Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 24 Apr 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 246,221 0.86 -0.01 -1.15
AVERAGE VOLUME
5-Day 1296493.40
10-Day 662661.30
30-Day 248469.30
0
1.04 1.11 1.17 1.18 86 0.04

18-Apr-17

0.90 -0.01 (-1.1%)

19-Apr-17

0.89 -0.01 (-1.11%)

20-Apr-17

0.88 -0.01 (-1.12%)

21-Apr-17

0.87 -0.01 (-1.14%)

24-Apr-17

0.86 -0.01 (-1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.86 0.86
Abhinav Leasing
Add to

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
  • Abhinav Leasing has hit 52wk low of Rs 9.45 on BSE
Finance - Leasing & Hire Purchase 2,573 9.45 -0.45 -4.55
AVERAGE VOLUME
5-Day 21307.40
10-Day 15548.50
30-Day 80795.97
0
16.49 18.00 0.00 0.00 236.25 8.59

18-Apr-17

11.40 -0.6 (-5%)

19-Apr-17

10.85 -0.55 (-4.82%)

20-Apr-17

10.35 -0.5 (-4.61%)

21-Apr-17

9.90 -0.45 (-4.35%)

24-Apr-17

9.45 -0.45 (-4.55%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 97.57%
8-Day 93.72%
87.98
10.35 9.45 9.45
Abirami Finance
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 4.50 on BSE
Finance - Leasing & Hire Purchase 1,950 8.70 0.36 4.32
AVERAGE VOLUME
5-Day 40.40
10-Day 360.40
30-Day 453.13
0
5.97 6.44 10.61 9.46 21.75 0.61

17-Apr-17

7.59 0.36 (4.98%)

18-Apr-17

7.95 0.36 (4.74%)

20-Apr-17

7.95 0 (0%)

21-Apr-17

8.34 0.39 (4.91%)

24-Apr-17

8.70 0.36 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.75 7.93 8.70
Accel Transmati
Add to
Computers - Hardware 128 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 965.20
10-Day 1573.70
30-Day 1372.80
0
5.42 5.72 5.82 6.26 - -0.31

18-Apr-17

6.39 0.3 (4.93%)

19-Apr-17

6.39 0 (0%)

20-Apr-17

6.39 0 (0%)

21-Apr-17

6.25 -0.14 (-2.19%)

24-Apr-17

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
6.56 5.94 6.25
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 2.37 on BSE
Miscellaneous 40,232 2.37 -0.04 -1.66
AVERAGE VOLUME
5-Day 10019.80
10-Day 14252.60
30-Day 98926.53
0
3.92 5.03 12.10 19.25 237 4.23

18-Apr-17

2.62 -0.13 (-4.73%)

19-Apr-17

2.49 -0.13 (-4.96%)

20-Apr-17

2.45 -0.04 (-1.61%)

21-Apr-17

2.41 -0.04 (-1.63%)

24-Apr-17

2.37 -0.04 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.37 2.37
Acropetal Tech
Add to

ACTIONS

  • Only Sellers in Acropetal Tech on BSE
Computers - Software 8,175 1.75 -0.04 -2.23
AVERAGE VOLUME
5-Day 7178.80
10-Day 6420.00
30-Day 15240.50
0
1.59 1.82 2.31 2.48 - -0.15

27-Mar-17

1.70 -0.08 (-4.49%)

03-Apr-17

1.77 0.07 (4.12%)

10-Apr-17

1.71 -0.06 (-3.39%)

17-Apr-17

1.79 0.08 (4.68%)

24-Apr-17

1.75 -0.04 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.75
Adarsh Plant
Add to

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
Pumps 324 9.95 -0.10 -1.00
AVERAGE VOLUME
5-Day 206.60
10-Day 154.70
30-Day 537.20
0
8.62 7.98 6.18 6.06 - 3.75

18-Apr-17

10.39 0.49 (4.95%)

19-Apr-17

10.10 -0.29 (-2.79%)

20-Apr-17

10.30 0.2 (1.98%)

21-Apr-17

10.05 -0.25 (-2.43%)

24-Apr-17

9.95 -0.1 (-1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 9.55 9.95
Adinath Exim
Add to
Trading 99 18.40 0.00 0.00
AVERAGE VOLUME
5-Day 1045.80
10-Day 918.90
30-Day 505.40
0
18.87 19.17 17.73 16.63 - 1.12

18-Apr-17

17.85 0.85 (5%)

19-Apr-17

18.45 0.6 (3.36%)

20-Apr-17

17.55 -0.9 (-4.88%)

21-Apr-17

18.40 0.85 (4.84%)

24-Apr-17

18.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.30 17.50 18.40
Advance Syntex
Add to
Miscellaneous 11,500 25.05 -0.50 -1.96
AVERAGE VOLUME
5-Day 18000.00
10-Day 75000.00
30-Day 0.00
0
23.49 21.01 0.00 0.00 0 2.28

17-Apr-17

27.00 1.25 (4.85%)

18-Apr-17

28.25 1.25 (4.63%)

19-Apr-17

26.85 -1.4 (-4.96%)

20-Apr-17

25.55 -1.3 (-4.84%)

24-Apr-17

25.05 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 89.47%
8-Day 92.59%
66.67
26.80 24.30 24.55
Alliance Integ
Add to

ACTIONS

  • Only Sellers in Alliance Integ on BSE
Steel - Sponge Iron 33 170.05 -8.95 -5.00
AVERAGE VOLUME
5-Day 13562.20
10-Day 15047.60
30-Day 56323.23
0
138.10 122.97 137.70 143.42 - 0.4

13-Apr-17

165.00 4.5 (2.8%)

19-Apr-17

169.00 4 (2.42%)

20-Apr-17

171.65 2.65 (1.57%)

21-Apr-17

179.00 7.35 (4.28%)

24-Apr-17

170.05 -8.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
187.95 170.05 170.05
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 390,478 0.92 -0.01 -1.08
AVERAGE VOLUME
5-Day 70924.80
10-Day 52363.70
30-Day 41009.17
0
1.16 1.25 1.18 1.06 92 0.09

18-Apr-17

0.96 -0.01 (-1.03%)

19-Apr-17

0.95 -0.01 (-1.04%)

20-Apr-17

0.94 -0.01 (-1.05%)

21-Apr-17

0.93 -0.01 (-1.06%)

24-Apr-17

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.92 0.92
Amal
Add to

ACTIONS

  • Only Sellers in Amal on BSE
Dyes & Pigments 59,937 169.80 -8.90 -4.98
AVERAGE VOLUME
5-Day 46036.20
10-Day 59438.00
30-Day 22387.07
0
127.96 118.42 82.75 72.06 12.1 -4.99

18-Apr-17

180.00 16.35 (9.99%)

19-Apr-17

198.00 18 (10%)

20-Apr-17

188.10 -9.9 (-5%)

21-Apr-17

178.70 -9.4 (-5%)

24-Apr-17

169.80 -8.9 (-4.98%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 76.15%
8-Day 68.12%
99.95
187.60 169.80 169.80
Amarnath Sec
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
Finance - General 490 36.85 1.75 4.99
AVERAGE VOLUME
5-Day 2912.00
10-Day 5223.50
30-Day 36194.90
0
31.10 26.36 49.24 0.00 118.87 3.43

18-Apr-17

35.10 -0.4 (-1.13%)

19-Apr-17

35.10 0 (0%)

20-Apr-17

35.10 0 (0%)

21-Apr-17

35.10 0 (0%)

24-Apr-17

36.85 1.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 66.64%
100
36.85 33.35 36.85
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 1,500 4.50 -0.06 -1.32
AVERAGE VOLUME
5-Day 154.60
10-Day 446.40
30-Day 752.23
0
4.72 4.52 3.75 4.14 - 0.45

18-Apr-17

4.81 0 (0%)

19-Apr-17

4.57 -0.24 (-4.99%)

20-Apr-17

4.35 -0.22 (-4.81%)

21-Apr-17

4.56 0.21 (4.83%)

24-Apr-17

4.50 -0.06 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.78 4.34 4.54
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
Miscellaneous 17,921 83.10 -1.65 -1.95
AVERAGE VOLUME
5-Day 1384.80
10-Day 1365.70
30-Day 7175.60
0
80.08 81.10 110.14 134.31 - 0.23

18-Apr-17

90.00 -1.8 (-1.96%)

19-Apr-17

88.20 -1.8 (-2%)

20-Apr-17

86.45 -1.75 (-1.98%)

21-Apr-17

84.75 -1.7 (-1.97%)

24-Apr-17

83.10 -1.65 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.40 83.10 83.10
Anil Special
Add to

ACTIONS

  • Anil Special has hit 52wk low of Rs 1.10 on BSE
Steel - CR & HR Strips 500 1.10 -0.05 -4.35
AVERAGE VOLUME
5-Day 1989.80
10-Day 2076.50
30-Day 1324.00
0
1.64 1.85 1.70 1.75 - 0.13

20-Mar-17

1.33 -0.07 (-5%)

03-Apr-17

1.27 -0.06 (-4.51%)

10-Apr-17

1.21 -0.06 (-4.72%)

17-Apr-17

1.15 -0.06 (-4.96%)

24-Apr-17

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.20 1.10 1.10
ANS Industries
Add to

ACTIONS

  • AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
Food Processing 85 31.00 -1.50 -4.62
AVERAGE VOLUME
5-Day 7.00
10-Day 12.60
30-Day 114.63
0
27.02 24.79 16.01 14.60 221.43 2.07

09-Jan-17

30.00 0 (0%)

21-Feb-17

29.90 -0.1 (-0.33%)

05-Apr-17

31.00 31 (0%)

11-Apr-17

32.50 1.5 (4.84%)

24-Apr-17

31.00 -1.5 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.10 30.90 32.50
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 2.11 on BSE
Computers - Software 19,210 2.11 -0.04 -1.86
AVERAGE VOLUME
5-Day 5326.00
10-Day 4065.40
30-Day 15765.20
0
2.60 2.94 3.37 4.09 - 4.49

18-Apr-17

2.27 -0.04 (-1.73%)

19-Apr-17

2.23 -0.04 (-1.76%)

20-Apr-17

2.19 -0.04 (-1.79%)

21-Apr-17

2.15 -0.04 (-1.83%)

24-Apr-17

2.11 -0.04 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.19 2.11 2.11
Aravali Sec
Add to

ACTIONS

  • Only Sellers in Aravali Sec on BSE
Finance - Investments 500 3.51 -0.39 -10.00
AVERAGE VOLUME
5-Day 1941.00
10-Day 1042.60
30-Day 856.73
0
3.71 3.62 3.73 3.96 - -5.48

18-Apr-17

3.41 -0.37 (-9.79%)

19-Apr-17

3.72 0.31 (9.09%)

20-Apr-17

3.68 -0.04 (-1.08%)

21-Apr-17

3.90 0.22 (5.98%)

24-Apr-17

3.51 -0.39 (-10%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 82.77%
8-Day 87.03%
82.88
4.29 3.51 3.54
Arcuttipore Tea
Add to

ACTIONS

  • Arcuttipore Tea EGM on Jan 02, 2017||Announcement date: Dec 12, 2016
Plantations - Tea & Coffee 2,216 5.00 -0.26 -4.94
AVERAGE VOLUME
5-Day 2395.20
10-Day 1505.00
30-Day 1005.47
0
4.57 4.10 4.47 4.28 - -0.79

