Software Medium & Small 1,057 11.37 -0.59 -4.93
AVERAGE VOLUME
5-Day 8779.00
10-Day 16845.30
30-Day 18955.20
1001
12.07 10.83 10.97 10.05 - 0.44

19-Sep-17

12.60 -0.06 (-0.47%)

20-Sep-17

12.41 -0.19 (-1.51%)

21-Sep-17

12.07 -0.34 (-2.74%)

22-Sep-17

11.96 -0.11 (-0.91%)

25-Sep-17

11.37 -0.59 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.55 11.37 11.40
Gontermann
Add to

ACTIONS

  • Gontermann AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
Castings & Forgings 280 7.46 -0.39 -4.97
AVERAGE VOLUME
5-Day 668.00
10-Day 1490.10
30-Day 2408.03
501
6.93 7.38 7.20 7.11 - -0.32

19-Sep-17

7.95 0.35 (4.61%)

20-Sep-17

7.95 0 (0%)

21-Sep-17

7.56 -0.39 (-4.91%)

22-Sep-17

7.85 0.29 (3.84%)

25-Sep-17

7.46 -0.39 (-4.97%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.85%
8-Day 98.42%
100
8.24 7.46 7.46
Gothi Plascon
Add to
Plastics 100 13.30 -0.69 -4.93
AVERAGE VOLUME
5-Day 520.00
10-Day 620.00
30-Day 713.33
100
12.55 12.09 9.24 8.59 7.82 2.23

31-Aug-17

13.50 0.64 (4.98%)

06-Sep-17

14.17 0.67 (4.96%)

19-Sep-17

13.47 -0.7 (-4.94%)

22-Sep-17

13.99 0.52 (3.86%)

25-Sep-17

13.30 -0.69 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.68 13.30 13.30
Gradiente Info
Add to
Media & Entertainment 5,550 0.66 0.01 1.54
AVERAGE VOLUME
5-Day 8400.20
10-Day 9490.20
30-Day 4634.13
4450
0.95 0.99 1.10 1.08 6.6 0.17

19-Sep-17

0.68 -0.03 (-4.23%)

20-Sep-17

0.65 -0.03 (-4.41%)

21-Sep-17

0.63 -0.02 (-3.08%)

22-Sep-17

0.65 0.02 (3.17%)

25-Sep-17

0.66 0.01 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.63 0.66
Greycells Edu
Add to
Computers - Software - Training 49,898 34.65 -0.25 -0.72
AVERAGE VOLUME
5-Day 168.40
10-Day 346.50
30-Day 348.27
102
33.82 32.69 33.81 33.51 - 1.03

18-Aug-17

38.00 0 (0%)

31-Aug-17

37.00 -1 (-2.63%)

04-Sep-17

35.20 -1.8 (-4.86%)

06-Sep-17

34.90 -0.3 (-0.85%)

25-Sep-17

34.65 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.60 33.20 34.89
GTV Engineering
Add to

ACTIONS

  • GTV Engineering AGM on Sep 26, 2017||Announcement date: Aug 24, 2017
Miscellaneous 100 33.25 -1.75 -5.00
AVERAGE VOLUME
5-Day 337.60
10-Day 470.90
30-Day 523.77
464
28.12 27.90 24.93 0.00 25 0.45

15-Sep-17

36.95 1.5 (4.23%)

18-Sep-17

35.15 -1.8 (-4.87%)

19-Sep-17

36.80 1.65 (4.69%)

22-Sep-17

35.00 -1.8 (-4.89%)

25-Sep-17

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.78%
8-Day 98.39%
100
36.75 33.25 33.25
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
Packaging 50 32.50 -1.70 -4.97
AVERAGE VOLUME
5-Day 4449.00
10-Day 3032.30
30-Day 1711.97
1750
26.68 26.27 23.03 21.67 20.7 1.23

19-Sep-17

31.60 1.5 (4.98%)

20-Sep-17

33.15 1.55 (4.91%)

21-Sep-17

34.80 1.65 (4.98%)

22-Sep-17

34.20 -0.6 (-1.72%)

25-Sep-17

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 32.50
Gujarat Natural
Add to
Mining & Minerals 2,068 27.00 0.00 0.00
AVERAGE VOLUME
5-Day 209.40
10-Day 199.50
30-Day 428.93
137
28.95 29.76 33.33 35.92 270 1.26

19-Sep-17

27.00 0 (0%)

20-Sep-17

27.00 0 (0%)

21-Sep-17

26.30 -0.7 (-2.59%)

22-Sep-17

27.00 0.7 (2.66%)

25-Sep-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 27.00
GV Films
Add to

ACTIONS

  • Only Sellers in GV Films on BSE
Media & Entertainment 7,268 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 117425.00
10-Day 275938.00
30-Day 250073.00
98134
0.85 0.89 0.73 0.73 - 1.15

19-Sep-17

0.71 0.02 (2.9%)

20-Sep-17

0.65 -0.06 (-8.45%)

21-Sep-17

0.68 0.03 (4.62%)

22-Sep-17

0.68 0 (0%)

25-Sep-17

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 95.24%
8-Day 97.67%
99.90
0.71 0.65 0.65
Hanung Toys
Add to

