Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Nov 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Sellers in 5paisa Capita on NSE
  • 5paisa Capita has hit 52wk low of Rs 309.60 on NSE
Miscellaneous 3,385 503.05 -26.45 -5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
39
0.00 0.00 0.00 0.00 0 7.56

21-Nov-17

529.50 -27.85 (-5%)

22-Nov-17

503.05 -26.45 (-5%)

555.95 503.05 503.05
Abhinav Capital
Add to

ACTIONS

  • Abhinav Capital has hit 52wk low of Rs 74.00 on BSE
Finance - General 50 77.00 0.00 0.00
AVERAGE VOLUME
5-Day 112.80
10-Day 2271.20
30-Day 980.23
10
84.38 86.44 88.13 83.24 19.2 2.45

14-Nov-17

77.00 3 (4.05%)

15-Nov-17

77.00 0 (0%)

16-Nov-17

77.00 0 (0%)

17-Nov-17

77.00 0 (0%)

22-Nov-17

77.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
80.85 73.15 77.00
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
  • Abhishek Infra has hit 52wk low of Rs 4.56 on BSE
Infrastructure - General 900 4.56 -0.24 -5.00
AVERAGE VOLUME
5-Day 2350.80
10-Day 4244.30
30-Day 6342.63
250
6.35 8.60 23.98 29.41 - 0.46

24-Jul-17

4.85 0 (0%)

26-Jul-17

4.85 0 (0%)

01-Nov-17

4.84 -0.01 (-0.21%)

13-Nov-17

4.80 -0.04 (-0.83%)

22-Nov-17

4.56 -0.24 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.04 4.56 4.56
ACE Edutrend
Add to

ACTIONS

  • Only Sellers in ACE Edutrend on BSE
Diversified 12,000 2.30 -0.10 -4.17
AVERAGE VOLUME
5-Day 444.20
10-Day 2073.60
30-Day 2352.80
5
2.01 2.02 1.94 2.04 - 0.18

15-Sep-17

2.26 0.1 (4.63%)

25-Sep-17

2.37 0.11 (4.87%)

11-Oct-17

2.40 0.03 (1.27%)

16-Nov-17

2.40 0 (0%)

22-Nov-17

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.52 2.28 2.30
Action Financia
Add to
Finance - Investments 512 10.29 -0.20 -1.91
AVERAGE VOLUME
5-Day 45677.20
10-Day 31808.40
30-Day 15036.37
170775
10.98 10.23 8.84 9.02 54.16 0.51

09-Nov-17

10.70 0 (0%)

16-Nov-17

10.70 0 (0%)

17-Nov-17

10.70 0 (0%)

21-Nov-17

10.49 -0.21 (-1.96%)

22-Nov-17

10.29 -0.2 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.69 10.29 10.38
Aditya Ispat
Add to
Steel - Medium & Small 111 6.90 0.00 0.00
AVERAGE VOLUME
5-Day 654.80
10-Day 718.80
30-Day 1138.73
1889
7.39 6.83 5.76 5.38 9.08 0.43

10-Nov-17

7.75 0.02 (0.26%)

13-Nov-17

7.37 -0.38 (-4.9%)

16-Nov-17

7.25 -0.12 (-1.63%)

17-Nov-17

6.90 -0.35 (-4.83%)

22-Nov-17

6.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.24 6.56 6.99
Advik Labors
Add to
Pharmaceuticals 48 5.99 0.01 0.17
AVERAGE VOLUME
5-Day 8290.80
10-Day 8363.40
30-Day 6369.17
3652
4.80 4.72 5.44 6.03 - 0.99

16-Nov-17

6.28 0.29 (4.84%)

17-Nov-17

6.00 -0.28 (-4.46%)

20-Nov-17

5.99 -0.01 (-0.17%)

21-Nov-17

5.98 -0.01 (-0.17%)

22-Nov-17

5.99 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.27 5.69 5.99
Ahmedabad St
Add to

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
Steel - Rolling 124 27.70 0.15 0.54
AVERAGE VOLUME
5-Day 151.00
10-Day 1474.50
30-Day 1136.80
100
26.04 24.39 20.17 20.85 - 0.45

13-Nov-17

29.15 -1.5 (-4.89%)

14-Nov-17

27.80 -1.35 (-4.63%)

16-Nov-17

28.95 1.15 (4.14%)

21-Nov-17

27.55 -1.4 (-4.84%)

22-Nov-17

27.70 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.90 26.20 27.69
Ajcon Global
Add to

ACTIONS

  • Ajcon Global AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
Finance - Investments 555 26.50 0.00 0.00
AVERAGE VOLUME
5-Day 125.40
10-Day 184.70
30-Day 381.00
50
21.77 21.36 20.98 20.57 88.33 1.1

30-Oct-17

25.35 -0.8 (-3.06%)

01-Nov-17

25.35 0 (0%)

20-Nov-17

25.35 0 (0%)

21-Nov-17

26.50 1.15 (4.54%)

22-Nov-17

26.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.80 25.20 26.50
Alliance Integ
Add to
Steel - Sponge Iron 96 168.00 -5.00 -2.89
AVERAGE VOLUME
5-Day 48191.40
10-Day 47617.80
30-Day 35812.33
50044
171.85 177.87 157.74 147.14 - 0.69

10-Nov-17

168.90 -0.6 (-0.35%)

15-Nov-17

169.00 0.1 (0.06%)

20-Nov-17

165.00 -4 (-2.37%)

21-Nov-17

173.00 8 (4.85%)

22-Nov-17

168.00 -5 (-2.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
181.65 164.35 166.44
Alora Trading
Add to
Trading 543,977 9.07 -0.18 -1.95
AVERAGE VOLUME
5-Day 7287.40
10-Day 6192.70
30-Day 199396.53
7441
11.30 10.50 19.14 20.19 19.3 0.82

16-Nov-17

9.81 -0.2 (-2%)

17-Nov-17

9.62 -0.19 (-1.94%)

20-Nov-17

9.43 -0.19 (-1.98%)

21-Nov-17

9.25 -0.18 (-1.91%)

22-Nov-17

9.07 -0.18 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.43 9.07 9.07
Alufluoride
Add to

ACTIONS

  • Alufluoride EGM on Nov 17, 2017||Announcement date: Oct 26, 2017
Chemicals 206 113.35 -5.25 -4.43
AVERAGE VOLUME
5-Day 17445.00
10-Day 21707.00
30-Day 54564.60
24079
115.44 101.65 74.28 70.17 15.76 3.46

16-Nov-17

127.30 2.65 (2.13%)

17-Nov-17

126.90 -0.4 (-0.31%)

20-Nov-17

121.15 -5.75 (-4.53%)

21-Nov-17

118.60 -2.55 (-2.1%)

22-Nov-17

113.35 -5.25 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.08%
8-Day 75.63%
100
124.50 112.70 115.48
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
Trading 548 5.17 -0.27 -4.96
AVERAGE VOLUME
5-Day 2641.20
10-Day 3097.70
30-Day 5444.53
2341
5.84 5.34 5.68 5.35 - 0.78

16-Nov-17

6.33 -0.33 (-4.95%)

17-Nov-17

6.02 -0.31 (-4.9%)

20-Nov-17

5.72 -0.3 (-4.98%)

21-Nov-17

5.44 -0.28 (-4.9%)

22-Nov-17

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.46%
8-Day 90.99%
100
5.71 5.17 5.22
Aneri Fincap
Add to
Finance - Leasing & Hire Purchase 5,600 5.70 -0.29 -4.84
AVERAGE VOLUME
5-Day 475.00
10-Day 2092.60
30-Day 2497.87
200
4.95 4.86 4.17 4.46 6.79 0.37

10-Nov-17

6.02 0.27 (4.7%)

14-Nov-17

5.80 -0.22 (-3.65%)

17-Nov-17

5.75 -0.05 (-0.86%)

21-Nov-17

5.99 0.24 (4.17%)

22-Nov-17

5.70 -0.29 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.28 5.70 5.70
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 7.51 on BSE
Finance - Leasing & Hire Purchase 2,901 10.55 0.15 1.44
AVERAGE VOLUME
5-Day 730.00
10-Day 875.00
30-Day 2183.73
2000
9.98 9.58 11.34 12.50 - 9.17

13-Nov-17

10.20 0.4 (4.08%)

15-Nov-17

10.55 0.35 (3.43%)

17-Nov-17

10.45 -0.1 (-0.95%)

20-Nov-17

10.40 -0.05 (-0.48%)

22-Nov-17

10.55 0.15 (1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 10.55
Apple Finance
Add to

ACTIONS

  • Only Sellers in Apple Finance on BSE
  • Only Buyers in Apple Finance on BSE
Finance - Leasing & Hire Purchase 228 3.36 0.00 0.00
AVERAGE VOLUME
5-Day 11378.40
10-Day 8128.90
30-Day 7339.53
33478
3.98 4.17 3.78 3.54 - 0.68

15-Nov-17

3.42 0.06 (1.79%)

16-Nov-17

3.36 -0.06 (-1.75%)

17-Nov-17

3.36 0 (0%)

21-Nov-17

3.36 0 (0%)

22-Nov-17

3.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.42 3.36 3.36
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 57.40 on BSE
Trading 13,837 57.40 -1.15 -1.96
AVERAGE VOLUME
5-Day 10110.60
10-Day 13388.50
30-Day 6098.77
175
120.86 199.72 283.26 328.76 441.54 5.48

13-Nov-17

64.10 -3.35 (-4.97%)

14-Nov-17

60.90 -3.2 (-4.99%)

17-Nov-17

59.70 -1.2 (-1.97%)

21-Nov-17

58.55 -1.15 (-1.93%)

22-Nov-17

57.40 -1.15 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.70 57.40 57.40
Apte Amalgam
Add to
Miscellaneous 20 81.50 -3.60 -4.23
AVERAGE VOLUME
5-Day 401.00
10-Day 257.40
30-Day 265.07
1500
85.21 84.42 86.56 87.15 - -0.81

16-Nov-17

86.00 -4.15 (-4.6%)

17-Nov-17

90.10 4.1 (4.77%)

20-Nov-17

85.85 -4.25 (-4.72%)

21-Nov-17

85.10 -0.75 (-0.87%)

22-Nov-17

81.50 -3.6 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
89.35 80.85 81.50
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.93 on BSE
Computers - Software 2,000 0.93 0.00 0.00
AVERAGE VOLUME
5-Day 6895.40
10-Day 5909.50
30-Day 6082.43
1561
1.08 1.24 2.15 2.51 - 1.94

14-Nov-17

0.96 -0.01 (-1.03%)

15-Nov-17

0.95 -0.01 (-1.04%)

16-Nov-17

0.94 -0.01 (-1.05%)

17-Nov-17

0.93 -0.01 (-1.06%)

22-Nov-17

0.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.92 0.93
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 4.11 on BSE
Finance - General 60,039 4.11 0.00 0.00
AVERAGE VOLUME
5-Day 270.80
10-Day 263.10
30-Day 4506.93
11
6.40 10.37 0.00 0.00 - 0.41

