Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 21 Jul 16:05

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Siddhi Vinayak
Add to

ACTIONS

  • Only Sellers in Siddhi Vinayak on BSE
Shipping 3,000 40.50 -11.50 -22.12
AVERAGE VOLUME
5-Day 15600.20
10-Day 11700.10
30-Day 10300.03
15000
0 2.14

01-Jun-17

50.90 0.05 (0.1%)

16-Jun-17

48.40 -2.5 (-4.91%)

21-Jun-17

49.80 1.4 (2.89%)

23-Jun-17

50.00 0.2 (0.4%)

04-Jul-17

52.00 52 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
44.00 36.00 40.33
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
Trading 6,801 102.20 -11.35 -10.00
AVERAGE VOLUME
5-Day 100651.00
10-Day 76250.60
30-Day 68124.93
33345
136.38 137.18 113.83 108.69 1022 1.99

14-Jul-17

135.05 -1.45 (-1.06%)

17-Jul-17

136.40 1.35 (1%)

18-Jul-17

127.85 -8.55 (-6.27%)

19-Jul-17

126.15 -1.7 (-1.33%)

20-Jul-17

113.55 -12.6 (-9.99%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 39.68%
8-Day 44.19%
23.66
124.90 102.20 102.20
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 255.20 on BSE
Trading 81,006 255.20 -28.35 -10.00
AVERAGE VOLUME
5-Day 107925.00
10-Day 83874.60
30-Day 40133.67
25501
325.53 323.94 333.86 405.61 2126.67 24.08

14-Jul-17

311.00 -0.5 (-0.16%)

17-Jul-17

312.30 1.3 (0.42%)

18-Jul-17

315.20 2.9 (0.93%)

19-Jul-17

315.05 -0.15 (-0.05%)

20-Jul-17

283.55 -31.5 (-10%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 41.16%
8-Day 31.71%
53.62
311.90 255.20 255.20
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.10 on NSE
Edible Oils & Solvent Extraction 84,823 0.15 -0.01 -6.25
AVERAGE VOLUME
5-Day 805700.00
10-Day 1465530.10
30-Day 1263320.87
381252
0.15 0.16 0.17 0.18 - -0.6

14-Jul-17

0.16 0.01 (6.67%)

17-Jul-17

0.16 0 (0%)

18-Jul-17

0.15 -0.01 (-6.25%)

19-Jul-17

0.16 0.01 (6.67%)

20-Jul-17

0.16 0 (0%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 63.54%
8-Day 72.41%
61.03
0.17 0.15 0.15
Magnum Ventures
Add to

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
Paper 247,376 16.73 -0.88 -5.00
AVERAGE VOLUME
5-Day 122870.60
10-Day 119108.30
30-Day 171359.07
1806
14.49 10.44 6.17 5.63 0.61 -1.35

14-Jul-17

21.59 -1.13 (-4.97%)

17-Jul-17

20.52 -1.07 (-4.96%)

18-Jul-17

19.50 -1.02 (-4.97%)

19-Jul-17

18.53 -0.97 (-4.97%)

20-Jul-17

17.61 -0.92 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.73%
8-Day 72.21%
99.98
18.49 16.73 16.73
Perfect Pack
Add to
Packaging 5 137.75 -7.25 -5.00
AVERAGE VOLUME
5-Day 120.20
10-Day 74.50
30-Day 183.57
200
9.57 0.94

10-Jul-17

151.00 4.5 (3.07%)

11-Jul-17

150.95 -0.05 (-0.03%)

12-Jul-17

149.00 -1.95 (-1.29%)

13-Jul-17

141.55 -7.45 (-5%)

18-Jul-17

145.00 3.45 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
152.25 137.75 137.75
Shelter Infra
Add to

ACTIONS

  • Only Buyers in Shelter Infra on BSE
Construction & Contracting - Civil 74 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 156.40
10-Day 989.40
30-Day 510.03
287
8.26 9.05 10.85 11.21 - 0.6

13-Jul-17

7.22 -0.38 (-5%)

14-Jul-17

6.87 -0.35 (-4.85%)

17-Jul-17

7.00 0.13 (1.89%)

18-Jul-17

6.71 -0.29 (-4.14%)

20-Jul-17

7.00 0.29 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.43%
100
7.35 6.65 6.80
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
Miscellaneous 567 36.10 -1.90 -5.00
AVERAGE VOLUME
5-Day 1533.20
10-Day 1167.40
30-Day 2027.43
3
36.08 31.62 21.32 22.27 - 3.11

18-May-17

44.60 0 (0%)

16-Jun-17

43.50 -1.1 (-2.47%)

10-Jul-17

42.05 -1.45 (-3.33%)

19-Jul-17

39.95 -2.1 (-4.99%)

20-Jul-17

38.00 -1.95 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.90 36.10 36.10
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
Petrochemicals 5,218 275.50 -14.50 -5.00
AVERAGE VOLUME
5-Day 30453.80
10-Day 238451.80
30-Day 331635.80
15801
260.27 214.23 148.76 139.67 17.56 3.2

14-Jul-17

355.95 -18.7 (-4.99%)

17-Jul-17

338.20 -17.75 (-4.99%)

18-Jul-17

321.30 -16.9 (-5%)

19-Jul-17

305.25 -16.05 (-5%)

20-Jul-17

290.00 -15.25 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
304.50 275.50 275.50
Sasta Sundar
Add to
Finance - General 2,290 88.35 -4.65 -5.00
AVERAGE VOLUME
5-Day 4644.00
10-Day 5694.90
30-Day 5234.47
2974
109.99 119.06 98.94 87.17 - 1.27

14-Jul-17

105.05 -1.15 (-1.08%)

17-Jul-17

106.00 0.95 (0.9%)

18-Jul-17

103.00 -3 (-2.83%)

19-Jul-17

97.85 -5.15 (-5%)

20-Jul-17

93.00 -4.85 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
97.65 88.35 88.35
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma AGM on Jun 08, 2017||Announcement date: May 10, 2017
Pharmaceuticals 80 5.89 -0.31 -5.00
AVERAGE VOLUME
5-Day 171.20
10-Day 170.70
30-Day 321.83
670
6.41 6.56 7.46 6.75 0 0.6

11-Jul-17

6.56 -0.34 (-4.93%)

12-Jul-17

6.55 -0.01 (-0.15%)

14-Jul-17

6.54 -0.01 (-0.15%)

19-Jul-17

6.40 -0.14 (-2.14%)

20-Jul-17

6.20 -0.2 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.51 5.89 5.98
Metal Coatings
Add to
Steel - GP & GC Sheets 462 37.05 -1.95 -5.00
AVERAGE VOLUME
5-Day 165.40
10-Day 222.80
30-Day 199.70
940
52.30 50.38 40.98 36.89 15.9 1.13

21-Jun-17

41.00 1 (2.5%)

23-Jun-17

38.95 -2.05 (-5%)

06-Jul-17

40.85 1.9 (4.88%)

19-Jul-17

40.50 -0.35 (-0.86%)

20-Jul-17

39.00 -1.5 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.95 37.05 37.05
Raghuvir Synth
Add to
Textiles - Weaving 102 117.80 -6.20 -5.00
AVERAGE VOLUME
5-Day 1794.20
10-Day 1876.80
30-Day 1111.73
340
93.76 89.43 61.86 54.97 71.83 2.75

14-Jul-17

114.55 5.45 (5%)

17-Jul-17

120.25 5.7 (4.98%)

18-Jul-17

126.25 6 (4.99%)

19-Jul-17

128.05 1.8 (1.43%)

20-Jul-17

124.00 -4.05 (-3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
130.20 117.80 118.34
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
Packaging 871 36.10 -1.90 -5.00
AVERAGE VOLUME
5-Day 750.40
10-Day 5499.90
30-Day 6800.37
232
35.20 35.32 30.52 29.64 55.54 1.16

14-Jul-17

42.05 1.2 (2.94%)

17-Jul-17

39.95 -2.1 (-4.99%)

18-Jul-17

41.80 1.85 (4.63%)

19-Jul-17

40.00 -1.8 (-4.31%)

20-Jul-17

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 86.23%
8-Day 86.03%
98.82
39.90 36.10 36.10
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 250 12.92 -0.68 -5.00
AVERAGE VOLUME
5-Day 1723.40
10-Day 1402.50
30-Day 1188.47
2046
6.27 1.77

10-Jul-17

12.90 0 (0%)

11-Jul-17

13.50 0.6 (4.65%)

13-Jul-17

12.83 -0.67 (-4.96%)

14-Jul-17

13.00 0.17 (1.33%)

18-Jul-17

13.60 0.6 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.28 12.92 12.99
Starcom Info
Add to
Computers - Software 65 317.30 -16.65 -4.99
AVERAGE VOLUME
5-Day 144.40
10-Day 162.60
30-Day 419.43
30
296.39 312.17 278.18 255.63 1670 70.83

12-Jul-17

300.00 4.3 (1.45%)

14-Jul-17

314.90 14.9 (4.97%)

17-Jul-17

324.95 10.05 (3.19%)

19-Jul-17

330.00 5.05 (1.55%)

20-Jul-17

333.95 3.95 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
350.60 317.30 317.30
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Jul 20, 2017||Announcement date: Jun 27, 2017
Finance - Investments 2,962 8.02 -0.42 -4.98
AVERAGE VOLUME
5-Day 109.20
10-Day 114.80
30-Day 80.27
22
8.29 8.34 8.11 8.09 53.47 2.63

04-Jul-17

8.40 -0.1 (-1.18%)

05-Jul-17

8.80 0.4 (4.76%)

10-Jul-17

8.50 -0.3 (-3.41%)

13-Jul-17

8.08 -0.42 (-4.94%)

20-Jul-17

8.44 0.36 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.86 8.02 8.02
Artemis Global
Add to

ACTIONS

  • Only Buyers in Artemis Global on BSE
Miscellaneous 29 144.05 -7.55 -4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
120134
0.00 0.00 0.00 0.00 0 72.03

20-Jul-17

151.60 151.6 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
159.15 144.05 156.54
Anar Industries
Add to

ACTIONS

  • Anar Industries POM on Jul 10, 2017||Announcement date: Jun 07, 2017
Trading 10 77.35 -4.05 -4.98
AVERAGE VOLUME
5-Day 2015.60
10-Day 1948.30
30-Day 974.70
810
71.79 76.34 92.01 88.25 3867.5 6.25

13-Jul-17

74.05 -6.35 (-7.9%)

14-Jul-17

80.90 6.85 (9.25%)

17-Jul-17

88.45 7.55 (9.33%)

18-Jul-17

80.85 -7.6 (-8.59%)

20-Jul-17

81.40 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 94.02%
8-Day 92.57%
63.16
85.45 77.35 77.35
Saffron Ind
Add to

ACTIONS

  • Only Sellers in Saffron Ind on BSE
Paper 781 8.21 -0.43 -4.98
AVERAGE VOLUME
5-Day 630.20
10-Day 693.10
30-Day 1031.43
1700
10.27 10.49 10.11 9.01 14.93 -1.32