ACTIONS

  • Only Sellers in Hanung Toys on BSE
  • Hanung Toys AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
Miscellaneous 2,000 3.92 -0.20 -4.85
AVERAGE VOLUME
5-Day 7085.80
10-Day 8222.50
30-Day 7483.07
5503
4.08 4.24 4.34 4.57 - -0.01

19-Sep-17

3.96 -0.09 (-2.22%)

20-Sep-17

4.15 0.19 (4.8%)

21-Sep-17

4.18 0.03 (0.72%)

22-Sep-17

4.12 -0.06 (-1.44%)

25-Sep-17

3.92 -0.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.32 3.92 3.94
Haria Apparels
Add to
Textiles - Readymade Apparels 2,990 3.46 -0.18 -4.95
AVERAGE VOLUME
5-Day 3493.40
10-Day 3164.30
30-Day 1510.53
7600
3.29 3.31 3.38 3.23 16.48 0.43

18-Sep-17

3.65 -0.14 (-3.69%)

20-Sep-17

3.47 -0.18 (-4.93%)

21-Sep-17

3.47 0 (0%)

22-Sep-17

3.64 0.17 (4.9%)

25-Sep-17

3.46 -0.18 (-4.95%)

DELIVERY AVERAGES
3-Day 96.10%
5-Day 97.45%
8-Day 0.00%
93.42
3.82 3.46 3.46
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
Finance - Investments 8 36.25 -1.90 -4.98
AVERAGE VOLUME
5-Day 2313.00
10-Day 2530.80
30-Day 1278.10
1400
33.68 33.53 29.15 26.75 21.32 0.54

19-Sep-17

39.70 1.55 (4.06%)

20-Sep-17

37.80 -1.9 (-4.79%)

21-Sep-17

39.55 1.75 (4.63%)

22-Sep-17

38.15 -1.4 (-3.54%)

25-Sep-17

36.25 -1.9 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.40%
8-Day 97.67%
100
40.05 36.25 36.39
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 499 1.70 -0.01 -0.58
AVERAGE VOLUME
5-Day 6515.40
10-Day 3392.10
30-Day 1577.93
11017
1.75 1.97 2.20 2.17 13.08 0.88

19-Sep-17

1.63 -0.02 (-1.21%)

20-Sep-17

1.71 0.08 (4.91%)

21-Sep-17

1.79 0.08 (4.68%)

22-Sep-17

1.71 -0.08 (-4.47%)

25-Sep-17

1.70 -0.01 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.63 1.70
HEG
Add to
Electrodes & Graphite 6,686 940.45 -49.45 -5.00
AVERAGE VOLUME
5-Day 90566.60
10-Day 115430.30
30-Day 143210.20
55980
683.36 594.46 380.74 328.14 - 4.31

19-Sep-17

945.10 45 (5%)

20-Sep-17

992.35 47.25 (5%)

21-Sep-17

1041.95 49.6 (5%)

22-Sep-17

989.90 -52.05 (-5%)

25-Sep-17

940.45 -49.45 (-5%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 23.12%
8-Day 25.39%
92.64
1,039.35 940.45 940.45
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
Finance - Investments 2,000 28.50 0.00 0.00
AVERAGE VOLUME
5-Day 1152.00
10-Day 4629.00
30-Day 3547.83
5
28.33 29.71 23.03 21.46 - 0.7

19-Sep-17

28.50 -0.5 (-1.72%)

20-Sep-17

29.45 0.95 (3.33%)

21-Sep-17

28.40 -1.05 (-3.57%)

22-Sep-17

28.50 0.1 (0.35%)

25-Sep-17

28.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 28.50
HFCL
Add to

NEWS

ACTIONS

  • Only Sellers in HFCL on NSE
  • HFCL Block Deal on NSE||Qty: 5,104,217||Deal Price: 28.25||Value (cr): 14.42||Time: 09:19am
Telecommunications - Equipment 1,193,972 27.95 -1.45 -4.93
AVERAGE VOLUME
5-Day 1059426.20
10-Day 4867825.30
30-Day 4704581.40
4565981
23.22 20.63 16.01 15.32 33.67 3.32

19-Sep-17

34.20 -1.75 (-4.87%)

20-Sep-17

32.50 -1.7 (-4.97%)

21-Sep-17

30.90 -1.6 (-4.92%)

22-Sep-17

29.40 -1.5 (-4.85%)

25-Sep-17

27.95 -1.45 (-4.93%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 41.27%
8-Day 37.36%
95.49
30.85 27.95 28.28
Hindustan Foods
Add to
Food Processing 983 302.10 -15.90 -5.00
AVERAGE VOLUME
5-Day 3698.60
10-Day 3859.70
30-Day 2783.13
895
235.77 217.13 185.66 171.96 141.17 11.83

19-Sep-17

310.55 8.55 (2.83%)

20-Sep-17

325.60 15.05 (4.85%)

21-Sep-17

334.70 9.1 (2.79%)

22-Sep-17

318.00 -16.7 (-4.99%)

