Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 21 Jul 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 95 24.80 -0.50 -1.98
AVERAGE VOLUME
5-Day 9217.20
10-Day 6350.20
30-Day 3290.53
1105
24.87 24.65 21.38 21.30 - 0.45

17-Jul-17

24.10 0.4 (1.69%)

18-Jul-17

24.50 0.4 (1.66%)

19-Jul-17

24.90 0.4 (1.63%)

20-Jul-17

25.30 0.4 (1.61%)

21-Jul-17

24.80 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 97.93%
8-Day 97.20%
96.40
25.80 24.80 24.80
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Finance - General 18,425 0.64 -0.01 -1.54
AVERAGE VOLUME
5-Day 1282208.80
10-Day 1366400.50
30-Day 558222.33
647037
0.71 0.73 0.96 1.02 - 0.03

17-Jul-17

0.68 -0.01 (-1.45%)

18-Jul-17

0.67 -0.01 (-1.47%)

19-Jul-17

0.66 -0.01 (-1.49%)

20-Jul-17

0.65 -0.01 (-1.52%)

21-Jul-17

0.64 -0.01 (-1.54%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.73%
8-Day 95.20%
100
0.66 0.64 0.64
Abhinav Leasing
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 2.89 on BSE
Finance - Leasing & Hire Purchase 2,005 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 244.00
10-Day 885.00
30-Day 714.13
100
3.80 4.97 13.84 0.00 75 2.73

10-Jul-17

3.00 0 (0%)

12-Jul-17

3.00 0 (0%)

13-Jul-17

3.00 0 (0%)

14-Jul-17

3.00 0 (0%)

21-Jul-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.06 3.00 3.00
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 50-Day Moving Average of 53.97 today.
Computers - Software Medium & Small 5 52.20 -2.70 -4.92
AVERAGE VOLUME
5-Day 3247.40
10-Day 4440.90
30-Day 3118.10
575
51.64 53.86 61.05 60.87 - -3.5

17-Jul-17

57.20 2.65 (4.86%)

18-Jul-17

57.40 0.2 (0.35%)

19-Jul-17

55.30 -2.1 (-3.66%)

20-Jul-17

54.90 -0.4 (-0.72%)

21-Jul-17

52.20 -2.7 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.60 52.20 52.20
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
Computers - Hardware 25,100 8.28 -0.27 -3.16
AVERAGE VOLUME
5-Day 99.00
10-Day 3922.90
30-Day 15959.23
50
9.82 8.70 7.24 7.53 414 5.59

17-Jul-17

9.90 -0.45 (-4.35%)

18-Jul-17

9.41 -0.49 (-4.95%)

19-Jul-17

9.00 -0.41 (-4.36%)

20-Jul-17

8.55 -0.45 (-5%)

21-Jul-17

8.28 -0.27 (-3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.28 8.28
ACIL Cotton Ind
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
Textiles - Spinning - Cotton Blended 47,250 0.18 0.00 0.00
AVERAGE VOLUME
5-Day 1749.00
10-Day 3220.50
30-Day 9590.27
4675
0.18 0.18 0.16 0.15 0 0.4

15-Jun-17

0.18 0 (0%)

27-Jun-17

0.18 0 (0%)

10-Jul-17

0.18 0 (0%)

18-Jul-17

0.18 0 (0%)

21-Jul-17

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 0.18
Advent Computer
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
Computers - Software Medium & Small 330 2.08 -0.01 -0.48
AVERAGE VOLUME
5-Day 526.60
10-Day 840.60
30-Day 2764.27
200
2.22 2.33 3.47 3.79 0 0.22

19-Jun-17

2.20 0 (0%)

21-Jun-17

2.20 0 (0%)

19-Jul-17

2.20 0 (0%)

20-Jul-17

2.09 -0.11 (-5%)

21-Jul-17

2.08 -0.01 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.19 1.99 2.05
Agio Paper
Add to

ACTIONS

  • Only Sellers in Agio Paper on BSE
Paper 4,200 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 251.80
10-Day 2835.00
30-Day 1706.73
430
4.04 3.47 2.26 2.05 - -1.3

17-Jul-17

4.90 0 (0%)

18-Jul-17

4.90 0 (0%)

19-Jul-17

4.66 -0.24 (-4.9%)

20-Jul-17

4.43 -0.23 (-4.94%)

21-Jul-17

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.21
Ajcon Global
Add to

ACTIONS

  • Only Sellers in Ajcon Global on BSE
Finance - Investments 187 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 392.60
10-Day 245.30
30-Day 510.13
1113
23.32 21.72 20.50 19.65 31.34 0.87

14-Jul-17

21.00 0 (0%)

17-Jul-17

21.00 0 (0%)

19-Jul-17

21.00 0 (0%)

20-Jul-17

21.00 0 (0%)

21-Jul-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 20.98
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 77 4.45 -0.15 -3.26
AVERAGE VOLUME
5-Day 87.40
10-Day 256.50
30-Day 542.80
102
4.70 4.45 4.40 3.95 20.23 0.42

14-Jul-17

4.54 0.2 (4.61%)

17-Jul-17

4.70 0.16 (3.52%)

18-Jul-17

4.60 -0.1 (-2.13%)

19-Jul-17

4.60 0 (0%)

21-Jul-17

4.45 -0.15 (-3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.83 4.37 4.45
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 853,820 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 12108.60
10-Day 9671.40
30-Day 7752.07
23314
0.76 0.78 1.07 1.07 65 0.06

17-Jul-17

0.69 -0.01 (-1.43%)

18-Jul-17

0.68 -0.01 (-1.45%)

19-Jul-17

0.67 -0.01 (-1.47%)

20-Jul-17

0.66 -0.01 (-1.49%)

21-Jul-17

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.65
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 100 14.00 0.41 3.02
AVERAGE VOLUME
5-Day 1693.00
10-Day 1820.50
30-Day 1729.87
2718
10.52 10.50 31.65 35.34 0 13.59

17-Jul-17

13.24 0.19 (1.46%)

18-Jul-17

13.24 0 (0%)

19-Jul-17

13.60 0.36 (2.72%)

20-Jul-17

13.59 -0.01 (-0.07%)

21-Jul-17

14.00 0.41 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.26 12.92 13.88
Amit Spinning
Add to

ACTIONS

  • Only Sellers in Amit Spinning on NSE
Textiles - Spinning - Cotton Blended 56 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 460.20
10-Day 1593.20
30-Day 870.93
99
0.95 1.02 0.97 0.99 - -0.04

06-Jul-17

0.78 0.03 (4%)

11-Jul-17

0.76 -0.02 (-2.56%)

13-Jul-17

0.76 0 (0%)

14-Jul-17

0.75 -0.01 (-1.32%)

21-Jul-17

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.93%
8-Day 91.75%
100
0.78 0.72 0.75
Anar Industries
Add to

ACTIONS

  • Anar Industries POM on Jul 10, 2017||Announcement date: Jun 07, 2017
Trading 10 77.35 -4.05 -4.98
AVERAGE VOLUME
5-Day 2085.20
10-Day 2028.30
30-Day 987.57
810
71.95 76.00 92.05 88.20 3867.5 6.25

14-Jul-17

80.90 6.85 (9.25%)

17-Jul-17

88.45 7.55 (9.33%)

18-Jul-17

80.85 -7.6 (-8.59%)

20-Jul-17

81.40 0.55 (0.68%)

21-Jul-17

77.35 -4.05 (-4.98%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 92.86%
8-Day 92.62%
100
85.45 77.35 77.35
Anjani Finance
Add to

ACTIONS

  • Only Sellers in Anjani Finance on BSE
Finance - Leasing & Hire Purchase 10 4.97 -0.26 -4.97
AVERAGE VOLUME
5-Day 220.00
10-Day 170.80
30-Day 650.83
50
6.59 6.34 4.15 4.17 12.12 0.41

14-Jul-17

6.08 0 (0%)

17-Jul-17

5.78 -0.3 (-4.93%)

18-Jul-17

5.50 -0.28 (-4.84%)

20-Jul-17

5.23 -0.27 (-4.91%)

21-Jul-17

4.97 -0.26 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.49 4.97 4.97
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
Textiles - Readymade Apparels 350 1.68 0.00 0.00
AVERAGE VOLUME
5-Day 15142.80
10-Day 17302.90
30-Day 32988.30
5351
1.61 1.60 1.83 2.02 - 0.14

17-Jul-17

1.71 0.08 (4.91%)

18-Jul-17

1.65 -0.06 (-3.51%)

19-Jul-17

1.60 -0.05 (-3.03%)

20-Jul-17

1.68 0.08 (5%)

21-Jul-17

1.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.76 1.60 1.67
Apollo Finvest
Add to
Finance - Investments 220 16.85 -0.85 -4.80
AVERAGE VOLUME
5-Day 769.80
10-Day 517.10
30-Day 573.27
1001
16.12 15.70 15.61 15.29 - 0.41

17-Jul-17

17.95 -0.9 (-4.77%)

18-Jul-17

17.10 -0.85 (-4.74%)

19-Jul-17

16.95 -0.15 (-0.88%)

20-Jul-17

17.70 0.75 (4.42%)

21-Jul-17

16.85 -0.85 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 16.85 16.95
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 255.20 on BSE
Trading 81,006 255.20 -28.35 -10.00
AVERAGE VOLUME
5-Day 99268.40
10-Day 85203.00
30-Day 40540.30
25501
323.04 322.77 331.48 403.39 2126.67 24.08

17-Jul-17

312.30 1.3 (0.42%)

18-Jul-17

315.20 2.9 (0.93%)

19-Jul-17

315.05 -0.15 (-0.05%)

20-Jul-17

283.55 -31.5 (-10%)

21-Jul-17

255.20 -28.35 (-10%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 48.21%
8-Day 35.63%
72.96
311.90 255.20 255.20
Archana Soft
Add to

ACTIONS

  • Only Sellers in Archana Soft on BSE
Computers - Software Medium & Small 9,430 4.25 0.00 0.00
AVERAGE VOLUME
5-Day 1508.00
10-Day 2870.60
30-Day 1846.77
420
3.45 2.90 2.36 2.77 212.5 1.01

09-May-17

4.71 0 (0%)

17-May-17

4.70 -0.01 (-0.21%)

05-Jul-17

4.47 -0.23 (-4.89%)

06-Jul-17

4.25 -0.22 (-4.92%)

21-Jul-17

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.46 4.04 4.04
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.90 on BSE
Textiles - Hosiery & Knitwear 207,679 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 9325.00
10-Day 12731.40
30-Day 8032.10
2357
1.05 1.08 1.70 2.13 0 0.09

17-Jul-17

0.94 -0.01 (-1.05%)

18-Jul-17

0.93 -0.01 (-1.06%)

19-Jul-17

0.92 -0.01 (-1.08%)

20-Jul-17

0.91 -0.01 (-1.09%)