04-Jul-17

10.58 0.47 (4.65%)

10-Jul-17

10.06 -0.52 (-4.91%)

14-Jul-17

9.56 -0.5 (-4.97%)

18-Jul-17

9.09 -0.47 (-4.92%)

20-Jul-17

8.64 -0.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.07 8.21 8.70
Anjani Finance
Add to

ACTIONS

  • Only Sellers in Anjani Finance on BSE
Finance - Leasing & Hire Purchase 10 4.97 -0.26 -4.97
AVERAGE VOLUME
5-Day 230.00
10-Day 195.80
30-Day 682.50
50
6.68 6.34 4.14 4.16 12.12 0.41

13-Jul-17

6.08 -0.32 (-5%)

14-Jul-17

6.08 0 (0%)

17-Jul-17

5.78 -0.3 (-4.93%)

18-Jul-17

5.50 -0.28 (-4.84%)

20-Jul-17

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.49 4.97 4.97
Agio Paper
Add to

ACTIONS

  • Only Sellers in Agio Paper on BSE
Paper 4,200 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 232.00
10-Day 2842.80
30-Day 1903.90
430
4.01 3.42 2.24 2.03 - -1.3

14-Jul-17

4.90 0.05 (1.03%)

17-Jul-17

4.90 0 (0%)

18-Jul-17

4.90 0 (0%)

19-Jul-17

4.66 -0.24 (-4.9%)

20-Jul-17

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.21
CJ Gelatine
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
Chemicals 449 9.36 -0.49 -4.97
AVERAGE VOLUME
5-Day 305.00
10-Day 271.00
30-Day 820.30
500
- 1.46

29-Jun-17

9.90 -0.05 (-0.5%)

30-Jun-17

9.90 0 (0%)

03-Jul-17

9.90 0 (0%)

07-Jul-17

9.41 -0.49 (-4.95%)

19-Jul-17

9.85 0.44 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.34 9.36 9.36
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Nitin Fire Prot has hit 52wk low of Rs 7.20 on BSE
Miscellaneous 26,051 6.90 -0.36 -4.96
AVERAGE VOLUME
5-Day 336083.80
10-Day 507623.80
30-Day 371371.37
336602
9.13 12.66 21.47 23.47 - 2.89

14-Jul-17

7.95 0.37 (4.88%)

17-Jul-17

8.01 0.06 (0.75%)

18-Jul-17

7.68 -0.33 (-4.12%)

19-Jul-17

7.57 -0.11 (-1.43%)

20-Jul-17

7.26 -0.31 (-4.1%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 67.32%
8-Day 64.83%
59.28
7.62 6.90 7.15
Transglobe
Add to

ACTIONS

  • Transglobe has hit 52wk low of Rs 6.45 on BSE
Food Processing 1,552 6.13 -0.32 -4.96
AVERAGE VOLUME
5-Day 1222.20
10-Day 782.30
30-Day 2393.87
1075
9.00 9.13 14.62 25.85 51.08 -613

14-Jul-17

7.50 -0.13 (-1.7%)

17-Jul-17

7.50 0 (0%)

18-Jul-17

7.13 -0.37 (-4.93%)

19-Jul-17

6.78 -0.35 (-4.91%)

20-Jul-17

6.45 -0.33 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.77 6.13 6.42
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
  • Cura Tech has hit 52wk low of Rs 3.83 on BSE
Computers - Software Medium & Small 5,735 3.83 -0.20 -4.96
AVERAGE VOLUME
5-Day 4716.60
10-Day 5593.50
30-Day 3234.80
9354
5.08 6.35 8.21 7.52 - 1.58

14-Jul-17

4.47 -0.23 (-4.89%)

17-Jul-17

4.69 0.22 (4.92%)

18-Jul-17

4.46 -0.23 (-4.9%)

19-Jul-17

4.24 -0.22 (-4.93%)

20-Jul-17

4.03 -0.21 (-4.95%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 87.52%
8-Day 90.99%
100
4.23 3.83 3.83
Bell Agromachin
Add to

ACTIONS

  • Bell Agromachin POM on Jan 17, 2017||Announcement date: Dec 19, 2016
Machine Tools 31 45.15 -2.35 -4.95
AVERAGE VOLUME
5-Day 20.20
10-Day 57.30
30-Day 158.13
5
45.61 31.14

05-Jul-17

47.95 2 (4.35%)

06-Jul-17

50.00 2.05 (4.28%)

10-Jul-17

50.00 0 (0%)

18-Jul-17

47.50 -2.5 (-5%)

19-Jul-17

47.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
49.85 45.15 45.15
Elixir Cap
Add to
Finance - General 63 41.30 -2.15 -4.95
AVERAGE VOLUME
5-Day 902.00
10-Day 626.00
30-Day 2357.17
1711
40.79 39.14 37.37 38.35 826 1.4

14-Jul-17

41.50 0.5 (1.22%)

17-Jul-17

40.80 -0.7 (-1.69%)

18-Jul-17

42.80 2 (4.9%)

19-Jul-17

41.50 -1.3 (-3.04%)

20-Jul-17

43.45 1.95 (4.7%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 95.69%
8-Day 95.94%
98.79
45.60 41.30 45.28
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 176,355 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 180658.00
10-Day 526163.10
30-Day 224764.70
1103
34.49 32.20 23.89 21.87 34.14 2.13

14-Jul-17

39.25 0.25 (0.64%)

17-Jul-17

35.35 -3.9 (-9.94%)

18-Jul-17

31.85 -3.5 (-9.9%)

19-Jul-17

28.70 -3.15 (-9.89%)

20-Jul-17

27.30 -1.4 (-4.88%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 53.39%
8-Day 69.26%
88.31
28.65 25.95 25.95
S Mobility
Add to

ACTIONS

  • Only Sellers in S Mobility on BSE
Telecommunications - Equipment 4,234 28.90 -1.50 -4.93
AVERAGE VOLUME
5-Day 146373.20
10-Day 135110.90
30-Day 71292.57
10386
18.26 16.69 16.13 15.96 - 5.75

14-Jul-17

27.80 2.5 (9.88%)

17-Jul-17

30.55 2.75 (9.89%)

18-Jul-17

29.35 -1.2 (-3.93%)

19-Jul-17

31.95 2.6 (8.86%)

20-Jul-17

30.40 -1.55 (-4.85%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 42.72%
8-Day 91.16%
35.76
31.90 28.90 29.09
Shriram Asset
Add to
Finance - General 3,139 47.20 -2.45 -4.93
AVERAGE VOLUME
5-Day 8708.20
10-Day 7438.70
30-Day 4100.47
11
42.54 40.26 42.87 39.23 - 5.43

14-Jul-17

56.75 0.15 (0.27%)

17-Jul-17

55.00 -1.75 (-3.08%)

18-Jul-17

52.25 -2.75 (-5%)

19-Jul-17

52.25 0 (0%)

20-Jul-17

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 86.00%
8-Day 88.01%
74.68
52.10 47.20 47.20
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
Construction & Contracting - Civil 800 34.70 -1.80 -4.93
AVERAGE VOLUME
5-Day 3105.60
10-Day 4478.60
30-Day 13399.00
5800
33.93 33.36 32.57 27.97 66.73 0.36

14-Jul-17

36.60 -0.25 (-0.68%)

17-Jul-17

34.80 -1.8 (-4.92%)

18-Jul-17

33.80 -1 (-2.87%)

19-Jul-17

34.90 1.1 (3.25%)

20-Jul-17

36.50 1.6 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.30 34.70 34.96
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
Finance - Investments 198 11.02 -0.57 -4.92
AVERAGE VOLUME
5-Day 297.40
10-Day 200.20
30-Day 896.23
752
10.67 10.24 8.80 8.13 6.72 0.58

13-Jul-17

9.56 -0.49 (-4.88%)

14-Jul-17

10.03 0.47 (4.92%)

17-Jul-17

10.53 0.5 (4.99%)

19-Jul-17

11.05 0.52 (4.94%)

20-Jul-17

11.59 0.54 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.16 11.02 11.04
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 50-Day Moving Average of 54.18 today.
Computers - Software Medium & Small 5 52.20 -2.70 -4.92
AVERAGE VOLUME
5-Day 3708.40
10-Day 4539.50
30-Day 3122.27
575
51.65 53.99 61.10 60.91 - -3.5

14-Jul-17

54.55 1.3 (2.44%)

17-Jul-17

57.20 2.65 (4.86%)

18-Jul-17

57.40 0.2 (0.35%)

19-Jul-17

55.30 -2.1 (-3.66%)

20-Jul-17

54.90 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.60 52.20 52.20
Sowbhagya Media
Add to

ACTIONS

  • Only Sellers in Sowbhagya Media on BSE
Media & Entertainment 35,600 4.06 -0.21 -4.92
AVERAGE VOLUME
5-Day 2132.00
10-Day 2030.30
30-Day 5388.40
400
3.76 4.05 5.75 6.13 22.56 0.4

12-Jul-17

4.47 -0.22 (-4.69%)

17-Jul-17

4.59 0.12 (2.68%)

18-Jul-17

4.37 -0.22 (-4.79%)

19-Jul-17

4.49 0.12 (2.75%)

20-Jul-17

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.19%
8-Day 77.52%
100
4.48 4.06 4.06
Pankaj Polypack
Add to
Packaging 135 39.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 1106.40
10-Day 569.40
30-Day 845.17
200
24.63 5.58

15-Jun-17

40.00 0 (0%)

19-Jun-17

39.90 -0.1 (-0.25%)

22-Jun-17

37.95 -1.95 (-4.89%)

28-Jun-17

39.75 1.8 (4.74%)

04-Jul-17

41.70 41.7 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.75 39.65 39.65
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 200 2.32 -0.12 -4.92
AVERAGE VOLUME
5-Day 152.80
10-Day 734.60
30-Day 2242.97
425
25.78 1.2

09-Jun-17

2.10 0.01 (0.48%)

19-Jun-17

2.19 0.09 (4.29%)

04-Jul-17

2.29 0.1 (4.57%)

05-Jul-17

2.35 0.06 (2.62%)

10-Jul-17

2.44 0.09 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.56 2.32 2.33
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
Cables - Telephone 220,503 40.65 -2.10 -4.91
AVERAGE VOLUME
5-Day 392631.20
10-Day 358794.00
30-Day 636410.80
16728
35.97 39.87 150.21 161.96 7.35 1.24

14-Jul-17

52.40 -2.75 (-4.99%)

17-Jul-17

49.80 -2.6 (-4.96%)

18-Jul-17

47.35 -2.45 (-4.92%)

19-Jul-17

45.00 -2.35 (-4.96%)

20-Jul-17

42.75 -2.25 (-5%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 47.71%
8-Day 51.95%
99.97
44.85 40.65 40.65
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
Finance - Leasing & Hire Purchase 16,888 28.15 -1.45 -4.90
AVERAGE VOLUME
5-Day 62235.80
10-Day 36312.20
30-Day 20460.00
3844
26.10 23.19 19.01 18.33 5.73 0.43