13-Apr-17

5.07 0.24 (4.97%)

17-Apr-17

4.83 -0.24 (-4.73%)

20-Apr-17

5.01 0.18 (3.73%)

21-Apr-17

5.26 0.25 (4.99%)

24-Apr-17

5.00 -0.26 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.52 5.00 5.05
Arihant Avenues
Add to

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 6.76 on BSE
Finance - Investments 917 6.76 -0.35 -4.92
AVERAGE VOLUME
5-Day 1480.80
10-Day 1065.50
30-Day 872.70
0
8.89 9.16 8.98 0.00 - 0.55

30-Mar-17

7.85 0.05 (0.64%)

31-Mar-17

7.46 -0.39 (-4.97%)

11-Apr-17

7.48 0.02 (0.27%)

19-Apr-17

7.11 -0.37 (-4.95%)

24-Apr-17

6.76 -0.35 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.46 6.76 6.76
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 318,938 1.40 -0.02 -1.41
AVERAGE VOLUME
5-Day 967965.80
10-Day 505308.80
30-Day 180118.57
0
1.55 1.73 2.66 2.64 - 0.14

18-Apr-17

1.40 -0.02 (-1.41%)

19-Apr-17

1.38 -0.02 (-1.43%)

20-Apr-17

1.40 0.02 (1.45%)

21-Apr-17

1.42 0.02 (1.43%)

24-Apr-17

1.40 -0.02 (-1.41%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 79.76%
8-Day 79.98%
77.84
1.44 1.40 1.40
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 21.15 on BSE
Electric Equipment 101,042 21.15 -0.40 -1.86
AVERAGE VOLUME
5-Day 2625.40
10-Day 2339.90
30-Day 19034.87
0
36.60 42.05 35.63 34.57 - 2.14

18-Apr-17

23.50 -1.2 (-4.86%)

19-Apr-17

22.35 -1.15 (-4.89%)

20-Apr-17

21.95 -0.4 (-1.79%)

21-Apr-17

21.55 -0.4 (-1.82%)

24-Apr-17

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 21.15 21.15
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 978 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 2084.20
10-Day 1572.90
30-Day 2249.80
0
1.06 1.07 1.01 0.97 - -0.11

18-Apr-17

1.20 0.05 (4.35%)

19-Apr-17

1.26 0.06 (5%)

20-Apr-17

1.20 -0.06 (-4.76%)

21-Apr-17

1.14 -0.06 (-5%)

24-Apr-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.61%
100
1.19 1.09 1.09
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
Plastics 100 9.96 -0.52 -4.96
AVERAGE VOLUME
5-Day 627.80
10-Day 2493.30
30-Day 1443.57
0
9.53 10.00 9.84 9.10 - 4.24

18-Apr-17

9.28 -0.42 (-4.33%)

19-Apr-17

9.74 0.46 (4.96%)

20-Apr-17

10.13 0.39 (4%)

21-Apr-17

10.48 0.35 (3.46%)

24-Apr-17

9.96 -0.52 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.00 9.96 9.96
B Nanji Ent
Add to

ACTIONS

  • Only Buyers in B Nanji Ent on BSE
Construction & Contracting - Civil 551 14.05 -0.70 -4.75
AVERAGE VOLUME
5-Day 679.20
10-Day 955.70
30-Day 1142.97
0
13.12 11.36 11.39 10.74 2.3 0.38

20-Mar-17

15.26 0.72 (4.95%)

24-Mar-17

15.75 0.49 (3.21%)

27-Mar-17

15.50 -0.25 (-1.59%)

03-Apr-17

14.75 -0.75 (-4.84%)

24-Apr-17

14.05 -0.7 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.45 14.05 14.05
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
Transport & Logistics 175 3.40 0.15 4.62
AVERAGE VOLUME
5-Day 4321.80
10-Day 2626.60
30-Day 3382.10
0
2.91 2.79 2.75 2.74 13.08 0.82

18-Apr-17

3.30 0.15 (4.76%)

19-Apr-17

3.40 0.1 (3.03%)

20-Apr-17

3.25 -0.15 (-4.41%)

21-Apr-17

3.25 0 (0%)

24-Apr-17

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.09
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 2,989 0.47 0.00 0.00
AVERAGE VOLUME
5-Day 13065.80
10-Day 7244.00
30-Day 11034.73
0
0.47 0.45 0.55 0.68 - 0.15

29-Mar-17

0.50 0 (0%)

10-Apr-17

0.48 -0.02 (-4%)

20-Apr-17

0.47 -0.01 (-2.08%)

21-Apr-17

0.47 0 (0%)

24-Apr-17

0.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.45 0.47
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
Hotels 398 64.35 -3.35 -4.95
AVERAGE VOLUME
5-Day 15944.80
10-Day 11633.00
30-Day 15649.40
0
70.66 64.43 51.41 53.55 715 33.69

13-Apr-17

67.20 2.55 (3.94%)

18-Apr-17

69.00 1.8 (2.68%)

19-Apr-17

69.90 0.9 (1.3%)

21-Apr-17

67.70 -2.2 (-3.15%)

24-Apr-17

64.35 -3.35 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.05 64.35 64.35
Betex
Add to

ACTIONS

  • Betex AGM on Sep 30, 2016||Announcement date: Aug 05, 2016
Textiles - Processing 100 63.65 -3.35 -5.00
AVERAGE VOLUME
5-Day 338.00
10-Day 311.90
30-Day 439.63
0
65.63 59.17 55.59 82.05 12.78 0.5

17-Apr-17

58.50 0 (0%)

19-Apr-17

61.40 2.9 (4.96%)

20-Apr-17

64.45 3.05 (4.97%)

21-Apr-17

67.00 2.55 (3.96%)

24-Apr-17

63.65 -3.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.80%
100
70.35 63.65 63.65
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
Textiles - General 11,429 39.00 -1.80 -4.41
AVERAGE VOLUME
5-Day 42789.20
10-Day 59109.60
30-Day 210532.30
0
44.65 45.41 47.64 49.08 68.42 23.64

18-Apr-17

41.00 -0.35 (-0.85%)

19-Apr-17

40.00 -1 (-2.44%)

20-Apr-17

41.25 1.25 (3.13%)

21-Apr-17

40.80 -0.45 (-1.09%)

24-Apr-17

39.00 -1.8 (-4.41%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 44.36%
8-Day 59.00%
0.00
42.80 38.80 41.39
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 300 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 10465.00
10-Day 7503.30
30-Day 14288.60
0
0.34 0.33 0.32 0.31 0 0.35

13-Apr-17

0.32 0 (0%)

18-Apr-17

0.33 0.01 (3.13%)

19-Apr-17

0.33 0 (0%)

20-Apr-17

0.34 0.01 (3.03%)

24-Apr-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 10 41.90 -0.70 -1.64
AVERAGE VOLUME
5-Day 2264.20
10-Day 1704.90
30-Day 1217.30
0
43.44 44.64 38.57 38.09 34.07 2.38

18-Apr-17

40.45 -2.1 (-4.94%)

19-Apr-17

42.45 2 (4.94%)

20-Apr-17

43.00 0.55 (1.3%)

21-Apr-17

42.60 -0.4 (-0.93%)

24-Apr-17

41.90 -0.7 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.70 40.50 41.55
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Miscellaneous 480,274 20.65 -1.05 -4.84
AVERAGE VOLUME
5-Day 27.00
10-Day 14097.90
30-Day 40609.67
0
33.13 36.79 31.05 0.00 108.68 2

17-Apr-17

24.25 -1.25 (-4.9%)

18-Apr-17

24.00 -0.25 (-1.03%)

20-Apr-17

22.80 -1.2 (-5%)

21-Apr-17

21.70 -1.1 (-4.82%)

24-Apr-17

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.75 20.65 20.65
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 4,688,743 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 350206.20
10-Day 2371424.10
30-Day 920909.30
0
0.14 0.15 0.16 0.14 0 -6

18-Apr-17

0.12 0 (0%)

19-Apr-17

0.12 0 (0%)

20-Apr-17

0.12 0 (0%)

21-Apr-17

0.12 0 (0%)

24-Apr-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 85.86%
8-Day 87.24%
100
0.13 0.12 0.12
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 10,559 15.89 -0.73 -4.39
AVERAGE VOLUME
5-Day 74286.80
10-Day 42456.90
30-Day 56838.03
0
11.93 13.43 0.00 0.00 0 0.63

18-Apr-17

14.37 0.68 (4.97%)

19-Apr-17

15.08 0.71 (4.94%)

20-Apr-17

15.83 0.75 (4.97%)

21-Apr-17

16.62 0.79 (4.99%)

24-Apr-17

15.89 -0.73 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.45 15.79 16.82
Cat Technologie
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
Computers - Software Medium & Small 100 0.77 -0.04 -4.94
AVERAGE VOLUME
5-Day 301.80
10-Day 2636.30
30-Day 3909.87
0
0.81 0.90 0.76 0.73 - 0.08

03-Apr-17

0.76 0.03 (4.11%)

05-Apr-17

0.75 0.75 (0%)

06-Apr-17

0.78 0.78 (0%)

11-Apr-17

0.81 0.03 (3.85%)

24-Apr-17

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.77
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
Cement - Mini 154,020 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 6506.60
10-Day 9678.60
30-Day 4067.73
0
21.00 21.00 27.58 32.89 8.33 1.05

18-Apr-17

21.00 0 (0%)

19-Apr-17

21.00 0 (0%)

20-Apr-17

21.00 0 (0%)

21-Apr-17

21.00 0 (0%)

24-Apr-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.65%
8-Day 99.73%
100
21.40 21.00 21.00
Cistro Telelink
Add to
Leather Products 999 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 420.20
10-Day 10493.00
30-Day 11051.03
0
0.17 0.24 0.22 0.31 - 0.21

16-Dec-16

0.17 0.01 (6.25%)

30-Dec-16

0.18 0.01 (5.88%)

03-Jan-17

0.19 0.01 (5.56%)

30-Mar-17

0.20 0.01 (5.26%)

24-Apr-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 0.20
Citadel Realty
Add to

ACTIONS

  • Only Buyers in Citadel Realty on BSE
Paper 2,298 64.55 -3.35 -4.93
AVERAGE VOLUME
5-Day 15114.20
10-Day 8692.20
30-Day 3172.57
0
46.58 42.70 34.25 32.32 8.95 11.45

18-Apr-17

62.90 2.95 (4.92%)

19-Apr-17

66.00 3.1 (4.93%)

20-Apr-17

69.00 3 (4.55%)

21-Apr-17

67.90 -1.1 (-1.59%)

24-Apr-17

64.55 -3.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.25 64.55 65.89
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 3.85 on BSE
Computers - Software Medium & Small 1 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 322.40
10-Day 908.40
30-Day 1238.10
0
5.24 5.80 8.33 0.00 - 0.73

03-Apr-17

4.04 -0.21 (-4.94%)

07-Apr-17

4.05 4.05 (0%)

10-Apr-17

3.85 -0.2 (-4.94%)

17-Apr-17

3.85 0 (0%)

