• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Only Sellers BSE

Only Sellers - BSE
| 17 Jan 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Visesh Infotech
Add to
Computers - Software Medium & Small 306,897 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 1340823.40
10-Day 919270.60
30-Day 693215.00
2407185
0.25 0.22 0.14 0.13 0 0.12

11-Jan-17

0.18 -0.01 (-5.26%)

12-Jan-17

0.17 -0.01 (-5.56%)

13-Jan-17

0.16 -0.01 (-5.88%)

16-Jan-17

0.15 -0.01 (-6.25%)

17-Jan-17

0.14 -0.01 (-6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 0.14
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
Food Processing 1,358 13.95 -0.75 -5.10
AVERAGE VOLUME
5-Day 34536.80
10-Day 25850.30
30-Day 11414.73
23383
14.30 17.68 40.42 39.46 - -107.31

11-Jan-17

16.31 0.4 (2.51%)

12-Jan-17

15.69 -0.62 (-3.8%)

13-Jan-17

15.40 -0.29 (-1.85%)

16-Jan-17

14.68 -0.72 (-4.68%)

17-Jan-17

13.95 -0.73 (-4.97%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 79.25%
8-Day 80.25%
96.83
15.41 13.95 14.06
Key Corporation
Add to
Finance - Leasing & Hire Purchase 13 13.30 -0.70 -5.00
AVERAGE VOLUME
5-Day 288.60
10-Day 202.10
30-Day 1044.30
1093
13.33 12.77 11.56 10.77 7.64 0.36

06-Jan-17

16.20 -0.8 (-4.71%)

10-Jan-17

15.40 -0.8 (-4.94%)

11-Jan-17

14.65 -0.75 (-4.87%)

12-Jan-17

14.00 -0.65 (-4.44%)

17-Jan-17

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.70 13.30 13.30
Neil Industries
Add to
Finance - Investments 29 48.45 -2.55 -5.00
AVERAGE VOLUME
5-Day 54.20
10-Day 28.90
30-Day 422.40
6
46.36 39.67 54.30 0.00 146.82 1.85

07-Dec-16

53.40 -2.6 (-4.64%)

23-Dec-16

55.80 2.4 (4.49%)

29-Dec-16

53.05 -2.75 (-4.93%)

13-Jan-17

51.00 -2.05 (-3.86%)

17-Jan-17

48.45 -2.55 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.55 48.45 48.90
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 600 9.50 -0.50 -5.00
AVERAGE VOLUME
5-Day 8048.60
10-Day 8785.20
30-Day 10309.77
11500
11.41 11.13 9.31 10.87 - 1.51

11-Jan-17

10.47 -0.08 (-0.76%)

12-Jan-17

10.62 0.15 (1.43%)

13-Jan-17

10.35 -0.27 (-2.54%)

16-Jan-17

10.00 -0.35 (-3.38%)

17-Jan-17

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 9.51
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Packaging 134 798.00 -42.00 -5.00
AVERAGE VOLUME
5-Day 34.20
10-Day 74.90
30-Day 68.87
19
706.47 602.67 465.86 455.16 10.57 3.2

11-Jan-17

883.00 1 (0.11%)

12-Jan-17

883.80 0.8 (0.09%)

13-Jan-17

840.00 -43.8 (-4.96%)

16-Jan-17

840.00 0 (0%)

17-Jan-17

798.00 -42 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
882.00 798.00 820.10
Sri Ramakrishna
Add to
Textiles - Spinning - Cotton Blended 120 19.95 -1.05 -5.00
AVERAGE VOLUME
5-Day 200.60
10-Day 104.90
30-Day 107.10
500
20.64 18.99 17.17 17.56 - 3.63

29-Dec-16

23.00 0 (0%)

02-Jan-17

21.95 -1.05 (-4.57%)

09-Jan-17

21.50 -0.45 (-2.05%)

10-Jan-17

21.00 -0.5 (-2.33%)