25-Sep-17

302.10 -15.9 (-5%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 87.65%
8-Day 88.40%
74.75
333.90 302.10 302.59
HOV Services
Add to
Computers - Software Medium & Small 25 273.50 -13.30 -4.64
AVERAGE VOLUME
5-Day 5402.80
10-Day 5982.90
30-Day 9845.83
7190
282.32 277.85 251.94 221.21 284.9 3.9

19-Sep-17

298.00 -2.4 (-0.8%)

20-Sep-17

296.10 -1.9 (-0.64%)

21-Sep-17

296.90 0.8 (0.27%)

22-Sep-17

286.80 -10.1 (-3.4%)

25-Sep-17

273.50 -13.3 (-4.64%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 85.30%
8-Day 79.91%
91.22
301.10 272.50 272.67
Ideal Optics
Add to
Personal Care 32,929 64.25 0.00 0.00
AVERAGE VOLUME
5-Day 230.80
10-Day 155.40
30-Day 26313.90
1
79.55 83.54 127.48 128.72 642.5 5.7

19-Sep-17

64.25 -0.3 (-0.46%)

20-Sep-17

64.25 0 (0%)

21-Sep-17

64.25 0 (0%)

22-Sep-17

64.25 0 (0%)

25-Sep-17

64.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.50 64.25 64.25
IM+ Capitals
Add to
Finance - Leasing & Hire Purchase 70 60.25 0.65 1.09
AVERAGE VOLUME
5-Day 471.20
10-Day 517.20
30-Day 788.87
1
65.20 59.45 50.09 48.11 13.51 0.41

18-Sep-17

63.00 0 (0%)

19-Sep-17

63.00 0 (0%)

21-Sep-17

59.85 -3.15 (-5%)

22-Sep-17

59.60 -0.25 (-0.42%)

25-Sep-17

60.25 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 90.34%
8-Day 94.16%
100
62.55 56.65 60.25
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on BSE
Miscellaneous 8,244 59.55 -3.10 -4.95
AVERAGE VOLUME
5-Day 550060.80
10-Day 412943.70
30-Day 179699.30
199232
41.11 38.96 35.66 32.47 - 0.38

19-Sep-17

58.25 2.75 (4.95%)

20-Sep-17

61.15 2.9 (4.98%)

21-Sep-17

64.20 3.05 (4.99%)

22-Sep-17

62.65 -1.55 (-2.41%)

25-Sep-17

59.55 -3.1 (-4.95%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 44.78%
8-Day 47.73%
47.43
65.75 59.55 60.06
Indian Infotech
Add to
Computers - Software Medium & Small 535,894 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 167399.20
10-Day 171173.60
30-Day 394072.00
100
0.19 0.19 0.21 0.20 3.17 0.08

03-Aug-17

0.19 0 (0%)

04-Aug-17

0.19 0 (0%)

07-Aug-17

0.19 0 (0%)

22-Sep-17

0.19 0 (0%)

25-Sep-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Indovation Tech
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 8.51 on BSE
Textiles - Spinning - Cotton Blended 356 8.51 0.00 0.00
AVERAGE VOLUME
5-Day 560.00
10-Day 1866.10
30-Day 2099.80
25
10.60 11.90 15.20 17.64 42.55 1.81

18-Sep-17

8.95 0 (0%)

19-Sep-17

8.95 0 (0%)

20-Sep-17

8.51 -0.44 (-4.92%)

21-Sep-17

8.51 0 (0%)

25-Sep-17

8.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.93 8.09 8.51
Infra Industrie
Add to

ACTIONS

  • Only Sellers in Infra Industrie on BSE
Plastics 162 6.77 0.32 4.96
AVERAGE VOLUME
5-Day 387.80
10-Day 1324.60
30-Day 884.03
608
7.31 7.04 6.76 6.07 1.68 -4.54

07-Aug-17

6.15 0 (0%)

08-Aug-17

6.45 0.3 (4.88%)

20-Sep-17

6.15 -0.3 (-4.65%)

22-Sep-17

6.45 0.3 (4.88%)

25-Sep-17

6.77 0.32 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.77 6.13 6.38
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 26, 2017||Announcement date: Aug 30, 2017
Finance - Investments 1,200 36.80 -1.90 -4.91
AVERAGE VOLUME
5-Day 41.60
10-Day 106.70
30-Day 829.27
101
32.13 32.62 31.10 28.64 9.97 0.27

06-Sep-17

34.00 -0.05 (-0.15%)

11-Sep-17

35.65 1.65 (4.85%)

13-Sep-17

36.90 1.25 (3.51%)

18-Sep-17

38.70 1.8 (4.88%)

25-Sep-17

36.80 -1.9 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.60 36.80 40.51
Ion Exchange
Add to

ACTIONS

  • Ion Exchange AGM on Sep 15, 2017||Announcement date: May 24, 2017
Engineering 685 504.50 -20.50 -3.90
AVERAGE VOLUME
5-Day 10205.60
10-Day 8255.20
30-Day 6839.90
23197
527.33 546.86 464.99 426.59 15.91 2.5

19-Sep-17

525.05 -5.25 (-0.99%)

20-Sep-17

528.10 3.05 (0.58%)

21-Sep-17

525.10 -3 (-0.57%)

22-Sep-17

525.00 -0.1 (-0.02%)

