• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 20 Feb 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Marsons
Add to
Electric Equipment 91,638 11.35 -2.80 -19.79
AVERAGE VOLUME
5-Day 153802.80
10-Day 140947.50
30-Day 168944.07
571956
14.97 14.55 14.56 14.42 6.24 0.79

14-Feb-17

14.05 -0.35 (-2.43%)

15-Feb-17

13.80 -0.25 (-1.78%)

16-Feb-17

14.20 0.4 (2.9%)

17-Feb-17

14.15 -0.05 (-0.35%)

20-Feb-17

11.35 -2.8 (-19.79%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 76.44%
8-Day 77.89%
76.45
16.95 11.35 11.66
Fraser and Comp
Add to
Miscellaneous 1,000 10.62 -1.18 -10.00
AVERAGE VOLUME
5-Day 15622.00
10-Day 15532.20
30-Day 21066.27
13048
12.41 11.57 31.20 32.71 - 2.54

14-Feb-17

12.50 0.01 (0.08%)

15-Feb-17

11.99 -0.51 (-4.08%)

16-Feb-17

11.99 0 (0%)

17-Feb-17

11.80 -0.19 (-1.58%)

20-Feb-17

10.62 -1.18 (-10%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.46%
8-Day 69.32%
61.09
12.98 10.62 10.76
Phyto Chem
Add to
Pesticides & Agro Chemicals 1,836 46.00 -5.10 -9.98
AVERAGE VOLUME
5-Day 7383.00
10-Day 5566.30
30-Day 4288.97
13527
57.45 57.58 40.16 39.47 14.56 2.5

14-Feb-17

54.40 -3 (-5.23%)

15-Feb-17

52.50 -1.9 (-3.49%)

16-Feb-17

52.00 -0.5 (-0.95%)

17-Feb-17

51.10 -0.9 (-1.73%)

20-Feb-17

46.00 -5.1 (-9.98%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 81.50%
8-Day 79.49%
91.76
56.20 46.00 47.29
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 136.80 on BSE
Miscellaneous 31 136.80 -15.15 -9.97
AVERAGE VOLUME
5-Day 210793.20
10-Day 183788.10
30-Day 128872.53
224655
252.24 274.28 241.51 237.94 74.75 13.15

14-Feb-17

163.00 -31.25 (-16.09%)

15-Feb-17

151.95 -11.05 (-6.78%)

16-Feb-17

151.95 0 (0%)

17-Feb-17

151.95 0 (0%)

20-Feb-17

136.80 -15.15 (-9.97%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 84.29%
8-Day 81.85%
100
167.10 136.80 136.85
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
Media & Entertainment 2,800 1.29 -0.14 -9.79
AVERAGE VOLUME
5-Day 11305.80
10-Day 25058.20
30-Day 24108.07
6000
1.26 1.57 2.19 1.84 16.13 0.11

14-Feb-17

1.20 -0.1 (-7.69%)

15-Feb-17

1.30 0.1 (8.33%)

16-Feb-17

1.35 0.05 (3.85%)

17-Feb-17

1.43 0.08 (5.93%)

20-Feb-17

1.29 -0.14 (-9.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.89%
8-Day 99.48%
100
1.57 1.29 1.29
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
Media & Entertainment 117,130 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 2193563.60
10-Day 1606540.60
30-Day 1252889.27
2083648
0.16 0.16 0.18 0.19 - 0.11

14-Feb-17

0.15 -0.01 (-6.25%)

15-Feb-17

0.15 0 (0%)

16-Feb-17

0.15 0 (0%)

17-Feb-17

0.15 0 (0%)

20-Feb-17

0.14 -0.01 (-6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 0.14
Silicon Valley
Add to

ACTIONS

  • Only Sellers in Silicon Valley on BSE
  • Silicon Valley has hit 52wk low of Rs 0.15 on BSE
Computers - Software Medium & Small 68,896 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 65468.00
10-Day 70668.60
30-Day 26442.13
132004
0.20 0.24 0.32 0.34 - 0.67

14-Feb-17

0.17 -0.01 (-5.56%)

15-Feb-17

0.16 -0.01 (-5.88%)

16-Feb-17

0.16 0 (0%)

17-Feb-17

0.15 -0.01 (-6.25%)

20-Feb-17

0.14 -0.01 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 0.14
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on NSE||Qty: 999,998||Deal Price: 0.20||Value (cr): 0.02||Time: 09:16am
Computers - Software Medium & Small 3,239,711 0.18 -0.01 -5.26
AVERAGE VOLUME
5-Day 1451344.00
10-Day 1872549.10
30-Day 3431967.50
4047756
0.20 0.23 0.16 0.14 0 0.16

14-Feb-17

0.22 -0.01 (-4.35%)

15-Feb-17

0.21 -0.01 (-4.55%)

16-Feb-17

0.20 -0.01 (-4.76%)

17-Feb-17

0.19 -0.01 (-5%)

20-Feb-17

0.18 -0.01 (-5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 0.18
Hind Everest
Add to

ACTIONS

  • Hind Everest has hit 52wk low of Rs 44.65 on BSE
Machine Tools 290 44.65 -2.35 -5.00
AVERAGE VOLUME
5-Day 143.60
10-Day 159.90
30-Day 497.50
10
55.73 57.96 51.02 51.63 - -1.33

08-Nov-16

47.00 -0.5 (-1.05%)

16-Jan-17

49.25 2.25 (4.79%)

30-Jan-17

49.45 0.2 (0.41%)

13-Feb-17

47.00 47 (0%)

20-Feb-17

44.65 -2.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
49.35 44.65 44.65
Bambino Agro
Add to
Food Processing 1,149 234.75 -12.35 -5.00
AVERAGE VOLUME
5-Day 8971.60
10-Day 6055.40
30-Day 6499.77
17611
293.11 272.54 191.56 174.44 33.2 4.18

14-Feb-17

282.95 -14.85 (-4.99%)

15-Feb-17

268.85 -14.1 (-4.98%)

16-Feb-17

260.10 -8.75 (-3.25%)

17-Feb-17

247.10 -13 (-5%)

20-Feb-17

234.75 -12.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
259.45 234.75 235.01
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 4,000 38.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 173.20
10-Day 136.80
30-Day 212.93
100
43.26 43.61 35.44 32.35 180.95 2.17

09-Feb-17

40.60 -1.3 (-3.1%)

13-Feb-17

40.00 40 (0%)

14-Feb-17

38.30 -1.7 (-4.25%)

16-Feb-17

40.00 1.7 (4.44%)

20-Feb-17

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 38.00
Starcom Info
Add to

ACTIONS

  • Starcom Info AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 509 323.00 -17.00 -5.00
AVERAGE VOLUME
5-Day 728.80
10-Day 749.80
30-Day 606.90
1
269.76 260.27 228.12 258.24 21.59 75.12

06-Feb-17

329.70 15.7 (5%)

07-Feb-17

324.00 -5.7 (-1.73%)

08-Feb-17

324.00 0 (0%)

09-Feb-17

340.00 16 (4.94%)

20-Feb-17

323.00 -17 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
340.30 323.00 323.00
Dwitiya Trading
Add to

ACTIONS

  • Dwitiya Trading Split||Old FV Rs 10||New FV Rs 2||Announcement date: Oct 31, 2016||Ex-Split: Feb 17, 2017Record date: Feb 20, 2017, 20
Trading 20 274.55 -14.45 -5.00
AVERAGE VOLUME
5-Day 24662.60
10-Day 13362.30
30-Day 6948.77
30808
280.24 271.40 233.82 209.80 - 130.12

14-Feb-17

295.61 -1143.94 (-79.47%)

15-Feb-17

299.80 -1178.25 (-79.72%)

16-Feb-17

294.66 -1204.34 (-80.34%)

17-Feb-17

289.00 -1184.3 (-80.38%)

20-Feb-17

274.55 -14.45 (-5%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 45.69%
8-Day 47.73%
41.45
303.45 274.55 288.76
Divinus Fabrics
Add to
Trading 8,968 212.80 -11.20 -5.00
AVERAGE VOLUME
5-Day 8591.20
10-Day 5957.60
30-Day 3284.90
15178
223.25 223.33 347.04 357.02 3040 19.98

14-Feb-17

252.70 -13.3 (-5%)

15-Feb-17

240.10 -12.6 (-4.99%)

16-Feb-17

228.10 -12 (-5%)

17-Feb-17

224.00 -4.1 (-1.8%)

20-Feb-17

212.80 -11.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
235.20 212.80 212.80
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Packaging 2 802.00 -42.20 -5.00
AVERAGE VOLUME
5-Day 29.40
10-Day 25.10
30-Day 69.87
113
814.35 754.09 525.05 498.02 10.74 3.21

13-Feb-17

890.60 890.6 (0%)

14-Feb-17

846.10 -44.5 (-5%)

15-Feb-17

804.00 -42.1 (-4.98%)

16-Feb-17

844.20 40.2 (5%)

20-Feb-17

802.00 -42.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
886.40 802.00 817.26
SVC Resources
Add to
Trading 2,000 1.14 -0.06 -5.00
AVERAGE VOLUME
5-Day 2762.00
10-Day 2312.80
30-Day 3388.27
1000
1.05 1.07 1.21 1.21 114 -2.65

14-Feb-17

1.26 0.06 (5%)

15-Feb-17

1.26 0 (0%)

16-Feb-17

1.20 -0.06 (-4.76%)

17-Feb-17

1.20 0 (0%)

20-Feb-17

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 1.14
Lesha Ind
Add to

ACTIONS

  • Only Sellers in Lesha Ind on BSE
Mining & Minerals 200 2.28 -0.12 -5.00
AVERAGE VOLUME
5-Day 484.20
10-Day 564.30
30-Day 932.47
1420
2.78 2.75 2.81 3.07 - 0.1

10-Feb-17

2.70 0.1 (3.85%)

13-Feb-17

2.65 2.65 (0%)

16-Feb-17

2.52 -0.13 (-4.91%)

17-Feb-17

2.40 -0.12 (-4.76%)

20-Feb-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 93.41%
5-Day 94.01%
8-Day 95.78%
100
2.52 2.28 2.28
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
Computers - Software Medium & Small 196 42.85 -2.25 -4.99
AVERAGE VOLUME
5-Day 23.40
10-Day 16.70
30-Day 46.40
2
39.82 37.46 38.65 38.83 - 3.21

21-Nov-16

52.50 2.5 (5%)

10-Jan-17

49.90 -2.6 (-4.95%)

16-Jan-17

47.45 -2.45 (-4.91%)

13-Feb-17

45.10 45.1 (0%)

20-Feb-17

42.85 -2.25 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.35 42.85 42.85
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
Miscellaneous 8,322 28.55 -1.50 -4.99
AVERAGE VOLUME
5-Day 339.60
10-Day 2967.50
30-Day 1827.03
1233
28.00 24.57 27.70 28.65 12.8 1.1

13-Feb-17

35.00 35 (0%)

15-Feb-17

33.25 -1.75 (-5%)

16-Feb-17

31.60 -1.65 (-4.96%)

17-Feb-17

30.05 -1.55 (-4.91%)

20-Feb-17

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.55 28.55 28.55
Auroma Coke Ltd
Add to

ACTIONS

  • Auroma Coke Ltd has hit 52wk low of Rs 4.94 on BSE
Mining & Minerals 343 5.14 -0.27 -4.99
AVERAGE VOLUME
5-Day 496.20
10-Day 359.40
30-Day 394.43
343
6.22 6.16 6.57 6.74 - 0.41

01-Feb-17

5.43 0.25 (4.83%)

02-Feb-17

5.43 0 (0%)

06-Feb-17

5.16 -0.27 (-4.97%)

16-Feb-17

5.41 0.25 (4.84%)