24-Apr-17

3.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.85
CJ Gelatine
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
Chemicals 700 13.65 0.65 5.00
AVERAGE VOLUME
5-Day 2179.80
10-Day 2304.10
30-Day 1325.33
0
10.64 10.25 9.12 8.97 - 1.29

18-Apr-17

13.24 0.63 (5%)

19-Apr-17

13.50 0.26 (1.96%)

20-Apr-17

13.00 -0.5 (-3.7%)

21-Apr-17

13.00 0 (0%)

24-Apr-17

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 13.65
Clio Infotech
Add to

ACTIONS

  • Only Buyers in Clio Infotech on BSE
Finance - Investments 1,000 1.76 -0.09 -4.86
AVERAGE VOLUME
5-Day 3962.40
10-Day 2811.40
30-Day 5650.50
0
1.43 1.29 1.00 0.90 44 0.15

18-Apr-17

1.65 0.07 (4.43%)

19-Apr-17

1.73 0.08 (4.85%)

20-Apr-17

1.81 0.08 (4.62%)

21-Apr-17

1.85 0.04 (2.21%)

24-Apr-17

1.76 -0.09 (-4.86%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 88.42%
8-Day 91.75%
80.88
1.85 1.76 1.76
Confidence Fin
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
Miscellaneous 4,990 0.72 0.00 0.00
AVERAGE VOLUME
5-Day 136.80
10-Day 2568.40
30-Day 2410.10
0
0.68 0.67 1.01 1.62 10.29 0.34

02-Mar-17

0.73 0 (0%)

22-Mar-17

0.73 0 (0%)

06-Apr-17

0.73 0.73 (0%)

19-Apr-17

0.72 -0.01 (-1.37%)

24-Apr-17

0.72 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.73 0.71 0.72
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on BSE
Media & Entertainment 3,000 4.65 -0.23 -4.71
AVERAGE VOLUME
5-Day 12826.80
10-Day 8458.20
30-Day 5749.03
0
4.01 3.91 3.87 3.81 - 0.26

18-Apr-17

4.37 0.2 (4.8%)

19-Apr-17

4.58 0.21 (4.81%)

20-Apr-17

4.78 0.2 (4.37%)

21-Apr-17

4.88 0.1 (2.09%)

24-Apr-17

4.65 -0.23 (-4.71%)

DELIVERY AVERAGES
3-Day 99.23%
5-Day 99.39%
8-Day 96.95%
97.11
5.12 4.64 5.01
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 215.10 on BSE
Finance - Investments 1,732 250.00 1.65 0.66
AVERAGE VOLUME
5-Day 2685.00
10-Day 1586.10
30-Day 5867.80
0
251.46 270.25 303.77 305.26 - 22.69

18-Apr-17

251.50 3.7 (1.49%)

19-Apr-17

249.00 -2.5 (-0.99%)

20-Apr-17

250.00 1 (0.4%)

21-Apr-17

248.35 -1.65 (-0.66%)

24-Apr-17

250.00 1.65 (0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
260.75 235.95 250.98
CSL Fin
Add to

ACTIONS

  • Only Buyers in CSL Fin on BSE
Finance - Leasing & Hire Purchase 864 331.10 -15.35 -4.43
AVERAGE VOLUME
5-Day 4492.00
10-Day 5245.80
30-Day 2137.80
0
286.56 276.32 224.41 202.88 8.53 1.58

18-Apr-17

320.80 3.4 (1.07%)

19-Apr-17

317.60 -3.2 (-1%)

20-Apr-17

333.45 15.85 (4.99%)

21-Apr-17

346.45 13 (3.9%)

24-Apr-17

331.10 -15.35 (-4.43%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 88.53%
8-Day 87.21%
78.01
363.75 329.15 331.30
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on NSE
Media & Entertainment 126 12.15 -0.35 -2.80
AVERAGE VOLUME
5-Day 14009.40
10-Day 7397.70
30-Day 6903.97
0
10.60 10.90 10.04 9.58 - 0.77

13-Apr-17

11.41 0.54 (4.97%)

17-Apr-17

11.98 0.57 (5%)

18-Apr-17

11.99 0.01 (0.08%)

20-Apr-17

12.50 0.51 (4.25%)

24-Apr-17

12.15 -0.35 (-2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 12.01
Cyberscape Mult
Add to

ACTIONS

  • Only Sellers in Cyberscape Mult on BSE
Computers - Software Medium & Small 1,111 2.83 0.12 4.43
AVERAGE VOLUME
5-Day 560.40
10-Day 411.50
30-Day 529.00
0
2.79 2.75 2.06 1.76 - -35.38

20-Feb-17

2.90 0.1 (3.57%)

06-Mar-17

3.00 0.1 (3.45%)

20-Mar-17

2.85 -0.15 (-5%)

17-Apr-17

2.71 -0.14 (-4.91%)

24-Apr-17

2.83 0.12 (4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.84 2.58 2.83
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
  • Dazzel Confi has hit 52wk low of Rs 0.19 on BSE
Finance - Investments 21,360 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 744.20
10-Day 4070.20
30-Day 25857.23
0
0.19 0.19 0.19 0.19 0 0.18

27-Mar-17

0.19 0 (0%)

28-Mar-17

0.19 0 (0%)

29-Mar-17

0.19 0 (0%)

18-Apr-17

0.19 0 (0%)

24-Apr-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Devhari Exports
Add to
Miscellaneous 800 9.50 0.00 0.00
AVERAGE VOLUME
5-Day 904.00
10-Day 9454.40
30-Day 392220.90
0
10.07 10.40 0.00 0.00 - 9.9

17-Apr-17

10.00 0 (0%)

19-Apr-17

10.00 0 (0%)

20-Apr-17

9.65 -0.35 (-3.5%)

21-Apr-17

9.50 -0.15 (-1.55%)

24-Apr-17

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.45 8.55 9.50
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 100 24.00 -0.20 -0.83
AVERAGE VOLUME
5-Day 1806.40
10-Day 3877.30
30-Day 5423.10
0
19.96 18.39 15.61 14.63 7.59 1.05

17-Apr-17

21.95 0.45 (2.09%)

18-Apr-17

22.95 1 (4.56%)

19-Apr-17

23.60 0.65 (2.83%)

20-Apr-17

24.20 0.6 (2.54%)

24-Apr-17

24.00 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.40 23.00 23.16
Divya Jyoti Ind
Add to
Edible Oils & Solvent Extraction 395 8.53 0.40 4.92
AVERAGE VOLUME
5-Day 768.40
10-Day 979.10
30-Day 1673.07
0
7.25 6.94 5.92 5.88 13.12 0.43

10-Apr-17

7.39 0.35 (4.97%)

19-Apr-17

7.40 0.01 (0.14%)

20-Apr-17

7.75 0.35 (4.73%)

21-Apr-17

8.13 0.38 (4.9%)

24-Apr-17

8.53 0.4 (4.92%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 92.11%
8-Day 95.93%
100
8.53 7.73 8.53
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 1,013 2.05 -0.06 -2.84
AVERAGE VOLUME
5-Day 5938.40
10-Day 4464.60
30-Day 6248.40
0
1.79 1.84 1.42 1.27 - 0.24

17-Apr-17

2.06 0.09 (4.57%)

19-Apr-17

2.12 0.06 (2.91%)

20-Apr-17

2.22 0.1 (4.72%)

21-Apr-17

2.11 -0.11 (-4.95%)

24-Apr-17

2.05 -0.06 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.01 2.05
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
Trading 16,325 4.54 0.00 0.00
AVERAGE VOLUME
5-Day 32.80
10-Day 74.80
30-Day 628.23
0
4.54 4.55 6.68 9.40 19.74 0.45

13-Apr-17

4.54 0 (0%)

17-Apr-17

4.54 0 (0%)

19-Apr-17

4.54 0 (0%)

21-Apr-17

4.54 0 (0%)

24-Apr-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
Trading 25 294.50 0.50 0.17
AVERAGE VOLUME
5-Day 608.80
10-Day 1936.90
30-Day 23367.50
0
291.89 289.36 259.51 243.07 - 139.57

18-Apr-17

290.00 -0.8 (-0.28%)

19-Apr-17

294.00 4 (1.38%)

20-Apr-17

294.00 0 (0%)

21-Apr-17

294.00 0 (0%)

24-Apr-17

294.50 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 14.57%
5-Day 63.95%
8-Day 49.48%
8.30
323.40 264.60 294.75
Dynamic Portfol
Add to

ACTIONS

  • Only Sellers in Dynamic Portfol on BSE
  • Dynamic Portfol has hit 52wk low of Rs 1.90 on BSE
Finance - Investments 6,754 2.06 0.09 4.57
AVERAGE VOLUME
5-Day 9686.00
10-Day 9991.00
30-Day 5670.97
0
2.92 3.89 7.09 6.04 51.5 0.2

17-Apr-17

2.28 -0.12 (-5%)

18-Apr-17

2.17 -0.11 (-4.82%)

19-Apr-17

2.07 -0.1 (-4.61%)

20-Apr-17

1.97 -0.1 (-4.83%)

24-Apr-17

2.06 0.09 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.06 1.88 2.05
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 24.00 on BSE
Miscellaneous 20,614 24.00 -0.45 -1.84
AVERAGE VOLUME
5-Day 854.00
10-Day 723.90
30-Day 609.00
0
29.63 38.47 40.59 42.27 342.86 1.23

18-Apr-17

25.90 -0.5 (-1.89%)

19-Apr-17

25.40 -0.5 (-1.93%)

20-Apr-17

24.90 -0.5 (-1.97%)

21-Apr-17

24.45 -0.45 (-1.81%)

24-Apr-17

24.00 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.90 24.00 24.00
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
  • Ennore Coke has hit 52wk low of Rs 2.90 on BSE
Trading 4,089 2.90 -0.05 -1.69
AVERAGE VOLUME
5-Day 3763.40
10-Day 2187.30
30-Day 3359.30
0
4.16 4.96 6.69 6.42 - -0.03

18-Apr-17

3.10 0.02 (0.65%)

19-Apr-17

2.96 -0.14 (-4.52%)

20-Apr-17

3.10 0.14 (4.73%)

21-Apr-17

2.95 -0.15 (-4.84%)

24-Apr-17

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.86%
100
3.09 2.81 2.90
Entegra
Add to

ACTIONS

  • Only Sellers in Entegra on BSE
Power - Generation & Distribution 734 2.00 -0.10 -4.76
AVERAGE VOLUME
5-Day 3980.20
10-Day 7464.20
30-Day 17823.93
0
1.96 2.44 2.79 3.03 - 0.32

27-Mar-17

2.02 0.08 (4.12%)

03-Apr-17

2.12 0.1 (4.95%)

10-Apr-17

2.21 0.09 (4.25%)

17-Apr-17

2.10 -0.11 (-4.98%)

24-Apr-17

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.01
Enterprise Intl
Add to

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
Trading 1 10.03 -0.52 -4.93
AVERAGE VOLUME
5-Day 27.80
10-Day 919.90
30-Day 1267.23
0
9.93 8.30 6.69 7.85 52.79 0.4

17-Apr-17

10.45 -0.05 (-0.48%)

19-Apr-17

10.97 0.52 (4.98%)