25-Sep-17

504.50 -20.5 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
551.25 498.75 512.55
Iris Mediaworks
Add to
Media & Entertainment 105,197 18.00 0.05 0.28
AVERAGE VOLUME
5-Day 149218.60
10-Day 217025.70
30-Day 199698.63
69806
18.61 18.27 17.33 15.96 1800 1.38

07-Aug-17

19.00 0 (0%)

14-Sep-17

18.65 -0.35 (-1.84%)

20-Sep-17

18.30 -0.35 (-1.88%)

22-Sep-17

17.95 -0.35 (-1.91%)

25-Sep-17

18.00 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.30 17.60 17.81
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj AGM on Sep 12, 2017||Announcement date: Aug 10, 2017
Finance - Investments 7 17.20 -0.90 -4.97
AVERAGE VOLUME
5-Day 11.60
10-Day 15.40
30-Day 270.87
21
22.70 24.20 0.00 0.00 - 1.71

28-Aug-17

16.45 -0.5 (-2.95%)

07-Sep-17

16.45 0 (0%)

20-Sep-17

17.25 0.8 (4.86%)

21-Sep-17

18.10 0.85 (4.93%)

25-Sep-17

17.20 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.00 17.20 18.05
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 50-Day Moving Average of 12.45 today.
Steel - Sponge Iron 939 12.00 -0.62 -4.91
AVERAGE VOLUME
5-Day 9442.20
10-Day 7225.10
30-Day 26378.70
1011
11.60 12.40 15.19 14.55 - -0.11

19-Sep-17

12.75 0.6 (4.94%)

20-Sep-17

13.27 0.52 (4.08%)

21-Sep-17

13.12 -0.15 (-1.13%)

22-Sep-17

12.62 -0.5 (-3.81%)

25-Sep-17

12.00 -0.62 (-4.91%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 74.51%
8-Day 74.46%
66.40
13.25 11.99 12.00
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
Infrastructure - General 53,241 12.90 -0.65 -4.80
AVERAGE VOLUME
5-Day 318499.80
10-Day 498995.80
30-Day 1615022.90
386118
15.80 17.97 14.52 12.95 - 0.35

19-Sep-17

13.95 0.05 (0.36%)

20-Sep-17

13.95 0 (0%)

21-Sep-17

14.15 0.2 (1.43%)

22-Sep-17

13.55 -0.6 (-4.24%)

25-Sep-17

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 47.65%
8-Day 44.84%
60.46
14.20 12.90 12.94
Jyoti Structure
Add to
Power - Transmission & Equipment 77,317 12.09 -0.63 -4.95
AVERAGE VOLUME
5-Day 170114.00
10-Day 307010.20
30-Day 195999.27
30762
10.69 10.35 9.69 9.79 - -0.1

19-Sep-17

14.82 0.7 (4.96%)

20-Sep-17

14.08 -0.74 (-4.99%)

21-Sep-17

13.38 -0.7 (-4.97%)

22-Sep-17

12.72 -0.66 (-4.93%)

25-Sep-17

12.09 -0.63 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.35 12.09 12.09
Kaira Can
Add to
Packaging 10 1,216.95 -64.05 -5.00
AVERAGE VOLUME
5-Day 67.60
10-Day 152.60
30-Day 151.27
59
1072.82 1031.81 937.75 912.33 0.02 0

19-Sep-17

1311.85 14.85 (1.14%)

20-Sep-17

1270.00 -41.85 (-3.19%)

21-Sep-17

1220.00 -50 (-3.94%)

22-Sep-17

1281.00 61 (5%)

25-Sep-17

1216.95 -64.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,345.05 1,216.95 1217.05
Kalpa comm
Add to

ACTIONS

  • Only Buyers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 32.50 on BSE
Trading 500 33.80 0.60 1.81
AVERAGE VOLUME
5-Day 36244.80
10-Day 29394.70
30-Day 12568.37
30607
40.85 59.39 102.48 99.23 338 0.66

19-Sep-17

34.05 -0.35 (-1.02%)

20-Sep-17

33.40 -0.65 (-1.91%)

21-Sep-17

32.75 -0.65 (-1.95%)

22-Sep-17

33.20 0.45 (1.37%)

25-Sep-17

33.80 0.6 (1.81%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.23%
8-Day 96.76%
100
33.85 32.55 33.62
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
Cement - Mini 125 184.30 -9.70 -5.00
AVERAGE VOLUME
5-Day 19146.60
10-Day 11133.80
30-Day 4485.87
6433
166.46 166.23 173.26 163.33 7.99 2.3

19-Sep-17

192.50 9.15 (4.99%)

20-Sep-17

202.10 9.6 (4.99%)

21-Sep-17

202.90 0.8 (0.4%)

22-Sep-17

194.00 -8.9 (-4.39%)

25-Sep-17

184.30 -9.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
203.70 184.30 186.02
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
Chemicals 1,000 54.25 -2.85 -4.99
AVERAGE VOLUME
5-Day 349207.20
10-Day 414507.80
30-Day 398775.13
85356
45.06 41.87 42.48 43.90 23.18 7.7

19-Sep-17

56.65 2.6 (4.81%)