20-Feb-17

5.14 -0.27 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.68 5.14 5.14
Frontline Trans
Add to
Transport & Logistics 323 24.75 -1.30 -4.99
AVERAGE VOLUME
5-Day 8.80
10-Day 8.40
30-Day 17.03
20
29.45 26.22 24.07 22.16 - 2.23

06-Feb-17

28.90 -1.5 (-4.93%)

09-Feb-17

28.80 -0.1 (-0.35%)

10-Feb-17

27.40 -1.4 (-4.86%)

15-Feb-17

26.05 -1.35 (-4.93%)

20-Feb-17

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.35 24.75 24.75
Infra Industrie
Add to

ACTIONS

  • Only Buyers in Infra Industrie on BSE
Plastics 39 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day 744.40
10-Day 742.70
30-Day 1621.63
2080
7.70 7.44 5.62 5.26 1.6 -1.55

13-Feb-17

8.41 8.41 (0%)

14-Feb-17

7.99 -0.42 (-4.99%)

15-Feb-17

7.60 -0.39 (-4.88%)

17-Feb-17

7.22 -0.38 (-5%)

20-Feb-17

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 6.86
POCL Enterprise
Add to

ACTIONS

  • Only Sellers in POCL Enterprise on BSE
Miscellaneous 6,067 83.85 -4.40 -4.99
AVERAGE VOLUME
5-Day 13208.40
10-Day 23299.50
30-Day 10875.83
17849
86.84 85.14 75.00 65.77 14.56 3.04

14-Feb-17

102.80 -5.4 (-4.99%)

15-Feb-17

97.70 -5.1 (-4.96%)

16-Feb-17

92.85 -4.85 (-4.96%)

17-Feb-17

88.25 -4.6 (-4.95%)

20-Feb-17

83.85 -4.4 (-4.99%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 82.05%
8-Day 79.17%
87.33
92.65 83.85 84.09
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
Machine Tools 2,012 5.33 -0.28 -4.99
AVERAGE VOLUME
5-Day 123358.60
10-Day 176225.80
30-Day 83315.10
45505
4.53 4.21 3.75 3.58 88.83 0.22

14-Feb-17

6.24 -0.69 (-9.96%)

15-Feb-17

6.00 -0.24 (-3.85%)

16-Feb-17

5.81 -0.19 (-3.17%)

17-Feb-17

5.61 -0.2 (-3.44%)

20-Feb-17

5.33 -0.28 (-4.99%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 71.28%
8-Day 72.47%
100
5.76 5.33 5.34
Prima Ind
Add to
Edible Oils & Solvent Extraction 1 8.97 -0.47 -4.98
AVERAGE VOLUME
5-Day 8.80
10-Day 70.10
30-Day 484.90
10
11.07 10.94 11.36 0.00 21.88 -2.21

13-Feb-17

11.00 11 (0%)

14-Feb-17

10.45 -0.55 (-5%)

15-Feb-17

9.93 -0.52 (-4.98%)

17-Feb-17

9.44 -0.49 (-4.93%)

20-Feb-17

8.97 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.91 8.97 8.97
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
Aluminium 500 6.68 -0.35 -4.98
AVERAGE VOLUME
5-Day 27448.40
10-Day 30843.00
30-Day 14392.13
6288
6.20 5.99 5.53 5.08 - 0.43

14-Feb-17

7.77 -0.56 (-6.72%)

15-Feb-17

7.77 0 (0%)

16-Feb-17

7.39 -0.38 (-4.89%)

17-Feb-17

7.03 -0.36 (-4.87%)

20-Feb-17

6.68 -0.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.38 6.68 6.69
Emed.com Techno
Add to

ACTIONS

  • Only Sellers in Emed.com Techno on BSE
Hospitals & Medical Services 50 16.07 -0.84 -4.97
AVERAGE VOLUME
5-Day 11605.60
10-Day 6560.80
30-Day 9106.20
31552
13.68 12.55 11.37 11.38 - 1.35

14-Feb-17

16.95 0.68 (4.18%)

15-Feb-17

16.95 0 (0%)

16-Feb-17

17.79 0.84 (4.96%)

17-Feb-17

16.91 -0.88 (-4.95%)

20-Feb-17

16.07 -0.84 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.65%
100
17.75 16.07 17.47
Incon Engineers
Add to

ACTIONS

  • Only Sellers in Incon Engineers on BSE
Engineering 2,349 11.66 -0.61 -4.97
AVERAGE VOLUME
5-Day 1197.20
10-Day 657.00
30-Day 890.33
110
10.32 9.64 6.52 5.93 - -6.9

13-Feb-17

12.30 12.3 (0%)

14-Feb-17

12.91 0.61 (4.96%)

15-Feb-17

12.91 0 (0%)

16-Feb-17

12.27 -0.64 (-4.96%)

20-Feb-17

11.66 -0.61 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.88 11.66 11.66
Capman Financia
Add to

ACTIONS

  • Only Sellers in Capman Financia on BSE
Finance - Leasing & Hire Purchase 7,195 4.59 -0.24 -4.97
AVERAGE VOLUME
5-Day 331.80
10-Day 1198.80
30-Day 787.70
55
5.21 5.63 6.97 7.10 3.35 0.26

19-Jan-17

5.09 -0.26 (-4.86%)

25-Jan-17

4.84 -0.25 (-4.91%)

27-Jan-17

5.08 0.24 (4.96%)

31-Jan-17

4.83 -0.25 (-4.92%)

20-Feb-17

4.59 -0.24 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.07 4.59 4.59
Dutron Polymers
Add to

ACTIONS

  • Only Buyers in Dutron Polymers on BSE
Plastics 106 123.25 -6.45 -4.97
AVERAGE VOLUME
5-Day 274.80
10-Day 656.30
30-Day 861.63
662
147.34 152.98 123.63 113.47 31.93 4.83

14-Feb-17

144.00 1.8 (1.27%)

15-Feb-17

136.80 -7.2 (-5%)

16-Feb-17

130.00 -6.8 (-4.97%)

17-Feb-17

129.70 -0.3 (-0.23%)

20-Feb-17

123.25 -6.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.15 123.25 123.54
North Eastern
Add to
Miscellaneous 83,041 64.10 -3.35 -4.97
AVERAGE VOLUME
5-Day 1871.00
10-Day 25122.20
30-Day 284065.33
2580
78.82 63.78 47.94 45.48 52.98 4.41

14-Feb-17

78.55 -4.1 (-4.96%)

15-Feb-17

74.65 -3.9 (-4.96%)

16-Feb-17

70.95 -3.7 (-4.96%)

17-Feb-17

67.45 -3.5 (-4.93%)

20-Feb-17

64.10 -3.35 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.80 64.10 64.10
Mega Nirman and
Add to
Construction & Contracting - Civil 785 80.30 -4.20 -4.97
AVERAGE VOLUME
5-Day 2306.20
10-Day 3563.00
30-Day 15854.20
217
93.59 82.40 0.00 0.00 4015 6.33

14-Feb-17

83.90 -4.4 (-4.98%)

15-Feb-17

79.85 -4.05 (-4.83%)

16-Feb-17

81.70 1.85 (2.32%)

17-Feb-17

84.50 2.8 (3.43%)

20-Feb-17

80.30 -4.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.70 80.30 80.35
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 592 18.53 -0.97 -4.97
AVERAGE VOLUME
5-Day 116.80
10-Day 1457.90
30-Day 892.50
308
15.28 13.43 17.38 17.42 38.6 0.7

13-Feb-17

18.00 18 (0%)

14-Feb-17

18.90 0.9 (5%)

15-Feb-17

19.40 0.5 (2.65%)

16-Feb-17

19.50 0.1 (0.52%)

20-Feb-17

18.53 -0.97 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 90.61%
100
20.47 18.53 18.53
Fine-line Circ
Add to
Electricals 90 11.29 -0.59 -4.97
AVERAGE VOLUME
5-Day 115.40
10-Day 192.90
30-Day 448.73
10
11.64 10.67 10.75 9.93 112.9 0.8

07-Feb-17

11.70 -0.06 (-0.51%)

10-Feb-17

12.00 0.3 (2.56%)

13-Feb-17

12.50 12.5 (0%)

14-Feb-17

11.88 -0.62 (-4.96%)

20-Feb-17

11.29 -0.59 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.47 11.29 11.29
JD Orgochem
Add to
Dyes & Pigments 50 5.37 -0.28 -4.96
AVERAGE VOLUME
5-Day 2071.00
10-Day 1288.00
30-Day 1062.83
960
5.04 5.28 4.88 4.45 - -0.21

14-Feb-17

5.22 0.24 (4.82%)

15-Feb-17

5.46 0.24 (4.6%)

16-Feb-17

5.43 -0.03 (-0.55%)

17-Feb-17

5.65 0.22 (4.05%)

20-Feb-17

5.37 -0.28 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.37 5.37
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath has hit 52wk low of Rs 5.23 on BSE
Leather Products 100 7.66 -0.40 -4.96
AVERAGE VOLUME
5-Day 168.80
10-Day 370.80
30-Day 381.53
40
6.93 6.85 6.87 7.38 76.6 0.32

13-Feb-17

7.80 7.8 (0%)

14-Feb-17

8.12 0.32 (4.1%)

16-Feb-17

8.48 0.36 (4.43%)

17-Feb-17

8.06 -0.42 (-4.95%)

20-Feb-17

7.66 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.46 7.66 7.66
Wisec Global
Add to

ACTIONS

  • Only Sellers in Wisec Global on BSE
Computers - Software Medium & Small 33,930 6.32 -0.33 -4.96
AVERAGE VOLUME
5-Day 94370.20
10-Day 151889.20
30-Day 64513.90
39651
7.70 8.26 8.11 7.88 - 1.64

14-Feb-17

7.37 -0.1 (-1.34%)

15-Feb-17

7.01 -0.36 (-4.88%)

16-Feb-17

6.99 -0.02 (-0.29%)

17-Feb-17

6.65 -0.34 (-4.86%)

20-Feb-17

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.32
Ind Cap
Add to
Finance - Leasing & Hire Purchase 9,495 3.64 -0.19 -4.96
AVERAGE VOLUME
5-Day 160.00
10-Day 454.00
30-Day 1260.87
50
4.01 4.04 3.75 3.67 19.16 0.29

09-Feb-17

3.84 -0.2 (-4.95%)

10-Feb-17

4.03 0.19 (4.95%)

15-Feb-17

3.83 -0.2 (-4.96%)

17-Feb-17

3.83 0 (0%)

20-Feb-17

3.64 -0.19 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.02 3.64 3.64
TeleCanor Glob
Add to
Aquaculture 100 5.94 -0.31 -4.96
AVERAGE VOLUME
5-Day 43.20
10-Day 41.20
30-Day 469.87
1
7.42 7.59 6.55 7.56 - -2.72

10-Feb-17

6.60 -0.34 (-4.9%)

13-Feb-17

6.27 6.27 (0%)

14-Feb-17

5.96 -0.31 (-4.94%)

16-Feb-17

6.25 0.29 (4.87%)

20-Feb-17

5.94 -0.31 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.56 5.94 5.94
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
Finance - Leasing & Hire Purchase 100 6.13 -0.32 -4.96
AVERAGE VOLUME
5-Day 527.60
10-Day 576.40
30-Day 475.43
367
6.77 6.56 5.50 5.25 5.84 0.42

14-Feb-17

6.16 -0.32 (-4.94%)

15-Feb-17

6.46 0.3 (4.87%)

16-Feb-17

6.15 -0.31 (-4.8%)

17-Feb-17

6.45 0.3 (4.88%)

20-Feb-17

6.13 -0.32 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.77 6.13 6.25
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
Packaging 805 15.16 -0.79 -4.95
AVERAGE VOLUME
5-Day 864.80
10-Day 673.20
30-Day 560.80
302
12.53 10.43 12.43 12.21 - 1.03

07-Feb-17

15.25 0.66 (4.52%)