14-Jul-17

35.30 0.95 (2.77%)

17-Jul-17

34.45 -0.85 (-2.41%)

18-Jul-17

32.75 -1.7 (-4.93%)

19-Jul-17

31.15 -1.6 (-4.89%)

20-Jul-17

29.60 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 79.09%
8-Day 80.01%
100
31.05 28.15 28.15
Sahara One
Add to

ACTIONS

  • Only Buyers in Sahara One on BSE
Media & Entertainment 925 51.50 -2.65 -4.89
AVERAGE VOLUME
5-Day 306.60
10-Day 435.30
30-Day 181.47
25
- 0.48

13-Jul-17

49.60 2.3 (4.86%)

14-Jul-17

52.05 2.45 (4.94%)

17-Jul-17

54.65 2.6 (5%)

18-Jul-17

57.00 2.35 (4.3%)

19-Jul-17

54.15 -2.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.85 51.45 51.50
Iykot Hitech
Add to

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
Engineering 56 5.83 -0.30 -4.89
AVERAGE VOLUME
5-Day 283.80
10-Day 542.50
30-Day 893.23
25
- 1.01

05-Jul-17

7.50 -0.05 (-0.66%)

10-Jul-17

7.13 -0.37 (-4.93%)

11-Jul-17

6.78 -0.35 (-4.91%)

13-Jul-17

6.45 -0.33 (-4.87%)

14-Jul-17

6.13 -0.32 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.43 5.83 5.83
Nath Seeds
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
Miscellaneous 280 7.60 -0.39 -4.88
AVERAGE VOLUME
5-Day 8592.00
10-Day 7046.00
30-Day 4275.60
2900
5.52 5.24 4.86 5.00 - 0.58

14-Jul-17

6.68 0.31 (4.87%)

17-Jul-17

6.95 0.27 (4.04%)

18-Jul-17

7.29 0.34 (4.89%)

19-Jul-17

7.65 0.36 (4.94%)

20-Jul-17

7.99 0.34 (4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.38 7.60 7.84
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
Food Processing 1,300 22.45 -1.15 -4.87
AVERAGE VOLUME
5-Day 3640.00
10-Day 5230.00
30-Day 2357.47
200
25.15 26.42 29.28 0.00 - 2.33

14-Jul-17

23.65 1.1 (4.88%)

17-Jul-17

22.60 -1.05 (-4.44%)

18-Jul-17

21.50 -1.1 (-4.87%)

19-Jul-17

22.55 1.05 (4.88%)

20-Jul-17

23.60 1.05 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 22.45
VKJ Infra
Add to
Construction & Contracting - Real Estate 142,087 6.44 -0.33 -4.87
AVERAGE VOLUME
5-Day 841269.40
10-Day 538498.20
30-Day 410983.60
239087
7.22 7.89 11.22 11.77 0 4.41

14-Jul-17

6.10 -0.19 (-3.02%)

17-Jul-17

6.24 0.14 (2.3%)

18-Jul-17

6.55 0.31 (4.97%)

19-Jul-17

6.45 -0.1 (-1.53%)

20-Jul-17

6.77 0.32 (4.96%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 74.51%
8-Day 76.58%
91.58
7.10 6.44 6.45
Pankaj Polymers
Add to

ACTIONS

  • Only Sellers in Pankaj Polymers on BSE
Packaging 500 7.05 -0.36 -4.86
AVERAGE VOLUME
5-Day 1512.40
10-Day 3083.60
30-Day 17778.97
500
6.98 0.43

20-Jun-17

8.00 -0.3 (-3.61%)

21-Jun-17

7.60 -0.4 (-5%)

22-Jun-17

7.95 0.35 (4.61%)

13-Jul-17

7.80 -0.15 (-1.89%)

18-Jul-17

7.41 -0.39 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.78 7.04 7.05
Hemo Organic
Add to

ACTIONS

  • Only Sellers in Hemo Organic on BSE
Chemicals 5,998 15.70 -0.80 -4.85
AVERAGE VOLUME
5-Day 10159.00
10-Day 5644.60
30-Day 4190.63
34482
21.71 20.30 15.64 15.14 8.53 4.44

14-Jul-17

20.20 -1.05 (-4.94%)

17-Jul-17

19.20 -1 (-4.95%)

18-Jul-17

18.25 -0.95 (-4.95%)

19-Jul-17

17.35 -0.9 (-4.93%)

20-Jul-17

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.30 15.70 15.70
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 15,000 2.75 -0.14 -4.84
AVERAGE VOLUME
5-Day 3984.60
10-Day 53984.40
30-Day 18700.37
1100
2.08 2.19 2.40 2.46 34.38 0.31

14-Jul-17

2.56 0.02 (0.79%)

17-Jul-17

2.63 0.07 (2.73%)

18-Jul-17

2.72 0.09 (3.42%)

19-Jul-17

2.80 0.08 (2.94%)

20-Jul-17

2.89 0.09 (3.21%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 95.04%
8-Day 93.94%
71.43
3.03 2.75 2.75
Shree Nidhi Tra
Add to

ACTIONS

  • Only Sellers in Shree Nidhi Tra on BSE
Miscellaneous 5,699 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 1512.20
10-Day 759.70
30-Day 467.53
16
2260 1.66

19-Jun-17

23.00 0.4 (1.77%)

06-Jul-17

21.85 -1.15 (-5%)

07-Jul-17

21.85 0 (0%)

18-Jul-17

22.80 0.95 (4.35%)

19-Jul-17

23.75 0.95 (4.17%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 0.00%
8-Day 0.00%
100
24.90 22.60 24.61
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
  • Safal Sec has hit 52wk low of Rs 1.38 on BSE
Finance - Leasing & Hire Purchase 9,821 1.38 -0.07 -4.83
AVERAGE VOLUME
5-Day 210.00
10-Day 280.40
30-Day 4245.00
100
2.05 2.45 4.63 4.96 - -4.31

14-Jul-17

1.76 -0.09 (-4.86%)

17-Jul-17

1.68 -0.08 (-4.55%)

18-Jul-17

1.60 -0.08 (-4.76%)

19-Jul-17

1.52 -0.08 (-5%)

20-Jul-17

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 1.38
Vintron Ind
Add to

ACTIONS

  • Only Sellers in Vintron Ind on BSE
Computers - Hardware 25,400 0.79 -0.04 -4.82
AVERAGE VOLUME
5-Day 1086.40
10-Day 1332.50
30-Day 3536.07
2000
- -1.68

28-Jun-17

0.87 -0.04 (-4.4%)

29-Jun-17

0.87 0 (0%)

03-Jul-17

0.87 0 (0%)

11-Jul-17

0.87 0 (0%)

19-Jul-17

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.87 0.79 0.79
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
  • Mudunuru has hit 52wk low of Rs 15.80 on BSE
Computers - Software 1,690 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 11220.40
10-Day 9057.20
30-Day 5159.87
20500
24.70 32.97 36.20 31.67 395 4.5

14-Jul-17

18.55 -0.85 (-4.38%)

17-Jul-17

19.10 0.55 (2.96%)

18-Jul-17

18.35 -0.75 (-3.93%)

19-Jul-17

17.45 -0.9 (-4.9%)

20-Jul-17

16.60 -0.85 (-4.87%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 98.07%
8-Day 98.24%
100
17.40 15.80 15.80
Apollo Finvest
Add to
Finance - Investments 220 16.85 -0.85 -4.80
AVERAGE VOLUME
5-Day 569.80
10-Day 432.30
30-Day 579.90
1001
16.08 15.66 15.59 15.28 56.17 0.41

14-Jul-17

18.85 0.85 (4.72%)

17-Jul-17

17.95 -0.9 (-4.77%)

18-Jul-17

17.10 -0.85 (-4.74%)

19-Jul-17

16.95 -0.15 (-0.88%)

20-Jul-17

17.70 0.75 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 16.85 16.95
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 200-Day Moving Average of 2.07 today.
Steel - Medium & Small 4,701 1.99 -0.10 -4.78
AVERAGE VOLUME
5-Day 4055.40
10-Day 9727.50
30-Day 9521.47
7469
2.22 2.24 2.16 2.12 - -0.01

14-Jul-17

2.20 0.05 (2.33%)

17-Jul-17

2.29 0.09 (4.09%)

18-Jul-17

2.30 0.01 (0.44%)

19-Jul-17

2.19 -0.11 (-4.78%)

20-Jul-17

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.19 1.99 1.99
Advent Computer
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
Computers - Software Medium & Small 330 1.99 -0.10 -4.78
AVERAGE VOLUME
5-Day 71.40
10-Day 618.40
30-Day 2688.37
200
2.22 2.34 3.49 3.80 0 0.21

12-Jun-17

2.20 0 (0%)

19-Jun-17

2.20 0 (0%)

21-Jun-17

2.20 0 (0%)

19-Jul-17

2.20 0 (0%)

20-Jul-17

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.19 1.99 2.05
Ind Bank Housin
Add to
Finance - Housing 1,197 19.95 -1.00 -4.77
AVERAGE VOLUME
5-Day 270.40
10-Day 348.70
30-Day 2327.57
175
31.10 34.48 29.24 25.61 - -0.16

03-Jul-17

25.65 -1.35 (-5%)

10-Jul-17

24.40 -1.25 (-4.87%)

14-Jul-17

23.20 -1.2 (-4.92%)

19-Jul-17

22.05 -1.15 (-4.96%)

20-Jul-17

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
Trading 300 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 15.20
10-Day 108.90
30-Day 661.73
216
3.72 3.53 5.82 6.11 - -0.03

11-Jul-17

4.15 0.15 (3.75%)

12-Jul-17

4.15 0 (0%)

14-Jul-17

4.20 0.05 (1.2%)

17-Jul-17

4.15 -0.05 (-1.19%)

20-Jul-17

4.20 0.05 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.00
Ajcon Global
Add to

ACTIONS

  • Only Sellers in Ajcon Global on BSE
Finance - Investments 187 20.00 -1.00 -4.76
AVERAGE VOLUME
5-Day 192.00
10-Day 139.00
30-Day 3832.70
1113
23.29 21.68 20.48 19.64 29.85 0.83

13-Jul-17

21.00 0 (0%)

14-Jul-17

21.00 0 (0%)

17-Jul-17

21.00 0 (0%)

19-Jul-17

21.00 0 (0%)

20-Jul-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 20.98
Rockon Fintech
Add to

ACTIONS

  • Rockon Fintech has hit 52wk low of Rs 1.40 on BSE
Trading 1,213 1.40 -0.07 -4.76
AVERAGE VOLUME
5-Day 5071.40
10-Day 5473.20
30-Day 5946.17
30
140 0.15

10-Apr-17

1.70 -0.08 (-4.49%)

17-May-17

1.70 0 (0%)

13-Jul-17

1.62 -0.08 (-4.71%)

14-Jul-17

1.54 -0.08 (-4.94%)