17-Jan-17

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.05 19.95 19.95
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 500 2.66 -0.14 -5.00
AVERAGE VOLUME
5-Day 548.00
10-Day 45528.70
30-Day 15687.77
2400
2.86 2.77 2.58 2.59 14 0.3

04-Jan-17

2.70 0.1 (3.85%)

05-Jan-17

2.75 0.05 (1.85%)

12-Jan-17

2.85 0.1 (3.64%)

13-Jan-17

2.80 -0.05 (-1.75%)

17-Jan-17

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.94 2.66 2.67
Palsoft Infosys
Add to

ACTIONS

  • Only Buyers in Palsoft Infosys on BSE
Computers - Software Medium & Small 900 8.55 -0.45 -5.00
AVERAGE VOLUME
5-Day 154.20
10-Day 82.60
30-Day 320.93
100
6.74 5.76 3.81 3.65 - -1.58

05-Jan-17

8.55 0.4 (4.91%)

06-Jan-17

8.88 0.33 (3.86%)

13-Jan-17

9.32 0.44 (4.95%)

16-Jan-17

9.00 -0.32 (-3.43%)

17-Jan-17

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.45 8.55 8.55
Gold Coin Healt
Add to

ACTIONS

  • Only Buyers in Gold Coin Healt on BSE
Food Processing 93 11.40 -0.60 -5.00
AVERAGE VOLUME
5-Day 2819.00
10-Day 3181.20
30-Day 3319.90
1617
13.26 13.50 13.66 15.66 32.57 0.95

09-Jan-17

12.10 -0.63 (-4.95%)

10-Jan-17

11.50 -0.6 (-4.96%)

11-Jan-17

11.50 0 (0%)

12-Jan-17

12.00 0.5 (4.35%)

17-Jan-17

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 98.91%
5-Day 95.04%
8-Day 93.76%
100
12.60 11.40 11.76
Aroni Comm
Add to
Finance - General 50 85.70 -4.50 -4.99
AVERAGE VOLUME
5-Day 776.60
10-Day 405.10
30-Day 252.80
3864
80.69 83.35 84.70 87.53 19.13 0.46

04-Jan-17

93.90 3.9 (4.33%)

05-Jan-17

93.90 0 (0%)

06-Jan-17

94.90 1 (1.06%)

16-Jan-17

90.20 -4.7 (-4.95%)

17-Jan-17

85.70 -4.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.29%
8-Day 94.25%
100
94.70 85.70 88.67
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
Paper 200 10.48 -0.55 -4.99
AVERAGE VOLUME
5-Day 10248.00
10-Day 12763.00
30-Day 6465.33
550
10.17 9.44 5.95 6.23 7.76 2

05-Jan-17

10.40 0.15 (1.46%)

06-Jan-17

10.46 0.06 (0.58%)

10-Jan-17

10.95 0.49 (4.68%)

11-Jan-17

11.03 0.08 (0.73%)

17-Jan-17

10.48 -0.55 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.58 10.48 10.48
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
Miscellaneous 875 7.25 -0.38 -4.98
AVERAGE VOLUME
5-Day 9940.20
10-Day 14150.40
30-Day 92658.63
250
7.09 5.69 0.00 0.00 362.5 7.55

11-Jan-17

8.89 0.42 (4.96%)

12-Jan-17

8.45 -0.44 (-4.95%)

13-Jan-17

8.03 -0.42 (-4.97%)

16-Jan-17

7.63 -0.4 (-4.98%)

17-Jan-17

7.25 -0.38 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.01 7.25 7.25
Hypersoft Techn
Add to
Computers - Software 3,235 9.74 -0.51 -4.98
AVERAGE VOLUME
5-Day 199.00
10-Day 444.40
30-Day 0.00
50
0.00 0.00 0.00 0.00 - 1.46

30-Dec-16

10.30 -0.2 (-1.9%)

02-Jan-17

10.50 0.2 (1.94%)

10-Jan-17

9.98 -0.52 (-4.95%)