20-Apr-17

11.10 0.13 (1.19%)

21-Apr-17

10.55 -0.55 (-4.95%)

24-Apr-17

10.03 -0.52 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.07 10.03 10.03
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
Miscellaneous 40,093 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 68398.20
10-Day 38594.80
30-Day 31588.70
0
0.59 0.59 0.80 0.89 - 0.8

17-Apr-17

0.59 0 (0%)

18-Apr-17

0.59 0 (0%)

19-Apr-17

0.59 0 (0%)

21-Apr-17

0.59 0 (0%)

24-Apr-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
  • FCS Software has hit 52wk low of Rs 0.25 on NSE
Computers - Software Medium & Small 170,283 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 263155.60
10-Day 292502.60
30-Day 267517.43
0
0.27 0.28 0.29 0.30 - 0.09

18-Apr-17

0.27 0.01 (3.85%)

19-Apr-17

0.27 0 (0%)

20-Apr-17

0.27 0 (0%)

21-Apr-17

0.28 0.01 (3.7%)

24-Apr-17

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.27 0.27
Fine-line Circ
Add to
Electricals 13 13.44 0.64 5.00
AVERAGE VOLUME
5-Day 590.00
10-Day 1166.60
30-Day 663.77
0
12.46 12.10 11.16 10.50 134.4 0.95

23-Mar-17

13.45 0.01 (0.07%)

24-Mar-17

13.45 0 (0%)

19-Apr-17

12.80 -0.65 (-4.83%)

20-Apr-17

12.80 0 (0%)

24-Apr-17

13.44 0.64 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.27%
8-Day 0.00%
100
13.44 12.16 13.44
First Winner
Add to

ACTIONS

  • First Winner closes above 30-Day Moving Average of 2.83 today.
Textiles - General 250 2.76 -0.14 -4.83
AVERAGE VOLUME
5-Day 269.60
10-Day 373.60
30-Day 3952.83
0
2.93 2.80 2.97 2.96 - 0.11

13-Apr-17

2.81 -0.14 (-4.75%)

17-Apr-17

2.78 -0.03 (-1.07%)

18-Apr-17

2.78 0 (0%)

19-Apr-17

2.90 0.12 (4.32%)

24-Apr-17

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.76 2.76
Five X Finance
Add to
Finance - General 160 0.97 0.03 3.19
AVERAGE VOLUME
5-Day 1929.80
10-Day 3416.10
30-Day 4195.70
0
0.96 0.92 0.73 0.69 1.21 0.09

13-Apr-17

0.99 0.04 (4.21%)

17-Apr-17

1.03 0.04 (4.04%)

18-Apr-17

0.98 -0.05 (-4.85%)

20-Apr-17

0.94 -0.04 (-4.08%)

24-Apr-17

0.97 0.03 (3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.90 0.97
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
Finance - General 77,950 1.62 -0.08 -4.71
AVERAGE VOLUME
5-Day 39486.00
10-Day 22455.80
30-Day 15729.13
0
1.98 2.20 2.55 3.10 - 0.09

12-Apr-17

1.61 0 (0%)

13-Apr-17

1.55 -0.06 (-3.73%)

19-Apr-17

1.62 0.07 (4.52%)

20-Apr-17

1.70 0.08 (4.94%)

24-Apr-17

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.19%
100
1.78 1.62 1.62
Fraser and Comp
Add to
Miscellaneous 32 10.97 0.52 4.98
AVERAGE VOLUME
5-Day 4053.60
10-Day 2130.20
30-Day 15910.93
0
11.09 10.95 20.17 27.64 - 2.62

18-Apr-17

10.61 -0.44 (-3.98%)

19-Apr-17

11.00 0.39 (3.68%)

20-Apr-17

11.00 0 (0%)

21-Apr-17

10.45 -0.55 (-5%)

24-Apr-17

10.97 0.52 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.97 9.93 10.56
Frontline Sec
Add to

ACTIONS

  • Only Buyers in Frontline Sec on BSE
Finance - Investments 525 53.60 -2.80 -4.96
AVERAGE VOLUME
5-Day 275.80
10-Day 18508.20
30-Day 9803.97
0
42.95 38.30 27.82 27.96 11.43 0.97

18-Apr-17

55.55 2.6 (4.91%)

19-Apr-17

58.30 2.75 (4.95%)

20-Apr-17

59.35 1.05 (1.8%)

21-Apr-17

56.40 -2.95 (-4.97%)

24-Apr-17

53.60 -2.8 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.20 53.60 53.60
Frontline Sol
Add to

ACTIONS

  • Only Sellers in Frontline Sol on BSE
Textiles - Readymade Apparels 17,159 7.59 -0.15 -1.94
AVERAGE VOLUME
5-Day 76279.60
10-Day 49240.90
30-Day 91880.47
0
7.94 9.41 12.98 14.23 - 1.23

18-Apr-17

7.70 -0.09 (-1.16%)

19-Apr-17

7.80 0.1 (1.3%)

20-Apr-17

7.89 0.09 (1.15%)

21-Apr-17

7.74 -0.15 (-1.9%)

24-Apr-17

7.59 -0.15 (-1.94%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.01%
8-Day 78.42%
97.01
7.89 7.59 7.59
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 30,000 6.29 -1.57 -19.97
AVERAGE VOLUME
5-Day 66000.00
10-Day 0.00
30-Day 0.00
0
0.00 0.00 0.00 0.00 0 0.59

19-Oct-16

9.30 -0.48 (-4.91%)

19-Apr-17

7.44 -1.86 (-20%)

20-Apr-17

7.39 -0.05 (-0.67%)

21-Apr-17

7.86 0.47 (6.36%)

24-Apr-17

6.29 -1.57 (-19.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
9.43 6.29 6.29
Gangotri Textil
Add to

ACTIONS

  • Gangotri Textil has hit 52wk low of Rs 0.65 on NSE
Textiles - Spinning - Cotton Blended 1,589 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 1410.00
10-Day 2160.70
30-Day 2532.53
0
0.93 0.97 1.06 1.17 - -0.01

07-Apr-17

1.00 1 (0%)

18-Apr-17

1.00 0 (0%)

19-Apr-17

1.00 0 (0%)

21-Apr-17

1.00 0 (0%)

24-Apr-17

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.00
GCM Commodity
Add to

ACTIONS

  • Only Sellers in GCM Commodity on BSE
Miscellaneous 6,000 3.80 0.31 8.88
AVERAGE VOLUME
5-Day 7200.00
10-Day 7800.00
30-Day 11600.00
0
2.67 2.84 9.03 0.00 0 0.17

20-Mar-17

2.70 0.02 (0.75%)

23-Mar-17

2.43 -0.27 (-10%)

18-Apr-17

2.91 0.48 (19.75%)

19-Apr-17

3.49 0.58 (19.93%)

24-Apr-17

3.80 0.31 (8.88%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
50.00
3.83 3.15 3.80
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
Banks - Private Sector 1,800 3.88 -0.19 -4.67
AVERAGE VOLUME
5-Day 4814.80
10-Day 6280.10
30-Day 7774.43
0
4.33 4.51 6.02 9.09 64.67 0.56

18-Apr-17

4.52 0 (0%)

19-Apr-17

4.50 -0.02 (-0.44%)

20-Apr-17

4.28 -0.22 (-4.89%)

21-Apr-17

4.07 -0.21 (-4.91%)

24-Apr-17

3.88 -0.19 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.27 3.87 3.89
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 5.00 on BSE
Finance - General 2,818 4.87 -0.25 -4.88
AVERAGE VOLUME
5-Day 1712.20
10-Day 983.60
30-Day 691.23
0
6.48 6.76 7.41 7.70 9.02 0.4

17-Apr-17

5.92 -0.3 (-4.82%)

18-Apr-17

5.64 -0.28 (-4.73%)

20-Apr-17

5.37 -0.27 (-4.79%)

21-Apr-17

5.12 -0.25 (-4.66%)

24-Apr-17

4.87 -0.25 (-4.88%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 88.67%
8-Day 90.96%
65.78
5.37 4.87 4.88
Gold Coin Healt
Add to

ACTIONS

  • Only Sellers in Gold Coin Healt on BSE
Food Processing 97 13.96 -0.72 -4.90
AVERAGE VOLUME
5-Day 5167.00
10-Day 7320.70
30-Day 6935.07
0
14.39 13.12 13.53 13.17 45.03 1.16

18-Apr-17

13.97 -0.02 (-0.14%)

19-Apr-17

14.45 0.48 (3.44%)

20-Apr-17

14.47 0.02 (0.14%)

21-Apr-17

14.68 0.21 (1.45%)

24-Apr-17

13.96 -0.72 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.41 13.95 14.01
Golden Capital
Add to

ACTIONS

  • Only Sellers in Golden Capital on BSE
Diversified 209 37.15 -1.90 -4.87
AVERAGE VOLUME
5-Day 4854.80
10-Day 11971.60
30-Day 5708.13
0
39.68 40.55 0.00 0.00 371.5 3.69

18-Apr-17

41.00 1.05 (2.63%)

19-Apr-17

38.90 -2.1 (-5.12%)

20-Apr-17

37.20 -1.7 (-4.37%)

21-Apr-17

39.05 1.85 (4.97%)

24-Apr-17

37.15 -1.9 (-4.87%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 79.48%
8-Day 95.32%
100
41.00 37.10 37.21
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 300 23.30 -1.20 -4.90
AVERAGE VOLUME
5-Day 930.60
10-Day 1142.70
30-Day 717.73
0
20.02 19.85 21.85 21.79 13.55 0.67

18-Apr-17

25.80 1.2 (4.88%)

19-Apr-17

25.80 0 (0%)

20-Apr-17

25.75 -0.05 (-0.19%)

21-Apr-17

24.50 -1.25 (-4.85%)

24-Apr-17

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 23.30 23.30
Gothi Plascon
Add to
Plastics 400 14.94 0.71 4.99
AVERAGE VOLUME
5-Day 1180.00
10-Day 1100.00
30-Day 3330.00
0
11.17 9.52 8.21 7.81 10.99 3.35

07-Apr-17

12.32 12.32 (0%)

12-Apr-17

12.93 0.61 (4.95%)

17-Apr-17

13.57 0.64 (4.95%)

20-Apr-17

14.23 0.66 (4.86%)

24-Apr-17

14.94 0.71 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.94 13.52 14.94
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
Cables - Telephone 5 0.64 0.00 0.00
AVERAGE VOLUME
5-Day 387.00
10-Day 716.00
30-Day 6893.03
0
0.72 0.71 0.68 0.62 - -0.18

17-Apr-17

0.61 0.02 (3.39%)

18-Apr-17

0.64 0.03 (4.92%)

19-Apr-17

0.67 0.03 (4.69%)

20-Apr-17

0.64 -0.03 (-4.48%)

24-Apr-17

0.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.64
Gradiente Info
Add to
Media & Entertainment 2,500 0.88 -0.02 -2.22
AVERAGE VOLUME
5-Day 14190.40
10-Day 8135.30
30-Day 5707.73
0
1.07 1.06 1.14 1.17 8 0.22

17-Apr-17

1.03 0 (0%)

18-Apr-17

0.98 -0.05 (-4.85%)