08-Feb-17

15.25 0 (0%)

09-Feb-17

15.25 0 (0%)

17-Feb-17

15.95 0.7 (4.59%)

20-Feb-17

15.16 -0.79 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.34 15.16 15.16
Square Four
Add to

ACTIONS

  • Square Four AGM on Sep 23, 2016||Announcement date: Jul 19, 2016
Chemicals 19 40.30 -2.10 -4.95
AVERAGE VOLUME
5-Day 12.20
10-Day 116.80
30-Day 108.90
1
49.34 45.41 46.91 45.30 2015 7.5

09-Jan-17

40.95 -2.15 (-4.99%)

13-Jan-17

42.50 1.55 (3.79%)

27-Jan-17

42.50 0 (0%)

07-Feb-17

42.40 -0.1 (-0.24%)

20-Feb-17

40.30 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 0.00%
8-Day 0.00%
50.00
44.50 40.30 40.30
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
Trading 17,701 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 156797.20
10-Day 148060.50
30-Day 76196.40
106180
38.02 38.54 39.01 34.89 16.63 -0.58

14-Feb-17

34.35 0.2 (0.59%)

15-Feb-17

32.75 -1.6 (-4.66%)

16-Feb-17

29.50 -3.25 (-9.92%)

17-Feb-17

27.30 -2.2 (-7.46%)

20-Feb-17

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 48.80%
8-Day 43.45%
45.42
28.65 25.95 26.32
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below 50-Day Moving Average of 37.33 today.
Electricals 998 41.30 -2.15 -4.95
AVERAGE VOLUME
5-Day 611.20
10-Day 956.00
30-Day 1057.70
4
39.70 37.98 33.07 32.73 - 2.25

09-Feb-17

41.50 -2.15 (-4.93%)

10-Feb-17

40.00 -1.5 (-3.61%)

13-Feb-17

42.00 42 (0%)

17-Feb-17

43.45 1.45 (3.45%)

20-Feb-17

41.30 -2.15 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.57%
100
45.60 41.30 41.30
Manjeera Const
Add to

ACTIONS

  • Only Sellers in Manjeera Const on BSE
Construction & Contracting - Real Estate 34 54.75 -2.85 -4.95
AVERAGE VOLUME
5-Day 20.80
10-Day 2381.90
30-Day 1069.50
11
53.77 52.11 48.48 47.38 15.17 0.82

19-Jan-17

59.80 -2.8 (-4.47%)

03-Feb-17

57.10 -2.7 (-4.52%)

07-Feb-17

59.50 2.4 (4.2%)

16-Feb-17

57.60 -1.9 (-3.19%)

20-Feb-17

54.75 -2.85 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
60.45 54.75 54.97
FE (India)
Add to

ACTIONS

  • Only Sellers in FE (India) on BSE
Finance - Investments 1 2.11 -0.11 -4.95
AVERAGE VOLUME
5-Day 4713.60
10-Day 4821.40
30-Day 9469.10
17436
2.35 2.86 6.16 7.69 - 0.04

16-Jan-17

2.21 0.08 (3.76%)

30-Jan-17

2.23 0.02 (0.9%)

06-Feb-17

2.12 -0.11 (-4.93%)

13-Feb-17

2.22 2.22 (0%)

20-Feb-17

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.33 2.11 2.11
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on BSE
Media & Entertainment 10 7.29 -0.38 -4.95
AVERAGE VOLUME
5-Day 8504.00
10-Day 22342.50
30-Day 11077.27
5249
6.78 6.57 6.59 5.99 0 0.63

14-Feb-17

7.83 -0.86 (-9.9%)

15-Feb-17

7.49 -0.34 (-4.34%)

16-Feb-17

7.50 0.01 (0.13%)

17-Feb-17

7.67 0.17 (2.27%)

20-Feb-17

7.29 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.05 7.29 7.32
Sheetal Diamond
Add to

ACTIONS

  • Sheetal Diamond has hit 52wk low of Rs 3.65 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,800 3.65 -0.19 -4.95
AVERAGE VOLUME
5-Day 1717.20
10-Day 1211.80
30-Day 1838.17
200
5.07 4.87 4.57 4.37 - 0.52

13-Feb-17

4.25 4.25 (0%)

14-Feb-17

4.04 -0.21 (-4.94%)

15-Feb-17

4.04 0 (0%)

16-Feb-17

3.84 -0.2 (-4.95%)

20-Feb-17

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 0.00%
8-Day 0.00%
100
4.03 3.65 3.65
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 2.50 on BSE
Leather Products 400 2.50 -0.13 -4.94
AVERAGE VOLUME
5-Day 3100.40
10-Day 3947.30
30-Day 1800.87
11600
2.98 3.69 6.78 7.48 - 0.19

02-Feb-17

2.90 0.11 (3.94%)

09-Feb-17

2.90 0 (0%)

10-Feb-17

2.76 -0.14 (-4.83%)

15-Feb-17

2.63 -0.13 (-4.71%)

20-Feb-17

2.50 -0.13 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.76 2.50 2.51
Orient Press
Add to

ACTIONS

  • Orient Press closes below 150-Day,200-Day Moving Average today.
Printing & Stationery 10 60.65 -3.15 -4.94
AVERAGE VOLUME
5-Day 1818.80
10-Day 1254.20
30-Day 751.77
2845
66.43 64.74 63.40 62.57 18.95 0.76

14-Feb-17

67.70 -1.5 (-2.17%)

15-Feb-17

66.95 -0.75 (-1.11%)

16-Feb-17

63.65 -3.3 (-4.93%)

17-Feb-17

63.80 0.15 (0.24%)

20-Feb-17

60.65 -3.15 (-4.94%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 43.13%
8-Day 48.61%
100
66.95 60.65 61.27
Samtex Fashions
Add to
Textiles - Readymade Apparels 18,094 9.05 -0.47 -4.94
AVERAGE VOLUME
5-Day 58540.20
10-Day 48628.20
30-Day 45648.53
58626
11.60 11.56 12.20 12.46 - 1.27

14-Feb-17

11.01 -0.23 (-2.05%)

15-Feb-17

10.54 -0.47 (-4.27%)

16-Feb-17

10.02 -0.52 (-4.93%)

17-Feb-17

9.52 -0.5 (-4.99%)

20-Feb-17

9.05 -0.47 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.99 9.05 9.27
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
Textiles - Terry Towels 100 5.58 -0.29 -4.94
AVERAGE VOLUME
5-Day 9699.00
10-Day 6328.90
30-Day 5782.30
3100
6.10 5.92 4.83 4.85 - -0.64

13-Feb-17

5.90 5.9 (0%)

14-Feb-17

6.00 0.1 (1.69%)

16-Feb-17

5.72 -0.28 (-4.67%)

17-Feb-17

5.87 0.15 (2.62%)

20-Feb-17

5.58 -0.29 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.16 5.58 5.61
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 12 1.93 -0.10 -4.93
AVERAGE VOLUME
5-Day 7678.60
10-Day 4628.50
30-Day 6480.57
5703
1.67 1.53 1.16 1.16 - 0.23

13-Feb-17

1.89 1.89 (0%)

15-Feb-17

1.96 0.07 (3.7%)

16-Feb-17

1.95 -0.01 (-0.51%)

17-Feb-17

2.03 0.08 (4.1%)

20-Feb-17

1.93 -0.1 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.93 2.07
Natraj Proteins
Add to

ACTIONS

  • Only Sellers in Natraj Proteins on BSE
Edible Oils & Solvent Extraction 50 28.95 -1.50 -4.93
AVERAGE VOLUME
5-Day 615.40
10-Day 517.70
30-Day 1068.27
1242
31.04 29.72 27.95 28.20 - 0.33

10-Feb-17

32.50 1.35 (4.33%)

13-Feb-17

32.00 32 (0%)

14-Feb-17

32.00 0 (0%)

15-Feb-17

30.45 -1.55 (-4.84%)

20-Feb-17

28.95 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.95 28.95 29.00
Beekay Niryat
Add to
Miscellaneous 15,869 12.33 -0.64 -4.93
AVERAGE VOLUME
5-Day 3.40
10-Day 25.70
30-Day 246.90
5
14.06 15.17 14.23 14.33 - 0.62

13-Feb-17

15.11 15.11 (0%)

14-Feb-17

14.36 -0.75 (-4.96%)

16-Feb-17

13.65 -0.71 (-4.94%)

17-Feb-17

12.97 -0.68 (-4.98%)

20-Feb-17

12.33 -0.64 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.61 12.33 12.33
Sunil Ind
Add to

ACTIONS

  • Only Buyers in Sunil Ind on BSE
Textiles - Processing 4,200 35.65 -1.85 -4.93
AVERAGE VOLUME
5-Day 1280.00
10-Day 1120.00
30-Day 1240.00
300
34.00 34.50 35.01 32.15 7.94 0.48

09-Feb-17

39.00 -0.65 (-1.64%)

10-Feb-17

38.05 -0.95 (-2.44%)

14-Feb-17

36.25 -1.8 (-4.73%)

15-Feb-17

37.50 1.25 (3.45%)

20-Feb-17

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 35.65
Hypersoft Techn
Add to

ACTIONS

  • Only Sellers in Hypersoft Techn on BSE
Computers - Software 2,195 10.22 -0.53 -4.93
AVERAGE VOLUME
5-Day 3.40
10-Day 26.70
30-Day 200.97
5
10.05 0.00 0.00 0.00 - 1.53

02-Feb-17

10.45 0.25 (2.45%)

08-Feb-17

10.40 -0.05 (-0.48%)

13-Feb-17

10.40 10.4 (0%)

14-Feb-17

10.75 0.35 (3.37%)

20-Feb-17

10.22 -0.53 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.28 10.22 10.22
Golkonda Alum
Add to

ACTIONS

  • Only Sellers in Golkonda Alum on BSE
Aluminium 25 3.09 -0.16 -4.92
AVERAGE VOLUME
5-Day 6484.80
10-Day 3706.10
30-Day 1734.30
2102
3.83 3.96 3.99 4.13 1.02 -0.79

13-Feb-17

3.42 3.42 (0%)

14-Feb-17

3.25 -0.17 (-4.97%)

16-Feb-17

3.10 -0.15 (-4.62%)

17-Feb-17

3.25 0.15 (4.84%)

20-Feb-17

3.09 -0.16 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.09
Suryajyoti Spg
Add to

ACTIONS

  • Only Sellers in Suryajyoti Spg on BSE
  • Suryajyoti Spg has hit 52wk low of Rs 5.22 on BSE
Textiles - Spinning - Cotton Blended 6,950 5.22 -0.27 -4.92
AVERAGE VOLUME
5-Day 765.60
10-Day 2635.50
30-Day 3236.63
400
6.76 6.66 7.47 7.92 - 0.3

23-Jan-17

6.20 -0.32 (-4.91%)

30-Jan-17

6.07 -0.13 (-2.1%)

06-Feb-17

5.77 -0.3 (-4.94%)

13-Feb-17

5.49 5.49 (0%)

20-Feb-17

5.22 -0.27 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.76 5.22 5.22
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Miscellaneous 181,337 56.00 -2.90 -4.92
AVERAGE VOLUME
5-Day 197235.80
10-Day 298861.10
30-Day 220517.50
6472
50.36 47.26 42.91 46.67 800 2.86

14-Feb-17

59.00 0.7 (1.2%)

15-Feb-17

60.35 1.35 (2.29%)

16-Feb-17

62.00 1.65 (2.73%)

17-Feb-17

58.90 -3.1 (-5%)

20-Feb-17

56.00 -2.9 (-4.92%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 61.83%
8-Day 61.94%
100
61.80 56.00 56.00
Aarya Global
Add to

ACTIONS

  • Only Sellers in Aarya Global on BSE
Textiles - Woollen & Worsted 3,000 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 10934.60
10-Day 12903.20
30-Day 26946.30
9400
0.75 0.84 1.20 1.33 1.05 0.04