20-Sep-17

57.45 0.8 (1.41%)

21-Sep-17

60.10 2.65 (4.61%)

22-Sep-17

57.10 -3 (-4.99%)

25-Sep-17

54.25 -2.85 (-4.99%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 73.54%
8-Day 67.94%
81.12
59.95 54.25 54.41
KGN Enterprises
Add to

ACTIONS

  • KGN Enterprises AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
Vanaspati & Oils 100 5.44 -0.11 -1.98
AVERAGE VOLUME
5-Day 463.80
10-Day 31503.70
30-Day 28116.43
360
5.95 6.68 5.91 6.00 544 0.16

07-Sep-17

5.77 0 (0%)

19-Sep-17

5.66 -0.11 (-1.91%)

21-Sep-17

5.66 0 (0%)

22-Sep-17

5.55 -0.11 (-1.94%)

25-Sep-17

5.44 -0.11 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.66 5.44 5.44
KIOCL
Add to

ACTIONS

  • Only Sellers in KIOCL on NSE
Steel - Sponge Iron 4,809 193.60 -10.15 -4.98
AVERAGE VOLUME
5-Day 17544.80
10-Day 10736.40
30-Day 0.00
272
0.00 0.00 0.00 0.00 258.13 5.85

19-Sep-17

216.65 10.3 (4.99%)

20-Sep-17

225.70 9.05 (4.18%)

21-Sep-17

214.45 -11.25 (-4.98%)

22-Sep-17

203.75 -10.7 (-4.99%)

25-Sep-17

193.60 -10.15 (-4.98%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 52.07%
8-Day 54.49%
100
213.90 193.60 193.60
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
Plastics 510 126.90 -6.65 -4.98
AVERAGE VOLUME
5-Day 74552.00
10-Day 71440.80
30-Day 67801.43
35051
124.44 115.44 99.01 91.58 - 5.09

19-Sep-17

133.25 -1.4 (-1.04%)

20-Sep-17

136.40 3.15 (2.36%)

21-Sep-17

136.40 0 (0%)

22-Sep-17

133.55 -2.85 (-2.09%)

25-Sep-17

126.90 -6.65 (-4.98%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 94.35%
8-Day 92.11%
84.99
140.20 126.90 127.44
KJMC Corporate
Add to
Finance - Investments 15 16.65 -0.15 -0.89
AVERAGE VOLUME
5-Day 3382.00
10-Day 2062.20
30-Day 1080.67
1000
16.13 18.03 15.91 14.75 - 0.24

19-Sep-17

16.55 0.15 (0.91%)

20-Sep-17

16.95 0.4 (2.42%)

21-Sep-17

16.15 -0.8 (-4.72%)

22-Sep-17

16.80 0.65 (4.02%)

25-Sep-17

16.65 -0.15 (-0.89%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 96.75%
8-Day 97.29%
100
17.60 16.00 16.65
KLK Electrical
Add to
Electric Equipment 50 12.25 0.50 4.26
AVERAGE VOLUME
5-Day 363.00
10-Day 461.50
30-Day 312.83
500
11.33 10.38 11.48 11.27 - 1.53

08-Sep-17

10.23 0 (0%)

19-Sep-17

10.74 0.51 (4.99%)

21-Sep-17

11.25 0.51 (4.75%)

22-Sep-17

11.75 0.5 (4.44%)

25-Sep-17

12.25 0.5 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.33 11.17 12.25
KMC Speciality
Add to
Hospitals & Medical Services 1,330 17.75 -0.90 -4.83
AVERAGE VOLUME
5-Day 34406.60
10-Day 30389.90
30-Day 39409.07
26398
20.01 22.28 18.48 16.60 49.31 14.92

19-Sep-17

18.95 -0.3 (-1.56%)

20-Sep-17

19.15 0.2 (1.06%)

21-Sep-17

19.00 -0.15 (-0.78%)

22-Sep-17

18.65 -0.35 (-1.84%)

25-Sep-17

17.75 -0.9 (-4.83%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 73.05%
8-Day 77.97%
84.90
19.55 17.75 17.91
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 413.70 on BSE
Trading 72 414.00 0.00 0.00
AVERAGE VOLUME
5-Day 10.60
10-Day 6.40
30-Day 4.17
28
474.37 518.06 483.12 388.78 0 34.05

14-Sep-17

413.70 -4.05 (-0.97%)

15-Sep-17

416.50 2.8 (0.68%)

19-Sep-17

413.95 -2.55 (-0.61%)

22-Sep-17

414.00 0.05 (0.01%)

25-Sep-17

414.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
422.25 413.70 414.00
KSL & Ind
Add to
Textiles - Hosiery & Knitwear 90 17.50 0.70 4.17
AVERAGE VOLUME
5-Day 21.00
10-Day 411.00
30-Day 372.90
100
15.49 15.41 16.32 16.08 - -0.35

08-Sep-17

15.33 0.73 (5%)

11-Sep-17

16.09 0.76 (4.96%)

12-Sep-17

16.80 0.71 (4.41%)

13-Sep-17

16.80 0 (0%)