21-Jul-17

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.90 0.90
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 8.30 on BSE
Electric Equipment 42,987 8.30 -0.15 -1.78
AVERAGE VOLUME
5-Day 4508.20
10-Day 3623.80
30-Day 36114.07
5653
13.49 14.62 29.49 30.01 - 0.85

17-Jul-17

9.50 -0.5 (-5%)

18-Jul-17

9.05 -0.45 (-4.74%)

19-Jul-17

8.60 -0.45 (-4.97%)

20-Jul-17

8.45 -0.15 (-1.74%)

21-Jul-17

8.30 -0.15 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.60 8.30 8.30
Artefact
Add to

ACTIONS

  • Only Sellers in Artefact on BSE
Engineering 2,523 36.85 0.90 2.50
AVERAGE VOLUME
5-Day 41.00
10-Day 122.40
30-Day 453.53
10
36.18 36.02 30.15 30.88 105.29 0.57

17-Jul-17

31.90 -1.65 (-4.92%)

18-Jul-17

33.35 1.45 (4.55%)

19-Jul-17

34.25 0.9 (2.7%)

20-Jul-17

35.95 1.7 (4.96%)

21-Jul-17

36.85 0.9 (2.5%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 99.28%
8-Day 99.59%
100
37.70 34.20 37.27
Artemis Global
Add to

ACTIONS

  • Only Buyers in Artemis Global on BSE
Miscellaneous 29 144.05 -7.55 -4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
120134
0.00 0.00 0.00 0.00 0 72.03

20-Jul-17

151.60 151.6 (0%)

21-Jul-17

144.05 -7.55 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
159.15 144.05 156.54
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 472 1.48 -0.02 -1.33
AVERAGE VOLUME
5-Day 1206.60
10-Day 2183.30
30-Day 10139.33
228
1.56 1.43 1.21 1.19 - 0.08

03-Jul-17

1.55 -0.02 (-1.27%)

06-Jul-17

1.53 -0.02 (-1.29%)

10-Jul-17

1.50 -0.03 (-1.96%)

20-Jul-17

1.50 0 (0%)

21-Jul-17

1.48 -0.02 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.47 1.48
Ashutosh Paper
Add to

ACTIONS

  • Only Sellers in Ashutosh Paper on BSE
  • Ashutosh Paper has hit 52wk low of Rs 3.23 on BSE
Paper 16,750 3.23 -0.16 -4.72
AVERAGE VOLUME
5-Day 320.00
10-Day 395.00
30-Day 448.13
250
4.47 4.33 3.50 3.75 14.68 0.46

14-Jul-17

3.93 -0.2 (-4.84%)

18-Jul-17

3.74 -0.19 (-4.83%)

19-Jul-17

3.56 -0.18 (-4.81%)

20-Jul-17

3.39 -0.17 (-4.78%)

21-Jul-17

3.23 -0.16 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.23
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
Miscellaneous 567 36.10 -1.90 -5.00
AVERAGE VOLUME
5-Day 1522.80
10-Day 820.20
30-Day 2024.20
3
36.48 31.88 21.46 22.28 - 3.11

16-Jun-17

43.50 -1.1 (-2.47%)

10-Jul-17

42.05 -1.45 (-3.33%)

19-Jul-17

39.95 -2.1 (-4.99%)

20-Jul-17

38.00 -1.95 (-4.88%)

21-Jul-17

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
39.90 36.10 36.10
Atharv Ent
Add to
Finance - Leasing & Hire Purchase 20,000 2.56 -0.04 -1.54
AVERAGE VOLUME
5-Day 92344.60
10-Day 72338.00
30-Day 376330.70
120000
2.14 2.05 2.11 2.27 256 2.25

17-Jul-17

2.63 0.09 (3.54%)

18-Jul-17

2.69 0.06 (2.28%)

19-Jul-17

2.60 -0.09 (-3.35%)

20-Jul-17

2.60 0 (0%)

21-Jul-17

2.56 -0.04 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.73 2.47 2.57
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
Computers - Software Medium & Small 84,714 1.67 -0.03 -1.76
AVERAGE VOLUME
5-Day 16473.40
10-Day 10802.00
30-Day 46460.47
2200
2.05 2.36 2.76 2.83 167 0.09

17-Jul-17

1.79 -0.03 (-1.65%)

18-Jul-17

1.76 -0.03 (-1.68%)

19-Jul-17

1.73 -0.03 (-1.7%)

20-Jul-17

1.70 -0.03 (-1.73%)

21-Jul-17

1.67 -0.03 (-1.76%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
99.98
1.73 1.67 1.67
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma AGM on Jun 08, 2017||Announcement date: May 10, 2017
Pharmaceuticals 80 5.89 -0.31 -5.00
AVERAGE VOLUME
5-Day 285.20
10-Day 176.10
30-Day 343.83
670
6.36 6.54 7.47 6.75 0 0.6

12-Jul-17

6.55 -0.01 (-0.15%)

14-Jul-17

6.54 -0.01 (-0.15%)

19-Jul-17

6.40 -0.14 (-2.14%)

20-Jul-17

6.20 -0.2 (-3.13%)

21-Jul-17

5.89 -0.31 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.51 5.89 5.98
Bell Agromachin
Add to

ACTIONS

  • Bell Agromachin POM on Jan 17, 2017||Announcement date: Dec 19, 2016
Machine Tools 31 45.15 -2.35 -4.95
AVERAGE VOLUME
5-Day 20.20
10-Day 28.90
30-Day 158.07
5
44.43 55.05 53.71 46.20 45.61 31.14

06-Jul-17

50.00 2.05 (4.28%)

10-Jul-17

50.00 0 (0%)

18-Jul-17

47.50 -2.5 (-5%)

19-Jul-17

47.50 0 (0%)

21-Jul-17

45.15 -2.35 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
49.85 45.15 45.15
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
Hotels 500 80.50 0.50 0.63
AVERAGE VOLUME
5-Day 2490.00
10-Day 2252.50
30-Day 5332.17
2000
59.95 62.03 51.81 53.95 894.44 40.25

17-Jul-17

75.00 1.75 (2.39%)

18-Jul-17

78.50 3.5 (4.67%)

19-Jul-17

79.80 1.3 (1.66%)

20-Jul-17

80.00 0.2 (0.25%)

21-Jul-17

80.50 0.5 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.00 76.00 80.50
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
Aluminium 99 0.61 0.02 3.39
AVERAGE VOLUME
5-Day 2103.20
10-Day 2336.50
30-Day 3698.47
1
0.54 0.59 0.58 0.56 - 0.07

14-Jul-17

0.57 0.02 (3.64%)

17-Jul-17

0.58 0.01 (1.75%)

18-Jul-17

0.60 0.02 (3.45%)

19-Jul-17

0.59 -0.01 (-1.67%)

21-Jul-17

0.61 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 97.42%
5-Day 98.63%
8-Day 94.87%
96.76
0.61 0.57 0.61
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
Packaging 4,000 0.22 0.00 0.00
AVERAGE VOLUME
5-Day 5127.00
10-Day 4788.70
30-Day 5931.00
1000
0.23 0.23 0.29 0.33 0 1.29

15-Jun-17

0.22 0 (0%)

16-Jun-17

0.22 0 (0%)

19-Jun-17

0.22 0 (0%)

28-Jun-17

0.22 0 (0%)

21-Jul-17

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.22
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
Computers - Software Medium & Small 4,230 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 670.00
10-Day 8060.00
30-Day 11180.67
1000
0.30 0.31 0.32 0.32 0 0.32

14-Jul-17

0.30 0 (0%)

17-Jul-17

0.30 0 (0%)

19-Jul-17

0.30 0 (0%)

20-Jul-17

0.30 0 (0%)

21-Jul-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.52%
8-Day 93.90%
100
0.31 0.29 0.30
Blue Circle Ser
Add to
Finance - Investments 900 3.94 -0.08 -1.99
AVERAGE VOLUME
5-Day 117.60
10-Day 430.00
30-Day 140335.83
26
4.04 4.01 4.31 6.43 - 6.79

17-Jul-17

4.26 -0.08 (-1.84%)

18-Jul-17

4.18 -0.08 (-1.88%)

19-Jul-17

4.10 -0.08 (-1.91%)

20-Jul-17

4.02 -0.08 (-1.95%)

21-Jul-17

3.94 -0.08 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.10 3.94 3.94
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 9.74 on BSE
Finance - Investments 461,429 9.74 -0.19 -1.91
AVERAGE VOLUME
5-Day 2261.40
10-Day 1736.10
30-Day 1979.53
1205
12.50 18.23 29.04 26.97 38.96 0.94

17-Jul-17

10.54 -0.21 (-1.95%)

18-Jul-17

10.33 -0.21 (-1.99%)

19-Jul-17

10.13 -0.2 (-1.94%)

20-Jul-17

9.93 -0.2 (-1.97%)

21-Jul-17

9.74 -0.19 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.12 9.74 9.74
California Soft
Add to

ACTIONS

  • California Soft closes below 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 350 7.77 0.17 2.24
AVERAGE VOLUME
5-Day 132.20
10-Day 120.30
30-Day 219.73
399
8.32 8.18 7.91 7.71 5.55 -0.36

11-Jul-17

7.92 -0.41 (-4.92%)

12-Jul-17

7.90 -0.02 (-0.25%)

13-Jul-17

8.00 0.1 (1.27%)

20-Jul-17

7.60 -0.4 (-5%)

21-Jul-17

7.77 0.17 (2.24%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 93.21%
8-Day 93.31%
100
7.98 7.22 7.73
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 2,751,526 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 325819.20
10-Day 231782.30
30-Day 479925.03
945400
0.10 0.11 0.14 0.15 0 -3.33

17-Jul-17

0.10 0 (0%)

18-Jul-17

0.10 0 (0%)

19-Jul-17

0.10 0 (0%)

20-Jul-17

0.10 0 (0%)

21-Jul-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 0.10
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
Trading 254,428 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 431.00
10-Day 274.00
30-Day 193.50
7
21.00 21.00 22.12 24.68 13.64 0.98

17-Jul-17

21.00 0 (0%)

18-Jul-17

21.00 0 (0%)

19-Jul-17

21.00 0 (0%)

20-Jul-17

21.00 0 (0%)

21-Jul-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 21.00 21.00
Chambal Brewery
Add to

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
Breweries & Distilleries 599 8.95 -0.15 -1.65
AVERAGE VOLUME
5-Day 3563.00
10-Day 1997.30
30-Day 2974.53
12489
8.77 9.08 9.42 10.01 447.5 0.46

17-Jul-17

8.67 0.17 (2%)

18-Jul-17

8.67 0 (0%)

19-Jul-17

8.97 0.3 (3.46%)

20-Jul-17

9.10 0.13 (1.45%)

21-Jul-17

8.95 -0.15 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.55 8.65 8.93
Chandni Textile
Add to
Textiles - Machinery 1,172 25.70 -0.50 -1.91
AVERAGE VOLUME
5-Day 2779.60
10-Day 9599.20
30-Day 26482.37
2
25.79 21.41 16.68 14.77 116.82 1.85