23-Jan-17

0.59 -0.03 (-4.84%)

30-Jan-17

0.61 0.02 (3.39%)

06-Feb-17

0.64 0.03 (4.92%)

13-Feb-17

0.61 0.61 (0%)

20-Feb-17

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.64 0.58 0.59
Polymechplast
Add to

ACTIONS

  • Polymechplast AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Miscellaneous 628 13.73 -0.71 -4.92
AVERAGE VOLUME
5-Day 1024.20
10-Day 784.40
30-Day 1069.70
1521
14.49 14.16 12.07 11.66 6.21 0.87

14-Feb-17

14.45 -0.73 (-4.81%)

15-Feb-17

14.75 0.3 (2.08%)

16-Feb-17

15.20 0.45 (3.05%)

17-Feb-17

14.44 -0.76 (-5%)

20-Feb-17

13.73 -0.71 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.16 13.72 13.73
Birla Shloka
Add to

ACTIONS

  • Only Sellers in Birla Shloka on BSE
Computers - Hardware 5,155 2.51 -0.13 -4.92
AVERAGE VOLUME
5-Day 3602.80
10-Day 4963.40
30-Day 6589.77
4010
2.49 2.43 2.55 2.65 31.38 0.05

14-Feb-17

2.68 0.08 (3.08%)

15-Feb-17

2.70 0.02 (0.75%)

16-Feb-17

2.57 -0.13 (-4.81%)

17-Feb-17

2.64 0.07 (2.72%)

20-Feb-17

2.51 -0.13 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.51 2.51
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
Miscellaneous 1,000 27.05 -1.40 -4.92
AVERAGE VOLUME
5-Day 320.00
10-Day 360.00
30-Day 1606.67
1000
25.67 21.11 18.68 16.96 15.03 0.93

23-Dec-16

24.75 -1.3 (-4.99%)

04-Jan-17

25.90 1.15 (4.65%)

05-Jan-17

27.10 1.2 (4.63%)

30-Jan-17

28.45 1.35 (4.98%)

20-Feb-17

27.05 -1.4 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
29.85 27.05 27.05
Guj Intrux
Add to

ACTIONS

  • Guj Intrux AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
Metals - Non Ferrous 40 60.85 -3.15 -4.92
AVERAGE VOLUME
5-Day 158.20
10-Day 334.30
30-Day 493.43
635
64.16 63.85 55.72 61.15 74.21 0.57

10-Feb-17

62.20 -1.8 (-2.81%)

13-Feb-17

63.90 63.9 (0%)

15-Feb-17

65.95 2.05 (3.21%)

16-Feb-17

64.00 -1.95 (-2.96%)

20-Feb-17

60.85 -3.15 (-4.92%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 89.63%
8-Day 95.71%
100
67.20 60.80 61.51
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
Computers - Software Medium & Small 510 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 4339.00
10-Day 2756.80
30-Day 1818.97
14010
4.45 3.99 4.24 3.94 - 0.13

14-Feb-17

6.16 -0.32 (-4.94%)

15-Feb-17

5.86 -0.3 (-4.87%)

16-Feb-17

5.65 -0.21 (-3.58%)

17-Feb-17

5.50 -0.15 (-2.65%)

20-Feb-17

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.25
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 91,570 7.75 -0.40 -4.91
AVERAGE VOLUME
5-Day 586365.80
10-Day 297617.60
30-Day 117643.17
32040
7.19 6.99 6.41 6.18 - 1.74

14-Feb-17

7.31 0.15 (2.09%)

15-Feb-17

7.67 0.36 (4.92%)

16-Feb-17

7.96 0.29 (3.78%)

17-Feb-17

8.15 0.19 (2.39%)

20-Feb-17

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.55 7.75 7.75
Zenith Computer
Add to
Computers - Hardware 200 1.94 -0.10 -4.90
AVERAGE VOLUME
5-Day 840.80
10-Day 745.90
30-Day 963.07
500
1.88 1.92 1.98 2.01 - -0.04

13-Feb-17

1.80 1.8 (0%)

14-Feb-17

1.89 0.09 (5%)

16-Feb-17

1.95 0.06 (3.17%)

17-Feb-17

2.04 0.09 (4.62%)

20-Feb-17

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.14 1.94 2.02
Guj Toolroom
Add to
Engineering 112 25.25 -1.30 -4.90
AVERAGE VOLUME
5-Day 349.20
10-Day 381.30
30-Day 411.83
288
25.28 22.39 10.54 8.53 - 3.22

13-Feb-17

27.55 27.55 (0%)

15-Feb-17

27.90 0.35 (1.27%)

16-Feb-17

27.90 0 (0%)

17-Feb-17

26.55 -1.35 (-4.84%)

20-Feb-17

25.25 -1.3 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.85 25.25 25.25
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Miscellaneous 103,554 17.45 -0.90 -4.90
AVERAGE VOLUME
5-Day 11809.80
10-Day 302935.30
30-Day 216896.93
8785
20.51 22.57 0.00 0.00 - 1.78

14-Feb-17

20.75 -1.05 (-4.82%)

15-Feb-17

19.75 -1 (-4.82%)

16-Feb-17

18.80 -0.95 (-4.81%)

17-Feb-17

18.35 -0.45 (-2.39%)

20-Feb-17

17.45 -0.9 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 17.45 17.45
Aditya Ispat
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Steel - Medium & Small 200 4.85 -0.25 -4.90
AVERAGE VOLUME
5-Day 640.00
10-Day 921.10
30-Day 1179.83
1300
5.27 5.59 4.34 4.23 7.7 0.32

20-Jan-17

5.00 -0.03 (-0.6%)

10-Feb-17

5.10 0.1 (2%)

14-Feb-17

5.10 0 (0%)

17-Feb-17

5.10 0 (0%)

20-Feb-17

4.85 -0.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.35 4.85 4.90
KMG Milk Food
Add to

ACTIONS

  • KMG Milk Food AGM on Sep 30, 2016||Announcement date: Aug 22, 2016
Food Processing 1,000 33.05 -1.70 -4.89
AVERAGE VOLUME
5-Day 180.00
10-Day 220.00
30-Day 183.33
300
30.57 27.24 0.00 0.00 15.81 7.56

20-Dec-16

33.25 1.25 (3.91%)

10-Jan-17

34.85 1.6 (4.81%)

12-Jan-17

36.55 1.7 (4.88%)

30-Jan-17

34.75 -1.8 (-4.92%)

20-Feb-17

33.05 -1.7 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.45 33.05 33.05
Medinova Diag
Add to
Hospitals & Medical Services 151 38.90 -2.00 -4.89
AVERAGE VOLUME
5-Day 2075.80
10-Day 2823.10
30-Day 3737.13
3350
43.50 41.63 36.07 34.54 - -4.94

14-Feb-17

41.75 0.5 (1.21%)

15-Feb-17

40.30 -1.45 (-3.47%)

16-Feb-17

40.50 0.2 (0.5%)

17-Feb-17

40.90 0.4 (0.99%)

20-Feb-17

38.90 -2 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.90 38.90 39.20
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
Finance - General 100 7.60 -0.39 -4.88
AVERAGE VOLUME
5-Day 363.00
10-Day 320.10
30-Day 587.67
11
7.24 7.39 7.62 9.16 14.07 0.63

09-Feb-17

7.79 0.29 (3.87%)

10-Feb-17

8.09 0.3 (3.85%)

14-Feb-17

8.00 -0.09 (-1.11%)

17-Feb-17

7.99 -0.01 (-0.13%)

20-Feb-17

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 96.95%
8-Day 95.59%
100
8.38 7.60 7.60
Trident Tools
Add to
Miscellaneous 8,382 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 793.00
10-Day 676.50
30-Day 646.60
50
17.11 15.97 16.81 20.46 - -2.41

06-Feb-17

19.50 -0.75 (-3.7%)

07-Feb-17

20.30 0.8 (4.1%)

08-Feb-17

21.30 1 (4.93%)

14-Feb-17

21.50 0.2 (0.94%)

20-Feb-17

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 20.45
Jainco Projects
Add to
Construction & Contracting - Housing 86 3.90 -0.20 -4.88
AVERAGE VOLUME
5-Day 203.40
10-Day 159.20
30-Day 1009.80
19
3.66 3.62 3.91 4.22 35.45 0.37

09-Feb-17

4.10 0.12 (3.02%)

10-Feb-17

3.90 -0.2 (-4.88%)

13-Feb-17

4.09 4.09 (0%)

14-Feb-17

4.10 0.01 (0.24%)

20-Feb-17

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.95
Neogem India
Add to

ACTIONS

  • Neogem India AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Diamond Cutting & Jewellery & Precious Metals 2,000 3.71 -0.19 -4.87
AVERAGE VOLUME
5-Day 156.00
10-Day 236.70
30-Day 367.87
140
4.49 4.08 4.87 5.31 - 0.31

09-Jan-17

4.36 -0.22 (-4.8%)

10-Jan-17

4.15 -0.21 (-4.82%)

11-Jan-17

4.10 -0.05 (-1.2%)

16-Feb-17

3.90 -0.2 (-4.88%)

20-Feb-17

3.71 -0.19 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.09 3.71 3.71
Farry Ind
Add to
Finance - Leasing & Hire Purchase 2,287 5.09 -0.26 -4.86
AVERAGE VOLUME
5-Day 202.00
10-Day 233.50
30-Day 780.03
200
4.55 4.22 4.27 4.81 - 0.36

09-Feb-17

5.33 -0.28 (-4.99%)

10-Feb-17

5.07 -0.26 (-4.88%)

16-Feb-17

5.10 0.03 (0.59%)

17-Feb-17

5.35 0.25 (4.9%)

20-Feb-17

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.09 5.09
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
Finance - Investments 18,941 2.16 -0.11 -4.85
AVERAGE VOLUME
5-Day 14712.00
10-Day 7606.70
30-Day 3469.67
21560
2.82 3.01 2.65 2.92 - 0.13

14-Feb-17

2.53 -0.13 (-4.89%)

15-Feb-17

2.50 -0.03 (-1.19%)

16-Feb-17

2.38 -0.12 (-4.8%)

17-Feb-17

2.27 -0.11 (-4.62%)

20-Feb-17

2.16 -0.11 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.38 2.16 2.16
United Interact
Add to
Trading 100 19.60 -1.00 -4.85
AVERAGE VOLUME
5-Day 885.80
10-Day 459.20
30-Day 424.57
50
19.10 20.21 35.01 33.63 - 4.03

31-Jan-17

19.70 -1 (-4.83%)

06-Feb-17

20.65 0.95 (4.82%)

07-Feb-17

19.65 -1 (-4.84%)

08-Feb-17

20.60 0.95 (4.83%)

20-Feb-17

19.60 -1 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.60 19.60 19.60
Navketan Merch
Add to

ACTIONS

  • Navketan Merch has hit 52wk low of Rs 4.52 on BSE
Textiles - General 1,020 4.52 -0.23 -4.84
AVERAGE VOLUME
5-Day 9187.20
10-Day 11869.70
30-Day 29602.97
4021
6.13 7.25 0.00 0.00 - 0.38

14-Feb-17

4.81 -0.53 (-9.93%)

15-Feb-17

4.75 -0.06 (-1.25%)

16-Feb-17

4.75 0 (0%)

17-Feb-17

4.75 0 (0%)

20-Feb-17

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 85.83%
8-Day 73.27%
100
4.98 4.52 4.52
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 14 2.75 -0.14 -4.84
AVERAGE VOLUME
5-Day 2731.20
10-Day 2822.60
30-Day 2139.40
2526
3.18 3.30 3.23 3.36 - 0.35

09-Feb-17

3.01 0.01 (0.33%)

10-Feb-17

2.90 -0.11 (-3.65%)