12-Jan-17

10.25 0.27 (2.71%)

17-Jan-17

9.74 -0.51 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.76 9.74 9.74
Modern Home
Add to
Finance - General 64 23.95 -1.25 -4.96
AVERAGE VOLUME
5-Day 30.00
10-Day 27.60
30-Day 25.63
101
22.36 21.32 19.23 18.61 63.03 0.56

11-Jan-17

22.65 1.05 (4.86%)

12-Jan-17

23.75 1.1 (4.86%)

13-Jan-17

24.00 0.25 (1.05%)

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

23.95 -1.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 23.95 23.97
Haria Exports
Add to

ACTIONS

  • Only Sellers in Haria Exports on BSE
Textiles - Readymade Apparels 14,141 10.34 -0.54 -4.96
AVERAGE VOLUME
5-Day 35052.60
10-Day 37650.70
30-Day 14439.93
4390
9.20 8.53 6.29 5.97 - 0.81

11-Jan-17

10.70 -0.29 (-2.64%)

12-Jan-17

11.01 0.31 (2.9%)

13-Jan-17

11.12 0.11 (1%)

16-Jan-17

10.88 -0.24 (-2.16%)

17-Jan-17

10.34 -0.54 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.20 10.34 10.34
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on BSE
Finance - Leasing & Hire Purchase 1,330 56.50 -2.95 -4.96
AVERAGE VOLUME
5-Day 62920.40
10-Day 70192.10
30-Day 34829.47
54016
54.45 53.42 51.77 50.22 45.93 1.81

11-Jan-17

61.80 2.9 (4.92%)

12-Jan-17

62.60 0.8 (1.29%)

13-Jan-17

61.45 -1.15 (-1.84%)

16-Jan-17

59.45 -2 (-3.25%)

17-Jan-17

56.50 -2.95 (-4.96%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 84.48%
8-Day 85.48%
72.26
62.40 56.50 57.60
My Money Sec
Add to

ACTIONS

  • My Money Sec AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
Finance - Investments 81 28.75 -1.50 -4.96
AVERAGE VOLUME
5-Day 23.40
10-Day 109.40
30-Day 0.00
14
0.00 0.00 0.00 0.00 359.38 2.73

06-Feb-15

28.95 28.95 (0%)

24-Mar-15

30.35 30.35 (0%)

26-Mar-15

28.85 28.85 (0%)

21-Sep-15

30.25 30.25 (0%)

17-Jan-17

28.75 -1.5 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.75 28.75 28.79
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes above 50-Day Moving Average of 12.92 today.
Textiles - Synthetic & Silk 107 14.97 -0.78 -4.95
AVERAGE VOLUME
5-Day 104.00
10-Day 131.80
30-Day 778.57
5
15.00 14.25 12.46 12.09 - 0.74

05-Jan-17

16.63 0.78 (4.92%)

06-Jan-17

17.44 0.81 (4.87%)

10-Jan-17

16.57 -0.87 (-4.99%)

16-Jan-17

15.75 -0.82 (-4.95%)

17-Jan-17

14.97 -0.78 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.53 14.97 14.97
IO System
Add to

ACTIONS

  • Only Sellers in IO System on BSE
Computers - Hardware 2,450 3.65 -0.19 -4.95
AVERAGE VOLUME
5-Day 2600.20
10-Day 2010.50
30-Day 7572.33
2050
3.70 3.71 3.07 3.13 - -1.53

29-Dec-16

4.05 0.18 (4.65%)

30-Dec-16

3.85 -0.2 (-4.94%)

05-Jan-17

4.04 0.19 (4.94%)

16-Jan-17

3.84 -0.2 (-4.95%)

17-Jan-17

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 99.43%
8-Day 0.00%
100
4.03 3.65 3.65
California Soft
Add to