17-Jul-17

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.54 1.40 1.40
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 18.05 on BSE
Computers - Hardware 292 18.05 -0.90 -4.75
AVERAGE VOLUME
5-Day 30.40
10-Day 40.00
30-Day 101.93
1
16.84 13.24 8.93 10.11 - -0.34

27-Mar-17

22.05 1.05 (5%)

28-Mar-17

20.95 -1.1 (-4.99%)

29-Mar-17

19.95 -1 (-4.77%)

05-Jul-17

19.90 -0.05 (-0.25%)

20-Jul-17

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.85 18.05 18.05
Woolworth
Add to
Textiles - Woollen & Worsted 1,775 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 458.80
10-Day 451.30
30-Day 1252.50
1250
1.98 1.87 1.39 1.40 - -0.01

11-Jul-17

2.05 -0.1 (-4.65%)

12-Jul-17

2.05 0 (0%)

13-Jul-17

2.07 0.02 (0.98%)

18-Jul-17

1.97 -0.1 (-4.83%)

20-Jul-17

1.90 -0.07 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Potential Invt
Add to
Trading 618 99.75 -4.95 -4.73
AVERAGE VOLUME
5-Day 228553.40
10-Day 130423.80
30-Day 64098.23
10093
99.23 99.74 91.58 85.92 131.25 40.38

14-Jul-17

94.45 -1.65 (-1.72%)

17-Jul-17

109.55 15.1 (15.99%)

18-Jul-17

109.40 -0.15 (-0.14%)

19-Jul-17

108.15 -1.25 (-1.14%)

20-Jul-17

104.70 -3.45 (-3.19%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 70.49%
8-Day 69.87%
100
109.90 99.50 101.03
Ashutosh Paper
Add to

ACTIONS

  • Only Sellers in Ashutosh Paper on BSE
  • Ashutosh Paper has hit 52wk low of Rs 3.23 on BSE
Paper 16,750 3.23 -0.16 -4.72
AVERAGE VOLUME
5-Day 370.00
10-Day 390.00
30-Day 439.97
250
4.51 4.34 3.50 3.76 14.68 0.46

13-Jul-17

4.13 -0.21 (-4.84%)

14-Jul-17

3.93 -0.2 (-4.84%)

18-Jul-17

3.74 -0.19 (-4.83%)

19-Jul-17

3.56 -0.18 (-4.81%)

20-Jul-17

3.39 -0.17 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.23
NovaGold Petro
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
Miscellaneous 101 1.42 -0.07 -4.70
AVERAGE VOLUME
5-Day 206.80
10-Day 190.90
30-Day 1054.37
2
0 -0.45

13-Jul-17

1.81 -0.09 (-4.74%)

14-Jul-17

1.72 -0.09 (-4.97%)

17-Jul-17

1.64 -0.08 (-4.65%)

18-Jul-17

1.56 -0.08 (-4.88%)

19-Jul-17

1.49 -0.07 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.42
Indovation Tech
Add to
Textiles - Spinning - Cotton Blended 5,523 13.20 -0.65 -4.69
AVERAGE VOLUME
5-Day 2265.80
10-Day 3099.00
30-Day 3615.00
4100
14.56 14.40 18.30 24.39 42.58 2.8

10-Jul-17

13.60 -0.7 (-4.9%)

11-Jul-17

14.20 0.6 (4.41%)

12-Jul-17

13.50 -0.7 (-4.93%)

19-Jul-17

13.90 0.4 (2.96%)

20-Jul-17

13.85 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.50 13.20 13.49
Tentiwala Metal
Add to

ACTIONS

  • Only Sellers in Tentiwala Metal on BSE
Cables - Power & Others 10,000 6.00 -0.29 -4.61
AVERAGE VOLUME
5-Day 76001.40
10-Day 44001.30
30-Day 33000.43
20000
0 2.73

27-Jan-17

6.50 -0.7 (-9.72%)

03-Mar-17

6.50 0 (0%)

06-Mar-17

6.55 0.05 (0.77%)

13-Jun-17

7.86 1.56 (24.76%)

12-Jul-17

6.29 -1.57 (-19.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.54 5.04 5.52
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 55.80 on BSE
Trading 179 56.00 -2.70 -4.60
AVERAGE VOLUME
5-Day 25.20
10-Day 19.30
30-Day 32.97
430
94.43 106.36 129.00 234.36 - 2.35

13-Jun-17

71.95 -29.05 (-28.76%)

16-Jun-17

68.40 -3.55 (-4.93%)

22-Jun-17

65.00 -3.4 (-4.97%)

28-Jun-17

61.75 -3.25 (-5%)

20-Jul-17

58.70 -3.05 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
61.60 55.80 55.97
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
Engineering - Heavy 100 16.00 -0.75 -4.48
AVERAGE VOLUME
5-Day 6148.00
10-Day 5254.00
30-Day 5603.43
1500
17.17 16.14 14.01 12.84 12.9 1.58

14-Jul-17

15.90 -0.6 (-3.64%)

17-Jul-17

16.35 0.45 (2.83%)

18-Jul-17

15.60 -0.75 (-4.59%)

19-Jul-17

16.10 0.5 (3.21%)

20-Jul-17

16.75 0.65 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 16.00
Diamant Infra
Add to

ACTIONS

  • Only Sellers in Diamant Infra on BSE
Construction & Contracting - Real Estate 35 0.86 -0.04 -4.44
AVERAGE VOLUME
5-Day 4752.80
10-Day 6970.80
30-Day 9719.53
65
1.15 1.06 0.99 0.90 - 0.15

13-Jul-17

0.97 -0.05 (-4.9%)

14-Jul-17

0.93 -0.04 (-4.12%)

18-Jul-17

0.89 -0.04 (-4.3%)

19-Jul-17

0.93 0.04 (4.49%)

20-Jul-17

0.90 -0.03 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.86
Supertex Ind
Add to
Textiles - Processing 100 4.11 -0.19 -4.42
AVERAGE VOLUME
5-Day 3181.60
10-Day 2437.60
30-Day 1340.63
244
3.99 3.88 4.01 3.95 7.47 0.17

14-Jul-17

3.70 -0.16 (-4.15%)

17-Jul-17

3.88 0.18 (4.86%)

18-Jul-17

4.07 0.19 (4.9%)

19-Jul-17

4.10 0.03 (0.74%)

20-Jul-17

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.83%
8-Day 99.86%
100
4.51 4.09 4.10
Dhabriya Poly
Add to
Plastics 14 150.00 -6.70 -4.28
AVERAGE VOLUME
5-Day 1809.80
10-Day 1879.30
30-Day 6228.37
3390
159.24 153.22 135.88 117.33 0 6.16

14-Jul-17

158.10 0.25 (0.16%)

17-Jul-17

155.50 -2.6 (-1.64%)

18-Jul-17

152.50 -3 (-1.93%)

19-Jul-17

157.65 5.15 (3.38%)

20-Jul-17

156.70 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 80.73%
8-Day 83.95%
86.80
164.50 148.90 151.60
Hind BioScience
Add to

ACTIONS

  • Hind BioScience has hit 52wk low of Rs 1.12 on BSE
Miscellaneous 997 1.12 -0.05 -4.27
AVERAGE VOLUME
5-Day 2650.00
10-Day 1630.40
30-Day 1618.47
500
1.52 1.77 1.88 2.03 - 0.27

12-Jul-17

1.38 -0.07 (-4.83%)

13-Jul-17

1.32 -0.06 (-4.35%)

17-Jul-17

1.26 -0.06 (-4.55%)

18-Jul-17

1.22 -0.04 (-3.17%)

20-Jul-17

1.17 -0.05 (-4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.22 1.12 1.12
Net 4 India
Add to

ACTIONS

  • Net 4 India has hit 52wk low of Rs 1.16 on BSE
Computers - Software Medium & Small 200 1.16 -0.05 -4.13
AVERAGE VOLUME
5-Day 862.00
10-Day 1641.00
30-Day 15826.93
100
1.64 1.96 2.32 2.39 - -0.02

11-Jul-17

1.40 -0.07 (-4.76%)

12-Jul-17

1.40 0 (0%)

14-Jul-17

1.33 -0.07 (-5%)

19-Jul-17

1.27 -0.06 (-4.51%)

20-Jul-17

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.27 1.15 1.16
Sibar Auto
Add to

ACTIONS

  • Only Sellers in Sibar Auto on BSE
Auto Ancillaries 25 14.60 -0.60 -3.95
AVERAGE VOLUME
5-Day 48.40
10-Day 227.70
30-Day 2343.90
400
292 4.33

31-May-17

17.65 -0.1 (-0.56%)

02-Jun-17

16.80 -0.85 (-4.82%)

08-Jun-17

16.80 0 (0%)

17-Jul-17

16.00 -0.8 (-4.76%)

18-Jul-17

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.95 14.45 14.60
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
  • Only Buyers in Rei Agro on BSE
Food Processing 119,013 0.25 -0.01 -3.85
AVERAGE VOLUME
5-Day 249244.60
10-Day 403072.60
30-Day 320286.27
1031618
0.31 0.33 0.41 0.44 - -0.01

14-Jul-17

0.27 0 (0%)

17-Jul-17

0.28 0.01 (3.7%)

18-Jul-17

0.28 0 (0%)

19-Jul-17

0.27 -0.01 (-3.57%)

20-Jul-17

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 77.35%
8-Day 73.85%
78.86
0.27 0.25 0.25
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly closes above 30-Day Moving Average of 0.27 today.
Textiles - Manmade 2 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 73688.20
10-Day 60539.60
30-Day 90229.87
71999
0.27 0.30 0.63 0.87 - -0.2

14-Jul-17

0.27 0 (0%)

17-Jul-17

0.27 0 (0%)

18-Jul-17

0.28 0.01 (3.7%)

19-Jul-17

0.28 0 (0%)

20-Jul-17

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 70.63%
8-Day 73.18%
93.46
0.28 0.26 0.26
Santosh Fine-Fa
Add to
Textiles - Weaving 100 10.50 -0.40 -3.67
AVERAGE VOLUME
5-Day 510.00
10-Day 1226.90
30-Day 719.97
1373
30 0.44

05-Jul-17

9.08 0 (0%)

06-Jul-17

9.52 0.44 (4.85%)

14-Jul-17

9.97 0.45 (4.73%)

17-Jul-17

10.44 0.47 (4.71%)

19-Jul-17

10.90 0.46 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.44 10.36 10.61
Rotographics
Add to

ACTIONS

  • Rotographics has hit 52wk low of Rs 9.50 on BSE
Trading 679 9.20 -0.35 -3.66
AVERAGE VOLUME
5-Day 418.60
10-Day 231.80
30-Day 0.00
221
230 0.94

20-Jun-17

9.52 -0.5 (-4.99%)

21-Jun-17

9.50 -0.02 (-0.21%)

27-Jun-17

9.50 0 (0%)

05-Jul-17

9.55 0.05 (0.53%)