17-Jul-17

27.75 -0.4 (-1.42%)

18-Jul-17

27.20 -0.55 (-1.98%)

19-Jul-17

26.70 -0.5 (-1.84%)

20-Jul-17

26.20 -0.5 (-1.87%)

21-Jul-17

25.70 -0.5 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 93.50%
100
26.70 25.70 25.70
CJ Gelatine
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
Chemicals 449 9.36 -0.49 -4.97
AVERAGE VOLUME
5-Day 345.00
10-Day 320.10
30-Day 823.30
500
9.69 10.60 9.57 9.14 - 1.46

30-Jun-17

9.90 0 (0%)

03-Jul-17

9.90 0 (0%)

07-Jul-17

9.41 -0.49 (-4.95%)

19-Jul-17

9.85 0.44 (4.68%)

21-Jul-17

9.36 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.34 9.36 9.36
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 176,355 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 73857.40
10-Day 500300.50
30-Day 223439.23
1103
34.31 32.15 23.93 21.94 34.14 2.13

17-Jul-17

35.35 -3.9 (-9.94%)

18-Jul-17

31.85 -3.5 (-9.9%)

19-Jul-17

28.70 -3.15 (-9.89%)

20-Jul-17

27.30 -1.4 (-4.88%)

21-Jul-17

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 52.52%
8-Day 58.21%
100
28.65 25.95 25.95
Confidence Fin
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
Finance - Investments 9,900 0.70 -0.01 -1.41
AVERAGE VOLUME
5-Day 92.00
10-Day 114.40
30-Day 2148.57
100
0.69 0.67 0.96 1.56 0 0.33

25-Apr-17

0.72 0 (0%)

14-Jul-17

0.71 -0.01 (-1.39%)

17-Jul-17

0.70 -0.01 (-1.41%)

18-Jul-17

0.71 0.01 (1.43%)

21-Jul-17

0.70 -0.01 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.70 0.70
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
Engineering - Heavy 100 16.00 -0.75 -4.48
AVERAGE VOLUME
5-Day 2288.00
10-Day 4676.00
30-Day 5014.90
1500
17.10 16.15 14.05 12.87 12.9 1.58

17-Jul-17

16.35 0.45 (2.83%)

18-Jul-17

15.60 -0.75 (-4.59%)

19-Jul-17

16.10 0.5 (3.21%)

20-Jul-17

16.75 0.65 (4.04%)

21-Jul-17

16.00 -0.75 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 16.00
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on BSE
  • Only Buyers in Creative Eye on NSE
Media & Entertainment 38,631 5.24 -0.05 -0.95
AVERAGE VOLUME
5-Day 4346.20
10-Day 4794.30
30-Day 3317.37
201
4.32 4.37 4.03 3.99 20.96 0.28

13-Jul-17

4.95 0.18 (3.77%)

18-Jul-17

5.17 0.22 (4.44%)

19-Jul-17

5.39 0.22 (4.26%)

20-Jul-17

5.29 -0.1 (-1.86%)

21-Jul-17

5.24 -0.05 (-0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.03 5.03
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
Finance - Investments 50 242.00 2.85 1.19
AVERAGE VOLUME
5-Day 1453.20
10-Day 1487.70
30-Day 1348.20
1379
247.51 248.63 271.53 286.79 1423.53 21.63

17-Jul-17

246.40 1.4 (0.57%)

18-Jul-17

243.35 -3.05 (-1.24%)

19-Jul-17

236.00 -7.35 (-3.02%)

20-Jul-17

239.15 3.15 (1.33%)

21-Jul-17

242.00 2.85 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
251.10 227.20 239.67
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
  • Cura Tech has hit 52wk low of Rs 3.83 on BSE
Computers - Software Medium & Small 5,735 3.83 -0.20 -4.96
AVERAGE VOLUME
5-Day 5566.00
10-Day 6237.00
30-Day 3346.83
9354
5.00 6.23 8.17 7.52 - 1.58

17-Jul-17

4.69 0.22 (4.92%)

18-Jul-17

4.46 -0.23 (-4.9%)

19-Jul-17

4.24 -0.22 (-4.93%)

20-Jul-17

4.03 -0.21 (-4.95%)

21-Jul-17

3.83 -0.2 (-4.96%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 80.69%
8-Day 90.27%
100
4.23 3.83 3.83
Cyber Media
Add to

ACTIONS

  • Only Sellers in Cyber Media on BSE
Media & Entertainment 2,300 10.29 0.49 5.00
AVERAGE VOLUME
5-Day 1275.20
10-Day 2205.30
30-Day 1257.23
102
9.33 10.01 10.47 9.75 - 0.68

12-Jul-17

9.43 0.44 (4.89%)

13-Jul-17

9.85 0.42 (4.45%)

18-Jul-17

9.36 -0.49 (-4.97%)

20-Jul-17

9.80 0.44 (4.7%)

21-Jul-17

10.29 0.49 (5%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.89%
8-Day 99.98%
72.22
10.29 9.31 9.31
Dalal Street
Add to
Finance - Investments 30 135.00 -0.85 -0.63
AVERAGE VOLUME
5-Day 92.80
10-Day 96.50
30-Day 121.33
20
124.24 114.35 118.25 119.58 - -0.64

17-Jul-17

133.25 2.6 (1.99%)

18-Jul-17

135.90 2.65 (1.99%)

19-Jul-17

138.60 2.7 (1.99%)

20-Jul-17

135.85 -2.75 (-1.98%)

21-Jul-17

135.00 -0.85 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.55 133.15 135.00
Devhari Exports
Add to
Trading 6 11.24 0.00 0.00
AVERAGE VOLUME
5-Day 1142.20
10-Day 799.90
30-Day 2201.33
3723
10.13 10.15 7.93 0.00 0 11.71

10-Jul-17

11.24 0 (0%)

18-Jul-17

11.24 0 (0%)

19-Jul-17

11.24 0 (0%)

20-Jul-17

11.24 0 (0%)

21-Jul-17

11.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.80 10.68 11.23
Dhabriya Poly
Add to
Plastics 14 150.00 -6.70 -4.28
AVERAGE VOLUME
5-Day 2110.60
10-Day 1703.60
30-Day 6263.27
3390
159.81 152.90 136.20 117.83 0 6.16

17-Jul-17

155.50 -2.6 (-1.64%)

18-Jul-17

152.50 -3 (-1.93%)

19-Jul-17

157.65 5.15 (3.38%)

20-Jul-17

156.70 -0.95 (-0.6%)

21-Jul-17

150.00 -6.7 (-4.28%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 86.35%
8-Day 84.44%
92.77
164.50 148.90 151.60
Diamant Infra
Add to

ACTIONS

  • Only Sellers in Diamant Infra on BSE
Construction & Contracting - Real Estate 35 0.86 -0.04 -4.44
AVERAGE VOLUME
5-Day 4385.80
10-Day 5652.20
30-Day 8222.20
65
1.14 1.07 0.99 0.90 - 0.15

14-Jul-17

0.93 -0.04 (-4.12%)

18-Jul-17

0.89 -0.04 (-4.3%)

19-Jul-17

0.93 0.04 (4.49%)

20-Jul-17

0.90 -0.03 (-3.23%)

21-Jul-17

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.86
Dollex Ind
Add to
Sugar 1,700 3.30 0.15 4.76
AVERAGE VOLUME
5-Day 2316.20
10-Day 2192.10
30-Day 3716.20
23
2.98 2.95 3.20 3.41 0 0.32

17-Jul-17

2.98 -0.14 (-4.49%)

18-Jul-17

2.98 0 (0%)

19-Jul-17

3.12 0.14 (4.7%)

20-Jul-17

3.15 0.03 (0.96%)

21-Jul-17

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.17
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
Trading 6,105 4.54 0.00 0.00
AVERAGE VOLUME
5-Day 182.00
10-Day 471.00
30-Day 298.60
5
4.54 4.54 5.85 7.98 - 0.45

11-Jul-17

4.54 0 (0%)

12-Jul-17

4.54 0 (0%)

13-Jul-17

4.54 0 (0%)

19-Jul-17

4.54 0 (0%)

21-Jul-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 7.32 on BSE
Finance - Investments 54,776 7.32 -0.14 -1.88
AVERAGE VOLUME
5-Day 2169.20
10-Day 11802.40
30-Day 4750.43
1067
11.72 15.92 33.05 34.54 104.57 0.37

17-Jul-17

7.91 -0.16 (-1.98%)

18-Jul-17

7.76 -0.15 (-1.9%)

19-Jul-17

7.61 -0.15 (-1.93%)

20-Jul-17

7.46 -0.15 (-1.97%)

21-Jul-17

7.32 -0.14 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 7.32 7.32
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
Trading 840 10.32 -0.21 -1.99
AVERAGE VOLUME
5-Day 70244.40
10-Day 101836.00
30-Day 89434.93
2
9.45 9.44 12.52 15.85 0 6.57

17-Jul-17

11.11 0.22 (2.02%)

18-Jul-17

10.95 -0.16 (-1.44%)

19-Jul-17

10.74 -0.21 (-1.92%)

20-Jul-17

10.53 -0.21 (-1.96%)

21-Jul-17

10.32 -0.21 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 67.29%
8-Day 71.47%
100
10.74 10.32 10.32
Elixir Cap
Add to
Finance - General 63 41.30 -2.15 -4.95
AVERAGE VOLUME
5-Day 1242.20
10-Day 664.70
30-Day 2410.67
1711
41.00 39.25 37.40 38.37 826 1.4

17-Jul-17

40.80 -0.7 (-1.69%)

18-Jul-17

42.80 2 (4.9%)

19-Jul-17

41.50 -1.3 (-3.04%)

20-Jul-17

43.45 1.95 (4.7%)

21-Jul-17

41.30 -2.15 (-4.95%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 96.01%
8-Day 96.25%
100
45.60 41.30 45.28
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 37,035 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 32244.00
10-Day 444662.00
30-Day 2311625.70
35000
0.49 0.49 0.48 0.47 0 0.17

04-Jul-17

0.49 0 (0%)

07-Jul-17

0.49 0 (0%)

13-Jul-17

0.49 0 (0%)

17-Jul-17

0.49 0 (0%)

21-Jul-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
Trading 300 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 58.20
10-Day 30.50
30-Day 615.60
216
3.73 3.53 5.80 6.10 - -0.03

12-Jul-17

4.15 0 (0%)

14-Jul-17

4.20 0.05 (1.2%)

17-Jul-17

4.15 -0.05 (-1.19%)

20-Jul-17

4.20 0.05 (1.2%)

21-Jul-17

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.00
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 800 4.31 -0.08 -1.82
AVERAGE VOLUME
5-Day 11517.00
10-Day 8739.10
30-Day 10234.10
5501
3.82 3.84 4.35 5.13 - 0.38

17-Jul-17

4.15 0.08 (1.97%)