ACTIONS

  • California Soft closes above 150-Day Moving Average of 7.77 today.
  • Only Sellers in California Soft on BSE
Computers - Software Medium & Small 1,500 9.22 -0.48 -4.95
AVERAGE VOLUME
5-Day 954.60
10-Day 761.50
30-Day 1135.40
984
8.02 7.39 7.48 7.73 1.54 -0.41

11-Jan-17

9.40 0.1 (1.08%)

12-Jan-17

9.75 0.35 (3.72%)

13-Jan-17

9.50 -0.25 (-2.56%)

16-Jan-17

9.70 0.2 (2.11%)

17-Jan-17

9.22 -0.48 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.18 9.22 9.22
Lords Ishwar
Add to
Hotels 84 8.65 -0.45 -4.95
AVERAGE VOLUME
5-Day 1045.20
10-Day 838.20
30-Day 1195.30
2100
8.71 7.60 7.48 7.11 - 1.18

23-Dec-16

9.60 0.15 (1.59%)

27-Dec-16

9.12 -0.48 (-5%)

10-Jan-17

9.57 0.45 (4.93%)

16-Jan-17

9.10 -0.47 (-4.91%)

17-Jan-17

8.65 -0.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.55 8.65 9.07
Roselabs Fin
Add to

ACTIONS

  • Only Buyers in Roselabs Fin on BSE
Finance - Leasing & Hire Purchase 100 49.90 -2.60 -4.95
AVERAGE VOLUME
5-Day 522.00
10-Day 631.40
30-Day 859.00
900
51.59 53.37 49.16 49.17 - -36.16

10-Jan-17

50.70 2.35 (4.86%)

11-Jan-17

48.25 -2.45 (-4.83%)

13-Jan-17

50.00 1.75 (3.63%)

16-Jan-17

52.45 2.45 (4.9%)

17-Jan-17

49.90 -2.55 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.76%
100
55.05 49.85 49.90
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
Textiles - Weaving 100 10.18 -0.53 -4.95
AVERAGE VOLUME
5-Day 141.60
10-Day 281.90
30-Day 2115.10
2
8.86 8.36 7.45 7.03 9.34 0.32

06-Jan-17

9.95 -0.35 (-3.4%)

10-Jan-17

10.25 0.3 (3.02%)

11-Jan-17

10.20 -0.05 (-0.49%)

16-Jan-17

10.71 0.51 (5%)

17-Jan-17

10.18 -0.53 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
11.24 10.18 10.18
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 95 48.05 -2.50 -4.95
AVERAGE VOLUME
5-Day 5.80
10-Day 6507.00
30-Day 3275.47
5
51.86 50.03 47.40 47.79 4805 47.11

11-Nov-16

56.00 56 (0%)

02-Dec-16

56.00 0 (0%)

22-Dec-16

53.20 -2.8 (-5%)

13-Jan-17

50.55 -2.65 (-4.98%)

17-Jan-17

48.05 -2.5 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.05 48.05 48.05
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
Petrochemicals 719 14.44 -0.75 -4.94
AVERAGE VOLUME
5-Day 3115.60
10-Day 3813.20
30-Day 2499.77
3960
13.60 13.54 10.19 9.12 - -0.44

11-Jan-17

16.11 -0.84 (-4.96%)

12-Jan-17

15.31 -0.8 (-4.97%)

13-Jan-17

15.98 0.67 (4.38%)

16-Jan-17

15.19 -0.79 (-4.94%)

17-Jan-17

14.44 -0.75 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.94 14.44 14.50
Emed.com Techno
Add to
Hospitals & Medical Services 2,130 13.47 -0.70 -4.94
AVERAGE VOLUME
5-Day 835.00
10-Day 5212.50
30-Day 21104.17
55
11.69 11.46 10.89 11.07 - 1.13

11-Jan-17

13.55 0.63 (4.88%)

12-Jan-17

12.88 -0.67 (-4.94%)

13-Jan-17

13.50 0.62 (4.81%)

16-Jan-17

14.17 0.67 (4.96%)