19-Apr-17

0.94 -0.04 (-4.08%)

20-Apr-17

0.90 -0.04 (-4.26%)

24-Apr-17

0.88 -0.02 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.88
Greycells Edu
Add to

ACTIONS

  • Greycells Edu has hit 52wk low of Rs 27.35 on BSE
Computer Software Training 2,499 31.60 -1.65 -4.96
AVERAGE VOLUME
5-Day 40.80
10-Day 85.40
30-Day 15623.70
0
35.48 36.58 33.87 31.24 197.5 0.93

18-Apr-17

35.00 0 (0%)

19-Apr-17

35.00 0 (0%)

20-Apr-17

35.00 0 (0%)

21-Apr-17

33.25 -1.75 (-5%)

24-Apr-17

31.60 -1.65 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.50%
100
34.90 31.60 31.60
GSL Nova Petro
Add to

ACTIONS

  • Only Sellers in GSL Nova Petro on BSE
Textiles - Manmade 150 2.36 0.07 3.06
AVERAGE VOLUME
5-Day 4440.00
10-Day 2522.60
30-Day 6321.90
0
2.07 2.14 1.73 1.43 0.58 -0.1

11-Apr-17

2.20 -0.05 (-2.22%)

12-Apr-17

2.19 -0.01 (-0.45%)

20-Apr-17

2.19 0 (0%)

21-Apr-17

2.29 0.1 (4.57%)

24-Apr-17

2.36 0.07 (3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.18 2.36
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
Finance - Term Lending Institutions 4,600 3.00 -0.15 -4.76
AVERAGE VOLUME
5-Day 360.00
10-Day 1070.00
30-Day 1663.33
0
3.23 3.14 3.13 3.13 - -0.01

18-Apr-17

2.85 -0.14 (-4.68%)

19-Apr-17

2.99 0.14 (4.91%)

20-Apr-17

3.00 0.01 (0.33%)

21-Apr-17

3.15 0.15 (5%)

24-Apr-17

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.02
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
Textiles - Readymade Apparels 127 3.67 0.00 0.00
AVERAGE VOLUME
5-Day 1790.20
10-Day 1569.70
30-Day 1614.30
0
3.04 3.05 3.24 3.21 - 0.46

11-Apr-17

3.24 0.05 (1.57%)

12-Apr-17

3.40 0.16 (4.94%)

13-Apr-17

3.50 0.1 (2.94%)

20-Apr-17

3.67 0.17 (4.86%)

24-Apr-17

3.67 0 (0%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 78.03%
8-Day 94.54%
100
3.85 3.49 3.66
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
Miscellaneous 1,650 1.71 0.00 0.00
AVERAGE VOLUME
5-Day 780.00
10-Day 1522.80
30-Day 1559.80
0
2.09 2.15 2.05 2.37 - 0.36

10-Apr-17

1.71 -0.09 (-5%)

17-Apr-17

1.71 0 (0%)

19-Apr-17

1.63 -0.08 (-4.68%)

20-Apr-17

1.71 0.08 (4.91%)

24-Apr-17

1.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.63 1.71
Hipolin
Add to
Detergents 309 46.35 -2.40 -4.92
AVERAGE VOLUME
5-Day 361.40
10-Day 383.40
30-Day 298.17
0
44.70 45.37 49.47 46.07 - 1.77

18-Apr-17

44.55 2.05 (4.82%)

19-Apr-17

46.70 2.15 (4.83%)

20-Apr-17

46.70 0 (0%)

21-Apr-17

48.75 2.05 (4.39%)

24-Apr-17

46.35 -2.4 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.15 46.35 46.35
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes above 30-Day Moving Average of 3.46 today.
Hotels 149 3.79 0.05 1.34
AVERAGE VOLUME
5-Day 2525.20
10-Day 4004.10
30-Day 10140.10
0
3.35 3.88 5.38 5.93 - 0.6

18-Apr-17

3.68 0.11 (3.08%)

19-Apr-17

3.50 -0.18 (-4.89%)

20-Apr-17

3.65 0.15 (4.29%)

21-Apr-17

3.74 0.09 (2.47%)

24-Apr-17

3.79 0.05 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.92 3.56 3.68
IB Infotech Ent
Add to

ACTIONS

  • IB Infotech Ent has hit 52wk low of Rs 18.00 on BSE
Food Processing 270 28.25 1.15 4.24
AVERAGE VOLUME
5-Day 304.60
10-Day 249.50
30-Day 877.17
0
23.27 22.73 21.13 20.01 - 4.08

18-Apr-17

28.65 -1 (-3.37%)

19-Apr-17

27.25 -1.4 (-4.89%)

20-Apr-17

28.50 1.25 (4.59%)

21-Apr-17

27.10 -1.4 (-4.91%)

24-Apr-17

28.25 1.15 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.45 25.75 26.81
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 50 1.79 -0.01 -0.56
AVERAGE VOLUME
5-Day 4067.80
10-Day 7149.50
30-Day 13423.60
0
1.85 2.02 1.71 1.57 - -44.75

18-Apr-17

1.81 -0.03 (-1.63%)

19-Apr-17

1.84 0.03 (1.66%)

20-Apr-17

1.81 -0.03 (-1.63%)

21-Apr-17

1.80 -0.01 (-0.55%)

24-Apr-17

1.79 -0.01 (-0.56%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 92.93%
8-Day 88.94%
100
1.83 1.77 1.77
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on BSE
  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 2,986 9.41 -0.45 -4.56
AVERAGE VOLUME
5-Day 64609.40
10-Day 80290.60
30-Day 30585.23
0
6.91 6.40 5.96 5.64 - -0.2

18-Apr-17

10.75 -0.53 (-4.7%)

19-Apr-17

10.27 -0.48 (-4.47%)

20-Apr-17

9.76 -0.51 (-4.97%)

21-Apr-17

9.86 0.1 (1.02%)

24-Apr-17

9.41 -0.45 (-4.56%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 54.49%
8-Day 47.51%
54.24
10.35 9.37 9.71
India Finsec
Add to
Finance - Investments 50 16.62 0.79 4.99
AVERAGE VOLUME
5-Day 262.00
10-Day 1171.00
30-Day 26964.40
0
16.33 15.90 11.50 11.76 36.13 1

18-Apr-17

14.37 0.68 (4.97%)

19-Apr-17

15.08 0.71 (4.94%)

20-Apr-17

15.08 0 (0%)

21-Apr-17

15.83 0.75 (4.97%)

24-Apr-17

16.62 0.79 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.62 15.04 16.62
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 286,834 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 1101544.40
10-Day 1258384.10
30-Day 1628521.47
0
0.26 0.25 0.21 0.20 2.56 0.09

18-Apr-17

0.24 0 (0%)

19-Apr-17

0.23 -0.01 (-4.17%)

20-Apr-17

0.24 0.01 (4.35%)

21-Apr-17

0.24 0 (0%)

24-Apr-17

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 68.02%
8-Day 64.34%
100
0.25 0.23 0.23
Infra Industrie
Add to

ACTIONS

  • Only Buyers in Infra Industrie on BSE
Plastics 99 8.91 0.42 4.95
AVERAGE VOLUME
5-Day 188.60
10-Day 180.50
30-Day 905.87
0
6.41 7.13 6.04 5.44 2.08 -2.01

18-Apr-17

7.38 0.35 (4.98%)

19-Apr-17

7.74 0.36 (4.88%)

20-Apr-17

8.12 0.38 (4.91%)

21-Apr-17

8.49 0.37 (4.56%)

24-Apr-17

8.91 0.42 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.91 8.07 8.91
Integra Capital
Add to
Finance - Leasing & Hire Purchase 45 19.35 -1.00 -4.91
AVERAGE VOLUME
5-Day 38.60
10-Day 3073.80
30-Day 1087.53
0
17.01 16.61 16.26 13.98 71.67 2.44

13-Jan-17

21.65 0.9 (4.34%)

07-Feb-17

22.50 0.85 (3.93%)

17-Feb-17

21.40 -1.1 (-4.89%)

05-Apr-17

20.35 20.35 (0%)

24-Apr-17

19.35 -1 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.35 19.35 19.35
Interworld
Add to
Computers - Software Medium & Small 147,040 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 66539.40
10-Day 52574.80
30-Day 41861.63
0
0.15 0.15 0.14 0.14 - 0.06

24-Mar-17

0.15 0 (0%)

27-Mar-17

0.15 0 (0%)

03-Apr-17

0.15 0 (0%)

19-Apr-17

0.15 0 (0%)

24-Apr-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Iris Mediaworks
Add to
Media & Entertainment 2,000 17.50 -0.35 -1.96
AVERAGE VOLUME
5-Day 30662.80
10-Day 47532.90
30-Day 443655.97
0
17.86 17.66 14.39 14.00 0 1.34

18-Apr-17

18.00 0.35 (1.98%)

19-Apr-17

18.30 0.3 (1.67%)

20-Apr-17

18.20 -0.1 (-0.55%)

21-Apr-17

17.85 -0.35 (-1.92%)

24-Apr-17

17.50 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.20 17.50 17.62
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
Infrastructure - General 2,000 19.95 -0.80 -3.86
AVERAGE VOLUME
5-Day 160.20
10-Day 549.50
30-Day 550.93
0
22.23 24.45 0.00 0.00 285 2.22

18-Apr-17

22.20 -1.15 (-4.93%)

19-Apr-17

21.10 -1.1 (-4.95%)

20-Apr-17

20.65 -0.45 (-2.13%)

21-Apr-17

20.75 0.1 (0.48%)

24-Apr-17

19.95 -0.8 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.75 19.75 19.93
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
Finance - General 119,664 3.69 0.00 0.00
AVERAGE VOLUME
5-Day 141.60
10-Day 128.90
30-Day 44113.87
0
4.11 4.43 5.82 7.76 - 3.42

17-Apr-17

3.69 0 (0%)

19-Apr-17

3.69 0 (0%)

20-Apr-17

3.69 0 (0%)

21-Apr-17

3.69 0 (0%)

24-Apr-17

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.69 3.69
Jagson Airlines
Add to

ACTIONS

  • Only Sellers in Jagson Airlines on BSE
Transport & Logistics 2,022 3.63 -0.19 -4.97
AVERAGE VOLUME
5-Day 2278.40
10-Day 1700.30
30-Day 2341.57
0
3.38 3.30 3.49 3.18 - -0.86

18-Apr-17

3.65 0.17 (4.89%)

19-Apr-17

3.83 0.18 (4.93%)

20-Apr-17

3.64 -0.19 (-4.96%)

21-Apr-17

3.82 0.18 (4.95%)

24-Apr-17

3.63 -0.19 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.21%
8-Day 99.35%
100
4.01 3.63 3.63
Jainco Projects
Add to
Construction & Contracting - Housing 2,890 4.28 0.19 4.65
AVERAGE VOLUME
5-Day 1067.20
10-Day 1929.80
30-Day 754.43
0
3.96 3.75 3.87 4.04 38.91 0.41

17-Apr-17

3.61 -0.19 (-5%)

18-Apr-17

3.79 0.18 (4.99%)

19-Apr-17

3.90 0.11 (2.9%)

20-Apr-17

4.09 0.19 (4.87%)