18-Jul-17

4.23 0.08 (1.93%)

19-Jul-17

4.31 0.08 (1.89%)

20-Jul-17

4.39 0.08 (1.86%)

21-Jul-17

4.31 -0.08 (-1.82%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 91.03%
8-Day 91.36%
78.66
4.47 4.31 4.35
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 10,000 14.69 0.11 0.75
AVERAGE VOLUME
5-Day 10000.00
10-Day 11000.00
30-Day 9667.40
10000
10.65 9.01 0.00 0.00 0 1.37

28-Jun-17

14.00 0.5 (3.7%)

29-Jun-17

13.30 -0.7 (-5%)

19-Jul-17

13.89 0.59 (4.44%)

20-Jul-17

14.58 0.69 (4.97%)

21-Jul-17

14.69 0.11 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.30 13.86 14.69
Futuristic Sol
Add to
Finance - General 50 48.95 -1.15 -2.30
AVERAGE VOLUME
5-Day 1317.00
10-Day 1545.20
30-Day 2488.17
1155
49.65 49.89 51.15 53.34 104.15 3.51

17-Jul-17

48.00 0 (0%)

18-Jul-17

50.30 2.3 (4.79%)

19-Jul-17

47.80 -2.5 (-4.97%)

20-Jul-17

50.10 2.3 (4.81%)

21-Jul-17

48.95 -1.15 (-2.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.60 47.60 49.86
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
Cables - Power & Others 5 8.15 0.38 4.89
AVERAGE VOLUME
5-Day 119.00
10-Day 385.80
30-Day 835.87
1
7.79 7.76 8.98 9.43 - -0.13

26-May-17

7.78 0.37 (4.99%)

12-Jun-17

7.40 -0.38 (-4.88%)

17-Jul-17

7.40 0 (0%)

19-Jul-17

7.77 0.37 (5%)

21-Jul-17

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.15 7.39 8.15
GCM Capital
Add to
Finance - General 4,000 3.16 0.00 0.00
AVERAGE VOLUME
5-Day 12200.00
10-Day 8600.00
30-Day 8966.80
8000
2.62 2.92 0.00 0.00 0 0.16

14-Jul-17

3.47 0.04 (1.17%)

18-Jul-17

3.30 -0.17 (-4.9%)

19-Jul-17

3.16 -0.14 (-4.24%)

20-Jul-17

3.16 0 (0%)

21-Jul-17

3.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.31 3.01 3.16
Gita Renewable
Add to

ACTIONS

  • Only Sellers in Gita Renewable on BSE
Power - Generation & Distribution 12 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 4080.00
10-Day 3380.50
30-Day 6058.17
100
11.17 11.65 14.40 16.22 - 0.2

12-Jul-17

11.85 0.35 (3.04%)

13-Jul-17

11.50 -0.35 (-2.95%)

18-Jul-17

11.50 0 (0%)

20-Jul-17

11.50 0 (0%)

21-Jul-17

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.50
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
Finance - General 174 5.98 0.28 4.91
AVERAGE VOLUME
5-Day 244.00
10-Day 200.30
30-Day 459.83
1000
6.71 6.23 7.05 7.25 14.59 0.48

14-Jul-17

6.31 -0.33 (-4.97%)

17-Jul-17

6.00 -0.31 (-4.91%)

18-Jul-17

5.70 -0.3 (-5%)

20-Jul-17

5.70 0 (0%)

21-Jul-17

5.98 0.28 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.98
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 100 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 910.60
10-Day 9657.30
30-Day 3915.20
3067
5.42 5.54 6.62 6.00 - 0.35

14-Jul-17

5.87 0.23 (4.08%)

17-Jul-17

6.00 0.13 (2.21%)

19-Jul-17

5.70 -0.3 (-5%)

20-Jul-17

5.70 0 (0%)

21-Jul-17

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 98.52%
100
5.98 5.42 5.73
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
Petrochemicals 5,218 275.50 -14.50 -5.00
AVERAGE VOLUME
5-Day 13881.40
10-Day 214719.20
30-Day 328146.37
15801
263.95 216.92 149.92 140.52 17.56 3.2

17-Jul-17

338.20 -17.75 (-4.99%)

18-Jul-17

321.30 -16.9 (-5%)

19-Jul-17

305.25 -16.05 (-5%)

20-Jul-17

290.00 -15.25 (-5%)

21-Jul-17

275.50 -14.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
304.50 275.50 275.50
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 84.25 on BSE
Finance - Investments 64,858 84.25 0.00 0.00
AVERAGE VOLUME
5-Day 62.60
10-Day 45.40
30-Day 44.43
6
84.25 84.25 110.98 111.77 1404.17 3.54

10-Jul-17

84.25 0 (0%)

17-Jul-17

84.25 0 (0%)

18-Jul-17

84.25 0 (0%)

19-Jul-17

84.25 0 (0%)

21-Jul-17

84.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
85.90 84.25 84.25
Gold Coin Healt
Add to

ACTIONS

  • Only Sellers in Gold Coin Healt on BSE
Food Processing 4,351 14.35 0.00 0.00
AVERAGE VOLUME
5-Day 1404.00
10-Day 8737.70
30-Day 19719.67
1700
17.49 16.35 14.01 14.22 49.48 1.16

13-Jul-17

15.20 -0.75 (-4.7%)

18-Jul-17

14.45 -0.75 (-4.93%)

19-Jul-17

14.35 -0.1 (-0.69%)

20-Jul-17

14.35 0 (0%)

21-Jul-17

14.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 58.79%
100
15.05 14.35 14.35
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 100 19.50 -0.45 -2.26
AVERAGE VOLUME
5-Day 446.00
10-Day 826.40
30-Day 441.07
300
19.92 21.22 20.94 21.69 16.39 0.54

14-Jul-17

20.50 -0.05 (-0.24%)

17-Jul-17

21.40 0.9 (4.39%)

19-Jul-17

21.00 -0.4 (-1.87%)

20-Jul-17

19.95 -1.05 (-5%)

21-Jul-17

19.50 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.50
Gradiente Info
Add to
Media & Entertainment 21,589 1.31 -0.02 -1.50
AVERAGE VOLUME
5-Day 3061.20
10-Day 14883.10
30-Day 27714.43
2
1.01 1.00 1.14 1.14 13.1 0.33

14-Jun-17

1.37 0.05 (3.79%)

22-Jun-17

1.37 0 (0%)

05-Jul-17

1.35 -0.02 (-1.46%)

12-Jul-17

1.33 -0.02 (-1.48%)

21-Jul-17

1.31 -0.02 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.35 1.31 1.31
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
  • Mudunuru has hit 52wk low of Rs 15.80 on BSE
Computers - Software 1,690 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 13110.40
10-Day 10847.10
30-Day 5809.87
20500
24.07 32.30 36.10 31.71 395 4.5

17-Jul-17

19.10 0.55 (2.96%)

18-Jul-17

18.35 -0.75 (-3.93%)

19-Jul-17

17.45 -0.9 (-4.9%)

20-Jul-17

16.60 -0.85 (-4.87%)

21-Jul-17

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 97.96%
8-Day 98.13%
100
17.40 15.80 15.80
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
Computers - Software - Training 196 33.90 1.20 3.67
AVERAGE VOLUME
5-Day 71.80
10-Day 544.10
30-Day 628.53
1
30.55 31.14 33.37 33.15 - 1.01

17-Jul-17

28.90 1.35 (4.9%)

18-Jul-17

30.00 1.1 (3.81%)

19-Jul-17

31.30 1.3 (4.33%)

20-Jul-17

32.70 1.4 (4.47%)

21-Jul-17

33.90 1.2 (3.67%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 99.31%
8-Day 78.74%
100
34.30 31.10 33.90
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
Finance - Investments 198 11.02 -0.57 -4.92
AVERAGE VOLUME
5-Day 427.80
10-Day 265.40
30-Day 886.30
752
10.72 10.26 8.83 8.16 6.72 0.58

14-Jul-17

10.03 0.47 (4.92%)

17-Jul-17

10.53 0.5 (4.99%)

19-Jul-17

11.05 0.52 (4.94%)

20-Jul-17

11.59 0.54 (4.89%)

21-Jul-17

11.02 -0.57 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.16 11.02 11.04
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
Media & Entertainment 1,550 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 2060.40
10-Day 1796.70
30-Day 3598.27
300
0.86 0.79 0.72 0.68 28.5 0.07

12-Jul-17

0.60 -0.02 (-3.23%)

13-Jul-17

0.57 -0.03 (-5%)

19-Jul-17

0.56 -0.01 (-1.75%)

20-Jul-17

0.57 0.01 (1.79%)

21-Jul-17

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.56 0.57
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 200 2.32 -0.12 -4.92
AVERAGE VOLUME
5-Day 215.40
10-Day 777.00
30-Day 2239.13
425
2.11 2.09 2.27 2.16 25.78 1.2

19-Jun-17

2.19 0.09 (4.29%)

04-Jul-17

2.29 0.1 (4.57%)

05-Jul-17

2.35 0.06 (2.62%)

10-Jul-17

2.44 0.09 (3.83%)

21-Jul-17

2.32 -0.12 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.56 2.32 2.33
Hemo Organic
Add to

ACTIONS

  • Only Sellers in Hemo Organic on BSE
Chemicals 5,998 15.70 -0.80 -4.85
AVERAGE VOLUME
5-Day 16320.40
10-Day 9091.00
30-Day 4884.67
34482
21.50 20.29 15.64 15.15 8.53 4.44

17-Jul-17

19.20 -1 (-4.95%)

18-Jul-17

18.25 -0.95 (-4.95%)

19-Jul-17

17.35 -0.9 (-4.93%)

20-Jul-17

16.50 -0.85 (-4.9%)

21-Jul-17

15.70 -0.8 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.30 15.70 15.70
Hind BioScience
Add to

ACTIONS

  • Hind BioScience has hit 52wk low of Rs 1.12 on BSE
Miscellaneous 997 1.12 -0.05 -4.27
AVERAGE VOLUME
5-Day 2650.00
10-Day 1680.20
30-Day 1601.80
500
1.50 1.75 1.88 2.02 - 0.27

13-Jul-17

1.32 -0.06 (-4.35%)

17-Jul-17

1.26 -0.06 (-4.55%)

18-Jul-17

1.22 -0.04 (-3.17%)

20-Jul-17

1.17 -0.05 (-4.1%)

21-Jul-17

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.22 1.12 1.12
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 4,450 1.21 -0.02 -1.63
AVERAGE VOLUME
5-Day 120.20
10-Day 5830.10
30-Day 3921.70
50
1.44 1.56 1.77 1.66 - -0.1

12-Jul-17

1.25 -0.02 (-1.57%)

18-Jul-17

1.23 -0.02 (-1.6%)

19-Jul-17

1.21 -0.02 (-1.63%)

20-Jul-17

1.23 0.02 (1.65%)