25-Sep-17

17.50 0.7 (4.17%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 99.05%
8-Day 93.92%
100
17.64 15.96 17.50
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
Media & Entertainment 560,375 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 606605.20
10-Day 687968.90
30-Day 340782.40
454314
0.14 0.14 0.15 0.15 - 0.11

19-Sep-17

0.14 0 (0%)

20-Sep-17

0.14 0 (0%)

21-Sep-17

0.14 0 (0%)

22-Sep-17

0.14 0 (0%)

25-Sep-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 42.08%
8-Day 40.64%
40.30
0.15 0.14 0.14
Kunststoffe Ind
Add to
Plastics 3,184 30.00 -1.50 -4.76
AVERAGE VOLUME
5-Day 803.60
10-Day 3138.20
30-Day 3811.50
21
33.21 29.57 35.45 35.92 76.92 4.89

19-Sep-17

33.00 -0.45 (-1.35%)

20-Sep-17

31.40 -1.6 (-4.85%)

21-Sep-17

30.00 -1.4 (-4.46%)

22-Sep-17

31.50 1.5 (5%)

25-Sep-17

30.00 -1.5 (-4.76%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 93.78%
8-Day 91.45%
100
33.05 29.95 30.00
Kushal Trade
Add to

ACTIONS

  • Only Sellers in Kushal Trade on BSE
Paper 106,448 121.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
35289
121.35 126.53 167.09 192.38 125.1 31.77

19-Sep-17

121.35 0 (0%)

20-Sep-17

121.35 0 (0%)

21-Sep-17

121.35 0 (0%)

22-Sep-17

121.35 0 (0%)

25-Sep-17

121.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.75 121.35 121.35
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
Pharmaceuticals 15,000 90.25 -4.75 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
89.34 89.45 0.00 0.00 0 1.84

18-Sep-17

93.15 0.95 (1.03%)

20-Sep-17

92.75 -0.4 (-0.43%)

21-Sep-17

93.10 0.35 (0.38%)

22-Sep-17

95.00 1.9 (2.04%)

25-Sep-17

90.25 -4.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.75 90.25 90.25
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
Machine Tools 500 29.85 0.85 2.93
AVERAGE VOLUME
5-Day 426.40
10-Day 802.20
30-Day 685.13
2
30.45 29.69 29.75 29.59 2.59 4.64

13-Sep-17

28.40 1.05 (3.84%)

18-Sep-17

27.05 -1.35 (-4.75%)

21-Sep-17

28.00 0.95 (3.51%)

22-Sep-17

29.00 1 (3.57%)

25-Sep-17

29.85 0.85 (2.93%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 97.39%
8-Day 92.76%
100
30.45 27.55 29.85
Lancer Containe
Add to

ACTIONS

  • Lancer Containe AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
Shipping 5,000 64.00 -2.00 -3.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
59.42 49.81 0.00 0.00 0 3.73

11-Sep-17

71.00 5.15 (7.82%)

12-Sep-17

70.00 -1 (-1.41%)

19-Sep-17

68.00 -2 (-2.86%)

22-Sep-17

66.00 -2 (-2.94%)

25-Sep-17

64.00 -2 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.20 52.80 64.50
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
Miscellaneous 93,489 146.65 -7.70 -4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
127697
0 4.31

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
162.05 146.65 148.80
Layla Textile
Add to
Trading 40,991 11.80 0.00 0.00
AVERAGE VOLUME
5-Day 393.40
10-Day 515.30
30-Day 102498.47
35
12.46 10.35 25.09 29.31 1180 1.17

14-Sep-17

12.33 -0.25 (-1.99%)

18-Sep-17

12.09 -0.24 (-1.95%)

20-Sep-17

11.85 -0.24 (-1.99%)

22-Sep-17

11.80 -0.05 (-0.42%)

25-Sep-17

11.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.03 11.80 11.80
Libord Sec
Add to
Finance - Investments 1,400 8.93 -0.07 -0.78
AVERAGE VOLUME
5-Day 1656.20
10-Day 866.60
30-Day 334.53
3100
9.16 9.27 9.73 9.91 59.53 1.24

19-Sep-17

8.90 0 (0%)

20-Sep-17

9.00 0.1 (1.12%)

21-Sep-17

9.00 0 (0%)

22-Sep-17

9.00 0 (0%)

25-Sep-17

8.93 -0.07 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 8.97
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
Miscellaneous 3,564 13.16 -0.69 -4.98
AVERAGE VOLUME
5-Day 23243.40
10-Day 28340.40
30-Day 25138.10
9423
12.01 11.79 10.08 0.00 18.8 3.03

19-Sep-17

14.78 0.44 (3.07%)

20-Sep-17

14.45 -0.33 (-2.23%)

21-Sep-17

14.30 -0.15 (-1.04%)

22-Sep-17

13.85 -0.45 (-3.15%)

25-Sep-17

13.16 -0.69 (-4.98%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 82.36%
8-Day 81.30%
99.98
14.54 13.16 13.24
Lynx Machinery
Add to
Engineering 32 41.65 0.00 0.00
AVERAGE VOLUME
5-Day 46.80
10-Day 60.10
30-Day 64.00
6
56.58 67.02 65.21 77.62 - 1.52