07-Jul-17

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.02 9.08 9.27
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.53 on BSE
Finance - Investments 110,627 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 31952.60
10-Day 17136.90
30-Day 14820.97
975
0.66 0.74 3.37 5.87 53 0.51

30-Jun-17

0.66 0 (0%)

11-Jul-17

0.63 -0.03 (-4.55%)

14-Jul-17

0.60 -0.03 (-4.76%)

18-Jul-17

0.57 -0.03 (-5%)

20-Jul-17

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 32,454 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 54926.20
10-Day 32882.00
30-Day 31685.20
24546
0.25 0.27 0.27 0.31 0 0.28

14-Jul-17

0.29 0 (0%)

17-Jul-17

0.28 -0.01 (-3.45%)

18-Jul-17

0.27 -0.01 (-3.57%)

19-Jul-17

0.27 0 (0%)

20-Jul-17

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Sungold Capital
Add to

ACTIONS

  • Only Sellers in Sungold Capital on BSE
Finance - Leasing & Hire Purchase 650 1.40 -0.05 -3.45
AVERAGE VOLUME
5-Day 6141.60
10-Day 4326.30
30-Day 3190.60
3150
1.20 1.44 1.40 1.33 70 0.12

29-Jun-17

1.28 0.06 (4.92%)

12-Jul-17

1.34 0.06 (4.69%)

14-Jul-17

1.40 0.06 (4.48%)

17-Jul-17

1.40 0 (0%)

20-Jul-17

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.52 1.38 1.41
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
Steel - Sponge Iron 8,938 14.16 -0.49 -3.34
AVERAGE VOLUME
5-Day 19620.80
10-Day 23861.00
30-Day 13171.17
146367
14.80 16.04 15.35 14.55 - -0.16

14-Jul-17

12.07 -0.46 (-3.67%)

17-Jul-17

12.67 0.6 (4.97%)

18-Jul-17

13.30 0.63 (4.97%)

19-Jul-17

13.96 0.66 (4.96%)

20-Jul-17

14.65 0.69 (4.94%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 74.79%
8-Day 76.06%
91.57
15.38 13.92 14.27
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 77 4.45 -0.15 -3.26
AVERAGE VOLUME
5-Day 267.00
10-Day 247.20
30-Day 586.07
102
20.23 0.42

11-Jul-17

4.34 -0.22 (-4.82%)

14-Jul-17

4.54 0.2 (4.61%)

17-Jul-17

4.70 0.16 (3.52%)

18-Jul-17

4.60 -0.1 (-2.13%)

19-Jul-17

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.83 4.37 4.45
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
Finance - Investments 250 29.90 -1.00 -3.24
AVERAGE VOLUME
5-Day 1076.00
10-Day 4183.50
30-Day 26636.50
200
- 4.01

12-May-17

32.80 1.15 (3.63%)

16-May-17

31.25 -1.55 (-4.73%)

25-May-17

32.80 1.55 (4.96%)

26-May-17

32.50 -0.3 (-0.91%)

23-Jun-17

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 29.90
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
Computers - Hardware 25,100 8.28 -0.27 -3.16
AVERAGE VOLUME
5-Day 114.20
10-Day 4216.90
30-Day 16041.50
50
9.83 8.66 7.24 7.53 414 5.59

14-Jul-17

10.35 -0.51 (-4.7%)

17-Jul-17

9.90 -0.45 (-4.35%)

18-Jul-17

9.41 -0.49 (-4.95%)

19-Jul-17

9.00 -0.41 (-4.36%)

20-Jul-17

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.28 8.28
Nishtha Finance
Add to

ACTIONS

  • Only Sellers in Nishtha Finance on BSE
Finance - General 7,432 24.90 -0.75 -2.92
AVERAGE VOLUME
5-Day 243.20
10-Day 12763.80
30-Day 18692.43
25
23.99 20.11 20.54 0.00 191.54 2.43

08-May-17

28.50 -1.5 (-5%)

10-Jul-17

27.10 -1.4 (-4.91%)

12-Jul-17

28.40 1.3 (4.8%)

14-Jul-17

27.00 -1.4 (-4.93%)

20-Jul-17

25.65 -1.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.90 24.40 24.47
Krishna Capital
Add to
Finance - Investments 300 7.90 -0.20 -2.47
AVERAGE VOLUME
5-Day 783.80
10-Day 619.60
30-Day 1383.63
1199
7.76 7.87 7.09 6.24 5.94 0.65

04-Jul-17

8.10 0.1 (1.25%)

05-Jul-17

8.04 -0.06 (-0.74%)

06-Jul-17

8.09 0.05 (0.62%)

19-Jul-17

8.10 0.01 (0.12%)

20-Jul-17

8.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.70 7.90
Futuristic Sol
Add to
Finance - General 50 48.95 -1.15 -2.30
AVERAGE VOLUME
5-Day 1258.00
10-Day 1527.70
30-Day 2783.33
1155
49.71 49.90 51.19 53.45 104.15 3.51

14-Jul-17

48.00 1.1 (2.35%)

17-Jul-17

48.00 0 (0%)

18-Jul-17

50.30 2.3 (4.79%)

19-Jul-17

47.80 -2.5 (-4.97%)

20-Jul-17

50.10 2.3 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.60 47.60 49.86
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 100 19.50 -0.45 -2.26
AVERAGE VOLUME
5-Day 406.00
10-Day 798.90
30-Day 451.23
300
20.06 21.30 20.96 21.71 16.39 0.54

13-Jul-17

20.55 0 (0%)

14-Jul-17

20.50 -0.05 (-0.24%)

17-Jul-17

21.40 0.9 (4.39%)

19-Jul-17

21.00 -0.4 (-1.87%)

20-Jul-17

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.50
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
Finance - Housing 7,500 6.50 -0.15 -2.26
AVERAGE VOLUME
5-Day 2122.80
10-Day 9449.50
30-Day 9656.93
12500
0 0.18

11-Jul-17

6.14 -0.32 (-4.95%)

12-Jul-17

6.44 0.3 (4.89%)

13-Jul-17

6.69 0.25 (3.88%)

17-Jul-17

7.00 0.31 (4.63%)

18-Jul-17

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.35
Rasoi
Add to

ACTIONS

  • Rasoi Split||Old FV Rs 10||New FV Rs 200||Announcement date: May 13, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
Vanaspati & Oils 58 37,395.95 -763.15 -2.00
AVERAGE VOLUME
5-Day 1.80
10-Day 1.50
30-Day 1828.10
1
37983.42 34146.93 28910.48 26833.63 0.04 0

14-Jul-17

41370.70 -844.3 (-2%)

17-Jul-17

40543.30 -827.4 (-2%)

18-Jul-17

39732.45 -810.85 (-2%)

19-Jul-17

38937.85 -794.6 (-2%)

20-Jul-17

38159.10 -778.75 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38,922.25 37,395.95 37395.95
Polson
Add to
Dyes & Pigments 32 16,610.20 -338.95 -2.00
AVERAGE VOLUME
5-Day 27.80
10-Day 21.30
30-Day 787.07
110
16148.81 15195.58 10990.63 10120.53 0.02 0

14-Jul-17

17756.05 -362.35 (-2%)

17-Jul-17

17400.95 -355.1 (-2%)

18-Jul-17

17052.95 -348 (-2%)

19-Jul-17

16711.90 -341.05 (-2%)

20-Jul-17

16949.15 237.25 (1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17,288.10 16,610.20 16669.34
Mangal Credit
Add to
Finance - Leasing & Hire Purchase 113,590 2.95 -0.06 -1.99
AVERAGE VOLUME
5-Day 166286.80
10-Day 335853.70
30-Day 214303.10
2087
2.39 2.73 6.94 8.00 17.35 0.77

14-Jul-17

3.25 0.03 (0.93%)

17-Jul-17

3.19 -0.06 (-1.85%)

18-Jul-17

3.13 -0.06 (-1.88%)

19-Jul-17

3.07 -0.06 (-1.92%)

20-Jul-17

3.01 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.97%
8-Day 97.56%
100
3.07 2.95 2.95
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
Trading 840 10.32 -0.21 -1.99
AVERAGE VOLUME
5-Day 158128.60
10-Day 118800.30
30-Day 107313.83
2
9.41 9.44 12.55 16.00 0 6.57

14-Jul-17

10.89 0.09 (0.83%)

17-Jul-17

11.11 0.22 (2.02%)

18-Jul-17

10.95 -0.16 (-1.44%)

19-Jul-17

10.74 -0.21 (-1.92%)

20-Jul-17

10.53 -0.21 (-1.96%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 71.12%
8-Day 73.67%
100
10.74 10.32 10.32
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 12.30 on BSE
Miscellaneous 14,660 12.30 -0.25 -1.99
AVERAGE VOLUME
5-Day 60833.20
10-Day 34533.80
30-Day 58669.60
2
1230 6

12-Jul-17

13.55 -0.25 (-1.81%)

13-Jul-17

13.30 -0.25 (-1.85%)

14-Jul-17

13.05 -0.25 (-1.88%)

17-Jul-17

12.80 -0.25 (-1.92%)

19-Jul-17

12.55 -0.25 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.80 12.30 12.30
Blue Circle Ser
Add to
Finance - Investments 900 3.94 -0.08 -1.99
AVERAGE VOLUME
5-Day 113.20
10-Day 2395.80
30-Day 144210.20
26
4.04 4.01 4.35 6.47 - 6.79

06-Jul-17

4.34 0.07 (1.64%)

17-Jul-17

4.26 -0.08 (-1.84%)

18-Jul-17

4.18 -0.08 (-1.88%)

19-Jul-17

4.10 -0.08 (-1.91%)

20-Jul-17

4.02 -0.08 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.10 3.94 3.94
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 95 24.80 -0.50 -1.98
AVERAGE VOLUME
5-Day 9861.20
10-Day 6264.70
30-Day 3419.13
1105
24.83 24.68 21.37 21.25 - 0.45

14-Jul-17

23.70 -0.45 (-1.86%)

17-Jul-17

24.10 0.4 (1.69%)

18-Jul-17

24.50 0.4 (1.66%)

19-Jul-17

24.90 0.4 (1.63%)

20-Jul-17

25.30 0.4 (1.61%)

DELIVERY AVERAGES
3-Day 99.48%
5-Day 99.63%
8-Day 97.82%
100
25.80 24.80 24.80
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 76.95 on BSE
Finance - Investments 49,485 76.95 -1.55 -1.97
AVERAGE VOLUME
5-Day 426.60
10-Day 642.60
30-Day 38994.27
232
173.79 231.83 280.47 286.11 591.92 7.68

14-Jul-17

85.05 -1.7 (-1.96%)

17-Jul-17

83.35 -1.7 (-2%)

18-Jul-17

81.70 -1.65 (-1.98%)

19-Jul-17

80.10 -1.6 (-1.96%)

20-Jul-17

78.50 -1.6 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.05 76.95 76.95
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 12.50 on BSE
Chemicals 124,918 12.50 -0.25 -1.96
AVERAGE VOLUME
5-Day 5315.40
10-Day 8448.00
30-Day 5253.20
2739
16.95 18.97 24.16 23.45 0 11.06