21-Jul-17

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 79.55%
8-Day 79.81%
84.85
1.25 1.21 1.21
Ind Bank Housin
Add to
Finance - Housing 1,197 19.95 -1.00 -4.77
AVERAGE VOLUME
5-Day 286.00
10-Day 353.70
30-Day 2004.20
175
30.45 34.09 29.24 25.65 - -0.16

10-Jul-17

24.40 -1.25 (-4.87%)

14-Jul-17

23.20 -1.2 (-4.92%)

19-Jul-17

22.05 -1.15 (-4.96%)

20-Jul-17

20.95 -1.1 (-4.99%)

21-Jul-17

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
India Infra
Add to

ACTIONS

  • Only Buyers in India Infra on BSE
Construction & Contracting - Civil 208 19.35 -0.35 -1.78
AVERAGE VOLUME
5-Day 295.40
10-Day 490.50
30-Day 1895.33
582
42.14 61.76 84.21 79.43 483.75 2.44

12-Jul-17

20.60 -0.4 (-1.9%)

13-Jul-17

20.50 -0.1 (-0.49%)

14-Jul-17

20.10 -0.4 (-1.95%)

20-Jul-17

19.70 -0.4 (-1.99%)

21-Jul-17

19.35 -0.35 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.05 19.35 19.35
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 576,315 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1405010.80
10-Day 797024.40
30-Day 541939.50
710269
0.19 0.19 0.21 0.20 1.73 0.08

17-Jul-17

0.19 0 (0%)

18-Jul-17

0.19 0 (0%)

19-Jul-17

0.19 0 (0%)

20-Jul-17

0.19 0 (0%)

21-Jul-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Indovation Tech
Add to
Textiles - Spinning - Cotton Blended 5,523 13.20 -0.65 -4.69
AVERAGE VOLUME
5-Day 3003.80
10-Day 3269.00
30-Day 3713.67
4100
14.50 14.39 18.21 24.23 42.58 2.8

11-Jul-17

14.20 0.6 (4.41%)

12-Jul-17

13.50 -0.7 (-4.93%)

19-Jul-17

13.90 0.4 (2.96%)

20-Jul-17

13.85 -0.05 (-0.36%)

21-Jul-17

13.20 -0.65 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.50 13.20 13.49
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
Finance - General 311 40.15 -0.80 -1.95
AVERAGE VOLUME
5-Day 124.20
10-Day 250.80
30-Day 1130.27
20
41.88 35.32 28.05 27.29 5.81 0.65

14-Jul-17

43.45 -0.85 (-1.92%)

18-Jul-17

42.60 -0.85 (-1.96%)

19-Jul-17

41.75 -0.85 (-2%)

20-Jul-17

40.95 -0.8 (-1.92%)

21-Jul-17

40.15 -0.8 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.75 40.15 40.15
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 18.05 on BSE
Computers - Hardware 292 18.05 -0.90 -4.75
AVERAGE VOLUME
5-Day 28.80
10-Day 39.60
30-Day 98.63
1
17.13 13.48 8.99 10.07 - -0.34

28-Mar-17

20.95 -1.1 (-4.99%)

29-Mar-17

19.95 -1 (-4.77%)

05-Jul-17

19.90 -0.05 (-0.25%)

20-Jul-17

18.95 -0.95 (-4.77%)

21-Jul-17

18.05 -0.9 (-4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.85 18.05 18.05
Iris Mediaworks
Add to
Media & Entertainment 750 18.90 0.00 0.00
AVERAGE VOLUME
5-Day 192598.20
10-Day 197427.10
30-Day 201837.27
212160
18.10 17.79 16.80 15.47 1890 1.45

17-Jul-17

18.65 0.25 (1.36%)

18-Jul-17

18.85 0.2 (1.07%)

19-Jul-17

19.00 0.15 (0.8%)

20-Jul-17

18.90 -0.1 (-0.53%)

21-Jul-17

18.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.55 18.90
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
  • Ishaan Infrastr has hit 52wk low of Rs 8.04 on BSE
Infrastructure - General 1,471 8.19 -0.01 -0.12
AVERAGE VOLUME
5-Day 5667000.00
10-Day 2903500.00
30-Day 1645006.67
26410
8.97 9.49 18.33 0.00 273 0.91

17-Jul-17

8.69 0.04 (0.46%)

18-Jul-17

8.52 -0.17 (-1.96%)

19-Jul-17

8.35 -0.17 (-2%)

20-Jul-17

8.20 -0.15 (-1.8%)

21-Jul-17

8.19 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.36 8.04 8.10
Iykot Hitech
Add to

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
Engineering 56 5.83 -0.30 -4.89
AVERAGE VOLUME
5-Day 268.80
10-Day 524.40
30-Day 888.73
25
7.41 6.40 4.62 4.39 - 1.01

10-Jul-17

7.13 -0.37 (-4.93%)

11-Jul-17

6.78 -0.35 (-4.91%)

13-Jul-17

6.45 -0.33 (-4.87%)

14-Jul-17

6.13 -0.32 (-4.96%)

21-Jul-17

5.83 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.43 5.83 5.83
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
Finance - General 1,126,152 3.69 0.00 0.00
AVERAGE VOLUME
5-Day 212.80
10-Day 206.10
30-Day 8600.80
1
3.69 3.88 4.48 5.20 0 3.42

14-Jul-17

3.69 0 (0%)

17-Jul-17

3.69 0 (0%)

18-Jul-17

3.69 0 (0%)

19-Jul-17

3.69 0 (0%)

21-Jul-17

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.69 3.69
Jagran Prod
Add to
Chemicals 950 0.91 -0.01 -1.09
AVERAGE VOLUME
5-Day 41702.00
10-Day 131330.40
30-Day 63331.37
18350
0.99 1.26 1.56 1.60 - 0.09

17-Jul-17

0.94 0.01 (1.08%)

18-Jul-17

0.93 -0.01 (-1.06%)

19-Jul-17

0.93 0 (0%)

20-Jul-17

0.92 -0.01 (-1.08%)

21-Jul-17

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 97.75%
8-Day 99.46%
100
0.93 0.91 0.91
Jagsonpal Fin
Add to

ACTIONS

  • Only Sellers in Jagsonpal Fin on BSE
Finance - Leasing & Hire Purchase 1,250 4.46 0.20 4.69
AVERAGE VOLUME
5-Day 316.80
10-Day 360.30
30-Day 333.53
119
2.87 2.80 2.53 2.53 - 1.58

14-Jul-17

3.72 0.16 (4.49%)

17-Jul-17

3.89 0.17 (4.57%)

18-Jul-17

4.07 0.18 (4.63%)

19-Jul-17

4.26 0.19 (4.67%)

21-Jul-17

4.46 0.2 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.47 4.05 4.06
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
Steel - Sponge Iron 8,938 14.16 -0.49 -3.34
AVERAGE VOLUME
5-Day 43876.40
10-Day 37917.30
30-Day 17972.43
146367
14.75 15.95 15.37 14.56 - -0.16

17-Jul-17

12.67 0.6 (4.97%)

18-Jul-17

13.30 0.63 (4.97%)

19-Jul-17

13.96 0.66 (4.96%)

20-Jul-17

14.65 0.69 (4.94%)

21-Jul-17

14.16 -0.49 (-3.34%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 83.25%
8-Day 76.73%
88.03
15.38 13.92 14.27
Jay Mahesh
Add to

ACTIONS

  • Jay Mahesh has hit 52wk low of Rs 18.90 on BSE
Construction & Contracting - Civil 1,510 22.80 1.05 4.83
AVERAGE VOLUME
5-Day 186.00
10-Day 99.30
30-Day 2717.43
10
27.80 28.83 25.05 23.01 9.74 1.89

29-Jun-17

18.90 -0.95 (-4.79%)

30-Jun-17

19.80 0.9 (4.76%)

18-Jul-17

20.75 0.95 (4.8%)

19-Jul-17

21.75 1 (4.82%)

21-Jul-17

22.80 1.05 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 20.70 22.80
JD Orgochem
Add to
Dyes & Pigments 10,000 5.20 0.20 4.00
AVERAGE VOLUME
5-Day 47.80
10-Day 292.90
30-Day 649.70
2
4.49 4.71 5.08 4.94 0.43 -0.38

17-Jul-17

4.85 0.21 (4.53%)

18-Jul-17

5.05 0.2 (4.12%)

19-Jul-17

4.94 -0.11 (-2.18%)

20-Jul-17

5.00 0.06 (1.21%)

21-Jul-17

5.20 0.2 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.25 4.75 5.20
JRI Industries
Add to

ACTIONS

  • Only Sellers in JRI Industries on BSE
Steel - Medium & Small 7,400 1.77 -0.03 -1.67
AVERAGE VOLUME
5-Day 2575.40
10-Day 9359.60
30-Day 6609.07
500
1.41 1.43 1.84 2.05 177 0.23

17-Jul-17

1.89 -0.03 (-1.56%)

18-Jul-17

1.86 -0.03 (-1.59%)

19-Jul-17

1.83 -0.03 (-1.61%)

20-Jul-17

1.80 -0.03 (-1.64%)

21-Jul-17

1.77 -0.03 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.77 1.77
Kabsons Ind
Add to

ACTIONS

  • Only Buyers in Kabsons Ind on BSE
Miscellaneous 7 4.16 0.19 4.79
AVERAGE VOLUME
5-Day 695.00
10-Day 530.00
30-Day 997.97
1550
4.69 4.28 3.82 3.96 1.82 2.57

14-Jul-17

4.38 0 (0%)

17-Jul-17

4.38 0 (0%)

18-Jul-17

4.17 -0.21 (-4.79%)

20-Jul-17

3.97 -0.2 (-4.8%)

21-Jul-17

4.16 0.19 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.16 3.78 4.14
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
Trading 6,801 102.20 -11.35 -10.00
AVERAGE VOLUME
5-Day 92713.80
10-Day 73489.30
30-Day 67051.07
33345
135.03 136.39 113.91 108.73 1022 1.99

17-Jul-17

136.40 1.35 (1%)

18-Jul-17

127.85 -8.55 (-6.27%)

19-Jul-17

126.15 -1.7 (-1.33%)

20-Jul-17

113.55 -12.6 (-9.99%)

21-Jul-17

102.20 -11.35 (-10%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 37.72%
8-Day 41.44%
34.46
124.90 102.20 102.20
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Vanaspati & Oils 100 5.77 0.00 0.00
AVERAGE VOLUME
5-Day 846.00
10-Day 1193.20
30-Day 1021.53
3195
6.93 7.10 5.87 6.08 577 0.17

12-Jul-17

5.88 -0.12 (-2%)

13-Jul-17

5.88 0 (0%)

17-Jul-17

5.77 -0.11 (-1.87%)

18-Jul-17

5.77 0 (0%)

21-Jul-17

5.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.66 5.77
KGN Industries
Add to
Finance - Investments 4,900 1.83 -0.03 -1.61
AVERAGE VOLUME
5-Day 927.60
10-Day 744.30
30-Day 6139.30
600
2.30 2.21 1.90 1.80 0 0.66