13-Feb-17

2.76 2.76 (0%)

14-Feb-17

2.89 0.13 (4.71%)

20-Feb-17

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
3.03 2.75 2.75
Panafic Ind
Add to
Finance - Investments 391,762 13.80 -0.70 -4.83
AVERAGE VOLUME
5-Day 365971.00
10-Day 571037.90
30-Day 791168.40
295556
14.89 14.73 19.46 20.54 460 12.9

14-Feb-17

16.85 -0.15 (-0.88%)

15-Feb-17

16.05 -0.8 (-4.75%)

16-Feb-17

15.25 -0.8 (-4.98%)

17-Feb-17

14.50 -0.75 (-4.92%)

20-Feb-17

13.80 -0.7 (-4.83%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 63.32%
8-Day 57.79%
100
15.20 13.80 13.80
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
Infrastructure - General 42,934 24.65 -1.25 -4.83
AVERAGE VOLUME
5-Day 4931.60
10-Day 3450.30
30-Day 1557.33
12898
37.85 43.23 44.81 43.64 20.54 2.44

14-Feb-17

29.25 -1.5 (-4.88%)

15-Feb-17

27.80 -1.45 (-4.96%)

16-Feb-17

26.45 -1.35 (-4.86%)

17-Feb-17

25.90 -0.55 (-2.08%)

20-Feb-17

24.65 -1.25 (-4.83%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 94.10%
8-Day 69.26%
100
27.15 24.65 24.65
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 2,500 2.18 -0.11 -4.80
AVERAGE VOLUME
5-Day 2880.00
10-Day 2570.40
30-Day 4523.63
2250
1.91 1.83 2.35 2.52 - 1.04

14-Feb-17

2.15 0.1 (4.88%)

15-Feb-17

2.20 0.05 (2.33%)

16-Feb-17

2.29 0.09 (4.09%)

17-Feb-17

2.29 0 (0%)

20-Feb-17

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.40 2.18 2.18
STI India
Add to

ACTIONS

  • Only Sellers in STI India on BSE
Textiles - Spinning - Cotton Blended 325 19.85 -1.00 -4.80
AVERAGE VOLUME
5-Day 1197.60
10-Day 3285.00
30-Day 8031.97
721
23.94 19.24 13.79 15.16 - -1985

14-Feb-17

23.10 -0.4 (-1.7%)

15-Feb-17

21.95 -1.15 (-4.98%)

16-Feb-17

20.90 -1.05 (-4.78%)

17-Feb-17

20.85 -0.05 (-0.24%)

20-Feb-17

19.85 -1 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.85 19.85 19.85
Indovation Tech
Add to
Textiles - Spinning - Cotton Blended 416 14.95 -0.75 -4.78
AVERAGE VOLUME
5-Day 10123.00
10-Day 7337.10
30-Day 11962.57
10700
17.60 21.07 30.50 35.46 35.6 3.17

14-Feb-17

15.50 -0.5 (-3.13%)

15-Feb-17

15.50 0 (0%)

16-Feb-17

15.80 0.3 (1.94%)

17-Feb-17

15.70 -0.1 (-0.63%)

20-Feb-17

14.95 -0.75 (-4.78%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 95.85%
8-Day 97.15%
100
16.45 14.95 14.99
Vax Housing
Add to

ACTIONS

  • Vax Housing has hit 52wk low of Rs 6.61 on BSE
Finance - Housing 4,000 6.18 -0.31 -4.78
AVERAGE VOLUME
5-Day 247.60
10-Day 360.50
30-Day 1014.80
500
8.21 8.95 9.00 9.02 0 0.17

31-Jan-17

6.84 -0.36 (-5%)

01-Feb-17

7.18 0.34 (4.97%)

02-Feb-17

6.83 -0.35 (-4.87%)

10-Feb-17

6.49 -0.34 (-4.98%)

20-Feb-17

6.18 -0.31 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.81 6.17 6.18
Resurgere Mines
Add to
Mining & Minerals 2,160 0.60 -0.03 -4.76
AVERAGE VOLUME
5-Day 77644.00
10-Day 69375.90
30-Day 57326.03
46146
0.72 0.73 0.82 0.84 - 0.03

23-Jan-17

0.61 0.02 (3.39%)

30-Jan-17

0.61 0 (0%)

06-Feb-17

0.64 0.03 (4.92%)

13-Feb-17

0.63 0.63 (0%)

20-Feb-17

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.62
Shree Steel Wir
Add to

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
Steel - Medium & Small 100 14.05 -0.70 -4.75
AVERAGE VOLUME
5-Day 600.60
10-Day 463.00
30-Day 854.33
2000
16.31 14.65 15.05 14.37 15.61 0.55

14-Feb-17

14.25 -0.75 (-5%)

15-Feb-17

14.95 0.7 (4.91%)

16-Feb-17

15.50 0.55 (3.68%)

17-Feb-17

14.75 -0.75 (-4.84%)

20-Feb-17

14.05 -0.7 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.45 14.05 14.05
SVOGL Oil Gas
Add to

ACTIONS

  • Only Sellers in SVOGL Oil Gas on NSE
Oil Drilling And Exploration 1,000 2.81 -0.14 -4.75
AVERAGE VOLUME
5-Day 17104.00
10-Day 20496.40
30-Day 22074.67
21913
3.27 3.55 3.69 3.97 - -5.4

23-Jan-17

2.98 0.14 (4.93%)

30-Jan-17

3.00 0.02 (0.67%)

06-Feb-17

2.85 -0.15 (-5%)

13-Feb-17

2.95 2.95 (0%)

20-Feb-17

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 75.46%
8-Day 74.29%
85.56
3.09 2.81 2.81
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 2,332,323 3.42 -0.17 -4.74
AVERAGE VOLUME
5-Day 2317028.60
10-Day 4367657.20
30-Day 2160201.07
272513
3.33 3.34 0.00 0.00 - 0.6

14-Feb-17

4.16 0.05 (1.22%)

15-Feb-17

3.96 -0.2 (-4.81%)

16-Feb-17

3.77 -0.19 (-4.8%)

17-Feb-17

3.59 -0.18 (-4.77%)

20-Feb-17

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 83.69%
8-Day 80.17%
100
3.76 3.42 3.42
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
Couriers 100 15.10 -0.75 -4.73
AVERAGE VOLUME
5-Day 27612.00
10-Day 32863.80
30-Day 22733.83
35442
16.08 14.42 11.01 10.26 - -6.29

14-Feb-17

18.05 -0.2 (-1.1%)

15-Feb-17

17.45 -0.6 (-3.32%)

16-Feb-17

16.65 -0.8 (-4.58%)

17-Feb-17

15.85 -0.8 (-4.8%)

20-Feb-17

15.10 -0.75 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.60 15.10 15.34
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 1.42 on BSE
Food Processing 11,200 1.42 -0.07 -4.70
AVERAGE VOLUME
5-Day 4141.80
10-Day 5706.90
30-Day 6732.90
3000
1.96 2.02 2.35 2.50 - -0.02

23-Jan-17

1.50 -0.07 (-4.46%)

30-Jan-17

1.49 -0.01 (-0.67%)

06-Feb-17

1.56 0.07 (4.7%)

13-Feb-17

1.49 1.49 (0%)

20-Feb-17

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
1.56 1.42 1.42
Net 4 India
Add to
Computers - Software Medium & Small 16,510 2.26 -0.11 -4.64
AVERAGE VOLUME
5-Day 6377.20
10-Day 3368.60
30-Day 1560.53
10
2.40 2.48 2.52 2.62 - -0.04

27-Jan-17

2.55 -0.13 (-4.85%)

30-Jan-17

2.43 -0.12 (-4.71%)

15-Feb-17

2.49 0.06 (2.47%)

16-Feb-17

2.37 -0.12 (-4.82%)

20-Feb-17

2.26 -0.11 (-4.64%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
99.99
2.48 2.26 2.26
Brushman India
Add to

ACTIONS

  • Only Sellers in Brushman India on BSE
Miscellaneous 309 1.69 -0.08 -4.52
AVERAGE VOLUME
5-Day 3559.00
10-Day 2954.20
30-Day 3305.00
550
1.82 1.64 1.09 0.95 - 0.06

09-Feb-17

1.84 0.02 (1.1%)

10-Feb-17

1.85 0.01 (0.54%)

16-Feb-17

1.83 -0.02 (-1.08%)

17-Feb-17

1.77 -0.06 (-3.28%)

20-Feb-17

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.69 1.69
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
Computers - Software Medium & Small 26 4.28 -0.20 -4.46
AVERAGE VOLUME
5-Day 496.00
10-Day 312.00
30-Day 1343.70
25
3.61 3.33 4.64 4.36 - 9.51

14-Feb-17

3.99 -0.21 (-5%)

15-Feb-17

4.13 0.14 (3.51%)

16-Feb-17

4.33 0.2 (4.84%)

17-Feb-17

4.48 0.15 (3.46%)

20-Feb-17

4.28 -0.2 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.26 4.28
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 250 15.00 -0.70 -4.46
AVERAGE VOLUME
5-Day 4364.00
10-Day 3730.60
30-Day 3947.87
16490
16.94 15.78 13.25 11.55 6.85 2.28

14-Feb-17

17.75 -0.9 (-4.83%)

15-Feb-17

16.90 -0.85 (-4.79%)

16-Feb-17

16.10 -0.8 (-4.73%)

17-Feb-17

15.70 -0.4 (-2.48%)

20-Feb-17

15.00 -0.7 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.45 14.95 15.03
Sudar Ind
Add to

ACTIONS

  • Only Sellers in Sudar Ind on BSE
  • Sudar Ind has hit 52wk low of Rs 1.29 on BSE
Textiles - General 2,000 1.29 -0.06 -4.44
AVERAGE VOLUME
5-Day 27945.80
10-Day 23956.20
30-Day 18005.00
18120
1.97 2.18 2.67 2.80 - 0.02

23-Jan-17

1.51 -0.07 (-4.43%)

30-Jan-17

1.44 -0.07 (-4.64%)

06-Feb-17

1.41 -0.03 (-2.08%)

13-Feb-17

1.35 1.35 (0%)

20-Feb-17

1.29 -0.06 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.30
Paramount Print
Add to

ACTIONS

  • Paramount Print closes below 30-Day,50-Day Moving Average today.
Packaging 1,291 0.86 -0.04 -4.44
AVERAGE VOLUME
5-Day 2326.00
10-Day 1839.70
30-Day 1520.33
2391
1.02 1.18 1.02 0.99 - -0.15

26-Sep-16

0.95 0.04 (4.4%)

29-Sep-16

0.91 -0.04 (-4.21%)

07-Oct-16

0.90 -0.01 (-1.1%)

05-Dec-16

0.90 0 (0%)

20-Feb-17

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.87
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on BSE
Computers - Software Medium & Small 1,100 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 3293.40
10-Day 5343.20
30-Day 4918.87
1700
1.25 1.37 1.56 1.60 - 0.17

10-Feb-17

1.23 -0.03 (-2.38%)

13-Feb-17

1.17 1.17 (0%)

14-Feb-17

1.19 0.02 (1.71%)

16-Feb-17

1.14 -0.05 (-4.2%)

20-Feb-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 82.29%
8-Day 83.29%
75.67
1.19 1.09 1.09
Mavens Biotech
Add to

ACTIONS

  • Only Sellers in Mavens Biotech on BSE
Food Processing 700 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 12093.20
10-Day 10424.10
30-Day 8123.10
4509
0.55 0.60 0.61 0.60 0 0.38

13-Feb-17

0.63 0.63 (0%)

14-Feb-17

0.64 0.01 (1.59%)

16-Feb-17

0.67 0.03 (4.69%)

17-Feb-17

0.69 0.02 (2.99%)