08-Jun-17

41.75 -2.15 (-4.9%)

18-Jul-17

39.70 -2.05 (-4.91%)

25-Jul-17

41.65 1.95 (4.91%)

04-Sep-17

41.65 0 (0%)

25-Sep-17

41.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.70 39.60 41.65
Marathwada Ref
Add to
Cement - Products & Building Materials 99 385.00 1.75 0.46
AVERAGE VOLUME
5-Day 180.20
10-Day 197.30
30-Day 271.17
1
372.91 358.27 342.20 343.93 7700 2.45

12-Sep-17

360.00 -1 (-0.28%)

13-Sep-17

365.00 5 (1.39%)

15-Sep-17

365.00 0 (0%)

20-Sep-17

383.25 18.25 (5%)

25-Sep-17

385.00 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
402.40 364.10 385.00
Margo Finance
Add to
Finance - Leasing & Hire Purchase 513 11.30 -0.46 -3.91
AVERAGE VOLUME
5-Day 1574.20
10-Day 1160.30
30-Day 888.43
800
10.39 10.17 10.88 11.31 15.92 0.92

19-Sep-17

12.10 0.57 (4.94%)

20-Sep-17

11.50 -0.6 (-4.96%)

21-Sep-17

11.20 -0.3 (-2.61%)

22-Sep-17

11.76 0.56 (5%)

25-Sep-17

11.30 -0.46 (-3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.34 11.18 11.30
Maruti Infra
Add to
Construction & Contracting - Housing 161 24.00 -0.50 -2.04
AVERAGE VOLUME
5-Day 839.00
10-Day 763.70
30-Day 444.70
2339
25.96 27.76 28.65 29.08 141.18 1.49

19-Sep-17

24.50 -0.5 (-2%)

20-Sep-17

24.25 -0.25 (-1.02%)

21-Sep-17

25.45 1.2 (4.95%)

22-Sep-17

24.50 -0.95 (-3.73%)

25-Sep-17

24.00 -0.5 (-2.04%)

DELIVERY AVERAGES
3-Day 98.06%
5-Day 98.81%
8-Day 98.86%
100
25.70 23.30 24.00
Mayur Leather
Add to
Leather Products 100 19.50 -1.00 -4.88
AVERAGE VOLUME
5-Day 1381.20
10-Day 2091.40
30-Day 3324.20
955
22.08 21.38 21.81 22.55 - 0.71

19-Sep-17

22.05 1 (4.75%)

20-Sep-17

21.00 -1.05 (-4.76%)

21-Sep-17

21.50 0.5 (2.38%)

22-Sep-17

20.50 -1 (-4.65%)

25-Sep-17

19.50 -1 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.50 19.50 19.58
Monnet Project
Add to

ACTIONS

  • Monnet Project has hit 52wk low of Rs 10.16 on BSE
Sugar 380 11.48 -0.52 -4.33
AVERAGE VOLUME
5-Day 1381.60
10-Day 1617.50
30-Day 1117.50
390
11.47 11.72 13.06 13.64 14.53 0.15

19-Sep-17

11.98 0.28 (2.39%)

20-Sep-17

11.63 -0.35 (-2.92%)

21-Sep-17

11.50 -0.13 (-1.12%)

22-Sep-17

12.00 0.5 (4.35%)

25-Sep-17

11.48 -0.52 (-4.33%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 92.13%
8-Day 85.08%
100
12.60 11.40 11.46
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
Finance - Investments 750 14.00 -0.30 -2.10
AVERAGE VOLUME
5-Day 512992.60
10-Day 302099.90
30-Day 240173.70
1381047
16.80 18.31 16.45 16.95 - 13.21

19-Sep-17

15.10 0.65 (4.5%)

20-Sep-17

14.80 -0.3 (-1.99%)

21-Sep-17

15.05 0.25 (1.69%)

22-Sep-17

14.30 -0.75 (-4.98%)

25-Sep-17

14.00 -0.3 (-2.1%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.90%
8-Day 99.91%
99.99
15.00 13.60 14.00
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
Finance - Leasing & Hire Purchase 622 27.10 -1.40 -4.91
AVERAGE VOLUME
5-Day 2353.60
10-Day 1932.20
30-Day 794.10
101
29.30 29.88 33.04 35.89 - 0.83

19-Sep-17

26.75 -0.25 (-0.93%)

20-Sep-17

28.05 1.3 (4.86%)

21-Sep-17

28.55 0.5 (1.78%)

22-Sep-17

28.50 -0.05 (-0.18%)

25-Sep-17

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 88.93%
8-Day 88.63%
90.99
29.90 27.10 27.12
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 13, 2017||Announcement date: Aug 28, 2017
Trading 130 76.45 -0.45 -0.59
AVERAGE VOLUME
5-Day 216.00
10-Day 151.10
30-Day 138.87
330
63.02 72.33 78.90 79.30 - -0.98

30-Aug-17

71.15 3.35 (4.94%)

31-Aug-17

74.70 3.55 (4.99%)

01-Sep-17

74.70 0 (0%)

21-Sep-17

76.90 2.2 (2.95%)