24-Apr-17

4.28 0.19 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.38%
8-Day 94.51%
100
4.29 3.89 4.28
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
Castings & Forgings 3,814 26.45 -1.35 -4.86
AVERAGE VOLUME
5-Day 41033.40
10-Day 31638.60
30-Day 19802.47
0
19.01 16.36 14.10 13.48 - 1.48

18-Apr-17

26.80 1.25 (4.89%)

19-Apr-17

28.10 1.3 (4.85%)

20-Apr-17

29.25 1.15 (4.09%)

21-Apr-17

27.80 -1.45 (-4.96%)

24-Apr-17

26.45 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.15 26.45 26.52
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
Trading 9,270 0.74 -0.03 -3.90
AVERAGE VOLUME
5-Day 7934.80
10-Day 8411.30
30-Day 10327.80
0
0.80 0.78 0.78 0.76 - -0.07

18-Apr-17

0.76 -0.04 (-5%)

19-Apr-17

0.73 -0.03 (-3.95%)

20-Apr-17

0.76 0.03 (4.11%)

21-Apr-17

0.77 0.01 (1.32%)

24-Apr-17

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.74 0.74
Jindal Capital
Add to

ACTIONS

  • Jindal Capital has hit 52wk low of Rs 4.22 on BSE
Finance - Investments 1,220 5.21 0.00 0.00
AVERAGE VOLUME
5-Day 969.00
10-Day 1058.10
30-Day 1502.33
0
5.13 5.04 5.04 5.38 - 0.51

18-Apr-17

5.50 -0.24 (-4.18%)

19-Apr-17

5.23 -0.27 (-4.91%)

20-Apr-17

4.97 -0.26 (-4.97%)

21-Apr-17

5.21 0.24 (4.83%)

24-Apr-17

5.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.47 4.95 5.05
Kabsons Ind
Add to

ACTIONS

  • Only Buyers in Kabsons Ind on BSE
Miscellaneous 900 4.84 0.23 4.99
AVERAGE VOLUME
5-Day 3473.40
10-Day 1954.80
30-Day 1175.53
0
4.62 3.93 4.00 3.82 2.36 -7.22

17-Apr-17

4.89 0.23 (4.94%)

18-Apr-17

5.10 0.21 (4.29%)

19-Apr-17

4.85 -0.25 (-4.9%)

21-Apr-17

4.61 -0.24 (-4.95%)

24-Apr-17

4.84 0.23 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.84 4.38 4.41
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Aug 12, 2016||Announcement date: Jun 30, 2016
Packaging 1 953.40 -6.60 -0.69
AVERAGE VOLUME
5-Day 43.60
10-Day 38.10
30-Day 23.20
0
909.95 912.48 850.69 860.84 45.53 1.77

17-Apr-17

963.00 45 (4.9%)

18-Apr-17

915.30 -47.7 (-4.95%)

19-Apr-17

959.95 44.65 (4.88%)

20-Apr-17

960.00 0.05 (0.01%)

24-Apr-17

953.40 -6.6 (-0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,008.00 912.00 948.55
KGN Industries
Add to

ACTIONS

  • Only Sellers in KGN Industries on BSE
Finance - Investments 597 1.72 -0.03 -1.71
AVERAGE VOLUME
5-Day 12319.40
10-Day 6599.10
30-Day 4940.27
0
1.75 1.78 1.65 1.69 0 0.62

10-Apr-17

1.70 0.01 (0.59%)

11-Apr-17

1.73 0.03 (1.76%)

19-Apr-17

1.72 -0.01 (-0.58%)

21-Apr-17

1.75 0.03 (1.74%)

24-Apr-17

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.78 1.72 1.72
Khaitan
Add to

ACTIONS

  • Only Buyers in Khaitan on BSE
Trading 2,198 18.50 -0.95 -4.88
AVERAGE VOLUME
5-Day 589.20
10-Day 860.90
30-Day 1538.23
0
20.51 17.54 13.08 12.35 - -4.77

12-Apr-17

19.25 -1 (-4.94%)

13-Apr-17

18.30 -0.95 (-4.94%)

17-Apr-17

18.75 0.45 (2.46%)

18-Apr-17

19.45 0.7 (3.73%)

24-Apr-17

18.50 -0.95 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.40 18.50 18.50
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.35 on BSE
Textiles - General 199,895 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 2545.00
10-Day 1406.20
30-Day 102957.87
0
0.40 0.41 0.99 1.48 - 0.18

12-Apr-17

0.38 -0.01 (-2.56%)

17-Apr-17

0.37 -0.01 (-2.63%)

19-Apr-17

0.36 -0.01 (-2.7%)

20-Apr-17

0.35 -0.01 (-2.78%)

24-Apr-17

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
KLG Capital
Add to
Finance - Investments 100 17.10 0.80 4.91
AVERAGE VOLUME
5-Day 6733.20
10-Day 4116.30
30-Day 1618.57
0
18.36 16.39 21.66 26.19 13.79 0.83

17-Apr-17

16.25 0 (0%)

18-Apr-17

16.25 0 (0%)

19-Apr-17

16.30 0.05 (0.31%)

20-Apr-17

16.30 0 (0%)

24-Apr-17

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.84%
8-Day 99.84%
95.24
17.10 15.50 17.10
Koffee Break
Add to

ACTIONS

  • Only Sellers in Koffee Break on BSE
Textiles - Readymade Apparels 13,500 0.20 0.01 5.26
AVERAGE VOLUME
5-Day 611.20
10-Day 982.20
30-Day 10569.43
0
0.20 0.20 0.18 0.17 0 0.56

18-Apr-17

0.19 0 (0%)

19-Apr-17

0.19 0 (0%)

20-Apr-17

0.19 0 (0%)

21-Apr-17

0.19 0 (0%)

24-Apr-17

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.20
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
  • Krishana Fabric has hit 52wk low of Rs 9.24 on BSE
Textiles - General 36,786 9.24 -0.18 -1.91
AVERAGE VOLUME
5-Day 6821.60
10-Day 15719.40
30-Day 11541.93
0
11.07 12.12 28.56 29.37 - 0.64

18-Apr-17

10.00 -0.2 (-1.96%)

19-Apr-17

9.80 -0.2 (-2%)

20-Apr-17

9.61 -0.19 (-1.94%)

21-Apr-17

9.42 -0.19 (-1.98%)

24-Apr-17

9.24 -0.18 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 9.24 9.24
Krishna Capital
Add to

ACTIONS

  • Only Buyers in Krishna Capital on BSE
Miscellaneous 82 8.15 0.05 0.62
AVERAGE VOLUME
5-Day 2446.20
10-Day 2221.40
30-Day 2609.27
0
7.93 7.97 5.97 5.45 7.21 0.73

18-Apr-17

7.75 -0.15 (-1.9%)

19-Apr-17

8.05 0.3 (3.87%)

20-Apr-17

8.09 0.04 (0.5%)

21-Apr-17

8.10 0.01 (0.12%)

24-Apr-17

8.15 0.05 (0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.70 8.13
Kunststoffe Ind
Add to

ACTIONS

  • Only Sellers in Kunststoffe Ind on BSE
Plastics 3,585 37.75 -1.95 -4.91
AVERAGE VOLUME
5-Day 3658.60
10-Day 3562.30
30-Day 3900.90
0
54.38 49.91 37.25 32.60 38.92 6.62

18-Apr-17

46.20 -4.8 (-9.41%)

19-Apr-17

43.90 -2.3 (-4.98%)

20-Apr-17

41.75 -2.15 (-4.9%)

21-Apr-17

39.70 -2.05 (-4.91%)

24-Apr-17

37.75 -1.95 (-4.91%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 85.86%
8-Day 89.17%
100
41.65 37.75 37.89
Lippi System
Add to

ACTIONS

  • Only Sellers in Lippi System on BSE
Miscellaneous 4,200 19.75 -1.00 -4.82
AVERAGE VOLUME
5-Day 484.40
10-Day 520.80
30-Day 667.70
0
18.86 19.45 19.58 18.34 14.52 0.68

13-Apr-17

19.95 0.95 (5%)

17-Apr-17

20.80 0.85 (4.26%)

19-Apr-17

21.75 0.95 (4.57%)

20-Apr-17

20.75 -1 (-4.6%)

24-Apr-17

19.75 -1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.75 19.75 19.75
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.76 on BSE
Textiles - Spinning - Synthetic Blended 292,982 2.76 -0.05 -1.78
AVERAGE VOLUME
5-Day 11764.60
10-Day 7296.60
30-Day 4796.23
0
3.40 3.95 4.28 4.14 - 0.19

18-Apr-17

2.96 -0.06 (-1.99%)

19-Apr-17

2.91 -0.05 (-1.69%)

20-Apr-17

2.86 -0.05 (-1.72%)

21-Apr-17

2.81 -0.05 (-1.75%)

24-Apr-17

2.76 -0.05 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.76 2.76
Looks Health
Add to

ACTIONS

  • Only Sellers in Looks Health on BSE
Miscellaneous 619 16.15 -0.85 -5.00
AVERAGE VOLUME
5-Day 168.40
10-Day 1016.50
30-Day 13231.00
0
16.25 15.49 17.12 16.78 0 1.17

10-Apr-17

16.80 0.65 (4.02%)

11-Apr-17

16.70 -0.1 (-0.6%)

18-Apr-17

16.70 0 (0%)

20-Apr-17

17.00 0.3 (1.8%)

24-Apr-17

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 16.15
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
Trading 1,332 12.10 -1.25 -9.36
AVERAGE VOLUME
5-Day 12913.20
10-Day 7636.50
30-Day 11488.53
0
16.28 18.87 21.82 22.11 - 0.91

18-Apr-17

14.00 -0.9 (-6.04%)

19-Apr-17

14.95 0.95 (6.79%)

20-Apr-17

14.80 -0.15 (-1%)

21-Apr-17

13.35 -1.45 (-9.8%)

24-Apr-17

12.10 -1.25 (-9.36%)

DELIVERY AVERAGES
3-Day 97.60%
5-Day 97.47%
8-Day 95.79%
97.53
14.65 12.05 12.07
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 19.60 on BSE
Finance - Investments 245 19.60 -0.35 -1.75
AVERAGE VOLUME
5-Day 12.00
10-Day 9.20
30-Day 25.20
0
25.81 35.49 53.70 54.58 - 0.97

10-Apr-17

21.15 -0.4 (-1.86%)

19-Apr-17

20.75 -0.4 (-1.89%)

20-Apr-17

20.35 -0.4 (-1.93%)

21-Apr-17

19.95 -0.4 (-1.97%)

24-Apr-17

19.60 -0.35 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.30 19.60 19.60
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 30-Day Moving Average of 100.18 today.
  • Only Sellers in Mahamaya Steel on BSE
Steel - CR & HR Strips 17,419 93.35 -10.35 -9.98
AVERAGE VOLUME
5-Day 139459.20
10-Day 114527.60
30-Day 81348.37
0
101.19 120.46 165.45 192.42 - 1.66

18-Apr-17

94.40 -0.15 (-0.16%)

19-Apr-17

85.75 -8.65 (-9.16%)

20-Apr-17

94.30 8.55 (9.97%)

21-Apr-17

103.70 9.4 (9.97%)