16-Nov-17

4.11 0 (0%)

17-Nov-17

4.11 0 (0%)

20-Nov-17

4.11 0 (0%)

21-Nov-17

4.11 0 (0%)

22-Nov-17

4.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 4.11 4.11
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
Electric Equipment 16,680 7.53 -0.15 -1.95
AVERAGE VOLUME
5-Day 15489.40
10-Day 15723.70
30-Day 17159.27
2635
5.59 5.20 10.61 19.20 - 0.77

16-Nov-17

7.53 0.14 (1.89%)

17-Nov-17

7.68 0.15 (1.99%)

20-Nov-17

7.83 0.15 (1.95%)

21-Nov-17

7.68 -0.15 (-1.92%)

22-Nov-17

7.53 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.97%
8-Day 99.19%
100
7.83 7.53 7.53
Ashiana Ispat
Add to
Steel - Rolling 400 30.55 -1.40 -4.38
AVERAGE VOLUME
5-Day 3224.20
10-Day 3133.50
30-Day 4162.73
4993
34.74 31.76 26.73 24.46 4.19 0.52

16-Nov-17

36.60 -1.9 (-4.94%)

17-Nov-17

34.80 -1.8 (-4.92%)

20-Nov-17

33.10 -1.7 (-4.89%)

21-Nov-17

31.95 -1.15 (-3.47%)

22-Nov-17

30.55 -1.4 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.72%
100
33.50 30.40 30.41
Asian Star
Add to
Diamond Cutting & Jewellery & Precious Metals 50 1,261.00 56.00 4.65
AVERAGE VOLUME
5-Day 23.40
10-Day 21.20
30-Day 45.67
3
1077.12 959.21 793.03 775.35 0.05 0

16-Nov-17

1150.00 15 (1.32%)

17-Nov-17

1130.00 -20 (-1.74%)

20-Nov-17

1150.00 20 (1.77%)

21-Nov-17

1205.00 55 (4.78%)

22-Nov-17

1261.00 56 (4.65%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 90.00%
8-Day 94.48%
85.71
1,265.25 1,144.75 1261.00
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
Transport & Logistics 350 4.53 -0.23 -4.83
AVERAGE VOLUME
5-Day 50.00
10-Day 68.70
30-Day 317.97
50
4.95 5.68 7.60 7.91 - -0.03

03-Nov-17

4.76 0 (0%)

06-Nov-17

4.76 0 (0%)

20-Nov-17

4.76 0 (0%)

21-Nov-17

4.76 0 (0%)

22-Nov-17

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.99 4.53 4.53
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
Finance - Leasing & Hire Purchase 4,215 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 87078.20
10-Day 143858.20
30-Day 715488.87
49760
1.61 1.74 2.04 2.13 72 1.26

16-Nov-17

1.53 0.05 (3.38%)

17-Nov-17

1.48 -0.05 (-3.27%)

20-Nov-17

1.48 0 (0%)

21-Nov-17

1.51 0.03 (2.03%)

22-Nov-17

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 78.85%
8-Day 88.62%
96.49
1.58 1.44 1.45
B C Power Contr
Add to
Cables - Power & Others 1,500 100.00 -2.25 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
78.21 64.10 56.07 50.91 0 5.13

13-Nov-17

97.75 -5.1 (-4.96%)

15-Nov-17

102.50 4.75 (4.86%)

16-Nov-17

97.50 -5 (-4.88%)

20-Nov-17

102.25 4.75 (4.87%)

22-Nov-17

100.00 -2.25 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.10 97.15 100.00
B2B Software
Add to
Computers - Software Medium & Small 910 12.20 -0.10 -0.81
AVERAGE VOLUME
5-Day 242.00
10-Day 907.50
30-Day 623.03
50
11.61 11.63 10.99 10.99 15.84 1.87

16-Nov-17

12.51 0 (0%)

17-Nov-17

12.40 -0.11 (-0.88%)

20-Nov-17

11.78 -0.62 (-5%)

21-Nov-17

12.30 0.52 (4.41%)

22-Nov-17

12.20 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.91 11.69 12.20
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 427 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 10066.00
10-Day 6859.50
30-Day 2818.37
2553
4.04 4.58 4.92 5.16 28.86 0.15

16-Nov-17

4.23 0.2 (4.96%)

17-Nov-17

4.40 0.17 (4.02%)

20-Nov-17

4.18 -0.22 (-5%)

21-Nov-17

4.25 0.07 (1.67%)

22-Nov-17

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.26%
8-Day 95.48%
100
4.46 4.04 4.08
Bemco Hydraulic
Add to
Pumps 44 145.00 5.00 3.57
AVERAGE VOLUME
5-Day 84.60
10-Day 71.80
30-Day 103.10
3
156.16 161.55 163.09 151.62 284.31 7.86

15-Nov-17

137.75 -7.2 (-4.97%)

16-Nov-17

144.00 6.25 (4.54%)

17-Nov-17

137.15 -6.85 (-4.76%)

21-Nov-17

140.00 2.85 (2.08%)

22-Nov-17

145.00 5 (3.57%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 83.11%
8-Day 81.89%
64.89
147.00 133.00 145.00
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 4.88 on BSE
Textiles - General 15,653 4.88 0.00 0.00
AVERAGE VOLUME
5-Day 12740.60
10-Day 37323.50
30-Day 22965.07
2001
6.25 8.55 20.61 27.61 61 2.96

16-Nov-17

4.88 0 (0%)

17-Nov-17

4.88 0 (0%)

20-Nov-17

4.88 0 (0%)

21-Nov-17

4.88 0 (0%)

22-Nov-17

4.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 99.85%
100
4.97 4.88 4.88
BLB
Add to

ACTIONS

  • BLB closes above 50-Day Moving Average of 7.06 today.
Finance - Investments 100 8.00 0.20 2.56
AVERAGE VOLUME
5-Day 2395.40
10-Day 4026.40
30-Day 3268.20
2100
7.06 7.23 6.77 6.63 88.89 0.43

16-Nov-17

7.59 0.22 (2.99%)

17-Nov-17

7.78 0.19 (2.5%)

20-Nov-17

8.09 0.31 (3.98%)

21-Nov-17

7.80 -0.29 (-3.58%)

22-Nov-17

8.00 0.2 (2.56%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 0.00%
8-Day 0.00%
78.11
8.19 7.41 7.99
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 53,739 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 38122.00
10-Day 73194.60
30-Day 48840.17
1500
0.23 0.25 0.30 0.31 0 0.26

15-Nov-17

0.26 0.01 (4%)

16-Nov-17

0.25 -0.01 (-3.85%)

17-Nov-17

0.25 0 (0%)

20-Nov-17

0.25 0 (0%)

22-Nov-17

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 99.06%
8-Day 96.78%
100
0.26 0.24 0.24
Bonanza Ind
Add to

ACTIONS

  • Bonanza Ind AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
Textiles - Synthetic & Silk 400 21.00 -1.00 -4.55
AVERAGE VOLUME
5-Day 1450.00
10-Day 1991.50
30-Day 903.13
5000
23.91 34.85 50.67 49.37 - -10.61

04-Oct-17

22.50 0.9 (4.17%)

09-Oct-17

23.50 1 (4.44%)

10-Oct-17

23.00 -0.5 (-2.13%)

13-Oct-17

22.00 -1 (-4.35%)

22-Nov-17

21.00 -1 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 21.00
Boston Leasing
Add to

ACTIONS

  • Only Buyers in Boston Leasing on BSE
Finance - Investments 5,000 11.00 0.33 3.09
AVERAGE VOLUME
5-Day 34708.80
10-Day 28692.10
30-Day 13514.37
112000
9.97 9.13 17.99 21.79 42.31 1.06

10-Nov-17

10.80 0.4 (3.85%)

13-Nov-17

10.70 -0.1 (-0.93%)

17-Nov-17

10.17 -0.53 (-4.95%)

21-Nov-17

10.67 0.5 (4.92%)

22-Nov-17

11.00 0.33 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.20 10.14 10.61
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Sep 23, 2017||Announcement date: Aug 04, 2017
Textiles - Machinery 5 74.95 0.25 0.33
AVERAGE VOLUME
5-Day 578.40
10-Day 343.30
30-Day 239.60
55
70.22 70.13 69.59 67.39 113.56 -43.07

13-Nov-17

71.00 0 (0%)

15-Nov-17

68.05 -2.95 (-4.15%)

20-Nov-17

71.15 3.1 (4.56%)

21-Nov-17

74.70 3.55 (4.99%)

22-Nov-17

74.95 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 97.87%
8-Day 98.07%
97.15
78.40 71.00 71.35
BS Limited
Add to

ACTIONS

  • BS Limited closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in BS Limited on NSE
Power - Transmission & Equipment 10,151 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 326885.80
10-Day 255054.50
30-Day 232963.43
256584
1.41 1.42 1.60 1.73 - 0.41

16-Nov-17

1.34 -0.03 (-2.19%)

17-Nov-17

1.28 -0.06 (-4.48%)

20-Nov-17

1.34 0.06 (4.69%)

21-Nov-17

1.40 0.06 (4.48%)

22-Nov-17

1.33 -0.07 (-5%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 0.00%
8-Day 0.00%
58.34
1.47 1.33 1.35
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
Construction & Contracting - Civil 5,189 100.25 -5.25 -4.98
AVERAGE VOLUME
5-Day 180366.40
10-Day 148295.80
30-Day 127083.83
139788
71.81 61.48 62.80 53.89 3.16 2.48

16-Nov-17

100.75 3.75 (3.87%)

17-Nov-17

99.30 -1.45 (-1.44%)

20-Nov-17

104.25 4.95 (4.98%)

21-Nov-17

105.50 1.25 (1.2%)

22-Nov-17

100.25 -5.25 (-4.98%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
110.75 100.25 100.90
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 780 16.45 -0.80 -4.64
AVERAGE VOLUME
5-Day 28298.60
10-Day 47552.40
30-Day 43770.47
74733
17.23 16.25 14.02 13.90 - 0.7

16-Nov-17

17.70 -0.8 (-4.32%)

17-Nov-17

17.55 -0.15 (-0.85%)

20-Nov-17

17.35 -0.2 (-1.14%)

21-Nov-17

17.25 -0.1 (-0.58%)

22-Nov-17

16.45 -0.8 (-4.64%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 98.28%
8-Day 99.38%
100
18.10 16.40 16.57
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
Aluminium 3,400 4.42 -0.23 -4.95
AVERAGE VOLUME
5-Day 35209.80
10-Day 27574.80
30-Day 27619.10
81532
4.80 4.87 5.00 5.20 27.63 0.89

16-Nov-17

4.59 -0.09 (-1.92%)

17-Nov-17

4.46 -0.13 (-2.83%)

20-Nov-17

4.68 0.22 (4.93%)