17-Jul-17

1.95 -0.03 (-1.52%)

18-Jul-17

1.92 -0.03 (-1.54%)

19-Jul-17

1.89 -0.03 (-1.56%)

20-Jul-17

1.86 -0.03 (-1.59%)

21-Jul-17

1.83 -0.03 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.83 1.83
Kome-On Communi
Add to
Media & Entertainment 2,000 3.12 0.14 4.70
AVERAGE VOLUME
5-Day 7989.20
10-Day 4320.80
30-Day 43480.17
250
3.18 2.90 0.00 0.00 - 0.29

20-Jun-17

2.75 -0.14 (-4.84%)

22-Jun-17

2.85 0.1 (3.64%)

06-Jul-17

2.85 0 (0%)

07-Jul-17

2.98 0.13 (4.56%)

21-Jul-17

3.12 0.14 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.12 2.84 3.12
Krishna Capital
Add to
Finance - Investments 300 7.90 -0.20 -2.47
AVERAGE VOLUME
5-Day 886.40
10-Day 729.50
30-Day 1421.93
1199
7.77 7.87 7.11 6.26 5.94 0.65

05-Jul-17

8.04 -0.06 (-0.74%)

06-Jul-17

8.09 0.05 (0.62%)

19-Jul-17

8.10 0.01 (0.12%)

20-Jul-17

8.10 0 (0%)

21-Jul-17

7.90 -0.2 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.70 7.90
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
  • Kuber Udyog has hit 52wk low of Rs 16.25 on BSE
Finance - General 35,902 16.25 -0.30 -1.81
AVERAGE VOLUME
5-Day 1123.40
10-Day 821.00
30-Day 3238.10
603
22.96 31.72 59.79 59.98 56.03 1.31

13-Jul-17

17.50 -0.35 (-1.96%)

14-Jul-17

17.15 -0.35 (-2%)

18-Jul-17

16.85 -0.3 (-1.75%)

20-Jul-17

16.55 -0.3 (-1.78%)

21-Jul-17

16.25 -0.3 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 16.25 16.25
Kushal Trade
Add to

ACTIONS

  • Only Sellers in Kushal Trade on BSE
Paper 250,667 138.65 0.00 0.00
AVERAGE VOLUME
5-Day 52956.60
10-Day 138295.00
30-Day 195029.23
8881
175.06 187.88 210.54 200.00 72.97 59.51

17-Jul-17

139.05 -2.8 (-1.97%)

18-Jul-17

138.65 -0.4 (-0.29%)

19-Jul-17

138.65 0 (0%)

20-Jul-17

138.65 0 (0%)

21-Jul-17

138.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.40 138.65 138.65
La Tim Metal
Add to
Machine Tools 180 31.45 1.45 4.83
AVERAGE VOLUME
5-Day 617.40
10-Day 838.20
30-Day 5013.67
426
30.41 30.17 30.06 30.20 2.58 4.88

17-Jul-17

27.70 -1.45 (-4.97%)

18-Jul-17

28.00 0.3 (1.08%)

19-Jul-17

28.95 0.95 (3.39%)

20-Jul-17

30.00 1.05 (3.63%)

21-Jul-17

31.45 1.45 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 28.67
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 6.50 on BSE
Trading 18,624 6.50 -0.13 -1.96
AVERAGE VOLUME
5-Day 1830.00
10-Day 15355.30
30-Day 6669.43
1472
8.76 12.31 33.64 36.30 325 0.64

17-Jul-17

7.03 -0.14 (-1.95%)

18-Jul-17

6.89 -0.14 (-1.99%)

19-Jul-17

6.76 -0.13 (-1.89%)

20-Jul-17

6.63 -0.13 (-1.92%)

21-Jul-17

6.50 -0.13 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.76 6.50 6.50
Lesha Ind
Add to

ACTIONS

  • Only Buyers in Lesha Ind on BSE
Mining & Minerals 50 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 2945.40
10-Day 1809.80
30-Day 1683.03
207
2.73 2.64 2.66 2.67 - 0.18

14-Jul-17

3.50 0.16 (4.79%)

17-Jul-17

3.67 0.17 (4.86%)

18-Jul-17

3.85 0.18 (4.9%)

19-Jul-17

4.00 0.15 (3.9%)

21-Jul-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.00
Libord Finance
Add to
Finance - Investments 500 9.95 0.45 4.74
AVERAGE VOLUME
5-Day 1589.00
10-Day 1179.00
30-Day 1850.00
1500
9.84 9.27 9.08 9.65 199 0.97

14-Jul-17

9.97 0.47 (4.95%)

17-Jul-17

9.71 -0.26 (-2.61%)

18-Jul-17

9.50 -0.21 (-2.16%)

20-Jul-17

9.50 0 (0%)

21-Jul-17

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.58
Libord Sec
Add to
Finance - Investments 150 9.42 -0.03 -0.32
AVERAGE VOLUME
5-Day 72.00
10-Day 77.50
30-Day 111.90
50
9.78 9.82 10.06 10.17 47.1 1.31

17-Jul-17

9.40 0 (0%)

18-Jul-17

9.40 0 (0%)

19-Jul-17

9.40 0 (0%)

20-Jul-17

9.45 0.05 (0.53%)

21-Jul-17

9.42 -0.03 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.92 8.98 9.42
Magnum Ventures
Add to

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
Paper 247,376 16.73 -0.88 -5.00
AVERAGE VOLUME
5-Day 6153.40
10-Day 94430.50
30-Day 167511.83
1806
14.82 10.70 6.25 5.70 0.61 -1.35

17-Jul-17

20.52 -1.07 (-4.96%)

18-Jul-17

19.50 -1.02 (-4.97%)

19-Jul-17

18.53 -0.97 (-4.97%)

20-Jul-17

17.61 -0.92 (-4.96%)

21-Jul-17

16.73 -0.88 (-5%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 72.09%
8-Day 72.58%
99.99
18.49 16.73 16.73
Mangal Credit
Add to
Finance - Leasing & Hire Purchase 113,590 2.95 -0.06 -1.99
AVERAGE VOLUME
5-Day 41151.40
10-Day 295161.80
30-Day 206658.70
2087
2.42 2.70 6.91 7.98 17.35 0.77

17-Jul-17

3.19 -0.06 (-1.85%)

18-Jul-17

3.13 -0.06 (-1.88%)

19-Jul-17

3.07 -0.06 (-1.92%)

20-Jul-17

3.01 -0.06 (-1.95%)

21-Jul-17

2.95 -0.06 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.03%
8-Day 98.30%
100
3.07 2.95 2.95
Manjeera Const
Add to
Construction & Contracting - Real Estate 194 53.20 0.00 0.00
AVERAGE VOLUME
5-Day 48.00
10-Day 73.10
30-Day 1004.43
100
55.43 53.47 48.64 47.96 39.7 0.79

15-Jun-17

54.00 -0.9 (-1.64%)

29-Jun-17

56.70 2.7 (5%)

04-Jul-17

56.00 -0.7 (-1.23%)

11-Jul-17

53.20 -2.8 (-5%)

21-Jul-17

53.20 0 (0%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
55.85 50.55 53.20
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 76.95 on BSE
Finance - Investments 49,485 76.95 -1.55 -1.97
AVERAGE VOLUME
5-Day 406.00
10-Day 613.80
30-Day 31405.90
232
164.94 227.14 278.96 284.97 591.92 7.68

17-Jul-17

83.35 -1.7 (-2%)

18-Jul-17

81.70 -1.65 (-1.98%)

19-Jul-17

80.10 -1.6 (-1.96%)

20-Jul-17

78.50 -1.6 (-2%)

21-Jul-17

76.95 -1.55 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.05 76.95 76.95
Metal Coatings
Add to
Steel - GP & GC Sheets 462 37.05 -1.95 -5.00
AVERAGE VOLUME
5-Day 348.00
10-Day 306.10
30-Day 213.40
940
51.54 50.38 41.03 36.92 15.9 1.13

23-Jun-17

38.95 -2.05 (-5%)

06-Jul-17

40.85 1.9 (4.88%)

19-Jul-17

40.50 -0.35 (-0.86%)

20-Jul-17

39.00 -1.5 (-3.7%)

21-Jul-17

37.05 -1.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.95 37.05 37.05
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 32,454 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 34225.40
10-Day 35316.60
30-Day 32040.07
24546
0.25 0.27 0.27 0.31 0 0.28

17-Jul-17

0.28 -0.01 (-3.45%)

18-Jul-17

0.27 -0.01 (-3.57%)

19-Jul-17

0.27 0 (0%)

20-Jul-17

0.28 0.01 (3.7%)

21-Jul-17

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
MVL Industries
Add to

ACTIONS

  • Noesis Ind has hit 52wk low of Rs 0.10 on NSE
Consumer Goods - Electronic 3,184 0.78 -0.01 -1.27
AVERAGE VOLUME
5-Day 822.20
10-Day 2138.70
30-Day 3645.57
1000
0.68 0.67 0.60 0.58 - -0.01

20-Apr-17

0.74 -0.03 (-3.9%)

25-Apr-17

0.74 0 (0%)

16-May-17

0.77 0.03 (4.05%)

18-Jul-17

0.79 0.02 (2.6%)

21-Jul-17

0.78 -0.01 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.76 0.78
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 55.80 on BSE
Trading 179 56.00 -2.70 -4.60
AVERAGE VOLUME
5-Day 96.80
10-Day 61.70
30-Day 47.23
430
92.00 105.68 125.88 232.10 - 2.35

16-Jun-17

68.40 -3.55 (-4.93%)

22-Jun-17

65.00 -3.4 (-4.97%)

28-Jun-17

61.75 -3.25 (-5%)

20-Jul-17

58.70 -3.05 (-4.94%)

21-Jul-17

56.00 -2.7 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
61.60 55.80 55.97
Nalin Leasing
Add to

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
Finance - Leasing & Hire Purchase 15 26.30 1.25 4.99
AVERAGE VOLUME
5-Day 30299.00
10-Day 15851.40
30-Day 5747.03
100
21.01 18.22 13.57 13.70 8.38 0.86

14-Jul-17

26.40 1.2 (4.76%)

17-Jul-17

27.70 1.3 (4.92%)

18-Jul-17

26.35 -1.35 (-4.87%)

20-Jul-17

25.05 -1.3 (-4.93%)

21-Jul-17

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 64.78%
8-Day 65.88%
100
26.30 23.80 26.30
Nath Seeds
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
Miscellaneous 280 7.60 -0.39 -4.88
AVERAGE VOLUME
5-Day 5724.60
10-Day 6726.00
30-Day 4371.43
2900
5.61 5.29 4.88 5.01 - 0.58

17-Jul-17

6.95 0.27 (4.04%)

18-Jul-17

7.29 0.34 (4.89%)

19-Jul-17

7.65 0.36 (4.94%)

20-Jul-17

7.99 0.34 (4.44%)