24-Apr-17

93.35 -10.35 (-9.98%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 24.95%
8-Day 24.08%
25.00
114.05 93.35 96.14
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
Finance - Leasing & Hire Purchase 30,002 0.56 0.00 0.00
AVERAGE VOLUME
5-Day 6799.00
10-Day 9445.60
30-Day 3370.00
0
0.57 0.58 0.58 0.57 - 0.15

18-Apr-17

0.55 0.01 (1.85%)

19-Apr-17

0.56 0.01 (1.82%)

20-Apr-17

0.56 0 (0%)

21-Apr-17

0.56 0 (0%)

24-Apr-17

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.55 0.56
Mansi Financ
Add to

ACTIONS

  • Only Buyers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 100 42.50 1.75 4.29
AVERAGE VOLUME
5-Day 343.00
10-Day 1063.70
30-Day 66935.63
0
32.68 37.66 37.42 35.70 10.57 0.85

18-Apr-17

37.00 1.75 (4.96%)

19-Apr-17

38.85 1.85 (5%)

20-Apr-17

40.75 1.9 (4.89%)

21-Apr-17

40.75 0 (0%)

24-Apr-17

42.50 1.75 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.75 38.75 42.50
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
Finance - Leasing & Hire Purchase 34 32.05 -1.65 -4.90
AVERAGE VOLUME
5-Day 3126.00
10-Day 1720.90
30-Day 734.97
0
29.27 27.26 30.21 30.84 - 0.47

18-Apr-17

33.90 1.35 (4.15%)

19-Apr-17

34.85 0.95 (2.8%)

20-Apr-17

35.45 0.6 (1.72%)

21-Apr-17

33.70 -1.75 (-4.94%)

24-Apr-17

32.05 -1.65 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.35 32.05 32.06
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
  • Only Buyers in Mathew Easow on BSE
Finance - General 97,428 31.55 -3.50 -9.99
AVERAGE VOLUME
5-Day 250520.60
10-Day 125360.50
30-Day 44284.53
0
33.38 37.19 63.56 72.57 31.87 1.63

18-Apr-17

28.20 -3.05 (-9.76%)

19-Apr-17

29.20 1 (3.55%)

20-Apr-17

32.10 2.9 (9.93%)

21-Apr-17

35.05 2.95 (9.19%)

24-Apr-17

31.55 -3.5 (-9.99%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 69.93%
8-Day 69.95%
56.35
38.55 31.55 32.73
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Miscellaneous 200 0.88 -0.04 -4.35
AVERAGE VOLUME
5-Day 407.20
10-Day 769.30
30-Day 2595.43
0
0.96 0.96 0.66 0.59 11 0.33

17-Apr-17

0.96 -0.03 (-3.03%)

18-Apr-17

0.99 0.03 (3.13%)

20-Apr-17

0.95 -0.04 (-4.04%)

21-Apr-17

0.92 -0.03 (-3.16%)

24-Apr-17

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.88
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 399.00 on BSE
Pharmaceuticals 280 512.10 -3.00 -0.58
AVERAGE VOLUME
5-Day 1048.00
10-Day 687.00
30-Day 299.90
0
432.72 440.88 486.33 476.24 22.64 2.81

18-Apr-17

465.35 22.15 (5%)

19-Apr-17

488.60 23.25 (5%)

20-Apr-17

513.00 24.4 (4.99%)

21-Apr-17

515.10 2.1 (0.41%)

24-Apr-17

512.10 -3 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
540.85 489.35 512.44
Midas Infra
Add to

ACTIONS

  • Midas Infra has hit 52wk low of Rs 4.90 on BSE
Finance - Investments 53 4.90 -0.25 -4.85
AVERAGE VOLUME
5-Day 17.80
10-Day 15.00
30-Day 457.23
0
8.33 8.21 7.69 7.06 245 4.19

10-Apr-17

6.00 -0.31 (-4.91%)

11-Apr-17

5.70 -0.3 (-5%)

13-Apr-17

5.42 -0.28 (-4.91%)

19-Apr-17

5.15 -0.27 (-4.98%)

24-Apr-17

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.40 4.90 4.90
Millennium
Add to

ACTIONS

  • Millennium has hit 52wk low of Rs 1.21 on BSE
Finance - Investments 50 1.16 -0.05 -4.13
AVERAGE VOLUME
5-Day 1356.00
10-Day 1210.40
30-Day 1101.47
0
2.33 2.50 1.65 1.40 - 1.15

13-Apr-17

1.40 -0.07 (-4.76%)

17-Apr-17

1.33 -0.07 (-5%)

18-Apr-17

1.27 -0.06 (-4.51%)

21-Apr-17

1.21 -0.06 (-4.72%)

24-Apr-17

1.16 -0.05 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.20
Mitshi India
Add to
Paints & Varnishes 310 15.20 -0.50 -3.18
AVERAGE VOLUME
5-Day 588.60
10-Day 340.10
30-Day 414.77
0
13.52 11.70 8.88 8.14 - -7.24

10-Apr-17

14.20 0.4 (2.9%)

17-Apr-17

14.80 0.6 (4.23%)

18-Apr-17

14.96 0.16 (1.08%)

20-Apr-17

15.70 0.74 (4.95%)

24-Apr-17

15.20 -0.5 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.48 14.92 15.69
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
Rubber 50 25.55 -0.15 -0.58
AVERAGE VOLUME
5-Day 1280.00
10-Day 820.00
30-Day 1045.00
0
25.35 27.91 21.68 19.24 23.88 22.61

18-Apr-17

25.25 -1.1 (-4.17%)

19-Apr-17

26.25 1 (3.96%)

20-Apr-17

25.00 -1.25 (-4.76%)

21-Apr-17

25.70 0.7 (2.8%)

24-Apr-17

25.55 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.95 24.45 24.81
Modern Steels
Add to

ACTIONS

  • Only Buyers in Modern Steels on BSE
Steel - Rolling 1,100 7.45 -0.39 -4.97
AVERAGE VOLUME
5-Day 973.00
10-Day 643.90
30-Day 1709.97
0
7.79 7.59 6.96 6.79 - -1.09

17-Apr-17

8.56 0.31 (3.76%)

18-Apr-17

8.50 -0.06 (-0.7%)

19-Apr-17

8.25 -0.25 (-2.94%)

21-Apr-17

7.84 -0.41 (-4.97%)

24-Apr-17

7.45 -0.39 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.61%
100
8.23 7.45 7.45
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
Computers - Hardware 1,499 13.39 -0.32 -2.33
AVERAGE VOLUME
5-Day 587621.00
10-Day 472388.10
30-Day 2715179.87
0
15.94 14.83 20.69 21.94 49.59 13

18-Apr-17

13.54 -0.71 (-4.98%)

19-Apr-17

14.21 0.67 (4.95%)

20-Apr-17

13.50 -0.71 (-5%)

21-Apr-17

13.71 0.21 (1.56%)

24-Apr-17

13.39 -0.32 (-2.33%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 97.51%
8-Day 92.62%
97.96
14.39 13.03 13.39
Mystic Electr
Add to
Miscellaneous 13 73.60 -3.85 -4.97
AVERAGE VOLUME
5-Day 24.40
10-Day 24.10
30-Day 458.77
0
113.25 107.95 153.32 251.52 368 2.96

11-Apr-17

90.25 -4.75 (-5%)

12-Apr-17

85.75 -4.5 (-4.99%)

13-Apr-17

81.50 -4.25 (-4.96%)

17-Apr-17

77.45 -4.05 (-4.97%)

24-Apr-17

73.60 -3.85 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.43%
100
81.30 73.60 73.60
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Navketan Merch has hit 52wk low of Rs 2.45 on BSE
Textiles - General 69,132 2.45 -0.12 -4.67
AVERAGE VOLUME
5-Day 83642.20
10-Day 45063.20
30-Day 41907.80
0
4.50 4.66 6.57 0.00 - 0.2

18-Apr-17

2.98 -0.15 (-4.79%)

19-Apr-17

2.84 -0.14 (-4.7%)

20-Apr-17

2.70 -0.14 (-4.93%)

21-Apr-17

2.57 -0.13 (-4.81%)

24-Apr-17

2.45 -0.12 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.68%
8-Day 98.78%
100
2.69 2.45 2.45
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 13.43 on BSE
Finance - Investments 649 13.43 -0.27 -1.97
AVERAGE VOLUME
5-Day 273.00
10-Day 1134.30
30-Day 17951.33
0
19.10 17.39 21.39 20.77 - 3.17

05-Jan-15

14.95 14.95 (0%)

06-Jan-15

14.25 14.25 (0%)

12-Apr-17

13.97 -0.28 (-1.96%)

17-Apr-17

13.70 -0.27 (-1.93%)

24-Apr-17

13.43 -0.27 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.97 13.43 13.43
Neo Infracon
Add to

ACTIONS

  • Neo Infracon AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
Textiles - Terry Towels 101 63.70 -3.30 -4.93
AVERAGE VOLUME
5-Day 5304.00
10-Day 7348.80
30-Day 4544.63
0
52.91 52.30 54.48 50.06 - 5.67

20-Mar-17

63.80 0.55 (0.87%)

24-Mar-17

61.50 -2.3 (-3.61%)

31-Mar-17

64.50 3 (4.88%)

21-Apr-17

67.00 2.5 (3.88%)

24-Apr-17

63.70 -3.3 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
70.35 63.65 64.17
NEPC India
Add to

ACTIONS

  • NEPC India has hit 52wk low of Rs 1.30 on NSE
Engineering 2,250 1.33 -0.06 -4.32
AVERAGE VOLUME
5-Day 9688.60
10-Day 8015.30
30-Day 14240.90
0
1.57 1.72 1.65 1.61 - 0.23

18-Apr-17

1.48 -0.07 (-4.52%)

19-Apr-17

1.51 0.03 (2.03%)

20-Apr-17

1.44 -0.07 (-4.64%)

21-Apr-17

1.39 -0.05 (-3.47%)

24-Apr-17

1.33 -0.06 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.33 1.38
Nitin Alloys
Add to

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
Castings & Forgings 75 135.00 -4.05 -2.91
AVERAGE VOLUME
5-Day 669.00
10-Day 524.30
30-Day 466.00
0
107.19 93.89 74.97 71.13 73.77 1.44

18-Apr-17

121.60 5.75 (4.96%)

19-Apr-17

127.65 6.05 (4.98%)

20-Apr-17

134.00 6.35 (4.97%)

21-Apr-17

139.05 5.05 (3.77%)

24-Apr-17

135.00 -4.05 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
139.05 132.10 136.87
NovaGold Petro
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
Miscellaneous 4,400 2.66 -0.13 -4.66
AVERAGE VOLUME
5-Day 5164.80
10-Day 3987.90
30-Day 1411.60
0
2.81 2.69 2.18 2.09 - -0.84

12-Apr-17

2.71 -0.14 (-4.91%)

13-Apr-17

2.84 0.13 (4.8%)

17-Apr-17

2.82 -0.02 (-0.7%)

18-Apr-17

2.79 -0.03 (-1.06%)

24-Apr-17

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.66
NR Intl
Add to

ACTIONS

  • Only Sellers in NR Intl on BSE
Miscellaneous 1,623 4.78 -0.25 -4.97
AVERAGE VOLUME
5-Day 576.00
10-Day 400.30
30-Day 435.13
0
5.41 4.90 4.17 4.29 - 0.29