21-Nov-17

4.65 -0.03 (-0.64%)

22-Nov-17

4.42 -0.23 (-4.95%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 0.00%
8-Day 0.00%
72.55
4.88 4.42 4.46
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery has hit 52wk low of Rs 4.19 on BSE
Breweries & Distilleries 310 4.50 0.00 0.00
AVERAGE VOLUME
5-Day 1155.40
10-Day 2257.70
30-Day 3523.60
50
5.77 6.75 8.03 8.50 450 0.29

16-Nov-17

4.45 0.12 (2.77%)

17-Nov-17

4.23 -0.22 (-4.94%)

20-Nov-17

4.40 0.17 (4.02%)

21-Nov-17

4.50 0.1 (2.27%)

22-Nov-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.27%
100
4.72 4.28 4.50
Chhattisgarh
Add to
Paper 968 10.73 -0.56 -4.96
AVERAGE VOLUME
5-Day 559.80
10-Day 434.80
30-Day 261.00
1450
6.36 5.70 4.63 4.45 - -2.01

12-Jan-16

4.52 -0.23 (-4.84%)

24-Feb-16

4.30 -0.22 (-4.87%)

12-Oct-17

11.88 7.58 (176.28%)

13-Oct-17

11.29 -0.59 (-4.97%)

22-Nov-17

10.73 -0.56 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.85 10.73 10.73
Chowgule Steam
Add to
Shipping 1,650 15.47 -0.11 -0.71
AVERAGE VOLUME
5-Day 4930.60
10-Day 6040.20
30-Day 4359.53
1350
14.37 14.29 14.65 14.66 - 0.46

16-Nov-17

15.00 0.53 (3.66%)

17-Nov-17

15.68 0.68 (4.53%)

20-Nov-17

15.37 -0.31 (-1.98%)

21-Nov-17

15.58 0.21 (1.37%)

22-Nov-17

15.47 -0.11 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.35 14.81 15.30
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Only Buyers in Classic Global on BSE
Finance - General 100 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 40391.00
10-Day 25261.50
30-Day 14445.77
47875
0.43 0.43 1.01 1.72 58 0.36

16-Nov-17

0.58 0 (0%)

17-Nov-17

0.58 0 (0%)

20-Nov-17

0.58 0 (0%)

21-Nov-17

0.58 0 (0%)

22-Nov-17

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.56 0.58
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
  • Comfort Comm has hit 52wk low of Rs 15.70 on BSE
Finance - General 171,754 15.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1490
17.46 20.13 25.97 24.30 28.04 1.31

16-Nov-17

15.70 0 (0%)

17-Nov-17

15.70 0 (0%)

20-Nov-17

15.70 0 (0%)

21-Nov-17

15.70 0 (0%)

22-Nov-17

15.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 15.70 15.70
Creative Eye
Add to
Media & Entertainment 1,700 4.53 -0.22 -4.63
AVERAGE VOLUME
5-Day 6618.40
10-Day 5683.50
30-Day 6689.90
500
4.13 4.31 4.22 4.12 - 0.24

15-Nov-17

4.51 0.02 (0.45%)

16-Nov-17

4.66 0.15 (3.33%)

17-Nov-17

4.55 -0.11 (-2.36%)

21-Nov-17

4.75 0.2 (4.4%)

22-Nov-17

4.53 -0.22 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 97.44%
100
4.98 4.52 4.53
Cura Tech
Add to

ACTIONS

  • Cura Tech closes below 30-Day Moving Average of 6.34 today.
Computers - Software Medium & Small 400 5.70 -0.30 -5.00
AVERAGE VOLUME
5-Day 698.20
10-Day 1366.80
30-Day 2284.17
600
6.94 6.16 7.53 7.53 - 2.36

08-Nov-17

6.40 -0.29 (-4.33%)

10-Nov-17

6.20 -0.2 (-3.13%)

16-Nov-17

5.90 -0.3 (-4.84%)

21-Nov-17

6.00 0.1 (1.69%)

22-Nov-17

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.30 5.70 6.05
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
Cables - Power & Others 653 6.56 -0.34 -4.93
AVERAGE VOLUME
5-Day 568.60
10-Day 978.20
30-Day 1108.67
390
6.52 6.51 7.23 7.04 - 0.27

15-Nov-17

8.00 0 (0%)

16-Nov-17

7.60 -0.4 (-5%)

17-Nov-17

7.22 -0.38 (-5%)

21-Nov-17

6.90 -0.32 (-4.43%)

22-Nov-17

6.56 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.24 6.56 6.56
Deepti Alloy
Add to

ACTIONS

  • Deepti Alloy AGM on Sep 29, 2017||Announcement date: Sep 18, 2017
Steel - Medium & Small 25 25.50 -0.50 -1.92
AVERAGE VOLUME
5-Day 6965.00
10-Day 4579.80
30-Day 2789.70
9225
26.44 26.29 0.00 0.00 49.04 3.06

13-Nov-17

26.30 0.05 (0.19%)

15-Nov-17

26.25 -0.05 (-0.19%)

16-Nov-17

26.20 -0.05 (-0.19%)

21-Nov-17

26.00 -0.2 (-0.76%)

22-Nov-17

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.30 24.70 26.00
Diamant Infra
Add to
Construction & Contracting - Real Estate 3,342 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 1791.60
10-Day 1189.40
30-Day 8120.60
3752
1.08 1.05 0.98 1.01 - 0.13

16-Nov-17

0.88 -0.04 (-4.35%)

17-Nov-17

0.84 -0.04 (-4.55%)

20-Nov-17

0.80 -0.04 (-4.76%)

21-Nov-17

0.76 -0.04 (-5%)

22-Nov-17

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.04 on BSE
Trading 28,153 4.04 -0.08 -1.94
AVERAGE VOLUME
5-Day 124.00
10-Day 283.00
30-Day 368.30
50
4.48 4.50 5.49 7.07 - 0.4

16-Nov-17

4.36 -0.08 (-1.8%)

17-Nov-17

4.28 -0.08 (-1.83%)

20-Nov-17

4.20 -0.08 (-1.87%)

21-Nov-17

4.12 -0.08 (-1.9%)

22-Nov-17

4.04 -0.08 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.20 4.04 4.04
Eastern Gases
Add to
Miscellaneous 289 36.85 -1.90 -4.90
AVERAGE VOLUME
5-Day 7689.80
10-Day 6291.00
30-Day 10105.67
2906
46.08 46.17 61.37 61.16 - 1.62

16-Nov-17

45.10 -2.35 (-4.95%)

17-Nov-17

42.85 -2.25 (-4.99%)

20-Nov-17

40.75 -2.1 (-4.9%)

21-Nov-17

38.75 -2 (-4.91%)

22-Nov-17

36.85 -1.9 (-4.9%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 62.68%
8-Day 78.09%
99.45
40.65 36.85 37.17
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Finance - Investments 3,931 6.69 -0.13 -1.91
AVERAGE VOLUME
5-Day 8839.00
10-Day 9573.60
30-Day 6657.37
5223
5.02 5.04 11.54 19.90 0 0.34

16-Nov-17

6.96 0.13 (1.9%)

17-Nov-17

7.09 0.13 (1.87%)

20-Nov-17

6.95 -0.14 (-1.97%)

21-Nov-17

6.82 -0.13 (-1.87%)

22-Nov-17

6.69 -0.13 (-1.91%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 97.08%
8-Day 97.60%
92.77
6.95 6.69 6.69
Eins Edutech
Add to

ACTIONS

  • Aplaya Creation has hit 52wk low of Rs 4.61 on BSE
Trading 919 4.61 -0.09 -1.91
AVERAGE VOLUME
5-Day 485.20
10-Day 929.40
30-Day 3193.77
100
5.42 6.57 9.77 11.00 461 2.94

15-Nov-17

4.80 -0.01 (-0.21%)

17-Nov-17

4.75 -0.05 (-1.04%)

20-Nov-17

4.70 -0.05 (-1.05%)

21-Nov-17

4.70 0 (0%)

22-Nov-17

4.61 -0.09 (-1.91%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 81.98%
8-Day 94.82%
100
4.79 4.61 4.61
Ennore Coke
Add to

ACTIONS

  • Ennore Coke AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
Trading 72 3.29 0.00 0.00
AVERAGE VOLUME
5-Day 721.60
10-Day 503.60
30-Day 1755.07
1
2.88 2.97 4.09 5.02 - -0.03

03-Nov-17

3.44 0.09 (2.69%)

06-Nov-17

3.44 0 (0%)

14-Nov-17

3.44 0 (0%)

17-Nov-17

3.29 -0.15 (-4.36%)

22-Nov-17

3.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.45 3.13 3.29
Ensa Steel
Add to

ACTIONS

  • Ensa Steel AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
Steel - Medium & Small 1,809 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 61.80
10-Day 177.50
30-Day 577.50
202
4.62 4.29 3.26 3.59 - 0.07

16-Nov-17

4.48 -0.23 (-4.88%)

17-Nov-17

4.70 0.22 (4.91%)

20-Nov-17

4.90 0.2 (4.26%)

21-Nov-17

5.00 0.1 (2.04%)

22-Nov-17

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.75
Enterprise Intl
Add to
Trading 100 9.84 -0.51 -4.93
AVERAGE VOLUME
5-Day 866.80
10-Day 983.90
30-Day 638.40
1200
11.02 9.34 7.49 6.86 17.89 0.38

16-Nov-17

10.00 -0.03 (-0.3%)

17-Nov-17

10.45 0.45 (4.5%)

20-Nov-17

10.87 0.42 (4.02%)

21-Nov-17

10.35 -0.52 (-4.78%)

22-Nov-17

9.84 -0.51 (-4.93%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.95%
8-Day 99.95%
100
10.86 9.84 9.85
Excel Castronic
Add to
Chemicals 221,457 1.21 -0.02 -1.63
AVERAGE VOLUME
5-Day 11733.20
10-Day 9198.70
30-Day 116441.33
6930
1.14 1.07 1.73 2.01 2.95 0.43

16-Nov-17

1.29 -0.02 (-1.53%)

17-Nov-17

1.27 -0.02 (-1.55%)

20-Nov-17

1.25 -0.02 (-1.57%)

21-Nov-17

1.23 -0.02 (-1.6%)

22-Nov-17

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.25 1.21 1.21
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
Mining & Minerals 154,263 16.20 -0.45 -2.70
AVERAGE VOLUME
5-Day 132354.80
10-Day 240931.90
30-Day 839357.27
120540
19.32 16.71 12.31 11.55 5.03 1.09

16-Nov-17

16.20 -0.1 (-0.61%)

17-Nov-17

16.20 0 (0%)

20-Nov-17

16.20 0 (0%)

21-Nov-17

16.65 0.45 (2.78%)

22-Nov-17

16.20 -0.45 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.32%
8-Day 75.34%
100
17.45 16.20 16.20
Filatex Fashion
Add to
Textiles - Hosiery & Knitwear 9,000 3.25 -0.06 -1.81
AVERAGE VOLUME
5-Day 15778.00
10-Day 11973.70
30-Day 8613.50
12750
3.40 3.36 3.67 3.86 - 0.28