17-Jan-17

13.47 -0.7 (-4.94%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.77%
8-Day 26.36%
99.94
14.87 13.47 13.81
Inter State Oil
Add to
Transport & Logistics 3,000 7.71 -0.40 -4.93
AVERAGE VOLUME
5-Day 684.00
10-Day 518.90
30-Day 1913.23
343
7.89 7.78 7.85 8.37 10.14 0.29

29-Dec-16

7.02 -0.34 (-4.62%)

05-Jan-17

7.37 0.35 (4.99%)

06-Jan-17

7.73 0.36 (4.88%)

09-Jan-17

8.11 0.38 (4.92%)

17-Jan-17

7.71 -0.4 (-4.93%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.98%
99.96
8.51 7.71 7.71
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 8.67 on BSE
Miscellaneous 4,100 8.67 -0.45 -4.93
AVERAGE VOLUME
5-Day 35183.80
10-Day 24621.20
30-Day 13107.23
23622
11.50 12.87 27.66 31.09 867 15.76

11-Jan-17

10.03 -0.05 (-0.5%)

12-Jan-17

9.85 -0.18 (-1.79%)

13-Jan-17

9.59 -0.26 (-2.64%)

16-Jan-17

9.12 -0.47 (-4.9%)

17-Jan-17

8.67 -0.45 (-4.93%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 92.86%
8-Day 92.60%
96.96
9.57 8.67 8.71
Infra Industrie
Add to

ACTIONS

  • Infra Industrie AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Plastics 200 6.38 -0.33 -4.92
AVERAGE VOLUME
5-Day 1033.80
10-Day 851.40
30-Day 696.67
2000
6.84 6.84 4.96 4.88 - -1.44

09-Dec-16

6.73 0.32 (4.99%)

02-Jan-17

6.73 0 (0%)

11-Jan-17

7.06 0.33 (4.9%)

16-Jan-17

6.71 -0.35 (-4.96%)

17-Jan-17

6.38 -0.33 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.04 6.38 6.44
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 4,875 1.16 -0.06 -4.92
AVERAGE VOLUME
5-Day 3229.60
10-Day 2019.80
30-Day 2209.30
2700
1.10 0.99 1.20 1.27 - -0.01

09-Jan-17

1.19 -0.06 (-4.8%)

10-Jan-17

1.21 0.02 (1.68%)

12-Jan-17

1.20 -0.01 (-0.83%)

13-Jan-17

1.22 0.02 (1.67%)

17-Jan-17

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.28 1.16 1.22
Golden Carpe
Add to

ACTIONS

  • Only Sellers in Golden Carpe on BSE
Textiles - General 121 4.25 -0.22 -4.92
AVERAGE VOLUME
5-Day 1645.80
10-Day 1656.70
30-Day 676.57
6944
5.41 5.14 4.20 3.87 - -3.15

05-Jan-17

4.62 -0.24 (-4.94%)

06-Jan-17

4.75 0.13 (2.81%)

12-Jan-17

4.70 -0.05 (-1.05%)

16-Jan-17

4.47 -0.23 (-4.89%)

17-Jan-17

4.25 -0.22 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.69 4.25 4.25
Aditya Ispat
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Steel - Medium & Small 3 5.03 -0.26 -4.91
AVERAGE VOLUME
5-Day 1202.20
10-Day 836.20
30-Day 1085.90
497
5.54 5.56 4.28 4.21 8.25 0.33

09-Dec-16

4.80 0.05 (1.05%)

16-Dec-16

5.04 0.24 (5%)

30-Dec-16

5.04 0 (0%)

10-Jan-17

5.29 0.25 (4.96%)

17-Jan-17

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.55 5.03 5.03
AJEL
Add to
Computers - Software Medium & Small 50 4.07 -0.21 -4.91
AVERAGE VOLUME
5-Day 814.60
10-Day 610.80
30-Day 592.70
860
4.71 4.62 3.84 3.74 15.65 0.38