20-Feb-17

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.66 0.68
Monnet Ind
Add to

ACTIONS

  • Monnet Ind has hit 52wk low of Rs 16.50 on BSE
Steel - Medium & Small 500 16.55 -0.75 -4.34
AVERAGE VOLUME
5-Day 2145.40
10-Day 1471.10
30-Day 1478.87
2255
20.12 23.63 33.43 33.04 - -0.1

14-Feb-17

18.05 -0.95 (-5%)

15-Feb-17

17.50 -0.55 (-3.05%)

16-Feb-17

16.85 -0.65 (-3.71%)

17-Feb-17

17.30 0.45 (2.67%)

20-Feb-17

16.55 -0.75 (-4.34%)

DELIVERY AVERAGES
3-Day 95.68%
5-Day 96.36%
8-Day 92.06%
100
18.15 16.45 16.54
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 500 21.00 -0.95 -4.33
AVERAGE VOLUME
5-Day 4058.40
10-Day 4803.30
30-Day 10657.87
2415
22.43 22.49 17.52 16.82 55.26 1.03

14-Feb-17

21.65 -0.8 (-3.56%)

15-Feb-17

22.10 0.45 (2.08%)

16-Feb-17

21.95 -0.15 (-0.68%)

17-Feb-17

21.95 0 (0%)

20-Feb-17

21.00 -0.95 (-4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.00 20.90 20.93
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.60 on NSE
  • Only Sellers in Shekhawati Poly on BSE
Textiles - Manmade 21,002 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 259157.60
10-Day 337016.10
30-Day 518476.93
301840
0.89 1.17 1.44 1.40 - 3.19

14-Feb-17

0.66 -0.03 (-4.35%)

15-Feb-17

0.67 0.01 (1.52%)

16-Feb-17

0.69 0.02 (2.99%)

17-Feb-17

0.70 0.01 (1.45%)

20-Feb-17

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 69.16%
8-Day 67.85%
66.10
0.73 0.67 0.67
Divine Multi
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
Media & Entertainment 1,000 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 1001.40
10-Day 1280.80
30-Day 3146.40
30
0.84 0.83 0.88 0.95 - 0.55

06-Feb-17

0.95 -0.05 (-5%)

09-Feb-17

0.95 0 (0%)

10-Feb-17

0.95 0 (0%)

15-Feb-17

0.95 0 (0%)

20-Feb-17

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Nimbus Foods
Add to

ACTIONS

  • Only Sellers in Nimbus Foods on BSE
Computers - Software Medium & Small 2,800 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 2762.40
10-Day 2125.60
30-Day 3842.63
5100
0.94 0.97 1.08 1.00 22.75 0.44

13-Feb-17

0.95 0.95 (0%)

14-Feb-17

0.99 0.04 (4.21%)

15-Feb-17

0.99 0 (0%)

17-Feb-17

0.95 -0.04 (-4.04%)

20-Feb-17

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 95.60%
8-Day 96.87%
68.94
0.99 0.91 0.91
Solid Carbide
Add to

ACTIONS

  • Only Sellers in Solid Carbide on BSE
Machine Tools 1,040 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 3119.00
10-Day 3418.80
30-Day 5377.67
3060
1.30 1.17 0.92 1.31 - 1.77

10-Feb-17

1.19 -0.06 (-4.8%)

13-Feb-17

1.20 1.2 (0%)

15-Feb-17

1.20 0 (0%)

17-Feb-17

1.20 0 (0%)

20-Feb-17

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
1.26 1.14 1.18
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 389 2.07 -0.09 -4.17
AVERAGE VOLUME
5-Day 604.40
10-Day 1006.70
30-Day 15831.30
211
2.54 2.68 2.62 2.51 23 0.23

10-Feb-17

2.27 0.1 (4.61%)

13-Feb-17

2.16 2.16 (0%)

14-Feb-17

2.06 -0.1 (-4.63%)

17-Feb-17

2.16 0.1 (4.85%)

20-Feb-17

2.07 -0.09 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.82%
8-Day 99.04%
100
2.26 2.06 2.07
Koffee Break
Add to

ACTIONS

  • Only Sellers in Koffee Break on BSE
Textiles - Readymade Apparels 75,350 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 33230.00
10-Day 20820.00
30-Day 18653.47
5300
0.20 0.20 0.17 0.17 0 0.64

09-Feb-17

0.22 0.01 (4.76%)

10-Feb-17

0.23 0.01 (4.55%)

14-Feb-17

0.24 0.01 (4.35%)

15-Feb-17

0.24 0 (0%)

20-Feb-17

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.23
RCI Industries
Add to

ACTIONS

  • Only Sellers in RCI Industries on BSE
Metals - Non Ferrous 1 232.10 -10.00 -4.13
AVERAGE VOLUME
5-Day 33863.40
10-Day 53302.80
30-Day 47683.60
29097
232.38 212.44 144.54 118.35 38.75 5.7

14-Feb-17

250.00 -3.8 (-1.5%)

15-Feb-17

240.55 -9.45 (-3.78%)

16-Feb-17

240.55 0 (0%)

17-Feb-17

242.10 1.55 (0.64%)

20-Feb-17

232.10 -10 (-4.13%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.40%
8-Day 46.30%
44.58
254.20 230.00 237.92
Kyra Landscapes
Add to

ACTIONS

  • Only Sellers in Kyra Landscapes on BSE
  • Kyra Landscapes has hit 52wk low of Rs 0.24 on BSE
Chemicals 232,060 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 17800.40
10-Day 22259.80
30-Day 40587.63
13000
0.28 0.30 0.34 0.37 1.14 0.05

26-Dec-16

0.27 -0.01 (-3.57%)

30-Jan-17

0.27 0 (0%)

06-Feb-17

0.26 -0.01 (-3.7%)

13-Feb-17

0.25 0.25 (0%)

20-Feb-17

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 0.24
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 6,900 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 452929.00
10-Day 426760.50
30-Day 789399.97
32055
0.23 0.24 0.38 0.39 12 0.24

14-Feb-17

0.28 -0.01 (-3.45%)

15-Feb-17

0.27 -0.01 (-3.57%)

16-Feb-17

0.26 -0.01 (-3.7%)

17-Feb-17

0.25 -0.01 (-3.85%)

20-Feb-17

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 93.10%
8-Day 93.64%
100
0.26 0.24 0.24
KS Oils
Add to

ACTIONS

  • Only Sellers in KS Oils on BSE
  • KS Oils has hit 52wk low of Rs 0.49 on BSE
Edible Oils & Solvent Extraction 248,528 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 166918.40
10-Day 167236.80
30-Day 223791.67
515992
0.66 0.71 0.87 0.93 - -0.01

23-Jan-17

0.57 -0.02 (-3.39%)

30-Jan-17

0.55 -0.02 (-3.51%)

06-Feb-17

0.53 -0.02 (-3.64%)

13-Feb-17

0.51 0.51 (0%)

20-Feb-17

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.53 0.49 0.49
KCCL Plastic
Add to

ACTIONS

  • Only Sellers in KCCL Plastic on BSE
Packaging 350 2.00 -0.08 -3.85
AVERAGE VOLUME
5-Day 23240.00
10-Day 12689.90
30-Day 5002.17
2100
2.13 2.45 3.40 3.96 - 5.56

18-Jan-17

2.08 0.04 (1.96%)

27-Jan-17

2.08 0 (0%)

15-Feb-17

2.08 0 (0%)

16-Feb-17

2.08 0 (0%)

20-Feb-17

2.00 -0.08 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.18 1.98 2.00
Clio Infotech
Add to

ACTIONS

  • Only Buyers in Clio Infotech on BSE
Finance - Investments 730 1.05 -0.04 -3.67
AVERAGE VOLUME
5-Day 834.40
10-Day 1338.90
30-Day 1368.23
555
1.06 0.92 0.81 0.82 26.25 0.09

14-Feb-17

1.09 0.05 (4.81%)

15-Feb-17

1.14 0.05 (4.59%)

16-Feb-17

1.09 -0.05 (-4.39%)

17-Feb-17

1.09 0 (0%)

20-Feb-17

1.05 -0.04 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.05
Uttam Value
Add to
Steel - CR & HR Strips 227,509 0.79 -0.03 -3.66
AVERAGE VOLUME
5-Day 7280036.00
10-Day 5257106.40
30-Day 2752472.13
2080861
0.52 0.48 0.48 0.57 - -2.32

14-Feb-17

0.77 0.05 (6.94%)

15-Feb-17

0.82 0.05 (6.49%)

16-Feb-17

0.86 0.04 (4.88%)

17-Feb-17

0.82 -0.04 (-4.65%)

20-Feb-17

0.79 -0.03 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.86 0.78 0.78
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 366.50 today.
Miscellaneous 92 339.35 -12.65 -3.59
AVERAGE VOLUME
5-Day 133.80
10-Day 161.50
30-Day 186.67
302
380.94 396.89 0.00 0.00 21.46 4.52

13-Feb-17

387.85 387.85 (0%)

14-Feb-17

389.95 2.1 (0.54%)

16-Feb-17

370.50 -19.45 (-4.99%)

17-Feb-17

352.00 -18.5 (-4.99%)

20-Feb-17

339.35 -12.65 (-3.59%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 81.95%
8-Day 80.74%
99.15
369.60 334.40 339.53
Kabra Drugs
Add to

ACTIONS

  • Only Sellers in Kabra Drugs on BSE
Pharmaceuticals 95 6.75 -0.25 -3.57
AVERAGE VOLUME
5-Day 249.60
10-Day 906.60
30-Day 1121.27
225
7.35 7.67 7.58 8.29 - 1.13

13-Feb-17

7.24 7.24 (0%)

14-Feb-17

7.00 -0.24 (-3.31%)

15-Feb-17

7.30 0.3 (4.29%)

17-Feb-17

7.00 -0.3 (-4.11%)

20-Feb-17

6.75 -0.25 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.68%
8-Day 94.28%
100
7.35 6.65 6.73
Rishabhdev Tech
Add to
Cables - Power & Others 153,504 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 12851.20
10-Day 9556.50
30-Day 7292.33
21496
0.59 0.58 0.56 0.64 - -0.04

14-Feb-17

0.57 -0.02 (-3.39%)

15-Feb-17

0.55 -0.02 (-3.51%)

16-Feb-17

0.57 0.02 (3.64%)

17-Feb-17

0.56 -0.01 (-1.75%)

20-Feb-17

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.54
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
Aluminium 10 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 1242.00
10-Day 914.70
30-Day 2646.30
2000
0.59 0.57 0.54 0.53 - 0.06

14-Feb-17

0.66 -0.03 (-4.35%)

15-Feb-17

0.63 -0.03 (-4.55%)

16-Feb-17

0.60 -0.03 (-4.76%)

17-Feb-17

0.57 -0.03 (-5%)

20-Feb-17

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.62%
8-Day 99.65%
100
0.59 0.55 0.55
Neeraj Paper
Add to

ACTIONS

  • Neeraj Paper has hit 52wk low of Rs 7.00 on BSE
Miscellaneous 577 7.00 -0.25 -3.45
AVERAGE VOLUME
5-Day 126.60
10-Day 363.90
30-Day 363.53
300
9.13 10.81 0.00 0.00 13.73 0.3

13-Feb-17

7.76 7.76 (0%)

14-Feb-17

7.38 -0.38 (-4.9%)

15-Feb-17

7.50 0.12 (1.63%)

17-Feb-17

7.25 -0.25 (-3.33%)

20-Feb-17

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.61 7.00 7.06
AI Champdany
Add to

ACTIONS

  • AI Champdany closes below 30-Day,200-Day Moving Average today.
Miscellaneous 95 29.40 -1.05 -3.45
AVERAGE VOLUME
5-Day 64.00
10-Day 97.40
30-Day 790.40
72
27.39 27.56 26.98 26.15 - 1.2

14-Feb-17

27.95 0.3 (1.08%)