16-Nov-17

3.45 -0.05 (-1.43%)

17-Nov-17

3.40 -0.05 (-1.45%)

20-Nov-17

3.34 -0.06 (-1.76%)

21-Nov-17

3.31 -0.03 (-0.9%)

22-Nov-17

3.25 -0.06 (-1.81%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 97.81%
8-Day 97.08%
99.98
3.37 3.25 3.25
Five X Finance
Add to
Finance - General 800 0.94 0.00 0.00
AVERAGE VOLUME
5-Day 1935.40
10-Day 5996.50
30-Day 3099.53
400
0.91 0.86 0.83 0.79 - 0.09

15-Nov-17

0.97 0.01 (1.04%)

17-Nov-17

0.97 0 (0%)

20-Nov-17

0.93 -0.04 (-4.12%)

21-Nov-17

0.94 0.01 (1.08%)

22-Nov-17

0.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.90 0.96
Franklin Ind
Add to

ACTIONS

  • Franklin Ind AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
Miscellaneous 1 19.45 -1.00 -4.89
AVERAGE VOLUME
5-Day 73.20
10-Day 13122.20
30-Day 12890.90
11
24.23 22.56 0.00 0.00 84.57 1.97

15-Nov-17

22.60 -1.15 (-4.84%)

16-Nov-17

22.60 0 (0%)

17-Nov-17

21.50 -1.1 (-4.87%)

21-Nov-17

20.45 -1.05 (-4.88%)

22-Nov-17

19.45 -1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.45 19.45 19.45
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 119,883 9.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
10.89 11.78 0.00 0.00 0 0.89

16-Nov-17

9.55 0 (0%)

17-Nov-17

9.55 0 (0%)

20-Nov-17

9.55 0 (0%)

21-Nov-17

9.55 0 (0%)

22-Nov-17

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.74 9.55 9.55
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 602 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 511.00
10-Day 1538.10
30-Day 2946.00
2000
2.23 2.38 2.87 2.94 - -0.06

24-Oct-17

2.40 -0.1 (-4%)

01-Nov-17

2.30 -0.1 (-4.17%)

02-Nov-17

2.30 0 (0%)

03-Nov-17

2.20 -0.1 (-4.35%)

22-Nov-17

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.27
GCM Commodity
Add to

ACTIONS

  • Only Sellers in GCM Commodity on BSE
Finance - Investments 6,000 4.22 0.20 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
3.27 3.01 7.93 0.00 0 0.19

08-Nov-17

3.72 -0.19 (-4.86%)

15-Nov-17

3.90 0.18 (4.84%)

20-Nov-17

3.89 -0.01 (-0.26%)

21-Nov-17

4.02 0.13 (3.34%)

22-Nov-17

4.22 0.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.22 3.82 4.22
Geep Industrial
Add to

ACTIONS

  • Geep Industrial AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
Dry Cells 50 358.15 -18.80 -4.99
AVERAGE VOLUME
5-Day 485.60
10-Day 501.40
30-Day 771.90
561
341.79 312.11 262.93 234.24 8.02 0.59

16-Nov-17

380.90 -20 (-4.99%)

17-Nov-17

388.00 7.1 (1.86%)

20-Nov-17

377.00 -11 (-2.84%)

21-Nov-17

376.95 -0.05 (-0.01%)

22-Nov-17

358.15 -18.8 (-4.99%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 92.60%
8-Day 87.17%
99.33
395.75 358.15 359.41
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Geetanjali Cred has hit 52wk low of Rs 1.70 on BSE
Finance - Investments 7,962 1.76 0.00 0.00
AVERAGE VOLUME
5-Day 553.00
10-Day 3259.30
30-Day 5450.43
1805
2.26 2.90 4.24 4.91 58.67 0.25

16-Nov-17

1.90 0 (0%)

17-Nov-17

1.85 -0.05 (-2.63%)

20-Nov-17

1.76 -0.09 (-4.86%)

21-Nov-17

1.76 0 (0%)

22-Nov-17

1.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.68 1.70
GK Consultants
Add to
Finance - General 54 4.60 0.05 1.10
AVERAGE VOLUME
5-Day 258.00
10-Day 587.00
30-Day 385.43
146
3.63 4.46 6.01 6.43 28.75 0.37

01-Nov-17

4.78 0 (0%)

02-Nov-17

4.70 -0.08 (-1.67%)

03-Nov-17

4.78 0.08 (1.7%)

08-Nov-17

4.55 -0.23 (-4.81%)

22-Nov-17

4.60 0.05 (1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.77 4.33 4.60
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 7,300 2.80 -0.14 -4.76
AVERAGE VOLUME
5-Day 4866.80
10-Day 5666.60
30-Day 32863.60
8000
2.91 2.69 2.46 2.42 93.33 0.39

15-Nov-17

3.09 0 (0%)

16-Nov-17

2.94 -0.15 (-4.85%)

17-Nov-17

2.80 -0.14 (-4.76%)

20-Nov-17

2.94 0.14 (5%)

22-Nov-17

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 96.27%
8-Day 99.50%
100
3.08 2.80 2.80
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
Diamond Cutting & Jewellery & Precious Metals 671,679 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 88542.00
10-Day 71757.40
30-Day 78308.17
195010
0.29 0.30 0.43 0.50 9 0.03

16-Nov-17

0.31 0.01 (3.33%)

17-Nov-17

0.30 -0.01 (-3.23%)

20-Nov-17

0.29 -0.01 (-3.33%)

21-Nov-17

0.28 -0.01 (-3.45%)

22-Nov-17

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.29 0.27 0.27
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 333 17.00 -0.30 -1.73
AVERAGE VOLUME
5-Day 17495.40
10-Day 19282.70
30-Day 8960.17
2
17.62 17.23 19.85 20.74 0 16.67

09-Nov-17

18.10 -0.35 (-1.9%)

10-Nov-17

18.00 -0.1 (-0.55%)

16-Nov-17

17.65 -0.35 (-1.94%)

17-Nov-17

17.30 -0.35 (-1.98%)

22-Nov-17

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.60 17.00 17.00
Gowra Leasing
Add to
Finance - Leasing & Hire Purchase 1,228 25.70 -0.10 -0.39
AVERAGE VOLUME
5-Day 25.80
10-Day 265.90
30-Day 487.90
39
23.68 23.73 22.76 21.20 10.62 0.64

09-Nov-17

25.70 -0.2 (-0.77%)

13-Nov-17

26.30 0.6 (2.33%)

20-Nov-17

25.00 -1.3 (-4.94%)

21-Nov-17

25.80 0.8 (3.2%)

22-Nov-17

25.70 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 25.70
Gradiente Info
Add to
Media & Entertainment 2,600 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 13192.00
10-Day 8096.00
30-Day 12529.83
8250
0.58 0.70 0.96 1.04 7 0.18

16-Nov-17

0.64 0.03 (4.92%)

17-Nov-17

0.67 0.03 (4.69%)

20-Nov-17

0.70 0.03 (4.48%)

21-Nov-17

0.73 0.03 (4.29%)

22-Nov-17

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.75
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 46.15 on BSE
Finance - Investments 185,508 46.15 0.00 0.00
AVERAGE VOLUME
5-Day 761.80
10-Day 1016.30
30-Day 55125.50
2106
54.95 58.81 60.47 60.96 - 34.7

16-Nov-17

46.15 0 (0%)

17-Nov-17

46.15 0 (0%)

20-Nov-17

46.15 0 (0%)

21-Nov-17

46.15 0 (0%)

22-Nov-17

46.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.05 46.15 46.15
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 25.46 today.
Textiles - General 150 25.75 -1.35 -4.98
AVERAGE VOLUME
5-Day 5462.00
10-Day 6426.30
30-Day 22454.67
6785
25.53 23.74 22.66 21.13 - 2.23

16-Nov-17

25.60 -0.85 (-3.21%)

17-Nov-17

26.40 0.8 (3.13%)

20-Nov-17

27.55 1.15 (4.36%)

21-Nov-17

27.10 -0.45 (-1.63%)

22-Nov-17

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 54.47%
8-Day 45.72%
69.89
28.45 25.75 25.76
Guj Poly AVX
Add to
Electricals 20 10.69 -0.56 -4.98
AVERAGE VOLUME
5-Day 88.60
10-Day 104.00
30-Day 425.57
100
12.70 11.75 12.17 11.55 - -1.19

31-Oct-17

12.55 -0.65 (-4.92%)

01-Nov-17

11.95 -0.6 (-4.78%)

16-Nov-17

11.36 -0.59 (-4.94%)

17-Nov-17

11.25 -0.11 (-0.97%)

22-Nov-17

10.69 -0.56 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.81 10.69 10.69
Gupta Synthetic
Add to

ACTIONS

  • Gupta Synthetic has hit 52wk low of Rs 2.49 on BSE
Textiles - Processing 225 2.48 -0.13 -4.98
AVERAGE VOLUME
5-Day 647.40
10-Day 500.20
30-Day 850.03
700
4.27 4.48 3.44 3.18 0 -0.01

14-Nov-17

2.88 -0.14 (-4.64%)

15-Nov-17

2.74 -0.14 (-4.86%)

16-Nov-17

2.74 0 (0%)

17-Nov-17

2.61 -0.13 (-4.74%)

22-Nov-17

2.48 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.74 2.48 2.48
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
Construction & Contracting - Housing 360 28.55 -1.30 -4.36
AVERAGE VOLUME
5-Day 4220.40
10-Day 2468.40
30-Day 2526.77
4532
23.18 21.17 18.80 16.67 - -4.04

16-Nov-17

25.85 1.2 (4.87%)

17-Nov-17

27.10 1.25 (4.84%)

20-Nov-17

28.45 1.35 (4.98%)

21-Nov-17

29.85 1.4 (4.92%)

22-Nov-17

28.55 -1.3 (-4.36%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 97.85%
8-Day 98.11%
100
30.35 28.40 29.30
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
Infrastructure - General 78 1,383.75 -72.80 -5.00
AVERAGE VOLUME
5-Day 491477.80
10-Day 435944.00
30-Day 652694.77
3072
1162.28 1050.35 866.73 843.12 0.09 0

16-Nov-17

1273.00 60.6 (5%)

17-Nov-17

1336.65 63.65 (5%)

20-Nov-17

1403.45 66.8 (5%)

21-Nov-17

1456.55 53.1 (3.78%)

22-Nov-17

1383.75 -72.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 88.44%
100
1,529.35 1,383.75 1421.71
Ideal Optics
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
  • Ideal Texbuild has hit 52wk low of Rs 45.00 on BSE
Personal Care 17,194 45.00 0.00 0.00
AVERAGE VOLUME
5-Day 31.60
10-Day 63.20
30-Day 82.10
1
55.47 65.94 110.13 120.93 1125 4.18