09-Jan-17

4.50 -0.06 (-1.32%)

10-Jan-17

4.72 0.22 (4.89%)

11-Jan-17

4.49 -0.23 (-4.87%)

16-Jan-17

4.28 -0.21 (-4.68%)

17-Jan-17

4.07 -0.21 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.49 4.07 4.07
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
Finance - Leasing & Hire Purchase 100 21.30 -1.10 -4.91
AVERAGE VOLUME
5-Day 1223.20
10-Day 861.60
30-Day 605.87
680
18.30 17.00 19.13 17.83 7.29 0.56

11-Jan-17

22.15 0.05 (0.23%)

12-Jan-17

23.15 1 (4.51%)

13-Jan-17

23.55 0.4 (1.73%)

16-Jan-17

22.40 -1.15 (-4.88%)

17-Jan-17

21.30 -1.1 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.50 21.30 21.35
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
Finance - Leasing & Hire Purchase 390 6.20 -0.32 -4.91
AVERAGE VOLUME
5-Day 358.40
10-Day 295.10
30-Day 481.27
110
6.76 6.06 5.20 5.18 4.03 0.43

10-Jan-17

7.60 -0.4 (-5%)

11-Jan-17

7.22 -0.38 (-5%)

12-Jan-17

6.86 -0.36 (-4.99%)

13-Jan-17

6.52 -0.34 (-4.96%)

17-Jan-17

6.20 -0.32 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.84 6.20 6.20
Vantage Corp
Add to
Finance - Investments 99 8.32 -0.43 -4.91
AVERAGE VOLUME
5-Day 329.00
10-Day 259.40
30-Day 534.40
1
7.94 7.51 7.50 7.15 37.82 1.04

05-Jan-17

8.00 0 (0%)

09-Jan-17

8.35 0.35 (4.38%)

13-Jan-17

8.75 0.4 (4.79%)

16-Jan-17

8.75 0 (0%)

17-Jan-17

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.18 8.32 8.32
Trio Mercantile
Add to

ACTIONS

  • Trio Mercantile has hit 52wk low of Rs 8.32 on BSE
Finance - General 1,897 8.32 -0.43 -4.91
AVERAGE VOLUME
5-Day 85.80
10-Day 3244.20
30-Day 3384.13
103
13.12 16.31 21.04 25.36 - 0.38

28-Dec-16

9.69 -0.5 (-4.91%)

05-Jan-17

9.69 0 (0%)

09-Jan-17

9.21 -0.48 (-4.95%)

12-Jan-17

8.75 -0.46 (-4.99%)

17-Jan-17

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.18 8.32 8.32
Mahadushi Intl
Add to
Trading 4,602 31.00 -1.60 -4.91
AVERAGE VOLUME
5-Day 1176.40
10-Day 27488.20
30-Day 19125.93
371
46.35 60.49 42.78 35.45 1550 36.9

11-Jan-17

37.35 -1.95 (-4.96%)

12-Jan-17

35.50 -1.85 (-4.95%)

13-Jan-17

34.30 -1.2 (-3.38%)

16-Jan-17

32.60 -1.7 (-4.96%)

17-Jan-17

31.00 -1.6 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.58%
8-Day 74.93%
100
34.20 31.00 31.00
Rich Universe
Add to

ACTIONS

  • Rich Universe has hit 52wk low of Rs 8.72 on BSE
Finance - Leasing & Hire Purchase 188 8.72 -0.45 -4.91
AVERAGE VOLUME
5-Day 28.00
10-Day 36.00
30-Day 53.70
40
14.22 15.03 31.35 39.69 - 0.84

23-Dec-16

10.68 -0.56 (-4.98%)

06-Jan-17

10.15 -0.53 (-4.96%)

09-Jan-17

9.65 -0.5 (-4.93%)

16-Jan-17

9.17 -0.48 (-4.97%)

17-Jan-17

8.72 -0.45 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.62 8.72 8.72
VSF Projects
Add to