15-Feb-17

29.30 1.35 (4.83%)

16-Feb-17

30.75 1.45 (4.95%)

17-Feb-17

30.45 -0.3 (-0.98%)

20-Feb-17

29.40 -1.05 (-3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.95 28.95 29.26
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 100 1.14 -0.04 -3.39
AVERAGE VOLUME
5-Day 3667.60
10-Day 3501.80
30-Day 3396.03
500
1.14 1.17 0.95 0.91 - -0.11

10-Feb-17

1.12 -0.05 (-4.27%)

13-Feb-17

1.08 1.08 (0%)

15-Feb-17

1.13 0.05 (4.63%)

16-Feb-17

1.18 0.05 (4.42%)

20-Feb-17

1.14 -0.04 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.81%
8-Day 84.57%
100
1.23 1.13 1.14
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
Steel - Medium & Small 3,000 3.80 -0.11 -2.81
AVERAGE VOLUME
5-Day 28576.60
10-Day 52533.10
30-Day 37376.13
29180
3.37 3.14 2.68 2.71 - 0.26

14-Feb-17

4.29 -0.24 (-5.3%)

15-Feb-17

4.09 -0.2 (-4.66%)

16-Feb-17

3.93 -0.16 (-3.91%)

17-Feb-17

3.91 -0.02 (-0.51%)

20-Feb-17

3.80 -0.11 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.10 3.72 3.75
BITS
Add to

ACTIONS

  • Only Sellers in BITS on BSE
Computers - Software - Training 1,200 0.36 -0.01 -2.70
AVERAGE VOLUME
5-Day 3026.60
10-Day 3994.70
30-Day 4876.33
10000
0.40 0.35 0.42 0.41 - 0.16

13-Feb-17

0.42 0.42 (0%)

15-Feb-17

0.40 -0.02 (-4.76%)

16-Feb-17

0.38 -0.02 (-5%)

17-Feb-17

0.37 -0.01 (-2.63%)

20-Feb-17

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
Engineering - Heavy 500 3.70 -0.10 -2.63
AVERAGE VOLUME
5-Day 802.20
10-Day 2575.60
30-Day 2652.87
500
3.63 4.07 3.47 3.47 - 0.45

09-Feb-17

4.04 -0.21 (-4.94%)

10-Feb-17

3.84 -0.2 (-4.95%)

13-Feb-17

3.65 3.65 (0%)

17-Feb-17

3.80 0.15 (4.11%)

20-Feb-17

3.70 -0.1 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.70
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 3,101 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 2667.80
10-Day 3644.40
30-Day 5057.10
4262
0.39 0.40 0.36 0.35 - 0.53

13-Feb-17

0.39 0.39 (0%)

14-Feb-17

0.38 -0.01 (-2.56%)

15-Feb-17

0.37 -0.01 (-2.63%)

17-Feb-17

0.38 0.01 (2.7%)

20-Feb-17

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
Finance - General 496 33.65 -0.85 -2.46
AVERAGE VOLUME
5-Day 537.80
10-Day 1387.10
30-Day 607.70
8
36.35 35.64 28.54 0.00 11.29 0.7

10-Feb-17

33.45 -0.1 (-0.3%)

14-Feb-17

31.80 -1.65 (-4.93%)

15-Feb-17

33.00 1.2 (3.77%)

16-Feb-17

34.50 1.5 (4.55%)

20-Feb-17

33.65 -0.85 (-2.46%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 89.40%
8-Day 0.00%
100
36.20 32.80 33.72
Sanguine Media
Add to
Media & Entertainment 1,632,369 1.47 -0.03 -2.00
AVERAGE VOLUME
5-Day 1595570.40
10-Day 4242737.50
30-Day 2299702.40
145326
1.37 1.32 1.14 1.02 147 0.13

14-Feb-17

1.59 0 (0%)

15-Feb-17

1.56 -0.03 (-1.89%)

16-Feb-17

1.53 -0.03 (-1.92%)

17-Feb-17

1.50 -0.03 (-1.96%)

20-Feb-17

1.47 -0.03 (-2%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 76.41%
8-Day 71.92%
99.72
1.53 1.47 1.47
Global Infra
Add to

ACTIONS

  • Global Infra has hit 52wk low of Rs 8.75 on BSE
Finance - Investments 8 8.82 -0.18 -2.00
AVERAGE VOLUME
5-Day 1270.40
10-Day 637.30
30-Day 9744.13
103
9.15 9.46 11.20 13.30 - 6.17

19-Oct-16

8.92 0.17 (1.94%)

20-Dec-16

9.00 0.08 (0.9%)

27-Dec-16

9.00 0 (0%)

04-Jan-17

9.00 0 (0%)

20-Feb-17

8.82 -0.18 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.18 8.82 8.82
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
Textiles - Spinning - Synthetic Blended 477,681 4.92 -0.10 -1.99
AVERAGE VOLUME
5-Day 36786.20
10-Day 1004461.10
30-Day 351609.10
5640
4.68 4.54 4.31 4.02 - 0.34

14-Feb-17

5.32 -0.1 (-1.85%)

15-Feb-17

5.22 -0.1 (-1.88%)

16-Feb-17

5.12 -0.1 (-1.92%)

17-Feb-17

5.02 -0.1 (-1.95%)

20-Feb-17

4.92 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.12 4.92 4.92
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
Computers - Software Medium & Small 26 96.05 -1.95 -1.99
AVERAGE VOLUME
5-Day 15872.20
10-Day 8639.60
30-Day 4563.93
4910
95.78 96.59 107.49 103.12 42.31 5.76

14-Feb-17

102.55 2 (1.99%)

15-Feb-17

100.50 -2.05 (-2%)

16-Feb-17

98.50 -2 (-1.99%)

17-Feb-17

98.00 -0.5 (-0.51%)

20-Feb-17

96.05 -1.95 (-1.99%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 72.90%
8-Day 75.38%
82.63
99.95 96.05 96.78
GFL Financials
Add to

ACTIONS

  • Only Sellers in GFL Financials on BSE
  • GFL Financials has hit 52wk low of Rs 5.45 on BSE
Finance - Investments 21,359 5.45 -0.11 -1.98
AVERAGE VOLUME
5-Day 6251.40
10-Day 12252.00
30-Day 6212.73
11055
5.73 4.70 6.86 9.27 - 2.56

14-Feb-17

5.89 -0.12 (-2%)

15-Feb-17

5.78 -0.11 (-1.87%)

16-Feb-17

5.67 -0.11 (-1.9%)

17-Feb-17

5.56 -0.11 (-1.94%)

20-Feb-17

5.45 -0.11 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.67 5.45 5.45
Wagend Infra
Add to
Finance - Investments 1,990 6.45 -0.13 -1.98
AVERAGE VOLUME
5-Day 43.60
10-Day 227.10
30-Day 1975.47
10
8.15 8.59 10.68 12.09 645 2.09

14-Feb-17

6.97 -0.14 (-1.97%)

15-Feb-17

6.84 -0.13 (-1.87%)

16-Feb-17

6.71 -0.13 (-1.9%)

17-Feb-17

6.58 -0.13 (-1.94%)

20-Feb-17

6.45 -0.13 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.71 6.45 6.45
Atishay
Add to
Computers - Software Medium & Small 13,190 69.90 -1.40 -1.96
AVERAGE VOLUME
5-Day 1949.20
10-Day 3619.00
30-Day 15386.87
2360
72.78 65.05 52.46 45.60 0 3.33

14-Feb-17

74.55 0.5 (0.68%)

15-Feb-17

73.45 -1.1 (-1.48%)

16-Feb-17

72.15 -1.3 (-1.77%)

17-Feb-17

71.30 -0.85 (-1.18%)

20-Feb-17

69.90 -1.4 (-1.96%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 95.67%
8-Day 93.29%
100
72.70 69.90 69.98
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 9.61 on BSE
Miscellaneous 988 9.61 -0.19 -1.94
AVERAGE VOLUME
5-Day 910.80
10-Day 863.20
30-Day 327.97
3050
11.06 12.31 0.00 0.00 - 0.9

19-Oct-16

10.20 -0.2 (-1.92%)

30-Oct-16

10.00 -0.2 (-1.96%)

05-Dec-16

9.80 -0.2 (-2%)

30-Jan-17

9.80 0 (0%)

20-Feb-17

9.61 -0.19 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.99 9.61 9.61
Kay Power
Add to
Paper 125 4.07 -0.08 -1.93
AVERAGE VOLUME
5-Day 4840.40
10-Day 6159.00
30-Day 4695.77
200
3.85 3.64 3.75 3.60 2.7 -1.97

14-Feb-17

4.20 0.04 (0.96%)

15-Feb-17

4.15 -0.05 (-1.19%)

16-Feb-17

4.14 -0.01 (-0.24%)

17-Feb-17

4.15 0.01 (0.24%)

20-Feb-17

4.07 -0.08 (-1.93%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 97.15%
8-Day 82.69%
100
4.22 4.07 4.07
Guj Credit
Add to
Finance - Leasing & Hire Purchase 50 17.90 -0.35 -1.92
AVERAGE VOLUME
5-Day 1088.00
10-Day 1361.10
30-Day 594.13
1500
18.72 19.45 19.09 21.01 447.5 1.65

14-Feb-17

18.20 -0.35 (-1.89%)

15-Feb-17

18.50 0.3 (1.65%)

16-Feb-17

18.50 0 (0%)

17-Feb-17

18.25 -0.25 (-1.35%)

20-Feb-17

17.90 -0.35 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.60 17.90 17.90
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 5,095 4.73 -0.09 -1.87
AVERAGE VOLUME
5-Day 17041.80
10-Day 18604.80
30-Day 39069.93
23150
4.83 5.09 6.19 6.37 - 0.41

14-Feb-17

4.73 -0.09 (-1.87%)

15-Feb-17

4.82 0.09 (1.9%)

16-Feb-17

4.91 0.09 (1.87%)

17-Feb-17

4.82 -0.09 (-1.83%)

20-Feb-17

4.73 -0.09 (-1.87%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 88.89%
8-Day 87.81%
94.65
4.91 4.73 4.76
Union Quality
Add to
Packaging 500 47.85 -0.90 -1.85
AVERAGE VOLUME
5-Day 3522.20
10-Day 4088.80
30-Day 2743.63
601
52.09 51.80 41.36 35.40 3.63 -2.85

14-Feb-17

47.10 -2.45 (-4.94%)

15-Feb-17

44.75 -2.35 (-4.99%)

16-Feb-17

46.95 2.2 (4.92%)

17-Feb-17

48.75 1.8 (3.83%)

20-Feb-17

47.85 -0.9 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.15 46.35 47.31
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 29.40 on BSE
Finance - Investments 390 29.40 -0.55 -1.84
AVERAGE VOLUME
5-Day 48.00
10-Day 166.70
30-Day 67.23
110
46.16 51.34 59.83 59.17 - 0.65

10-Feb-17

31.75 -0.6 (-1.85%)

15-Feb-17

31.15 -0.6 (-1.89%)

16-Feb-17

30.55 -0.6 (-1.93%)

17-Feb-17

29.95 -0.6 (-1.96%)

20-Feb-17

29.40 -0.55 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 29.40 29.40
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
Media & Entertainment 4,700 5.50 -0.10 -1.79
AVERAGE VOLUME
5-Day 12676.20
10-Day 11961.10
30-Day 9030.07
300
4.63 3.98 2.88 2.68 - 0.13

14-Feb-17

5.51 0.24 (4.55%)

15-Feb-17

5.25 -0.26 (-4.72%)

16-Feb-17

5.51 0.26 (4.95%)

17-Feb-17

5.60 0.09 (1.63%)

20-Feb-17

5.50 -0.1 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.63 5.32 5.50
Appu Marketing
Add to
Miscellaneous 1,244 343.10 -6.25 -1.79
AVERAGE VOLUME
5-Day 12197.40
10-Day 9934.20
30-Day 5043.50
7535
341.44 371.20 525.54 561.55 34310 32.74