13-Nov-17

47.50 -0.95 (-1.96%)

14-Nov-17

46.55 -0.95 (-2%)

15-Nov-17

45.65 -0.9 (-1.93%)

16-Nov-17

45.00 -0.65 (-1.42%)

22-Nov-17

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.90 45.00 45.00
India Green Rea
Add to
Construction & Contracting - Civil 4,000 26.40 -2.90 -9.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
31.25 34.76 0.00 0.00 0 1.93

08-Nov-17

36.00 2 (5.88%)

15-Nov-17

32.45 -3.55 (-9.86%)

16-Nov-17

31.40 -1.05 (-3.24%)

17-Nov-17

29.30 -2.1 (-6.69%)

22-Nov-17

26.40 -2.9 (-9.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 92.54%
100
32.20 26.40 26.87
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 843,732 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13648.00
10-Day 69656.10
30-Day 71365.77
7652
0.19 0.19 0.21 0.20 3.17 0.08

16-Nov-17

0.19 0 (0%)

17-Nov-17

0.19 0 (0%)

20-Nov-17

0.19 0 (0%)

21-Nov-17

0.19 0 (0%)

22-Nov-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 208,659 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 87890.80
10-Day 71852.20
30-Day 995979.97
5052
0.17 0.17 0.17 0.18 0 0.1

16-Nov-17

0.19 0 (0%)

17-Nov-17

0.19 0 (0%)

20-Nov-17

0.19 0 (0%)

21-Nov-17

0.19 0 (0%)

22-Nov-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.20 0.19 0.19
Innovation Soft
Add to
Computers - Software Medium & Small 1 0.98 0.00 0.00
AVERAGE VOLUME
5-Day 61.00
10-Day 108.50
30-Day 1170.53
200
0.94 0.84 1.21 1.73 - 1.14

28-Apr-17

0.90 -0.01 (-1.1%)

05-May-17

0.90 0 (0%)

06-Nov-17

0.94 0.04 (4.44%)

07-Nov-17

0.98 0.04 (4.26%)

22-Nov-17

0.98 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.02 0.94 0.98
Inter Globe Fin
Add to
Finance - Investments 30 27.55 -1.45 -5.00
AVERAGE VOLUME
5-Day 322.60
10-Day 639.50
30-Day 691.10
1201
29.21 30.87 30.99 30.28 67.2 0.2

16-Nov-17

26.35 -1.3 (-4.7%)

17-Nov-17

27.65 1.3 (4.93%)

20-Nov-17

29.00 1.35 (4.88%)

21-Nov-17

29.00 0 (0%)

22-Nov-17

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 27.56
Iris Mediaworks
Add to
Media & Entertainment 250 19.15 -0.35 -1.79
AVERAGE VOLUME
5-Day 97787.20
10-Day 143571.40
30-Day 119563.63
25
18.33 18.54 17.96 16.98 1915 1.47

15-Nov-17

18.80 0.2 (1.08%)

17-Nov-17

18.95 0.15 (0.8%)

20-Nov-17

19.25 0.3 (1.58%)

21-Nov-17

19.50 0.25 (1.3%)

22-Nov-17

19.15 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.85 19.15 19.15
ISF
Add to
Finance - Leasing & Hire Purchase 86,052 0.46 0.00 0.00
AVERAGE VOLUME
5-Day 655.60
10-Day 1241.10
30-Day 3216.13
1000
0.49 0.50 0.41 0.35 0 0.35

16-Nov-17

0.46 -0.02 (-4.17%)

17-Nov-17

0.46 0 (0%)

20-Nov-17

0.46 0 (0%)

21-Nov-17

0.46 0 (0%)

22-Nov-17

0.46 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.48 0.44 0.46
Jaihind Project
Add to
Construction & Contracting - Civil 4,688 6.00 -0.27 -4.31
AVERAGE VOLUME
5-Day 1971.40
10-Day 2462.80
30-Day 2593.90
509
5.95 5.89 5.94 5.94 - 0.29

15-Nov-17

6.00 -0.3 (-4.76%)

16-Nov-17

5.70 -0.3 (-5%)

20-Nov-17

5.98 0.28 (4.91%)

21-Nov-17

6.27 0.29 (4.85%)

22-Nov-17

6.00 -0.27 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.41%
8-Day 98.33%
100
6.58 5.96 6.00
Jattashankar
Add to

ACTIONS

  • Only Buyers in Jattashankar on BSE
Textiles - Processing 100 42.00 -0.75 -1.75
AVERAGE VOLUME
5-Day 980.00
10-Day 1390.00
30-Day 1393.33
600
38.97 33.43 0.00 0.00 7.75 2.01

16-Nov-17

47.15 -2.45 (-4.94%)

17-Nov-17

47.35 0.2 (0.42%)

20-Nov-17

45.00 -2.35 (-4.96%)

21-Nov-17

42.75 -2.25 (-5%)

22-Nov-17

42.00 -0.75 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.85 40.65 41.15
Kabra Drugs
Add to
Pharmaceuticals 1,596 3.48 -0.18 -4.92
AVERAGE VOLUME
5-Day 200.20
10-Day 213.80
30-Day 492.10
200
3.55 3.88 5.94 6.21 - 0.57

06-Nov-17

4.02 0.19 (4.96%)

10-Nov-17

4.05 0.03 (0.75%)

16-Nov-17

3.85 -0.2 (-4.94%)

17-Nov-17

3.66 -0.19 (-4.94%)

22-Nov-17

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.84 3.48 3.48
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 30-Day,200-Day Moving Average today.
Power - Generation & Distribution 148 41.40 -2.10 -4.83
AVERAGE VOLUME
5-Day 3428.40
10-Day 2515.50
30-Day 6328.57
1717
41.25 39.28 40.76 42.18 - 1.1

16-Nov-17

39.35 1.75 (4.65%)

17-Nov-17

40.65 1.3 (3.3%)

20-Nov-17

42.65 2 (4.92%)

21-Nov-17

43.50 0.85 (1.99%)

22-Nov-17

41.40 -2.1 (-4.83%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.50%
8-Day 34.80%
64.58
45.65 41.35 41.95
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 50-Day Moving Average of 66.64 today.
Finance - General 900 68.50 -3.60 -4.99
AVERAGE VOLUME
5-Day 98.40
10-Day 211.90
30-Day 328.30
191
70.15 66.79 58.28 53.92 16.51 0.93

01-Nov-17

71.00 -0.95 (-1.32%)

03-Nov-17

70.00 -1 (-1.41%)

06-Nov-17

71.95 1.95 (2.79%)

17-Nov-17

72.10 0.15 (0.21%)

22-Nov-17

68.50 -3.6 (-4.99%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 92.49%
8-Day 95.82%
97.31
75.70 68.50 68.50
KFA Corporation
Add to
Computers - Software Medium & Small 1 35.65 -1.85 -4.93
AVERAGE VOLUME
5-Day 120.80
10-Day 445.60
30-Day 383.63
50
31.22 30.20 27.80 27.39 6.96 0.98

08-Nov-17

38.30 1.8 (4.93%)

09-Nov-17

38.50 0.2 (0.52%)

10-Nov-17

38.50 0 (0%)

17-Nov-17

37.50 -1 (-2.6%)

22-Nov-17

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 99.88%
8-Day 98.75%
75.00
39.35 35.65 35.65
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 21, 2017||Announcement date: Aug 28, 2017
Castings & Forgings 48 151.90 1.35 0.90
AVERAGE VOLUME
5-Day 1193.40
10-Day 1135.00
30-Day 649.03
302
157.03 152.54 145.39 150.82 17.42 2.21

16-Nov-17

147.30 2.85 (1.97%)

17-Nov-17

150.00 2.7 (1.83%)

20-Nov-17

147.60 -2.4 (-1.6%)

21-Nov-17

150.55 2.95 (2%)

22-Nov-17

151.90 1.35 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.02%
100
153.55 147.55 151.63
Kome-On Communi
Add to

ACTIONS

  • Kome-On Communi has hit 52wk low of Rs 1.17 on BSE
Media & Entertainment 1,000 1.17 -0.02 -1.68
AVERAGE VOLUME
5-Day 3296.20
10-Day 60581.40
30-Day 50042.37
900
1.68 2.18 3.03 0.00 - 0.11

16-Nov-17

1.25 0.02 (1.63%)

17-Nov-17

1.23 -0.02 (-1.6%)

20-Nov-17

1.21 -0.02 (-1.63%)

21-Nov-17

1.19 -0.02 (-1.65%)

22-Nov-17

1.17 -0.02 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.21 1.17 1.17
Lakeland Hotels
Add to

ACTIONS

  • Only Buyers in Lakeland Hotels on BSE
Hotels 50 22.80 -1.20 -5.00
AVERAGE VOLUME
5-Day 4193.00
10-Day 2199.80
30-Day 1782.40
200
20.02 18.94 20.60 19.39 17.01 1

08-Nov-17

23.45 0.5 (2.18%)

13-Nov-17

24.00 0.55 (2.35%)

17-Nov-17

24.00 0 (0%)

20-Nov-17

24.00 0 (0%)

22-Nov-17

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 99.94%
100
25.20 22.80 22.80
Lakhotia Poly
Add to
Textiles - General 129 8.10 0.15 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
7.91 8.10 0.00 0.00 202.5 0.91

10-Aug-17

7.65 0.15 (2%)

22-Aug-17

7.80 0.15 (1.96%)

22-Sep-17

7.80 0 (0%)

16-Nov-17

7.95 0.15 (1.92%)

22-Nov-17

8.10 0.15 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.10 7.80 8.10
Layla Textile
Add to
Trading 33,674 8.26 0.00 0.00
AVERAGE VOLUME
5-Day 253.20
10-Day 233.20
30-Day 219.57
1000
10.04 11.43 19.52 25.06 826 0.82

15-Nov-17

8.26 -0.02 (-0.24%)

17-Nov-17

8.26 0 (0%)

20-Nov-17

8.26 0 (0%)

21-Nov-17

8.26 0 (0%)

22-Nov-17

8.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.42 8.26 8.26
Mahalaxmi Sm
Add to
Steel - Tubes & Pipes 180 8.29 0.39 4.94
AVERAGE VOLUME
5-Day 4592.40
10-Day 2491.00
30-Day 1353.30
9650
6.01 5.65 5.92 5.46 - 12.19

08-Nov-17

7.03 0.33 (4.93%)

09-Nov-17

7.38 0.35 (4.98%)

13-Nov-17

7.60 0.22 (2.98%)

21-Nov-17

7.90 0.3 (3.95%)

22-Nov-17

8.29 0.39 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.29 7.51 8.29
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
Finance - General 8,532 1.90 -0.08 -4.04
AVERAGE VOLUME
5-Day 131109.80
10-Day 135773.00
30-Day 235896.57
48857
1.94 1.72 1.60 1.68 0 1.9

16-Nov-17

2.06 0.09 (4.57%)