14-Jul-17

13.75 -0.25 (-1.79%)

17-Jul-17

13.50 -0.25 (-1.82%)

18-Jul-17

13.25 -0.25 (-1.85%)

19-Jul-17

13.00 -0.25 (-1.89%)

20-Jul-17

12.75 -0.25 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.00 12.50 12.50
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
Hotels 148 12.50 -0.25 -1.96
AVERAGE VOLUME
5-Day 1078.00
10-Day 1062.50
30-Day 1037.67
3100
15.23 16.17 12.37 11.76 33.78 1.11

14-Jul-17

13.40 -0.15 (-1.11%)

17-Jul-17

13.50 0.1 (0.75%)

18-Jul-17

13.25 -0.25 (-1.85%)

19-Jul-17

13.00 -0.25 (-1.89%)

20-Jul-17

12.75 -0.25 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.00 12.50 12.54
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 6.50 on BSE
Trading 18,624 6.50 -0.13 -1.96
AVERAGE VOLUME
5-Day 2048.60
10-Day 15780.10
30-Day 6624.23
1472
8.94 12.74 33.85 36.60 325 0.64

14-Jul-17

7.17 -0.14 (-1.92%)

17-Jul-17

7.03 -0.14 (-1.95%)

18-Jul-17

6.89 -0.14 (-1.99%)

19-Jul-17

6.76 -0.13 (-1.89%)

20-Jul-17

6.63 -0.13 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.76 6.50 6.50
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
  • Ishaan Infrastr has hit 52wk low of Rs 8.04 on BSE
Infrastructure - General 1,471 8.04 -0.16 -1.95
AVERAGE VOLUME
5-Day 5667000.00
10-Day 2903500.00
30-Day 1645006.67
26410
8.99 9.60 18.38 0.00 268 0.89

14-Jul-17

8.65 -0.15 (-1.7%)

17-Jul-17

8.69 0.04 (0.46%)

18-Jul-17

8.52 -0.17 (-1.96%)

19-Jul-17

8.35 -0.17 (-2%)

20-Jul-17

8.20 -0.15 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.36 8.04 8.10
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
Finance - General 311 40.15 -0.80 -1.95
AVERAGE VOLUME
5-Day 127.60
10-Day 302.80
30-Day 1175.43
20
41.47 35.15 27.91 27.19 5.81 0.65

13-Jul-17

44.30 -0.9 (-1.99%)

14-Jul-17

43.45 -0.85 (-1.92%)

18-Jul-17

42.60 -0.85 (-1.96%)

19-Jul-17

41.75 -0.85 (-2%)

20-Jul-17

40.95 -0.8 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.75 40.15 40.15
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 9.74 on BSE
Finance - Investments 461,429 9.74 -0.19 -1.91
AVERAGE VOLUME
5-Day 2020.60
10-Day 5016.20
30-Day 1939.40
1205
12.80 18.75 29.15 27.01 38.96 0.94

14-Jul-17

10.75 -0.21 (-1.92%)

17-Jul-17

10.54 -0.21 (-1.95%)

18-Jul-17

10.33 -0.21 (-1.99%)

19-Jul-17

10.13 -0.2 (-1.94%)

20-Jul-17

9.93 -0.2 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.12 9.74 9.74
Chandni Textile
Add to
Textiles - Machinery 1,172 25.70 -0.50 -1.91
AVERAGE VOLUME
5-Day 3961.80
10-Day 10246.70
30-Day 26755.00
2
25.65 21.17 16.59 14.68 116.82 1.85

14-Jul-17

28.15 0.55 (1.99%)

17-Jul-17

27.75 -0.4 (-1.42%)

18-Jul-17

27.20 -0.55 (-1.98%)

19-Jul-17

26.70 -0.5 (-1.84%)

20-Jul-17

26.20 -0.5 (-1.87%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 93.28%
8-Day 93.92%
100
26.70 25.70 25.70
Priya Limited
Add to

ACTIONS

  • Only Sellers in Priya Limited on BSE
Trading 9,548 73.10 -1.40 -1.88
AVERAGE VOLUME
5-Day 1041.20
10-Day 13473.90
30-Day 13510.13
146
80.18 65.19 47.80 45.74 - 0.69

14-Jul-17

91.35 -4.8 (-4.99%)

17-Jul-17

86.80 -4.55 (-4.98%)

18-Jul-17

82.50 -4.3 (-4.95%)

19-Jul-17

78.40 -4.1 (-4.97%)

20-Jul-17

74.50 -3.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.20 73.10 73.10
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 7.32 on BSE
Finance - Investments 54,776 7.32 -0.14 -1.88
AVERAGE VOLUME
5-Day 4128.80
10-Day 12170.90
30-Day 4715.20
1067
12.14 16.28 33.31 34.69 104.57 0.37

14-Jul-17

8.07 -0.16 (-1.94%)

17-Jul-17

7.91 -0.16 (-1.98%)

18-Jul-17

7.76 -0.15 (-1.9%)

19-Jul-17

7.61 -0.15 (-1.93%)

20-Jul-17

7.46 -0.15 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 7.32 7.32
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 4.22 on BSE
Trading 1,801 4.22 -0.08 -1.86
AVERAGE VOLUME
5-Day 5258.80
10-Day 7135.20
30-Day 15668.10
25265
5.33 5.91 15.09 17.78 - 0.21

14-Jul-17

4.64 -0.09 (-1.9%)

17-Jul-17

4.55 -0.09 (-1.94%)

18-Jul-17

4.46 -0.09 (-1.98%)

19-Jul-17

4.38 -0.08 (-1.79%)

20-Jul-17

4.30 -0.08 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.07%
100
4.38 4.22 4.22
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Ravinay Trading has hit 52wk low of Rs 2.65 on BSE
Miscellaneous 27,100 2.65 -0.05 -1.85
AVERAGE VOLUME
5-Day 170310.20
10-Day 86396.10
30-Day 29032.57
30
3.70 4.66 7.16 7.71 12.62 0.35

10-Jul-17

2.87 0 (0%)

12-Jul-17

2.85 -0.02 (-0.7%)

18-Jul-17

2.80 -0.05 (-1.75%)

19-Jul-17

2.75 -0.05 (-1.79%)

20-Jul-17

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.65 2.65
Iris Mediaworks
Add to
Media & Entertainment 750 18.55 -0.35 -1.85
AVERAGE VOLUME
5-Day 179602.20
10-Day 197686.10
30-Day 199213.13
212160
18.06 17.76 16.76 15.44 1855 1.42

14-Jul-17

18.40 -0.05 (-0.27%)

17-Jul-17

18.65 0.25 (1.36%)

18-Jul-17

18.85 0.2 (1.07%)

19-Jul-17

19.00 0.15 (0.8%)

20-Jul-17

18.90 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.55 18.90
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 4,080 1.06 -0.02 -1.85
AVERAGE VOLUME
5-Day 47918.00
10-Day 26782.80
30-Day 12859.77
1000
1.07 1.24 4.50 5.19 106 0.09

13-Jul-17

1.04 -0.02 (-1.89%)

17-Jul-17

1.02 -0.02 (-1.92%)

18-Jul-17

1.04 0.02 (1.96%)

19-Jul-17

1.06 0.02 (1.92%)

20-Jul-17

1.08 0.02 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.22%
100
1.10 1.06 1.06
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 4.83 on BSE
Finance - Investments 202,401 4.83 -0.09 -1.83
AVERAGE VOLUME
5-Day 28623.20
10-Day 40115.90
30-Day 174706.57
18289
8.14 9.71 15.68 0.00 161 0.49

14-Jul-17

5.32 -0.28 (-5%)

17-Jul-17

5.22 -0.1 (-1.88%)

18-Jul-17

5.12 -0.1 (-1.92%)

19-Jul-17

5.02 -0.1 (-1.95%)

20-Jul-17

4.92 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 4.83 4.83
Yamini Invt
Add to

ACTIONS

  • Yamini Invt has hit 52wk low of Rs 18.80 on BSE
  • Only Sellers in Yamini Invt on BSE
Finance - Investments 59,264 18.80 -0.35 -1.83
AVERAGE VOLUME
5-Day 10210.40
10-Day 38805.40
30-Day 15255.73
25
22.79 25.89 30.00 31.50 0 14.92

11-Jul-17

20.65 -0.4 (-1.9%)

13-Jul-17

20.25 -0.4 (-1.94%)

14-Jul-17

19.85 -0.4 (-1.98%)

17-Jul-17

19.50 -0.35 (-1.76%)

20-Jul-17

19.15 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.50 18.80 18.80
Sarda Plywood
Add to

ACTIONS

  • Only Sellers in Sarda Plywood on BSE
Miscellaneous 7,956 196.50 -3.65 -1.82
AVERAGE VOLUME
5-Day 5585.40
10-Day 7826.60
30-Day 11097.93
779
255.53 237.89 185.26 167.62 - 7.83

14-Jul-17

245.60 -12.9 (-4.99%)

17-Jul-17

233.35 -12.25 (-4.99%)

18-Jul-17

221.70 -11.65 (-4.99%)

19-Jul-17

210.65 -11.05 (-4.98%)

20-Jul-17

200.15 -10.5 (-4.98%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 82.49%
8-Day 76.56%
90.27
210.15 196.50 196.50
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 800 4.31 -0.08 -1.82
AVERAGE VOLUME
5-Day 11373.80
10-Day 9192.00
30-Day 10121.57
5501
3.81 3.84 4.36 5.14 - 0.38

14-Jul-17

4.07 0.05 (1.24%)

17-Jul-17

4.15 0.08 (1.97%)

18-Jul-17

4.23 0.08 (1.93%)

19-Jul-17

4.31 0.08 (1.89%)

20-Jul-17

4.39 0.08 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.08%
8-Day 96.35%
100
4.47 4.31 4.35
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
  • Kuber Udyog has hit 52wk low of Rs 16.25 on BSE
Finance - General 35,902 16.25 -0.30 -1.81
AVERAGE VOLUME
5-Day 1013.00
10-Day 930.60
30-Day 3538.23
603
23.56 32.59 60.07 60.16 56.03 1.31

12-Jul-17

17.85 -0.35 (-1.92%)

13-Jul-17

17.50 -0.35 (-1.96%)

14-Jul-17

17.15 -0.35 (-2%)

18-Jul-17

16.85 -0.3 (-1.75%)

20-Jul-17

16.55 -0.3 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 16.25 16.25
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
Textiles - Readymade Apparels 350 1.65 -0.03 -1.79
AVERAGE VOLUME
5-Day 27352.80
10-Day 17288.30
30-Day 32895.27
5351
1.61 1.60 1.84 2.02 - 0.14

14-Jul-17

1.63 -0.01 (-0.61%)

17-Jul-17

1.71 0.08 (4.91%)

18-Jul-17

1.65 -0.06 (-3.51%)

19-Jul-17

1.60 -0.05 (-3.03%)