21-Jul-17

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.38 7.60 7.84
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 4,080 1.06 -0.02 -1.85
AVERAGE VOLUME
5-Day 22475.20
10-Day 26462.80
30-Day 12866.43
1000
1.06 1.22 4.45 5.16 106 0.09

17-Jul-17

1.02 -0.02 (-1.92%)

18-Jul-17

1.04 0.02 (1.96%)

19-Jul-17

1.06 0.02 (1.92%)

20-Jul-17

1.08 0.02 (1.89%)

21-Jul-17

1.06 -0.02 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.06 1.06
Net 4 India
Add to

ACTIONS

  • Net 4 India has hit 52wk low of Rs 1.16 on BSE
Computers - Software Medium & Small 200 1.16 -0.05 -4.13
AVERAGE VOLUME
5-Day 842.00
10-Day 1351.00
30-Day 15679.93
100
1.60 1.93 2.31 2.39 - -0.02

12-Jul-17

1.40 0 (0%)

14-Jul-17

1.33 -0.07 (-5%)

19-Jul-17

1.27 -0.06 (-4.51%)

20-Jul-17

1.21 -0.06 (-4.72%)

21-Jul-17

1.16 -0.05 (-4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.27 1.15 1.16
Nicco Corp
Add to

ACTIONS

  • Only Buyers in Nicco Corp on NSE
Cables - Power & Others 3,381 0.48 0.02 4.35
AVERAGE VOLUME
5-Day 1495.00
10-Day 954.10
30-Day 3267.97
500
0.48 0.51 0.54 0.54 - -0.03

07-Jul-17

0.46 0.02 (4.55%)

14-Jul-17

0.48 0.02 (4.35%)

19-Jul-17

0.48 0 (0%)

20-Jul-17

0.46 -0.02 (-4.17%)

21-Jul-17

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.44 0.44
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
Construction & Contracting - Civil 800 34.70 -1.80 -4.93
AVERAGE VOLUME
5-Day 4000.40
10-Day 4843.00
30-Day 13469.43
5800
34.13 33.35 32.69 28.09 66.73 0.36

17-Jul-17

34.80 -1.8 (-4.92%)

18-Jul-17

33.80 -1 (-2.87%)

19-Jul-17

34.90 1.1 (3.25%)

20-Jul-17

36.50 1.6 (4.58%)

21-Jul-17

34.70 -1.8 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.30 34.70 34.96
Nishtha Finance
Add to

ACTIONS

  • Only Sellers in Nishtha Finance on BSE
Finance - General 7,432 24.40 -1.25 -4.87
AVERAGE VOLUME
5-Day 268.00
10-Day 12778.50
30-Day 18697.80
25
24.19 20.27 20.63 0.00 187.69 2.39

10-Jul-17

27.10 -1.4 (-4.91%)

12-Jul-17

28.40 1.3 (4.8%)

14-Jul-17

27.00 -1.4 (-4.93%)

20-Jul-17

25.65 -1.35 (-5%)

21-Jul-17

24.40 -1.25 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.90 24.40 24.90
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Nitin Fire Prot has hit 52wk low of Rs 7.20 on BSE
Miscellaneous 26,051 6.90 -0.36 -4.96
AVERAGE VOLUME
5-Day 367116.40
10-Day 528288.00
30-Day 379647.70
336602
9.03 12.34 21.33 23.38 - 2.89

17-Jul-17

8.01 0.06 (0.75%)

18-Jul-17

7.68 -0.33 (-4.12%)

19-Jul-17

7.57 -0.11 (-1.43%)

20-Jul-17

7.26 -0.31 (-4.1%)

21-Jul-17

6.90 -0.36 (-4.96%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 64.15%
8-Day 65.76%
62.31
7.62 6.90 7.15
Noble Explochem
Add to

ACTIONS

  • Only Sellers in Noble Explochem on BSE
Chemicals 1,601 6.40 0.30 4.92
AVERAGE VOLUME
5-Day 2140.80
10-Day 3313.80
30-Day 3070.13
500
6.62 7.39 8.81 8.82 - -0.39

14-Jul-17

6.10 0.11 (1.84%)

18-Jul-17

6.00 -0.1 (-1.64%)

19-Jul-17

6.10 0.1 (1.67%)

20-Jul-17

6.10 0 (0%)

21-Jul-17

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.40 5.80 6.40
Noble Polymers
Add to

ACTIONS

  • Only Sellers in Noble Polymers on BSE
Plastics 3,350 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 1864.80
10-Day 2815.40
30-Day 4947.70
2600
1.03 1.14 1.64 1.86 - -0.31

14-Jul-17

0.89 -0.02 (-2.2%)

17-Jul-17

0.88 -0.01 (-1.12%)

19-Jul-17

0.92 0.04 (4.55%)

20-Jul-17

0.92 0 (0%)

21-Jul-17

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.96
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 250 12.92 -0.68 -5.00
AVERAGE VOLUME
5-Day 2019.60
10-Day 1595.30
30-Day 1222.67
2046
13.22 13.22 14.22 13.91 6.27 1.77

11-Jul-17

13.50 0.6 (4.65%)

13-Jul-17

12.83 -0.67 (-4.96%)

14-Jul-17

13.00 0.17 (1.33%)

18-Jul-17

13.60 0.6 (4.62%)

21-Jul-17

12.92 -0.68 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.28 12.92 12.99
NovaGold Petro
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
Miscellaneous 101 1.42 -0.07 -4.70
AVERAGE VOLUME
5-Day 77.00
10-Day 189.70
30-Day 221.10
2
2.16 2.41 2.17 2.13 0 -0.45

14-Jul-17

1.72 -0.09 (-4.97%)

17-Jul-17

1.64 -0.08 (-4.65%)

18-Jul-17

1.56 -0.08 (-4.88%)

19-Jul-17

1.49 -0.07 (-4.49%)

21-Jul-17

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.42
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
Finance - Leasing & Hire Purchase 16,888 28.15 -1.45 -4.90
AVERAGE VOLUME
5-Day 21818.20
10-Day 33373.50
30-Day 20568.13
3844
26.36 23.39 19.10 18.41 5.73 0.43

17-Jul-17

34.45 -0.85 (-2.41%)

18-Jul-17

32.75 -1.7 (-4.93%)

19-Jul-17

31.15 -1.6 (-4.89%)

20-Jul-17

29.60 -1.55 (-4.98%)

21-Jul-17

28.15 -1.45 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.80%
8-Day 80.86%
100
31.05 28.15 28.15
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Ravinay Trading has hit 52wk low of Rs 2.65 on BSE
Miscellaneous 27,100 2.65 -0.05 -1.85
AVERAGE VOLUME
5-Day 170306.00
10-Day 86379.10
30-Day 29033.50
30
3.59 4.58 7.10 7.70 12.62 0.35

12-Jul-17

2.85 -0.02 (-0.7%)

18-Jul-17

2.80 -0.05 (-1.75%)

19-Jul-17

2.75 -0.05 (-1.79%)

20-Jul-17

2.70 -0.05 (-1.82%)

21-Jul-17

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.65 2.65
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
Packaging 871 36.10 -1.90 -5.00
AVERAGE VOLUME
5-Day 417.60
10-Day 3859.40
30-Day 5971.60
232
35.34 35.40 30.56 29.74 55.54 1.16

17-Jul-17

39.95 -2.1 (-4.99%)

18-Jul-17

41.80 1.85 (4.63%)

19-Jul-17

40.00 -1.8 (-4.31%)

20-Jul-17

38.00 -2 (-5%)

21-Jul-17

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 97.89%
8-Day 86.32%
100
39.90 36.10 36.10
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 12.30 on BSE
Miscellaneous 14,660 12.30 -0.25 -1.99
AVERAGE VOLUME
5-Day 30425.60
10-Day 30427.30
30-Day 56049.57
2
14.90 16.38 35.02 0.00 1230 6

13-Jul-17

13.30 -0.25 (-1.85%)

14-Jul-17

13.05 -0.25 (-1.88%)

17-Jul-17

12.80 -0.25 (-1.92%)

19-Jul-17

12.55 -0.25 (-1.95%)

21-Jul-17

12.30 -0.25 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.80 12.30 12.30
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
Food Processing 1,300 22.45 -1.15 -4.87
AVERAGE VOLUME
5-Day 3460.00
10-Day 5220.00
30-Day 2360.80
200
24.94 26.24 29.33 0.00 - 2.33

17-Jul-17

22.60 -1.05 (-4.44%)

18-Jul-17

21.50 -1.1 (-4.87%)

19-Jul-17

22.55 1.05 (4.88%)

20-Jul-17

23.60 1.05 (4.66%)

21-Jul-17

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 22.45
Pankaj Polymers
Add to

ACTIONS

  • Only Sellers in Pankaj Polymers on BSE
Packaging 500 7.05 -0.36 -4.86
AVERAGE VOLUME
5-Day 1607.40
10-Day 2957.00
30-Day 17795.30
500
9.90 11.65 11.12 12.26 6.98 0.43

21-Jun-17

7.60 -0.4 (-5%)

22-Jun-17

7.95 0.35 (4.61%)

13-Jul-17

7.80 -0.15 (-1.89%)

18-Jul-17

7.41 -0.39 (-5%)

21-Jul-17

7.05 -0.36 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.78 7.04 7.05
Pankaj Polypack
Add to
Packaging 135 39.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 682.00
10-Day 595.10
30-Day 777.33
200
39.53 35.66 26.70 24.22 24.63 5.58

19-Jun-17

39.90 -0.1 (-0.25%)

22-Jun-17

37.95 -1.95 (-4.89%)

28-Jun-17

39.75 1.8 (4.74%)

04-Jul-17

41.70 1.95 (4.91%)

21-Jul-17

39.65 -2.05 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.75 39.65 39.65
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Jul 20, 2017||Announcement date: Jun 27, 2017
Finance - Investments 2,962 8.02 -0.42 -4.98
AVERAGE VOLUME
5-Day 108.60
10-Day 112.00
30-Day 80.37
22
8.26 8.35 8.11 8.09 53.47 2.63

05-Jul-17

8.80 0.4 (4.76%)

10-Jul-17

8.50 -0.3 (-3.41%)

13-Jul-17

8.08 -0.42 (-4.94%)

20-Jul-17

8.44 0.36 (4.46%)

21-Jul-17

8.02 -0.42 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.86 8.02 8.02
Pentokey Organy
Add to

ACTIONS

  • Only Buyers in Pentokey Organy on BSE
Chemicals 50 26.40 -0.35 -1.31
AVERAGE VOLUME
5-Day 1196.60
10-Day 1381.00
30-Day 721.53
3062
16.42 14.29 15.85 15.77 1.72 2.9

17-Jul-17

23.20 1.1 (4.98%)

18-Jul-17

24.35 1.15 (4.96%)

19-Jul-17

25.55 1.2 (4.93%)

20-Jul-17

26.75 1.2 (4.7%)