25-Sep-17

76.45 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
76.90 73.10 76.45
Murudeshwar Cer
Add to
Ceramics & Granite 5,057 49.20 -2.55 -4.93
AVERAGE VOLUME
5-Day 32832.80
10-Day 26003.00
30-Day 78861.10
2581
49.42 46.26 42.07 39.21 83.39 0.68

19-Sep-17

49.85 2.35 (4.95%)

20-Sep-17

52.30 2.45 (4.91%)

21-Sep-17

53.95 1.65 (3.15%)

22-Sep-17

51.75 -2.2 (-4.08%)

25-Sep-17

49.20 -2.55 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.30 49.20 49.22
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
Textiles - Processing 32,487 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 7144.20
10-Day 16604.70
30-Day 13823.77
17106
0.32 0.32 0.37 0.39 - -0.02

19-Sep-17

0.34 -0.01 (-2.86%)

20-Sep-17

0.35 0.01 (2.94%)

21-Sep-17

0.34 -0.01 (-2.86%)

22-Sep-17

0.35 0.01 (2.94%)

25-Sep-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Navkar Builders
Add to

ACTIONS

  • Navkar Builders AGM on Sep 14, 2017||Announcement date: Aug 17, 2017
Construction & Contracting - Housing 535 23.50 0.70 3.07
AVERAGE VOLUME
5-Day 462.20
10-Day 441.20
30-Day 406.17
1000
19.06 18.96 17.86 18.84 293.75 1.27

15-Sep-17

22.70 0 (0%)

19-Sep-17

23.80 1.1 (4.85%)

21-Sep-17

24.00 0.2 (0.84%)

22-Sep-17

22.80 -1.2 (-5%)

25-Sep-17

23.50 0.7 (3.07%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 61.01%
8-Day 59.87%
60.00
23.90 21.70 22.45
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 590 1.00 0.04 4.17
AVERAGE VOLUME
5-Day 9463.20
10-Day 7058.70
30-Day 8268.93
23402
1.03 1.04 2.68 4.00 100 0.08

19-Sep-17

0.84 0.04 (5%)

20-Sep-17

0.88 0.04 (4.76%)

21-Sep-17

0.92 0.04 (4.55%)

22-Sep-17

0.96 0.04 (4.35%)

25-Sep-17

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.92 0.99
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
  • NCL Research has hit 52wk low of Rs 6.34 on BSE
Finance - Investments 1,784 6.34 -0.33 -4.95
AVERAGE VOLUME
5-Day 87.60
10-Day 104.10
30-Day 9370.17
86
10.97 14.51 19.34 19.03 158.5 1.5

19-Sep-17

7.76 -0.4 (-4.9%)

20-Sep-17

7.38 -0.38 (-4.9%)

21-Sep-17

7.02 -0.36 (-4.88%)

22-Sep-17

6.67 -0.35 (-4.99%)

25-Sep-17

6.34 -0.33 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.00 6.34 6.34
Network
Add to
Consumer Goods - Electronic 199 4.25 0.16 3.91
AVERAGE VOLUME
5-Day 3763.40
10-Day 2653.90
30-Day 1900.33
1
4.03 3.95 3.81 3.89 - 1.7

14-Sep-17

4.50 0.07 (1.58%)

15-Sep-17

4.28 -0.22 (-4.89%)

19-Sep-17

4.30 0.02 (0.47%)

22-Sep-17

4.09 -0.21 (-4.88%)

25-Sep-17

4.25 0.16 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.29 3.89 4.25
Nimbus Projects
Add to
Computers - Software Medium & Small 110 90.05 4.25 4.95
AVERAGE VOLUME
5-Day 14.00
10-Day 11.30
30-Day 42.33
5
68.61 58.08 47.19 43.62 - 9.87

19-Sep-17

77.90 -4.1 (-5%)

20-Sep-17

81.75 3.85 (4.94%)

21-Sep-17

85.80 4.05 (4.95%)

22-Sep-17

85.80 0 (0%)

25-Sep-17

90.05 4.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.05 81.55 90.05
NPR Finance
Add to
Finance - Leasing & Hire Purchase 317 23.20 -1.20 -4.92
AVERAGE VOLUME
5-Day 1328.40
10-Day 2976.70
30-Day 5004.30
1288
23.22 25.08 21.55 20.12 6.71 0.35

19-Sep-17

24.10 -0.45 (-1.83%)

20-Sep-17

24.50 0.4 (1.66%)

21-Sep-17

24.25 -0.25 (-1.02%)

22-Sep-17

24.40 0.15 (0.62%)

25-Sep-17

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 65.45%
8-Day 86.28%
100
25.60 23.20 23.57
Nutraplus Prod
Add to
Pharmaceuticals 2,438 26.15 -0.80 -2.97
AVERAGE VOLUME
5-Day 37135.80
10-Day 49131.90
30-Day 49255.00
14365
29.80 32.45 28.44 28.97 - 1.46

19-Sep-17

26.40 -0.65 (-2.4%)

20-Sep-17

27.60 1.2 (4.55%)

21-Sep-17

27.95 0.35 (1.27%)

22-Sep-17

26.95 -1 (-3.58%)

25-Sep-17

26.15 -0.8 (-2.97%)

</