17-Nov-17

2.12 0.06 (2.91%)

20-Nov-17

2.08 -0.04 (-1.89%)

21-Nov-17

1.98 -0.1 (-4.81%)

22-Nov-17

1.90 -0.08 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.34%
8-Day 78.93%
100
2.07 1.89 1.90
Maruti Infra
Add to
Construction & Contracting - Housing 4,160 21.80 -1.10 -4.80
AVERAGE VOLUME
5-Day 16545.40
10-Day 14624.70
30-Day 12616.53
8328
25.26 25.06 27.69 28.16 128.24 1.35

16-Nov-17

23.75 -1.25 (-5%)

17-Nov-17

24.70 0.95 (4%)

20-Nov-17

24.10 -0.6 (-2.43%)

21-Nov-17

22.90 -1.2 (-4.98%)

22-Nov-17

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 43.47%
8-Day 43.75%
41.21
24.00 21.80 22.36
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 20.70 on BSE
Finance - Investments 8,385 20.70 0.00 0.00
AVERAGE VOLUME
5-Day 1396.40
10-Day 935.00
30-Day 17334.63
479
26.97 36.48 140.76 181.72 147.86 2.07

16-Nov-17

20.70 0 (0%)

17-Nov-17

20.70 0 (0%)

20-Nov-17

20.70 0 (0%)

21-Nov-17

20.70 0 (0%)

22-Nov-17

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.10 20.70 20.70
Mefcom Agro Ind
Add to
Finance - Leasing & Hire Purchase 1,649 5.35 -0.28 -4.97
AVERAGE VOLUME
5-Day 421.40
10-Day 1467.40
30-Day 954.77
712
5.91 5.44 3.14 2.70 48.64 3.45

31-Aug-17

6.23 -0.32 (-4.89%)

03-Oct-17

6.23 0 (0%)

05-Oct-17

5.92 -0.31 (-4.98%)

10-Oct-17

5.63 -0.29 (-4.9%)

22-Nov-17

5.35 -0.28 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.91 5.35 5.35
Megasoft
Add to

ACTIONS

  • Megasoft closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Megasoft on NSE
Computers - Software Medium & Small 1,370 13.30 -0.69 -4.93
AVERAGE VOLUME
5-Day 37937.80
10-Day 29952.00
30-Day 43371.00
31163
13.69 13.54 15.82 17.15 - 0.4

16-Nov-17

13.20 -0.66 (-4.76%)

17-Nov-17

13.38 0.18 (1.36%)

20-Nov-17

14.01 0.63 (4.71%)

21-Nov-17

13.99 -0.02 (-0.14%)

22-Nov-17

13.30 -0.69 (-4.93%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
14.68 13.30 13.47
Meglon Infra
Add to
Computers - Software Medium & Small 31 13.50 0.52 4.01
AVERAGE VOLUME
5-Day 314.20
10-Day 864.80
30-Day 470.20
25
13.97 13.97 11.58 9.49 - 3.75

06-Nov-17

13.25 0.6 (4.74%)

08-Nov-17

13.91 0.66 (4.98%)

09-Nov-17

13.25 -0.66 (-4.74%)

10-Nov-17

12.98 -0.27 (-2.04%)

22-Nov-17

13.50 0.52 (4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.62 12.34 13.50
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 5.50 on BSE
Finance - Investments 249,625 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 707.20
10-Day 6635.60
30-Day 90354.53
500
7.53 10.47 15.28 14.58 - 5.19

14-Nov-17

5.50 0 (0%)

15-Nov-17

5.50 0 (0%)

17-Nov-17

5.50 0 (0%)

21-Nov-17

5.50 0 (0%)

22-Nov-17

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.50 5.50
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
Finance - Investments 100 86.55 -3.60 -3.99
AVERAGE VOLUME
5-Day 323.60
10-Day 1204.60
30-Day 2400.03
400
92.30 85.41 70.99 65.39 14.07 1.2

16-Nov-17

95.40 0 (0%)

17-Nov-17

93.65 -1.75 (-1.83%)

20-Nov-17

94.80 1.15 (1.23%)

21-Nov-17

90.15 -4.65 (-4.91%)

22-Nov-17

86.55 -3.6 (-3.99%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 80.64%
8-Day 80.59%
100
94.65 85.65 86.55
Narendra Invest
Add to
Miscellaneous 55 26.30 -1.35 -4.88
AVERAGE VOLUME
5-Day 29.00
10-Day 86.60
30-Day 6237.03
25
23.49 0.00 0.00 0.00 41.09 2.48

30-Oct-17

26.45 1.25 (4.96%)

31-Oct-17

27.75 1.3 (4.91%)

01-Nov-17

29.10 1.35 (4.86%)

03-Nov-17

27.65 -1.45 (-4.98%)

22-Nov-17

26.30 -1.35 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.00 26.30 26.30
Natraj Proteins
Add to
Edible Oils & Solvent Extraction 49 28.65 -1.30 -4.34
AVERAGE VOLUME
5-Day 101.40
10-Day 94.00
30-Day 278.87
1
25.30 24.83 27.93 28.28 23.88 0.33

09-Nov-17

28.80 1.3 (4.73%)

13-Nov-17

28.50 -0.3 (-1.04%)

15-Nov-17

29.80 1.3 (4.56%)

21-Nov-17

29.95 0.15 (0.5%)

22-Nov-17

28.65 -1.3 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.40 28.50 28.65
Navkar Builders
Add to
Construction & Contracting - Housing 221 19.95 -1.05 -5.00
AVERAGE VOLUME
5-Day 277.20
10-Day 454.00
30-Day 410.97
3
20.57 19.75 18.07 18.81 249.38 1.07

01-Nov-17

22.50 -1.15 (-4.86%)

10-Nov-17

21.40 -1.1 (-4.89%)

14-Nov-17

21.40 0 (0%)

17-Nov-17

21.00 -0.4 (-1.87%)

22-Nov-17

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 19.95
Navketan Merch
Add to
Textiles - General 1,905 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 6396.00
10-Day 4070.10
30-Day 4428.17
75
0.94 1.00 2.07 3.37 90 0.07

27-Oct-17

0.91 0 (0%)

02-Nov-17

0.90 -0.01 (-1.1%)

06-Nov-17

0.90 0 (0%)

21-Nov-17

0.90 0 (0%)

22-Nov-17

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.90
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 2.72 on BSE
Finance - Investments 115 2.72 -0.05 -1.81
AVERAGE VOLUME
5-Day 1691.00
10-Day 1677.80
30-Day 1081.83
5953
3.77 6.10 13.47 17.54 12.95 0.64

16-Nov-17

2.92 -0.05 (-1.68%)

17-Nov-17

2.87 -0.05 (-1.71%)

20-Nov-17

2.82 -0.05 (-1.74%)

21-Nov-17

2.77 -0.05 (-1.77%)

22-Nov-17

2.72 -0.05 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.82 2.72 2.73
New Light Appar
Add to
Miscellaneous 320 23.20 -1.10 -4.53
AVERAGE VOLUME
5-Day 2953.40
10-Day 2307.50
30-Day 2772.90
3480
25.39 23.58 0.00 0.00 31.78 1.82

15-Nov-17

26.15 -0.75 (-2.79%)

17-Nov-17

26.80 0.65 (2.49%)

20-Nov-17

25.50 -1.3 (-4.85%)

21-Nov-17

24.30 -1.2 (-4.71%)

22-Nov-17

23.20 -1.1 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 24.57
Nihar Info
Add to
Computers - Software Medium & Small 136 14.00 0.40 2.94
AVERAGE VOLUME
5-Day 402.80
10-Day 499.60
30-Day 1141.90
213
13.92 14.13 16.38 16.59 21.88 1.21

16-Nov-17

13.11 -0.69 (-5%)

17-Nov-17

13.50 0.39 (2.97%)

20-Nov-17

14.17 0.67 (4.96%)

21-Nov-17

13.60 -0.57 (-4.02%)

22-Nov-17

14.00 0.4 (2.94%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 93.74%
8-Day 97.21%
78.95
14.28 12.92 14.06
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
Packaging 88,994 26.85 -1.15 -4.11
AVERAGE VOLUME
5-Day 4272.80
10-Day 2212.00
30-Day 2698.70
93
36.53 34.63 33.52 32.14 - 0.84

16-Nov-17

32.60 -1.7 (-4.96%)

17-Nov-17

31.00 -1.6 (-4.91%)

20-Nov-17

29.45 -1.55 (-5%)

21-Nov-17

28.00 -1.45 (-4.92%)

22-Nov-17

26.85 -1.15 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.85 26.85
Omansh Ente
Add to

ACTIONS

  • Omansh Ente has hit 52wk low of Rs 2.47 on BSE
Miscellaneous 597 2.47 0.00 0.00
AVERAGE VOLUME
5-Day 49054.20
10-Day 32998.00
30-Day 22088.17
410
3.95 5.48 15.86 25.99 247 1.2

16-Nov-17

2.51 0.01 (0.4%)

17-Nov-17

2.51 0 (0%)

20-Nov-17

2.51 0 (0%)

21-Nov-17

2.47 -0.04 (-1.59%)

22-Nov-17

2.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.51 2.47 2.47
Omni Axs Soft
Add to
Computers - Software Medium & Small 150 1.95 -0.10 -4.88
AVERAGE VOLUME
5-Day 688.60
10-Day 3652.30
30-Day 5623.40
50
2.06 1.78 1.56 1.55 - 0.27

16-Nov-17

2.37 -0.12 (-4.82%)

17-Nov-17

2.26 -0.11 (-4.64%)

20-Nov-17

2.15 -0.11 (-4.87%)

21-Nov-17

2.05 -0.1 (-4.65%)

22-Nov-17

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 1.95
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
Steel - CR & HR Strips 8,501 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 223.80
10-Day 261.50
30-Day 442.00
645
3.76 3.11 4.45 4.20 95 0.41

01-Nov-17

5.05 0.16 (3.27%)

02-Nov-17

5.15 0.1 (1.98%)

13-Nov-17

4.93 -0.22 (-4.27%)

16-Nov-17

5.00 0.07 (1.42%)

22-Nov-17

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.75
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 277 4.82 0.21 4.56
AVERAGE VOLUME
5-Day 1316.40
10-Day 1598.80
30-Day 34793.40
95
4.75 4.37 4.42 4.23 80.33 2.45

16-Nov-17

4.85 -0.01 (-0.21%)

17-Nov-17

4.61 -0.24 (-4.95%)

20-Nov-17

4.61 0 (0%)

21-Nov-17

4.61 0 (0%)

22-Nov-17

4.82 0.21 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.84 4.38 4.79
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 7.60 on NSE
Auto Ancillaries 500 9.24 -0.25 -2.63
AVERAGE VOLUME
5-Day 2013.40
10-Day 1386.00
30-Day 2569.73
1022
9.75 9.88 11.98 11.90 - -0.23

14-Nov-17

8.57 -0.36 (-4.03%)