21-Jul-17

26.40 -0.35 (-1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 25.45 26.66
Perfect Pack
Add to
Packaging 5 137.75 -7.25 -5.00
AVERAGE VOLUME
5-Day 60.20
10-Day 92.20
30-Day 170.30
200
147.62 143.29 121.07 106.71 9.57 0.94

11-Jul-17

150.95 -0.05 (-0.03%)

12-Jul-17

149.00 -1.95 (-1.29%)

13-Jul-17

141.55 -7.45 (-5%)

18-Jul-17

145.00 3.45 (2.44%)

21-Jul-17

137.75 -7.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
152.25 137.75 137.75
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
Hotels 148 12.50 -0.25 -1.96
AVERAGE VOLUME
5-Day 1158.00
10-Day 1262.00
30-Day 1051.87
3100
15.09 16.08 12.39 11.77 33.78 1.11

17-Jul-17

13.50 0.1 (0.75%)

18-Jul-17

13.25 -0.25 (-1.85%)

19-Jul-17

13.00 -0.25 (-1.89%)

20-Jul-17

12.75 -0.25 (-1.92%)

21-Jul-17

12.50 -0.25 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.00 12.50 12.54
Polson
Add to
Dyes & Pigments 32 16,610.20 -338.95 -2.00
AVERAGE VOLUME
5-Day 44.60
10-Day 31.20
30-Day 789.63
110
16290.64 15256.87 11055.97 10168.96 0.02 0

17-Jul-17

17400.95 -355.1 (-2%)

18-Jul-17

17052.95 -348 (-2%)

19-Jul-17

16711.90 -341.05 (-2%)

20-Jul-17

16949.15 237.25 (1.42%)

21-Jul-17

16610.20 -338.95 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17,288.10 16,610.20 16669.34
Potential Invt
Add to
Trading 618 99.75 -4.95 -4.73
AVERAGE VOLUME
5-Day 229464.80
10-Day 130506.60
30-Day 64129.17
10093
99.29 99.63 91.80 86.13 131.25 40.38

17-Jul-17

109.55 15.1 (15.99%)

18-Jul-17

109.40 -0.15 (-0.14%)

19-Jul-17

108.15 -1.25 (-1.14%)

20-Jul-17

104.70 -3.45 (-3.19%)

21-Jul-17

99.75 -4.95 (-4.73%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 69.40%
8-Day 71.32%
100
109.90 99.50 101.03
Priya Limited
Add to

ACTIONS

  • Only Sellers in Priya Limited on BSE
Trading 9,548 73.10 -1.40 -1.88
AVERAGE VOLUME
5-Day 850.20
10-Day 7379.20
30-Day 13464.80
146
81.00 65.91 48.00 45.90 - 0.69

17-Jul-17

86.80 -4.55 (-4.98%)

18-Jul-17

82.50 -4.3 (-4.95%)

19-Jul-17

78.40 -4.1 (-4.97%)

20-Jul-17

74.50 -3.9 (-4.97%)

21-Jul-17

73.10 -1.4 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.20 73.10 73.10
PS IT Infra
Add to
Finance - Investments 25 68.10 -0.60 -0.87
AVERAGE VOLUME
5-Day 3302.00
10-Day 5370.20
30-Day 5127.70
3510
75.89 81.24 87.22 86.11 6810 6.51

17-Jul-17

70.00 -0.8 (-1.13%)

18-Jul-17

69.30 -0.7 (-1%)

19-Jul-17

68.70 -0.6 (-0.87%)

20-Jul-17

68.70 0 (0%)

21-Jul-17

68.10 -0.6 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.05 67.35 68.10
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.19 on BSE
Finance - Investments 1,644,757 1.19 -0.02 -1.65
AVERAGE VOLUME
5-Day 23427.80
10-Day 39135.90
30-Day 16706.67
4737
1.42 1.45 2.27 3.25 - 0.21

17-Jul-17

1.27 -0.02 (-1.55%)

18-Jul-17

1.25 -0.02 (-1.57%)

19-Jul-17

1.23 -0.02 (-1.6%)

20-Jul-17

1.21 -0.02 (-1.63%)

21-Jul-17

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.19 1.19
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
  • Only Sellers in Radaan Media on BSE
Media & Entertainment 20,306 1.41 0.06 4.44
AVERAGE VOLUME
5-Day 8344.20
10-Day 6083.50
30-Day 16799.97
27554
1.33 1.40 1.41 1.51 9.4 0.37

17-Jul-17

1.32 -0.02 (-1.49%)

18-Jul-17

1.30 -0.02 (-1.52%)

19-Jul-17

1.35 0.05 (3.85%)

20-Jul-17

1.35 0 (0%)

21-Jul-17

1.41 0.06 (4.44%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 83.06%
8-Day 87.06%
100
1.41 1.29 1.41
Raghuvir Synth
Add to
Textiles - Weaving 102 117.80 -6.20 -5.00
AVERAGE VOLUME
5-Day 1613.80
10-Day 1646.30
30-Day 1004.40
340
95.27 90.02 62.40 55.41 71.83 2.75

17-Jul-17

120.25 5.7 (4.98%)

18-Jul-17

126.25 6 (4.99%)

19-Jul-17

128.05 1.8 (1.43%)

20-Jul-17

124.00 -4.05 (-3.16%)

21-Jul-17

117.80 -6.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
130.20 117.80 118.34
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.20 on BSE
Textiles - Processing 497 0.22 0.01 4.76
AVERAGE VOLUME
5-Day 13735.40
10-Day 52624.10
30-Day 20190.23
18839
0.23 0.24 0.28 0.29 - -0.02

17-Jul-17

0.22 0 (0%)

18-Jul-17

0.21 -0.01 (-4.55%)

19-Jul-17

0.21 0 (0%)

20-Jul-17

0.21 0 (0%)

21-Jul-17

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 0.20
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 12.50 on BSE
Chemicals 124,918 12.50 -0.25 -1.96
AVERAGE VOLUME
5-Day 3395.80
10-Day 8475.40
30-Day 4964.50
2739
16.63 18.78 24.08 23.41 0 11.06

17-Jul-17

13.50 -0.25 (-1.82%)

18-Jul-17

13.25 -0.25 (-1.85%)

19-Jul-17

13.00 -0.25 (-1.89%)

20-Jul-17

12.75 -0.25 (-1.92%)

21-Jul-17

12.50 -0.25 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.00 12.50 12.50
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.53 on BSE
Finance - Investments 110,627 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 31245.60
10-Day 17231.10
30-Day 12966.80
975
0.65 0.73 3.28 5.82 53 0.51

11-Jul-17

0.63 -0.03 (-4.55%)

14-Jul-17

0.60 -0.03 (-4.76%)

18-Jul-17

0.57 -0.03 (-5%)

20-Jul-17

0.55 -0.02 (-3.51%)

21-Jul-17

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 200-Day Moving Average of 2.07 today.
Steel - Medium & Small 4,701 1.99 -0.10 -4.78
AVERAGE VOLUME
5-Day 1945.80
10-Day 8697.50
30-Day 9760.43
7469
2.21 2.24 2.16 2.13 - -0.01

17-Jul-17

2.29 0.09 (4.09%)

18-Jul-17

2.30 0.01 (0.44%)

19-Jul-17

2.19 -0.11 (-4.78%)

20-Jul-17

2.09 -0.1 (-4.57%)

21-Jul-17

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.19 1.99 1.99
Ras Resorts
Add to
Hotels 1,000 47.65 0.00 0.00
AVERAGE VOLUME
5-Day 250.20
10-Day 159.40
30-Day 316.23
7
44.78 41.44 39.55 35.97 30.74 2.92

12-Jun-17

51.00 1.05 (2.1%)

21-Jun-17

50.00 -1 (-1.96%)

30-Jun-17

48.00 -2 (-4%)

04-Jul-17

47.65 -0.35 (-0.73%)

21-Jul-17

47.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
50.00 45.30 46.70
Rasoi
Add to

ACTIONS

  • Rasoi Split||Old FV Rs 10||New FV Rs 200||Announcement date: May 13, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
Vanaspati & Oils 58 37,395.95 -763.15 -2.00
AVERAGE VOLUME
5-Day 1.80
10-Day 1.50
30-Day 1827.93
1
38272.72 34309.85 29007.21 26918.61 0.04 0

17-Jul-17

40543.30 -827.4 (-2%)

18-Jul-17

39732.45 -810.85 (-2%)

19-Jul-17

38937.85 -794.6 (-2%)

20-Jul-17

38159.10 -778.75 (-2%)

21-Jul-17

37395.95 -763.15 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38,922.25 37,395.95 37395.95
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.10 on NSE
Edible Oils & Solvent Extraction 84,823 0.15 -0.01 -6.25
AVERAGE VOLUME
5-Day 703911.20
10-Day 1366915.00
30-Day 1263418.67
381252
0.15 0.16 0.17 0.18 - -0.6

17-Jul-17

0.16 0 (0%)

18-Jul-17

0.15 -0.01 (-6.25%)

19-Jul-17

0.16 0.01 (6.67%)

20-Jul-17

0.16 0 (0%)

21-Jul-17

0.15 -0.01 (-6.25%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 65.75%
8-Day 69.23%
65.01
0.17 0.15 0.15
Regent Ent
Add to
Finance - Investments 2,900 3.94 0.10 2.60
AVERAGE VOLUME
5-Day 2283.40
10-Day 3612.10
30-Day 5333.33
10
3.17 2.94 2.42 2.41 17.13 0.34

17-Jul-17

3.47 0.15 (4.52%)

18-Jul-17

3.64 0.17 (4.9%)

19-Jul-17

3.82 0.18 (4.95%)

20-Jul-17

3.84 0.02 (0.52%)

21-Jul-17

3.94 0.1 (2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.65 3.94
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
  • Only Buyers in Rei Agro on BSE
Food Processing 119,013 0.25 -0.01 -3.85
AVERAGE VOLUME
5-Day 389295.40
10-Day 419535.70
30-Day 344403.60
1031618
0.30 0.33 0.40 0.44 - -0.01

17-Jul-17

0.28 0.01 (3.7%)

18-Jul-17

0.28 0 (0%)

19-Jul-17

0.27 -0.01 (-3.57%)

20-Jul-17

0.26 -0.01 (-3.7%)

21-Jul-17

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 75.74%
8-Day 72.89%
70.15
0.27 0.25 0.25
Remi Edelstahl
Add to
Steel - Tubes & Pipes 101 39.05 1.85 4.97
AVERAGE VOLUME
5-Day 953.20
10-Day 731.00
30-Day 924.40
5
38.01 38.86 34.05 31.08 - 1.13

17-Jul-17

35.95 0.15 (0.42%)

18-Jul-17

37.30 1.35 (3.76%)

19-Jul-17

35.45 -1.85 (-4.96%)

20-Jul-17

37.20 1.75 (4.94%)

21-Jul-17

39.05 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 84.84%
8-Day 87.68%
89.74
39.05 35.35 39.05
Rockon Fintech