20-Jul-17

1.68 0.08 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.76 1.60 1.67
India Infra
Add to

ACTIONS

  • Only Buyers in India Infra on BSE
Construction & Contracting - Civil 208 19.35 -0.35 -1.78
AVERAGE VOLUME
5-Day 181.00
10-Day 516.70
30-Day 1875.97
582
44.29 63.50 84.49 79.76 483.75 2.44

04-Jul-17

21.00 -0.4 (-1.87%)

12-Jul-17

20.60 -0.4 (-1.9%)

13-Jul-17

20.50 -0.1 (-0.49%)

14-Jul-17

20.10 -0.4 (-1.95%)

20-Jul-17

19.70 -0.4 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.05 19.35 19.35
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 8.30 on BSE
Electric Equipment 42,987 8.30 -0.15 -1.78
AVERAGE VOLUME
5-Day 3488.20
10-Day 3095.60
30-Day 35933.97
5653
13.73 14.84 29.65 30.13 - 0.85

14-Jul-17

10.00 -0.5 (-4.76%)

17-Jul-17

9.50 -0.5 (-5%)

18-Jul-17

9.05 -0.45 (-4.74%)

19-Jul-17

8.60 -0.45 (-4.97%)

20-Jul-17

8.45 -0.15 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.60 8.30 8.30
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
Computers - Software Medium & Small 84,714 1.67 -0.03 -1.76
AVERAGE VOLUME
5-Day 18073.40
10-Day 15589.00
30-Day 46543.60
2200
2.07 2.39 2.75 2.84 167 0.09

14-Jul-17

1.82 -0.03 (-1.62%)

17-Jul-17

1.79 -0.03 (-1.65%)

18-Jul-17

1.76 -0.03 (-1.68%)

19-Jul-17

1.73 -0.03 (-1.7%)

20-Jul-17

1.70 -0.03 (-1.73%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
1.73 1.67 1.67
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
Finance - Leasing & Hire Purchase 60,768 17.00 -0.30 -1.73
AVERAGE VOLUME
5-Day 1738.40
10-Day 23937.20
30-Day 82737.90
3460
18.13 17.80 29.36 42.71 - 2.44

14-Jul-17

18.70 -0.35 (-1.84%)

17-Jul-17

18.35 -0.35 (-1.87%)

18-Jul-17

18.00 -0.35 (-1.91%)

19-Jul-17

17.65 -0.35 (-1.94%)

20-Jul-17

17.30 -0.35 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 17.00 17.00
JRI Industries
Add to

ACTIONS

  • Only Sellers in JRI Industries on BSE
Steel - Medium & Small 7,400 1.77 -0.03 -1.67
AVERAGE VOLUME
5-Day 5909.80
10-Day 11717.00
30-Day 6750.73
500
1.39 1.42 1.84 2.05 177 0.23

14-Jul-17

1.92 0.08 (4.35%)

17-Jul-17

1.89 -0.03 (-1.56%)

18-Jul-17

1.86 -0.03 (-1.59%)

19-Jul-17

1.83 -0.03 (-1.61%)

20-Jul-17

1.80 -0.03 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.77 1.77
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.19 on BSE
Finance - Investments 1,644,757 1.19 -0.02 -1.65
AVERAGE VOLUME
5-Day 24996.20
10-Day 39639.30
30-Day 16566.73
4737
1.43 1.46 2.28 3.30 - 0.21

14-Jul-17

1.29 -0.02 (-1.53%)

17-Jul-17

1.27 -0.02 (-1.55%)

18-Jul-17

1.25 -0.02 (-1.57%)

19-Jul-17

1.23 -0.02 (-1.6%)

20-Jul-17

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.19 1.19
Chambal Brewery
Add to

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
Breweries & Distilleries 599 8.95 -0.15 -1.65
AVERAGE VOLUME
5-Day 1201.20
10-Day 798.40
30-Day 2894.90
12489
8.81 9.06 9.43 10.03 447.5 0.46

13-Jul-17

8.50 -0.05 (-0.58%)

17-Jul-17

8.67 0.17 (2%)

18-Jul-17

8.67 0 (0%)

19-Jul-17

8.97 0.3 (3.46%)

20-Jul-17

9.10 0.13 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.55 8.65 8.93
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 4,450 1.21 -0.02 -1.63
AVERAGE VOLUME
5-Day 970.20
10-Day 7405.10
30-Day 3920.10
50
1.46 1.57 1.78 1.66 - -0.1

11-Jul-17

1.27 -0.02 (-1.55%)

12-Jul-17

1.25 -0.02 (-1.57%)

18-Jul-17

1.23 -0.02 (-1.6%)

19-Jul-17

1.21 -0.02 (-1.63%)

20-Jul-17

1.23 0.02 (1.65%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 78.30%
8-Day 80.03%
83.94
1.25 1.21 1.21
KGN Industries
Add to
Finance - Investments 4,900 1.83 -0.03 -1.61
AVERAGE VOLUME
5-Day 910.00
10-Day 762.40
30-Day 6169.67
600
2.32 2.21 1.90 1.79 0 0.66

14-Jul-17

1.98 -0.04 (-1.98%)

17-Jul-17

1.95 -0.03 (-1.52%)

18-Jul-17

1.92 -0.03 (-1.54%)

19-Jul-17

1.89 -0.03 (-1.56%)

20-Jul-17

1.86 -0.03 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.83 1.83
Sanguine Media
Add to
Media & Entertainment 193,988 0.62 -0.01 -1.59
AVERAGE VOLUME
5-Day 19310.20
10-Day 11845.60
30-Day 12681.80
5671
0.73 0.75 1.04 1.06 31 0.06

14-Jul-17

0.67 -0.01 (-1.47%)

17-Jul-17

0.66 -0.01 (-1.49%)

18-Jul-17

0.65 -0.01 (-1.52%)

19-Jul-17

0.64 -0.01 (-1.54%)

20-Jul-17

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.62 0.62
Trilogic Digi
Add to

ACTIONS

  • Trilogic Digi has hit 52wk low of Rs 1.93 on BSE
Media & Entertainment 4,000 1.90 -0.03 -1.55
AVERAGE VOLUME
5-Day 6167.40
10-Day 10587.80
30-Day 13473.73
18012
2.10 2.75 3.97 4.36 - 0.14

14-Jul-17

2.00 0 (0%)

17-Jul-17

2.04 0.04 (2%)

18-Jul-17

2.00 -0.04 (-1.96%)

19-Jul-17

1.96 -0.04 (-2%)

20-Jul-17

1.93 -0.03 (-1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.96 1.90 1.91
Atharv Ent
Add to
Finance - Leasing & Hire Purchase 20,000 2.56 -0.04 -1.54
AVERAGE VOLUME
5-Day 64744.60
10-Day 116762.70
30-Day 406850.70
120000
2.13 2.03 2.10 2.27 256 2.25

14-Jul-17

2.54 0.09 (3.67%)

17-Jul-17

2.63 0.09 (3.54%)

18-Jul-17

2.69 0.06 (2.28%)

19-Jul-17

2.60 -0.09 (-3.35%)

20-Jul-17

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.73 2.47 2.57
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Finance - General 18,425 0.64 -0.01 -1.54
AVERAGE VOLUME
5-Day 1180632.00
10-Day 1308209.70
30-Day 539222.33
647037
0.72 0.73 0.97 1.02 - 0.03

14-Jul-17

0.69 -0.01 (-1.43%)

17-Jul-17

0.68 -0.01 (-1.45%)

18-Jul-17

0.67 -0.01 (-1.47%)

19-Jul-17

0.66 -0.01 (-1.49%)

20-Jul-17

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 94.14%
8-Day 94.11%
50.00
0.66 0.64 0.64
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 853,820 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 7619.80
10-Day 11822.50
30-Day 7016.93
23314
0.77 0.78 1.07 1.07 65 0.06

14-Jul-17

0.70 -0.01 (-1.41%)

17-Jul-17

0.69 -0.01 (-1.43%)

18-Jul-17

0.68 -0.01 (-1.45%)

19-Jul-17

0.67 -0.01 (-1.47%)

20-Jul-17

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.65
Gradiente Info
Add to
Media & Entertainment 21,589 1.31 -0.02 -1.50
AVERAGE VOLUME
5-Day 3061.00
10-Day 19091.20
30-Day 28245.37
2
13.1 0.33

13-Jun-17

1.37 0.05 (3.79%)

14-Jun-17

1.37 0.05 (3.79%)

22-Jun-17

1.37 0 (0%)

05-Jul-17

1.35 -0.02 (-1.46%)

12-Jul-17

1.33 -0.02 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.35 1.31 1.31
Supra Trends
Add to

ACTIONS

  • Only Buyers in Supra Trends on BSE
Finance - Investments 10 23.20 -0.35 -1.49
AVERAGE VOLUME
5-Day 174.40
10-Day 97.20
30-Day 194.13
1
24.51 20.93 9.17 7.23 - 85.93

17-Apr-17

25.10 0 (0%)

24-Apr-17

24.90 -0.2 (-0.8%)

25-Apr-17

23.70 -1.2 (-4.82%)

09-May-17

24.75 1.05 (4.43%)

20-Jul-17

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.70 22.40 23.20
Confidence Fin
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
Finance - Investments 9,900 0.70 -0.01 -1.41
AVERAGE VOLUME
5-Day 74.00
10-Day 404.40
30-Day 2178.57
100
0 0.33

24-Apr-17

0.72 0 (0%)

25-Apr-17

0.72 0 (0%)

14-Jul-17

0.71 -0.01 (-1.39%)

17-Jul-17

0.70 -0.01 (-1.41%)

18-Jul-17

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.70 0.70
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 472 1.48 -0.02 -1.33
AVERAGE VOLUME
5-Day 1561.00
10-Day 2911.20
30-Day 10201.87
228
1.56 1.42 1.21 1.19 - 0.08

30-Jun-17

1.57 0.03 (1.95%)

03-Jul-17

1.55 -0.02 (-1.27%)

06-Jul-17

1.53 -0.02 (-1.29%)

10-Jul-17

1.50 -0.03 (-1.96%)

20-Jul-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.47 1.48
Pentokey Organy
Add to

ACTIONS

  • Only Buyers in Pentokey Organy on BSE
Chemicals 50 26.40 -0.35 -1.31
AVERAGE VOLUME
5-Day 720.60
10-Day 1290.00
30-Day 619.90
3062
15.97 13.99 15.81 15.71 1.72 2.9

14-Jul-17

22.10 1.05 (4.99%)

17-Jul-17

23.20 1.1 (4.98%)

18-Jul-17

24.35 1.15 (4.96%)

19-Jul-17

25.55 1.2 (4.93%)

20-Jul-17

26.75 1.2 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 25.45 26.66
MVL Industries
Add to

ACTIONS

  • Noesis Ind has hit 52wk low of Rs 0.10 on NSE
Consumer Goods - Electronic 3,184 0.78 -0.01 -1.27
AVERAGE VOLUME
5-Day 647.20
10-Day 2061.20
30-Day 3785.20
1000
- -0.01