15-Nov-17

8.70 0.13 (1.52%)

16-Nov-17

9.13 0.43 (4.94%)

17-Nov-17

9.49 0.36 (3.94%)

22-Nov-17

9.24 -0.25 (-2.63%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 0.00%
8-Day 0.00%
80.49
9.96 9.02 9.23
Pankaj Polymers
Add to
Packaging 74 12.00 -0.20 -1.64
AVERAGE VOLUME
5-Day 5117.40
10-Day 2813.70
30-Day 19143.50
7471
11.94 12.04 10.71 10.92 19.67 0.73

16-Nov-17

12.34 0.24 (1.98%)

17-Nov-17

12.34 0 (0%)

20-Nov-17

12.25 -0.09 (-0.73%)

21-Nov-17

12.20 -0.05 (-0.41%)

22-Nov-17

12.00 -0.2 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.44 11.96 12.00
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
Computers - Software Medium & Small 3 12.00 -0.30 -2.44
AVERAGE VOLUME
5-Day 1762.00
10-Day 2742.50
30-Day 18186.13
3
11.76 11.55 11.41 11.43 - 0.85

14-Nov-17

12.57 0.57 (4.75%)

15-Nov-17

12.96 0.39 (3.1%)

17-Nov-17

12.32 -0.64 (-4.94%)

20-Nov-17

12.30 -0.02 (-0.16%)

22-Nov-17

12.00 -0.3 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
12.91 11.69 12.00
Patidar Build
Add to
Construction & Contracting - Real Estate 421 11.90 0.51 4.48
AVERAGE VOLUME
5-Day 216.80
10-Day 307.90
30-Day 586.37
161
8.68 8.36 11.23 12.13 32.16 1.07

16-Nov-17

10.00 0.33 (3.41%)

17-Nov-17

10.50 0.5 (5%)

20-Nov-17

11.00 0.5 (4.76%)

21-Nov-17

11.39 0.39 (3.55%)

22-Nov-17

11.90 0.51 (4.48%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.80%
8-Day 96.74%
98.90
11.95 10.83 11.39
Patspin India
Add to
Textiles - Spinning - Cotton Blended 11,537 36.35 -4.00 -9.91
AVERAGE VOLUME
5-Day 36045.00
10-Day 61024.10
30-Day 47681.53
20095
30.98 28.63 25.64 23.37 6.88 7.51

16-Nov-17

40.95 1.75 (4.46%)

17-Nov-17

41.50 0.55 (1.34%)

20-Nov-17

41.30 -0.2 (-0.48%)

21-Nov-17

40.35 -0.95 (-2.3%)

22-Nov-17

36.35 -4 (-9.91%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 58.45%
8-Day 61.01%
64.67
44.35 36.35 36.42
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 580 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 186.60
10-Day 715.20
30-Day 881.57
20
1.75 1.67 2.14 2.31 - 0.62

31-Oct-17

1.52 0 (0%)

06-Nov-17

1.52 0 (0%)

14-Nov-17

1.45 -0.07 (-4.61%)

17-Nov-17

1.45 0 (0%)

22-Nov-17

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.52 1.38 1.45
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 25, 2017||Announcement date: Aug 14, 2017
Miscellaneous 320 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 2830.40
10-Day 4339.40
30-Day 4347.53
972
8.33 7.36 6.14 8.06 11.01 0.67

16-Nov-17

7.80 0.1 (1.3%)

17-Nov-17

7.90 0.1 (1.28%)

20-Nov-17

7.85 -0.05 (-0.63%)

21-Nov-17

8.00 0.15 (1.91%)

22-Nov-17

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 95.95%
100
8.40 7.60 7.60
PG Industry
Add to
Miscellaneous 990 34.25 0.25 0.74
AVERAGE VOLUME
5-Day 792.20
10-Day 558.50
30-Day 722.17
2522
29.79 25.40 18.18 17.23 20.39 1.32

16-Nov-17

32.85 1.55 (4.95%)

17-Nov-17

34.45 1.6 (4.87%)

20-Nov-17

34.95 0.5 (1.45%)

21-Nov-17

34.00 -0.95 (-2.72%)

22-Nov-17

34.25 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.70 32.30 32.30
Phoenix Intl
Add to

ACTIONS

  • Only Sellers in Phoenix Intl on BSE
Leather Products 50 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 1221.20
10-Day 702.40
30-Day 2098.50
1638
14.70 13.63 12.15 11.68 16.57 0.34

16-Nov-17

15.40 0.45 (3.01%)

17-Nov-17

14.65 -0.75 (-4.87%)

20-Nov-17

15.10 0.45 (3.07%)

21-Nov-17

15.00 -0.1 (-0.66%)

22-Nov-17

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.40
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
Hotels 10,500 9.01 0.00 0.00
AVERAGE VOLUME
5-Day 25700.00
10-Day 19568.80
30-Day 16274.30
5000
10.56 10.81 9.30 9.26 - 0.31

14-Nov-17

9.01 0 (0%)

16-Nov-17

9.01 0 (0%)

17-Nov-17

9.01 0 (0%)

20-Nov-17

9.01 0 (0%)

22-Nov-17

9.01 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.19 9.01 9.01
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
Miscellaneous 150 38.80 1.80 4.86
AVERAGE VOLUME
5-Day 2045.20
10-Day 3014.20
30-Day 2385.90
520
35.95 31.91 25.12 22.38 20.53 2.21

16-Nov-17

37.75 1.75 (4.86%)

17-Nov-17

37.75 0 (0%)

20-Nov-17

38.90 1.15 (3.05%)

21-Nov-17

37.00 -1.9 (-4.88%)

22-Nov-17

38.80 1.8 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 36.04
Polyspin Export
Add to
Packaging 200 98.80 -5.20 -5.00
AVERAGE VOLUME
5-Day 1874.80
10-Day 1574.70
30-Day 2877.73
1488
91.61 83.98 75.75 76.37 10.37 1.89

16-Nov-17

102.05 -1.95 (-1.88%)

17-Nov-17

96.95 -5.1 (-5%)

20-Nov-17

101.70 4.75 (4.9%)

21-Nov-17

104.00 2.3 (2.26%)

22-Nov-17

98.80 -5.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.20 98.80 99.49
Prag Bosimi
Add to
Textiles - Manmade 200 4.90 -0.10 -2.00
AVERAGE VOLUME
5-Day 5339.40
10-Day 5946.20
30-Day 5620.00
1000
4.65 4.30 4.36 4.40 - 0.39

16-Nov-17

4.59 0.21 (4.79%)

17-Nov-17

4.60 0.01 (0.22%)

20-Nov-17

4.81 0.21 (4.57%)

21-Nov-17

5.00 0.19 (3.95%)

22-Nov-17

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.90
Pratibha Ind
Add to
Construction & Contracting - Civil 17,445 8.25 -0.43 -4.95
AVERAGE VOLUME
5-Day 574917.80
10-Day 318111.60
30-Day 189571.90
57752
6.84 7.46 9.12 9.94 - 0.58

16-Nov-17

7.55 0.68 (9.9%)

17-Nov-17

8.30 0.75 (9.93%)

20-Nov-17

9.13 0.83 (10%)

21-Nov-17

8.68 -0.45 (-4.93%)

22-Nov-17

8.25 -0.43 (-4.95%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 63.90%
8-Day 64.81%
54.99
9.11 8.25 8.25
Precision Elec
Add to
Telecommunications - Equipment 500 36.35 -1.90 -4.97
AVERAGE VOLUME
5-Day 1701.40
10-Day 1997.70
30-Day 7922.37
2685
43.37 39.50 34.92 33.66 39.51 2.45

16-Nov-17

43.95 0 (0%)

17-Nov-17

42.15 -1.8 (-4.1%)

20-Nov-17

40.25 -1.9 (-4.51%)

21-Nov-17

38.25 -2 (-4.97%)

22-Nov-17

36.35 -1.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.15 36.35 36.36
Priya Limited
Add to

ACTIONS

  • Only Sellers in Priya Limited on BSE
Trading 981 45.50 -0.90 -1.94
AVERAGE VOLUME
5-Day 54.00
10-Day 178.60
30-Day 1253.17
5
48.01 43.48 51.44 48.31 - 0.43

16-Nov-17

49.20 -1 (-1.99%)

17-Nov-17

48.25 -0.95 (-1.93%)

20-Nov-17

47.30 -0.95 (-1.97%)

21-Nov-17

46.40 -0.9 (-1.9%)

22-Nov-17

45.50 -0.9 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.30 45.50 45.50
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
Miscellaneous 4,068 24.35 -1.25 -4.88
AVERAGE VOLUME
5-Day 4542.80
10-Day 2914.80
30-Day 3618.20
2
27.21 19.76 10.88 10.38 32.91 1.08

31-Oct-17

25.90 1 (4.02%)

01-Nov-17

24.70 -1.2 (-4.63%)

02-Nov-17

24.60 -0.1 (-0.4%)

21-Nov-17

25.60 -1.3 (-4.83%)

22-Nov-17

24.35 -1.25 (-4.88%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 40.16%
8-Day 34.66%
100
26.85 24.35 24.35
Purple Entertai
Add to
Media & Entertainment 99 26.15 -1.35 -4.91
AVERAGE VOLUME
5-Day 5623.00
10-Day 4312.10
30-Day 11043.77
5217
28.59 25.40 0.00 0.00 93.39 2.68

15-Nov-17

29.05 -0.35 (-1.19%)

16-Nov-17

28.65 -0.4 (-1.38%)

17-Nov-17

28.40 -0.25 (-0.87%)

21-Nov-17

27.50 -0.9 (-3.17%)

22-Nov-17

26.15 -1.35 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.85 26.15 26.15
Quantum Build
Add to

ACTIONS

  • Quantum Build has hit 52wk low of Rs 0.91 on BSE
Computers - Software Medium & Small 150 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 284.00
10-Day 147.00
30-Day 219.93
300
1.37 1.34 1.56 1.83 - 0.15

15-Nov-17

1.09 -0.05 (-4.39%)

16-Nov-17

1.05 -0.04 (-3.67%)

17-Nov-17

1.00 -0.05 (-4.76%)

20-Nov-17

0.95 -0.05 (-5%)

22-Nov-17

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.74 on BSE
Finance - Investments 1,379,025 0.74 -0.01 -1.33
AVERAGE VOLUME
5-Day 6791.40
10-Day 6747.80
30-Day 7885.07
1600
0.89 1.01 1.65 2.09 - 0.13

16-Nov-17

0.78 -0.01 (-1.27%)

17-Nov-17

0.77 -0.01 (-1.28%)

20-Nov-17

0.76 -0.01 (-1.3%)

21-Nov-17

0.75 -0.01 (-1.32%)

22-Nov-17

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.74 0.74
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on BSE
Computers - Software Medium & Small 36,409 1.79 -0.09 -4.79
AVERAGE VOLUME
5-Day 5593.00
10-Day 3000.60
30-Day 5819.50
9722
1.88 1.88 1.55 1.37 0.66 -0.38