14-Feb-17

342.00 3.15 (0.93%)

15-Feb-17

347.65 5.65 (1.65%)

16-Feb-17

347.90 0.25 (0.07%)

17-Feb-17

349.35 1.45 (0.42%)

20-Feb-17

343.10 -6.25 (-1.79%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 35.91%
8-Day 34.35%
37.57
356.30 342.40 343.18
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 50 1.10 -0.02 -1.79
AVERAGE VOLUME
5-Day 1440.60
10-Day 2045.20
30-Day 3201.07
2730
1.13 1.12 1.11 1.11 - 0.06

13-Feb-17

1.13 1.13 (0%)

14-Feb-17

1.14 0.01 (0.88%)

15-Feb-17

1.12 -0.02 (-1.75%)

17-Feb-17

1.12 0 (0%)

20-Feb-17

1.10 -0.02 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.10 1.10
G-Tech Info
Add to

ACTIONS

  • Only Sellers in G-Tech Info on BSE
  • G-Tech Info has hit 52wk low of Rs 2.78 on BSE
Computers - Software Medium & Small 500 2.78 -0.05 -1.77
AVERAGE VOLUME
5-Day 397.60
10-Day 570.90
30-Day 302.83
10
3.45 3.96 4.73 5.02 - 2.9

02-Feb-17

2.93 -0.05 (-1.68%)

09-Feb-17

2.93 0 (0%)

13-Feb-17

2.88 2.88 (0%)

16-Feb-17

2.83 -0.05 (-1.74%)

20-Feb-17

2.78 -0.05 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.88 2.78 2.78
GCM Securities
Add to
Finance - Investments 1,600 16.70 -0.30 -1.76
AVERAGE VOLUME
5-Day 183600.00
10-Day 155480.00
30-Day 84466.67
1600
18.15 18.51 37.49 49.61 0 7.84

04-Mar-16

17.15 17.15 (0%)

20-Apr-16

17.15 17.15 (0%)

19-Jan-17

17.00 -0.15 (-0.87%)

31-Jan-17

17.00 0 (0%)

20-Feb-17

16.70 -0.3 (-1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.30 16.70 16.70
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 29,562 2.33 -0.04 -1.69
AVERAGE VOLUME
5-Day 18312.40
10-Day 28033.80
30-Day 20286.63
2050
2.11 1.91 1.52 1.43 - -58.25

14-Feb-17

2.50 0.04 (1.63%)

15-Feb-17

2.45 -0.05 (-2%)

16-Feb-17

2.41 -0.04 (-1.63%)

17-Feb-17

2.37 -0.04 (-1.66%)

20-Feb-17

2.33 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 97.55%
8-Day 91.49%
100
2.41 2.33 2.33
Shree Nath Comm
Add to

ACTIONS

  • Only Sellers in Shree Nath Comm on BSE
  • Shree Nath Comm has hit 52wk low of Rs 1.23 on BSE
Finance - Investments 3,900 1.23 -0.02 -1.60
AVERAGE VOLUME
5-Day 2560.00
10-Day 2192.60
30-Day 1388.47
5600
1.53 1.62 1.94 2.13 - 0.06

14-Feb-17

1.31 -0.02 (-1.5%)

15-Feb-17

1.29 -0.02 (-1.53%)

16-Feb-17

1.27 -0.02 (-1.55%)

17-Feb-17

1.25 -0.02 (-1.57%)

20-Feb-17

1.23 -0.02 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.23 1.23
Fomento Resorts
Add to
Hotels 44 127.00 -2.00 -1.55
AVERAGE VOLUME
5-Day 799.20
10-Day 841.10
30-Day 1163.03
906
120.43 120.76 113.45 112.03 13.05 2.52

13-Feb-17

125.00 125 (0%)

14-Feb-17

124.00 -1 (-0.8%)

15-Feb-17

127.75 3.75 (3.02%)

16-Feb-17

129.00 1.25 (0.98%)

20-Feb-17

127.00 -2 (-1.55%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 92.98%
8-Day 94.01%
98.11
135.45 122.55 128.84
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
  • Only Sellers in GR Cables on BSE
Cables - Telephone 3,093 0.77 -0.01 -1.28
AVERAGE VOLUME
5-Day 11941.20
10-Day 6630.80
30-Day 7456.27
9575
0.58 0.64 0.62 0.58 - -0.21

10-Feb-17

0.75 0.03 (4.17%)

13-Feb-17

0.72 0.72 (0%)

15-Feb-17

0.75 0.03 (4.17%)

17-Feb-17

0.78 0.03 (4%)

20-Feb-17

0.77 -0.01 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.80
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 100 8.90 -0.10 -1.11
AVERAGE VOLUME
5-Day 3211.20
10-Day 1640.40
30-Day 3610.23
50
8.61 8.40 8.24 9.07 35.6 1.21

13-Feb-17

8.98 8.98 (0%)

14-Feb-17

9.41 0.43 (4.79%)

16-Feb-17

8.94 -0.47 (-4.99%)

17-Feb-17

9.00 0.06 (0.67%)

20-Feb-17

8.90 -0.1 (-1.11%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 97.76%
8-Day 97.75%
98.03
9.45 8.55 8.90
Haria Exports
Add to

ACTIONS

  • Only Buyers in Haria Exports on BSE
Textiles - Readymade Apparels 2,000 7.50 -0.08 -1.06
AVERAGE VOLUME
5-Day 8509.20
10-Day 8470.60
30-Day 14241.53
3009
8.55 8.65 6.76 6.32 - 0.59

14-Feb-17

7.17 -0.28 (-3.76%)

15-Feb-17

7.00 -0.17 (-2.37%)

16-Feb-17

7.30 0.3 (4.29%)

17-Feb-17

7.58 0.28 (3.84%)

20-Feb-17

7.50 -0.08 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.95 7.21 7.62
Bharat Bhushan
Add to

ACTIONS

  • Only Sellers in Bharat Bhushan on BSE
Finance - Investments 197 15.40 -0.15 -0.96
AVERAGE VOLUME
5-Day 573.00
10-Day 1584.20
30-Day 1738.87
603
14.10 14.98 13.83 13.21 11.67 0.64

14-Feb-17

13.97 0.65 (4.88%)

15-Feb-17

14.50 0.53 (3.79%)

16-Feb-17

15.00 0.5 (3.45%)

17-Feb-17

15.55 0.55 (3.67%)

20-Feb-17

15.40 -0.15 (-0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.54%
100
16.32 14.78 15.00
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
Personal Care 73 43.20 -0.40 -0.92
AVERAGE VOLUME
5-Day 305.80
10-Day 267.30
30-Day 305.63
538
39.77 39.56 39.60 40.65 91.91 0.87

10-Feb-17

40.50 0.1 (0.25%)

13-Feb-17

40.50 40.5 (0%)

14-Feb-17

42.25 1.75 (4.32%)

15-Feb-17

43.60 1.35 (3.2%)

20-Feb-17

43.20 -0.4 (-0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.75 41.45 43.19
SAR Auto Prod
Add to

ACTIONS

  • Only Sellers in SAR Auto Prod on BSE
Auto Ancillaries 5 93.00 -0.80 -0.85
AVERAGE VOLUME
5-Day 8450.20
10-Day 4272.10
30-Day 1495.60
5
92.35 92.22 118.92 127.40 84.55 3.58

14-Feb-17

94.00 3.65 (4.04%)

15-Feb-17

95.00 1 (1.06%)

16-Feb-17

91.55 -3.45 (-3.63%)

17-Feb-17

93.80 2.25 (2.46%)

20-Feb-17

93.00 -0.8 (-0.85%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.77%
8-Day 99.05%
99.96
98.45 89.15 93.00
Angels Ent
Add to

ACTIONS

  • Inceptum Ent has hit 52wk low of Rs 12.20 on BSE
Trading 3,366 12.20 -0.10 -0.81
AVERAGE VOLUME
5-Day 145.80
10-Day 173.70
30-Day 2182.93
23
26.56 48.28 86.19 84.20 305 3.03

14-Feb-17

14.25 -0.75 (-5%)

15-Feb-17

13.55 -0.7 (-4.91%)

16-Feb-17

12.90 -0.65 (-4.8%)

17-Feb-17

12.30 -0.6 (-4.65%)

20-Feb-17

12.20 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.90 12.20 12.20
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
Steel - Rolling 303 7.00 -0.05 -0.71
AVERAGE VOLUME
5-Day 782.80
10-Day 3799.70
30-Day 1599.73
200
6.05 5.87 6.29 6.19 53.85 0.5

13-Feb-17

7.05 7.05 (0%)

14-Feb-17

7.40 0.35 (4.96%)

15-Feb-17

7.10 -0.3 (-4.05%)

16-Feb-17

7.05 -0.05 (-0.7%)

20-Feb-17

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 7.00
Futuristic Sol
Add to

ACTIONS

  • Only Sellers in Futuristic Sol on BSE
Finance - General 250 43.75 -0.25 -0.57
AVERAGE VOLUME
5-Day 4566.40
10-Day 5528.90
30-Day 2212.37
3100
47.79 51.65 59.30 57.89 106.71 3.11

14-Feb-17

43.55 0.55 (1.28%)

15-Feb-17

42.75 -0.8 (-1.84%)

16-Feb-17

42.90 0.15 (0.35%)

17-Feb-17

44.00 1.1 (2.56%)

20-Feb-17

43.75 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.20 41.80 43.75
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 75 47.00 -0.15 -0.32
AVERAGE VOLUME
5-Day 1.20
10-Day 157.40
30-Day 238.60
1
44.60 42.33 36.77 35.71 38.21 2.67

13-Feb-17

42.55 42.55 (0%)

15-Feb-17

44.60 2.05 (4.82%)

16-Feb-17

45.00 0.4 (0.9%)

17-Feb-17

47.15 2.15 (4.78%)

20-Feb-17

47.00 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.50 44.80 47.00
Guj Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
Miscellaneous 9,938 3.35 -0.01 -0.30
AVERAGE VOLUME
5-Day 468.00
10-Day 303.40
30-Day 3132.43
10
3.82 3.61 2.46 2.65 335 0.32

14-Feb-17

3.77 -0.19 (-4.8%)

15-Feb-17

3.59 -0.18 (-4.77%)

16-Feb-17

3.42 -0.17 (-4.74%)

17-Feb-17

3.36 -0.06 (-1.75%)

20-Feb-17

3.35 -0.01 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.35
Devhari Exports
Add to
Miscellaneous 120 10.79 -0.01 -0.09
AVERAGE VOLUME
5-Day 108739.60
10-Day 150714.40
30-Day 61977.93
91238
9.61 8.38 0.00 0.00 - 11.24

14-Feb-17

10.80 -0.54 (-4.76%)

15-Feb-17

10.80 0 (0%)

16-Feb-17

10.30 -0.5 (-4.63%)

17-Feb-17

10.80 0.5 (4.85%)

20-Feb-17

10.79 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.34 10.26 10.75
Splash Media
Add to
Media & Entertainment 21,370 0.69 0.00 0.00
AVERAGE VOLUME
5-Day 24206.20
10-Day 14163.10
30-Day 5716.17
1030
0.67 0.70 0.77 0.78 11.5 0.52

13-Feb-17

0.70 0.7 (0%)

14-Feb-17

0.70 0 (0%)

16-Feb-17

0.69 -0.01 (-1.43%)

17-Feb-17

0.69 0 (0%)

20-Feb-17

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.70 0.68 0.69
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.60 on BSE
Miscellaneous 63,367 7.60 0.00 0.00
AVERAGE VOLUME
5-Day 455.60
10-Day 368.40
30-Day 240.60
26
9.28 11.25 14.05 14.89 - 7.24