17-Apr-17

0.77 0.03 (4.05%)

20-Apr-17

0.74 -0.03 (-3.9%)

25-Apr-17

0.74 0 (0%)

16-May-17

0.77 0.03 (4.05%)

18-Jul-17

0.79 0.02 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.76 0.78
Sonal Adhesives
Add to

ACTIONS

  • Only Buyers in Sonal Adhesives on BSE
Plastics 80 10.20 -0.13 -1.26
AVERAGE VOLUME
5-Day 550.00
10-Day 412.50
30-Day 1347.47
2000
- 1.74

06-Jul-17

9.42 0.44 (4.9%)

07-Jul-17

9.89 0.47 (4.99%)

11-Jul-17

9.40 -0.49 (-4.95%)

12-Jul-17

9.85 0.45 (4.79%)

19-Jul-17

10.33 0.48 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.84 9.82 10.66
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.90 on BSE
Textiles - Hosiery & Knitwear 207,679 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 12067.40
10-Day 13931.50
30-Day 8488.90
2357
1.06 1.08 1.71 2.14 0 0.09

14-Jul-17

0.95 -0.01 (-1.04%)

17-Jul-17

0.94 -0.01 (-1.05%)

18-Jul-17

0.93 -0.01 (-1.06%)

19-Jul-17

0.92 -0.01 (-1.08%)

20-Jul-17

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.90 0.90
Jagran Prod
Add to
Chemicals 950 0.91 -0.01 -1.09
AVERAGE VOLUME
5-Day 56392.20
10-Day 147081.40
30-Day 63219.73
18350
1.00 1.28 1.57 1.61 - 0.09

14-Jul-17

0.93 -0.01 (-1.06%)

17-Jul-17

0.94 0.01 (1.08%)

18-Jul-17

0.93 -0.01 (-1.06%)

19-Jul-17

0.93 0 (0%)

20-Jul-17

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.39%
8-Day 99.30%
93.60
0.93 0.91 0.91
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on BSE
  • Only Buyers in Creative Eye on NSE
Media & Entertainment 38,631 5.24 -0.05 -0.95
AVERAGE VOLUME
5-Day 4346.20
10-Day 4836.70
30-Day 3944.00
201
4.28 4.36 4.02 3.99 20.96 0.28

12-Jul-17

4.77 0.16 (3.47%)

13-Jul-17

4.95 0.18 (3.77%)

18-Jul-17

5.17 0.22 (4.44%)

19-Jul-17

5.39 0.22 (4.26%)

20-Jul-17

5.29 -0.1 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.03 5.03
PS IT Infra
Add to
Finance - Investments 25 68.10 -0.60 -0.87
AVERAGE VOLUME
5-Day 3100.00
10-Day 7519.20
30-Day 5013.67
3510
76.58 81.71 87.28 86.11 6810 6.51

14-Jul-17

70.80 -0.8 (-1.12%)

17-Jul-17

70.00 -0.8 (-1.13%)

18-Jul-17

69.30 -0.7 (-1%)

19-Jul-17

68.70 -0.6 (-0.87%)

20-Jul-17

68.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.05 67.35 68.10
Dalal Street
Add to
Finance - Investments 30 135.00 -0.85 -0.63
AVERAGE VOLUME
5-Day 89.40
10-Day 105.40
30-Day 120.87
20
123.14 113.79 118.17 119.52 - -0.64

13-Jul-17

130.65 0 (0%)

17-Jul-17

133.25 2.6 (1.99%)

18-Jul-17

135.90 2.65 (1.99%)

19-Jul-17

138.60 2.7 (1.99%)

20-Jul-17

135.85 -2.75 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.55 133.15 135.00
Wires and Fabri
Add to
Textiles - General 13 115.95 -0.45 -0.39
AVERAGE VOLUME
5-Day 415.60
10-Day 370.90
30-Day 336.07
102
110.81 120.31 114.12 109.93 362.34 0.84

14-Jul-17

112.20 1.65 (1.49%)

17-Jul-17

117.00 4.8 (4.28%)

18-Jul-17

111.55 -5.45 (-4.66%)

19-Jul-17

111.20 -0.35 (-0.31%)

20-Jul-17

116.40 5.2 (4.68%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 71.93%
8-Day 74.03%
100
122.20 110.60 111.09
Libord Sec
Add to
Finance - Investments 150 9.42 -0.03 -0.32
AVERAGE VOLUME
5-Day 82.00
10-Day 81.00
30-Day 143.57
50
9.80 9.83 10.07 10.17 47.1 1.31

14-Jul-17

9.40 -0.2 (-2.08%)

17-Jul-17

9.40 0 (0%)

18-Jul-17

9.40 0 (0%)

19-Jul-17

9.40 0 (0%)

20-Jul-17

9.45 0.05 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.92 8.98 9.42
Kushal Trade
Add to

ACTIONS

  • Only Sellers in Kushal Trade on BSE
Paper 250,667 138.65 0.00 0.00
AVERAGE VOLUME
5-Day 215453.60
10-Day 142675.80
30-Day 276328.40
8881
177.94 188.83 210.97 199.73 72.97 59.51

14-Jul-17

141.85 -2.85 (-1.97%)

17-Jul-17

139.05 -2.8 (-1.97%)

18-Jul-17

138.65 -0.4 (-0.29%)

19-Jul-17

138.65 0 (0%)

20-Jul-17

138.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.40 138.65 138.65
GCM Capital
Add to
Finance - General 4,000 3.16 0.00 0.00
AVERAGE VOLUME
5-Day 12600.00
10-Day 7900.00
30-Day 9433.47
8000
2.60 2.94 0.00 0.00 0 0.16

12-Jul-17

3.43 0.06 (1.78%)

14-Jul-17

3.47 0.04 (1.17%)

18-Jul-17

3.30 -0.17 (-4.9%)

19-Jul-17

3.16 -0.14 (-4.24%)

20-Jul-17

3.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.31 3.01 3.16
Amit Spinning
Add to

ACTIONS

  • Only Sellers in Amit Spinning on NSE
Textiles - Spinning - Cotton Blended 56 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 2440.40
10-Day 1593.40
30-Day 867.90
99
- -0.04

04-Jul-17

0.75 -0.03 (-3.85%)

06-Jul-17

0.78 0.03 (4%)

11-Jul-17

0.76 -0.02 (-2.56%)

13-Jul-17

0.76 0 (0%)

14-Jul-17

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.41%
8-Day 90.53%
100
0.78 0.72 0.75
Devhari Exports
Add to
Trading 6 11.24 0.00 0.00
AVERAGE VOLUME
5-Day 537.00
10-Day 480.40
30-Day 2910.67
3723
10.09 10.12 7.86 0.00 0 11.71

07-Jul-17

11.24 0 (0%)

10-Jul-17

11.24 0 (0%)

18-Jul-17

11.24 0 (0%)

19-Jul-17

11.24 0 (0%)

20-Jul-17

11.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.80 10.68 11.23
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 37,035 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 25324.00
10-Day 441382.00
30-Day 2310488.37
35000
0 0.17

15-Jun-17

0.49 0 (0%)

04-Jul-17

0.49 0 (0%)

07-Jul-17

0.49 0 (0%)

13-Jul-17

0.49 0 (0%)

17-Jul-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 4.54 on BSE
Trading 6,105 4.54 0.00 0.00
AVERAGE VOLUME
5-Day 341.00
10-Day 471.00
30-Day 301.80
5
- 0.45

10-Jul-17

4.54 0 (0%)

11-Jul-17

4.54 0 (0%)

12-Jul-17

4.54 0 (0%)

13-Jul-17

4.54 0 (0%)

19-Jul-17

4.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.54 4.54
Shalimar Prod
Add to
Media & Entertainment 29,962 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 7601.20
10-Day 10310.70
30-Day 67618.23
20000
0 0.48

28-Jun-17

0.49 0 (0%)

10-Jul-17

0.49 0 (0%)

13-Jul-17

0.49 0 (0%)

14-Jul-17

0.49 0 (0%)

17-Jul-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Gold Coin Healt
Add to

ACTIONS

  • Only Sellers in Gold Coin Healt on BSE
Food Processing 4,351 14.35 0.00 0.00
AVERAGE VOLUME
5-Day 1124.00
10-Day 12134.30
30-Day 20925.87
1700
17.57 16.33 14.00 14.22 49.48 1.16

12-Jul-17

15.95 -0.8 (-4.78%)

13-Jul-17

15.20 -0.75 (-4.7%)

18-Jul-17

14.45 -0.75 (-4.93%)

19-Jul-17

14.35 -0.1 (-0.69%)

20-Jul-17

14.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 59.78%
100
15.05 14.35 14.35
Ras Resorts
Add to
Hotels 1,000 47.65 0.00 0.00
AVERAGE VOLUME
5-Day 288.40
10-Day 158.80
30-Day 315.97
7
30.74 2.92

09-Jun-17

49.95 1.45 (2.99%)

12-Jun-17

51.00 1.05 (2.1%)

21-Jun-17

50.00 -1 (-1.96%)

30-Jun-17

48.00 -2 (-4%)

04-Jul-17

47.65 47.65 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
50.00 45.30 46.70
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 84.25 on BSE
Finance - Investments 64,858 84.25 0.00 0.00
AVERAGE VOLUME
5-Day 67.40
10-Day 45.80
30-Day 44.27
6
1404.17 3.54

07-Jul-17

84.25 0 (0%)

10-Jul-17

84.25 0 (0%)

17-Jul-17

84.25 0 (0%)

18-Jul-17

84.25 0 (0%)

19-Jul-17

84.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
85.90 84.25 84.25
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 576,315 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1263183.00
10-Day 736901.90
30-Day 519339.87
710269
0.19 0.19 0.21 0.20 1.73 0.08

14-Jul-17

0.19 0 (0%)

17-Jul-17

0.19 0 (0%)

18-Jul-17

0.19 0 (0%)

19-Jul-17

0.19 0 (0%)

20-Jul-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Abhinav Leasing
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 2.89 on BSE
Finance - Leasing & Hire Purchase 2,005 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 944.00
10-Day 963.70
30-Day 752.53
100
75 2.73

07-Jul-17

3.00 0 (0%)

10-Jul-17

3.00 0 (0%)

12-Jul-17

3.00 0 (0%)

13-Jul-17

3.00 0 (0%)

14-Jul-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.06 3.00 3.00
Gita Renewable
Add to

ACTIONS

  • Only Sellers in Gita Renewable on BSE
Power - Generation & Distribution 12 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 3731.00
10-Day 3095.30
30-Day 5948.17
100
11.15 11.67 14.45 16.30 - 0.2

11-Jul-17

11.50 -0.3 (-2.54%)

12-Jul-17

11.85 0.35 (3.04%)

13-Jul-17

11.50 -0.35 (-2.95%)

18-Jul-17

11.50 0 (0%)

20-Jul-17

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.50
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
Finance - General 1,126,152 3.69 0.00 0.00
AVERAGE VOLUME