15-Nov-17

1.89 -0.09 (-4.55%)

16-Nov-17

1.97 0.08 (4.23%)

17-Nov-17

1.97 0 (0%)

21-Nov-17

1.88 -0.09 (-4.57%)

22-Nov-17

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 0.00%
8-Day 0.00%
60.83
1.97 1.79 1.82
R J Bio-Tech
Add to

ACTIONS

  • Only Sellers in R J Bio-Tech on BSE
  • R J Bio-Tech has hit 52wk low of Rs 15.30 on BSE
Pesticides & Agro Chemicals 12,000 15.30 -3.80 -19.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
22.48 24.05 31.14 34.41 6.38 1.32

25-Jul-17

27.50 0.5 (1.85%)

18-Sep-17

22.00 -5.5 (-20%)

19-Sep-17

23.50 1.5 (6.82%)

21-Nov-17

19.10 -4.4 (-18.72%)

22-Nov-17

15.30 -3.8 (-19.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.90 15.30 15.35
R&B Denims
Add to

ACTIONS

  • Only Sellers in R&B Denims on BSE
Textiles - Denim 5,000 36.50 -3.95 -9.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
35.17 37.74 25.85 22.55 0 1.7

15-Nov-17

38.50 3.45 (9.84%)

16-Nov-17

38.95 0.45 (1.17%)

17-Nov-17

41.45 2.5 (6.42%)

21-Nov-17

40.45 -1 (-2.41%)

22-Nov-17

36.50 -3.95 (-9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.45 36.45 36.50
Radhe Developer
Add to
Construction & Contracting - Housing 5,000 15.65 -0.65 -3.99
AVERAGE VOLUME
5-Day 7331.60
10-Day 6858.60
30-Day 5046.23
12691
18.85 20.37 26.85 31.27 - 1.15

16-Nov-17

16.30 -0.85 (-4.96%)

17-Nov-17

16.30 0 (0%)

20-Nov-17

16.95 0.65 (3.99%)

21-Nov-17

16.30 -0.65 (-3.83%)

22-Nov-17

15.65 -0.65 (-3.99%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 95.53%
8-Day 96.80%
86.47
17.10 15.50 15.67
Radhey Trade
Add to
Miscellaneous 100 12.55 0.55 4.58
AVERAGE VOLUME
5-Day 200.20
10-Day 131.60
30-Day 0.00
1
0.00 0.00 0.00 0.00 73.82 1.29

14-Nov-17

12.10 0.55 (4.76%)

15-Nov-17

12.70 0.6 (4.96%)

20-Nov-17

12.55 -0.15 (-1.18%)

21-Nov-17

12.00 -0.55 (-4.38%)

22-Nov-17

12.55 0.55 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.60 11.40 12.55
Rainbow Foundat
Add to

ACTIONS

  • Only Buyers in Rainbow Foundat on BSE
Construction & Contracting - Real Estate 40 20.90 -1.05 -4.78
AVERAGE VOLUME
5-Day 819.20
10-Day 943.40
30-Day 1367.03
721
23.01 21.78 16.68 17.19 4.85 0.83

16-Nov-17

23.75 -1.25 (-5%)

17-Nov-17

22.60 -1.15 (-4.84%)

20-Nov-17

22.60 0 (0%)

21-Nov-17

21.95 -0.65 (-2.88%)

22-Nov-17

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.71%
100
23.00 20.90 20.97
Rajeshwari Grap
Add to
Construction & Contracting - Real Estate 199 5.80 0.00 0.00
AVERAGE VOLUME
5-Day 1260.40
10-Day 1212.20
30-Day 863.20
1002
4.04 4.02 4.75 5.36 8.53 6.11

16-Nov-17

5.02 0.23 (4.8%)

17-Nov-17

5.27 0.25 (4.98%)

20-Nov-17

5.53 0.26 (4.93%)

21-Nov-17

5.80 0.27 (4.88%)

22-Nov-17

5.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.01 5.51 6.00
Rajkamal Synthe
Add to
Textiles - Spinning - Synthetic Blended 50 12.40 -0.65 -4.98
AVERAGE VOLUME
5-Day 492.80
10-Day 991.40
30-Day 2023.13
1250
14.57 15.88 13.05 12.38 49.6 8.92

13-Nov-17

13.45 -0.25 (-1.82%)

14-Nov-17

13.60 0.15 (1.12%)

17-Nov-17

13.10 -0.5 (-3.68%)

20-Nov-17

13.05 -0.05 (-0.38%)

22-Nov-17

12.40 -0.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.70 12.40 12.66
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 8.51 on BSE
Chemicals 75,722 8.51 0.00 0.00
AVERAGE VOLUME
5-Day 556.80
10-Day 473.30
30-Day 1579.63
1529
8.91 10.11 14.68 18.15 0 7.53

16-Nov-17

8.51 0 (0%)

17-Nov-17

8.51 0 (0%)

20-Nov-17

8.51 0 (0%)

21-Nov-17

8.51 0 (0%)

22-Nov-17

8.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.68 8.51 8.51
Rama Paper Mill
Add to
Paper 308 12.35 -0.60 -4.63
AVERAGE VOLUME
5-Day 592.60
10-Day 731.80
30-Day 3249.83
892
12.82 12.08 12.99 14.94 - -0.4

09-Nov-17

13.20 -0.65 (-4.69%)

10-Nov-17

13.70 0.5 (3.79%)

17-Nov-17

13.60 -0.1 (-0.73%)

21-Nov-17

12.95 -0.65 (-4.78%)

22-Nov-17

12.35 -0.6 (-4.63%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 90.45%
8-Day 91.32%
100
13.55 12.35 12.35
Regency Trust
Add to
Finance - Investments 19,900 3.39 -0.06 -1.74
AVERAGE VOLUME
5-Day 90.00
10-Day 130.00
30-Day 147.70
100
3.54 3.40 2.59 2.45 11.3 3.29

13-Nov-17

3.48 0.02 (0.58%)

14-Nov-17

3.48 0 (0%)

15-Nov-17

3.49 0.01 (0.29%)

21-Nov-17

3.45 -0.04 (-1.15%)

22-Nov-17

3.39 -0.06 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.39 3.39
Regent Ent
Add to
Finance - Investments 2,000 5.33 -0.10 -1.84
AVERAGE VOLUME
5-Day 231.60
10-Day 349.10
30-Day 4237.57
9
5.63 4.71 3.43 3.10 13 0.46

14-Nov-17

5.66 -0.11 (-1.91%)

16-Nov-17

5.55 -0.11 (-1.94%)

17-Nov-17

5.44 -0.11 (-1.98%)

20-Nov-17

5.43 -0.01 (-0.18%)

22-Nov-17

5.33 -0.1 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.53 5.33 5.33
Riddhi Steel &
Add to

ACTIONS

  • Only Sellers in Riddhi Steel & on BSE
Steel - Tubes & Pipes 54,000 29.20 -3.20 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
35.60 36.23 0.00 0.00 0 0.71

07-Nov-17

38.45 0 (0%)

13-Nov-17

39.55 1.1 (2.86%)

14-Nov-17

36.00 -3.55 (-8.98%)

21-Nov-17

32.40 -3.6 (-10%)

22-Nov-17

29.20 -3.2 (-9.88%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 66.67%
8-Day 80.00%
100
35.60 29.20 29.46
Ritesh Intl
Add to
Chemicals 100 4.88 -0.25 -4.87
AVERAGE VOLUME
5-Day 1147.40
10-Day 1056.50
30-Day 746.07
900
4.51 4.60 5.12 5.00 - 0.38

15-Nov-17

4.53 0.06 (1.34%)

17-Nov-17

4.75 0.22 (4.86%)

20-Nov-17

4.90 0.15 (3.16%)

21-Nov-17

5.13 0.23 (4.69%)

22-Nov-17

4.88 -0.25 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.38 4.88 4.88
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on BSE
Packaging 200 6.41 -0.32 -4.75
AVERAGE VOLUME
5-Day 34731.40
10-Day 18529.60
30-Day 91626.83
6773
6.46 5.58 6.22 8.49 - 1.76

16-Nov-17

6.40 -0.33 (-4.9%)

17-Nov-17

6.69 0.29 (4.53%)

20-Nov-17

6.53 -0.16 (-2.39%)

21-Nov-17

6.73 0.2 (3.06%)

22-Nov-17

6.41 -0.32 (-4.75%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 58.40%
8-Day 62.92%
100
7.06 6.40 6.44
Ruchinfra
Add to
Edible Oils & Solvent Extraction 383 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 23397.00
10-Day 15746.50
30-Day 9704.67
45859
3.49 3.25 3.21 3.35 - 0.55

16-Nov-17

4.74 0.21 (4.64%)

17-Nov-17

4.90 0.16 (3.38%)

20-Nov-17

4.66 -0.24 (-4.9%)

21-Nov-17

4.43 -0.23 (-4.94%)

22-Nov-17

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.21
SAB Industries
Add to
Construction & Contracting - Civil 50 86.00 3.00 3.61
AVERAGE VOLUME
5-Day 9.20
10-Day 371.80
30-Day 745.37
2
81.83 70.75 48.87 0.00 30.82 2.21

16-Nov-17

79.00 3.75 (4.98%)

17-Nov-17

80.00 1 (1.27%)

20-Nov-17

81.25 1.25 (1.56%)

21-Nov-17

83.00 1.75 (2.15%)

22-Nov-17

86.00 3 (3.61%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 89.67%
8-Day 82.95%
100
87.15 78.85 86.25
Sai Baba Invest
Add to
Miscellaneous 933,018 24.05 -0.45 -1.84
AVERAGE VOLUME
5-Day 12313.80
10-Day 608305.40
30-Day 553582.83
2528
23.16 25.65 35.17 32.96 343.57 19.71

16-Nov-17

26.00 -0.5 (-1.89%)

17-Nov-17

25.50 -0.5 (-1.92%)

20-Nov-17

25.00 -0.5 (-1.96%)

21-Nov-17

24.50 -0.5 (-2%)

22-Nov-17

24.05 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 66.22%
8-Day 63.29%
100
24.95 24.05 24.05
Sakuma Exports
Add to
Trading 11,312 174.50 -9.15 -4.98
AVERAGE VOLUME
5-Day 3691.00
10-Day 22655.50
30-Day 94288.93
1269
207.79 183.67 119.88 106.26 25.51 3.4

16-Nov-17

214.15 -11.25 (-4.99%)

17-Nov-17

203.45 -10.7 (-5%)

20-Nov-17

193.30 -10.15 (-4.99%)

21-Nov-17

183.65 -9.65 (-4.99%)

22-Nov-17

174.50 -9.15 (-4.98%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 24.74%
8-Day 26.62%
40.35
192.80 174.50 174.50
Samruddhi Real
Add to

ACTIONS

  • Only Sellers in Samruddhi Real on BSE
<