13-Apr-17

5.85 -0.3 (-4.88%)

19-Apr-17

5.56 -0.29 (-4.96%)

20-Apr-17

5.29 -0.27 (-4.86%)

21-Apr-17

5.03 -0.26 (-4.91%)

24-Apr-17

4.78 -0.25 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.28 4.78 4.78
Objectone Info
Add to
Computers - Software Medium & Small 750 2.58 0.00 0.00
AVERAGE VOLUME
5-Day 1678.20
10-Day 906.60
30-Day 3299.77
0
2.81 2.74 3.05 3.22 - 0.19

12-Apr-17

2.85 -0.15 (-5%)

17-Apr-17

2.85 0 (0%)

18-Apr-17

2.71 -0.14 (-4.91%)

20-Apr-17

2.58 -0.13 (-4.8%)

24-Apr-17

2.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.70 2.46 2.58
Olympia Ind
Add to
Textiles - Processing 215 343.50 3.50 1.03
AVERAGE VOLUME
5-Day 296.20
10-Day 406.80
30-Day 498.37
0
323.69 329.02 283.39 249.51 30.26 9.65

18-Apr-17

319.45 -0.45 (-0.14%)

19-Apr-17

330.00 10.55 (3.3%)

20-Apr-17

329.85 -0.15 (-0.05%)

21-Apr-17

340.00 10.15 (3.08%)

24-Apr-17

343.50 3.5 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
357.00 323.00 342.24
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 20.70 on BSE
Miscellaneous 2,999 20.70 -0.40 -1.90
AVERAGE VOLUME
5-Day 2642.60
10-Day 1964.30
30-Day 15243.50
0
24.25 29.69 0.00 0.00 - 10.15

18-Apr-17

22.30 -0.45 (-1.98%)

19-Apr-17

21.90 -0.4 (-1.79%)

20-Apr-17

21.50 -0.4 (-1.83%)

21-Apr-17

21.10 -0.4 (-1.86%)

24-Apr-17

20.70 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.50 20.70 20.70
Ovobel Foods
Add to

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
Food Processing 100 27.75 -1.20 -4.15
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
29.46 31.62 0.00 0.00 - 2.1

17-Apr-17

29.00 0.5 (1.75%)

18-Apr-17

28.00 -1 (-3.45%)

19-Apr-17

29.00 1 (3.57%)

20-Apr-17

28.95 -0.05 (-0.17%)

24-Apr-17

27.75 -1.2 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.35 27.55 28.73
Pagaria Energy
Add to

ACTIONS

  • Only Buyers in Pagaria Energy on BSE
Computers - Software Medium & Small 273 4.60 -0.10 -2.13
AVERAGE VOLUME
5-Day 808.20
10-Day 437.40
30-Day 424.93
0
4.95 4.68 3.09 3.04 115 0.33

06-Apr-17

4.50 4.5 (0%)

18-Apr-17

4.60 0.1 (2.22%)

19-Apr-17

4.65 0.05 (1.09%)

21-Apr-17

4.70 0.05 (1.08%)

24-Apr-17

4.60 -0.1 (-2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.93 4.47 4.60
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 7.06 on BSE
Finance - Investments 273,975 7.06 -0.14 -1.94
AVERAGE VOLUME
5-Day 4289.20
10-Day 4079.50
30-Day 455206.27
0
8.45 10.31 15.56 17.45 235.33 6.6

18-Apr-17

7.63 -0.15 (-1.93%)

19-Apr-17

7.48 -0.15 (-1.97%)

20-Apr-17

7.34 -0.14 (-1.87%)

21-Apr-17

7.20 -0.14 (-1.91%)

24-Apr-17

7.06 -0.14 (-1.94%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 98.82%
8-Day 99.36%
100
7.34 7.06 7.06
Pankaj Polypack
Add to
Packaging 62 33.40 1.55 4.87
AVERAGE VOLUME
5-Day 1014.20
10-Day 2421.10
30-Day 1016.40
0
23.13 20.57 21.69 19.96 11.1 3.97

17-Apr-17

30.30 1.4 (4.84%)

18-Apr-17

31.80 1.5 (4.95%)

20-Apr-17

30.35 -1.45 (-4.56%)

21-Apr-17

31.85 1.5 (4.94%)

24-Apr-17

33.40 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.40 30.30 33.40
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
Computers - Software Medium & Small 936 12.15 -0.57 -4.48
AVERAGE VOLUME
5-Day 1200.20
10-Day 646.80
30-Day 811.03
0
11.80 11.68 11.69 12.40 303.75 0.86

13-Apr-17

12.88 0.56 (4.55%)

17-Apr-17

12.80 -0.08 (-0.62%)

18-Apr-17

12.97 0.17 (1.33%)

21-Apr-17

12.72 -0.25 (-1.93%)

24-Apr-17

12.15 -0.57 (-4.48%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 97.60%
8-Day 97.37%
100
13.35 12.09 12.15
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
Finance - Investments 23,489 73.40 -3.85 -4.98
AVERAGE VOLUME
5-Day 156403.80
10-Day 121014.60
30-Day 91593.87
0
57.99 51.37 40.42 38.68 - 5.38

18-Apr-17

70.80 3.35 (4.97%)

19-Apr-17

74.30 3.5 (4.94%)

20-Apr-17

75.65 1.35 (1.82%)

21-Apr-17

77.25 1.6 (2.12%)

24-Apr-17

73.40 -3.85 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.10 73.40 73.95
Parsharti Ind
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
Finance - Investments 213 8.55 -0.45 -5.00
AVERAGE VOLUME
5-Day 20.80
10-Day 32.60
30-Day 197.03
0
8.46 8.24 8.06 8.06 14.02 2.51

18-Apr-17

9.00 0 (0%)

19-Apr-17

9.00 0 (0%)

20-Apr-17

9.00 0 (0%)

21-Apr-17

9.00 0 (0%)

24-Apr-17

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 8.55
Parshwanath
Add to

ACTIONS

  • Parshwanath AGM on Sep 29, 2016||Announcement date: Aug 29, 2016
Finance - Housing 120 24.00 0.35 1.48
AVERAGE VOLUME
5-Day 1141.00
10-Day 1076.50
30-Day 837.90
0
16.95 16.01 15.19 14.92 38.1 0.86

18-Apr-17

22.60 0.6 (2.73%)

19-Apr-17

21.50 -1.1 (-4.87%)

20-Apr-17

22.55 1.05 (4.88%)

21-Apr-17

23.65 1.1 (4.88%)

24-Apr-17

24.00 0.35 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.40 22.50 24.39
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
Textiles - Spinning - Cotton Blended 400 2.49 0.11 4.62
AVERAGE VOLUME
5-Day 1604.00
10-Day 1398.30
30-Day 828.30
0
2.58 2.57 1.93 1.73 - 2.01

17-Apr-17

2.34 -0.12 (-4.88%)

19-Apr-17

2.34 0 (0%)

20-Apr-17

2.38 0.04 (1.71%)

21-Apr-17

2.38 0 (0%)

24-Apr-17

2.49 0.11 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.49 2.27 2.49
Planters Poly
Add to
Packaging 5 89.85 -0.05 -0.06
AVERAGE VOLUME
5-Day 268.60
10-Day 141.00
30-Day 95.63
0
91.56 92.24 173.96 170.14 - 10.88

23-Mar-17

86.00 4 (4.88%)

24-Mar-17

86.00 0 (0%)

29-Mar-17

89.80 3.8 (4.42%)

31-Mar-17

89.90 0.1 (0.11%)

24-Apr-17

89.85 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
94.35 85.45 89.85
Polycon Intl
Add to

ACTIONS

  • Polycon Intl AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
Plastics 1 16.90 -0.85 -4.79
AVERAGE VOLUME
5-Day 1133.40
10-Day 912.70
30-Day 768.13
0
16.39 14.20 10.16 9.96 31.89 1.31

28-Mar-17

19.00 -1 (-5%)

07-Apr-17

18.05 18.05 (0%)

17-Apr-17

18.65 0.6 (3.32%)

21-Apr-17

17.75 -0.9 (-4.83%)

24-Apr-17

16.90 -0.85 (-4.79%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 96.08%
8-Day 0.00%
91.08
18.60 16.90 16.90
Prabhav Ind
Add to
Computers - Software Medium & Small 253 1.41 -0.02 -1.40
AVERAGE VOLUME
5-Day 4678.00
10-Day 13336.20
30-Day 12853.00
0
1.66 1.73 1.57 1.58 141 0.05

13-Apr-17

1.47 -0.03 (-2%)

17-Apr-17

1.47 0 (0%)

19-Apr-17

1.45 -0.02 (-1.36%)

21-Apr-17

1.43 -0.02 (-1.38%)

24-Apr-17

1.41 -0.02 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.41 1.41
PS IT Infra
Add to
Finance - Investments 119 82.50 -1.05 -1.26
AVERAGE VOLUME
5-Day 139.80
10-Day 321.80
30-Day 1637.57
0
89.32 91.90 89.42 85.10 - 7.89

07-Apr-17

88.70 88.7 (0%)

11-Apr-17

86.95 -1.75 (-1.97%)

12-Apr-17

85.25 -1.7 (-1.96%)

21-Apr-17

83.55 -1.7 (-1.99%)

24-Apr-17

82.50 -1.05 (-1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.20 81.90 82.50
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.74 on BSE
Finance - Investments 960,610 1.74 -0.03 -1.69
AVERAGE VOLUME
5-Day 22969.60
10-Day 22084.80
30-Day 33575.00
0
2.04 2.49 4.72 0.00 - 0.3

18-Apr-17

1.86 -0.03 (-1.59%)

19-Apr-17

1.83 -0.03 (-1.61%)

20-Apr-17

1.80 -0.03 (-1.64%)

21-Apr-17

1.77 -0.03 (-1.67%)

24-Apr-17

1.74 -0.03 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.74 1.74
Raasi Refract
Add to

ACTIONS

  • Raasi Refract has hit 52wk low of Rs 9.89 on BSE
Cement - Products & Building Materials 200 9.89 -0.52 -5.00
AVERAGE VOLUME
5-Day 237.20
10-Day 165.70
30-Day 155.90
0
14.95 15.49 12.71 11.22 - -0.25

29-Mar-17

10.95 0 (0%)

17-Apr-17

10.95 0 (0%)

20-Apr-17

10.41 -0.54 (-4.93%)

21-Apr-17

10.41 0 (0%)

24-Apr-17

9.89 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.93 9.89 9.97
Raghuvir Synth
Add to
Textiles - Weaving 150 83.80 -1.70 -1.99
AVERAGE VOLUME
5-Day 3841.80
10-Day 2342.50
30-Day 1115.67
0
55.26 46.58 42.41 39.94 66.51 2.04

18-Apr-17

73.95 3.5 (4.97%)

19-Apr-17

77.60 3.65 (4.94%)

20-Apr-17

81.45 3.85 (4.96%)

21-Apr-17

85.50 4.05 (4.97%)

24-Apr-17

83.80 -1.7 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.20 83.80 84.37
Raj Rayon Ind
Add to

ANNOUNCEMENTS