ACTIONS

  • Only Sellers in VSF Projects on BSE
  • VSF Projects has hit 52wk low of Rs 9.30 on BSE
Aquaculture 7,751 9.30 -0.48 -4.91
AVERAGE VOLUME
5-Day 111.80
10-Day 132.20
30-Day 1051.20
1
12.09 11.02 10.35 15.17 24.47 0.18

06-Oct-16

11.40 -0.6 (-5%)

13-Oct-16

10.83 -0.57 (-5%)

25-Nov-16

10.29 -0.54 (-4.99%)

03-Jan-17

9.78 -0.51 (-4.96%)

17-Jan-17

9.30 -0.48 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.26 9.30 9.30
Mahaveer Info
Add to

ACTIONS

  • Only Sellers in Mahaveer Info on BSE
Computers - Software 712 6.20 -0.32 -4.91
AVERAGE VOLUME
5-Day 55.00
10-Day 94.50
30-Day 110.43
5
6.36 6.17 5.56 5.13 62 0.49

29-Dec-16

7.60 -0.4 (-5%)

04-Jan-17

7.22 -0.38 (-5%)

11-Jan-17

6.86 -0.36 (-4.99%)

13-Jan-17

6.52 -0.34 (-4.96%)

17-Jan-17

6.20 -0.32 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.84 6.20 6.20
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
Finance - General 700 24.25 -1.25 -4.90
AVERAGE VOLUME
5-Day 10051.60
10-Day 38590.50
30-Day 24261.77
500
25.64 23.88 21.69 19.75 71.32 2.38

11-Jan-17

27.60 1 (3.76%)

12-Jan-17

26.50 -1.1 (-3.99%)

13-Jan-17

25.50 -1 (-3.77%)

16-Jan-17

25.50 0 (0%)

17-Jan-17

24.25 -1.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 24.25 24.25
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
Finance - Investments 278 7.19 -0.37 -4.89
AVERAGE VOLUME
5-Day 1226.20
10-Day 1070.00
30-Day 438.57
1089
6.53 7.41 6.00 5.55 89.88 0.41

11-Jan-17

7.41 0.35 (4.96%)

12-Jan-17

7.56 0.15 (2.02%)

13-Jan-17

7.20 -0.36 (-4.76%)

16-Jan-17

7.56 0.36 (5%)

17-Jan-17

7.19 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.56 7.19 7.52
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
Textiles - Terry Towels 1,461 5.64 -0.29 -4.89
AVERAGE VOLUME
5-Day 2288.20
10-Day 4696.60
30-Day 3478.83
5500
5.94 5.53 4.65 4.81 - -0.64

09-Jan-17

6.28 -0.31 (-4.7%)

12-Jan-17

5.98 -0.3 (-4.78%)

13-Jan-17

6.24 0.26 (4.35%)

16-Jan-17

5.93 -0.31 (-4.97%)

17-Jan-17

5.64 -0.29 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.22 5.64 5.64
Supreme Tex
Add to

ACTIONS

  • Only Sellers in Supreme Tex on NSE
Textiles - Spinning - Cotton Blended 420,274 6.22 -0.32 -4.89
AVERAGE VOLUME
5-Day 514338.60
10-Day 711884.00
30-Day 309604.60
26613
5.05 4.84 6.31 5.62 - -0.28

11-Jan-17

6.54 0.23 (3.65%)

12-Jan-17

6.80 0.26 (3.98%)

13-Jan-17

6.88 0.08 (1.18%)

16-Jan-17

6.54 -0.34 (-4.94%)

17-Jan-17

6.22 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 59.83%
8-Day 59.87%
99.90
6.86 6.22 6.22
Integrated Ther
Add to

ACTIONS

  • Only Buyers in Integrated Ther on BSE
Plastics 1,800 4.29 -0.22 -4.88
AVERAGE VOLUME
5-Day 1240.00
10-Day 1600.00
30-Day 1320.00
900
5.02 4.36 5.23 5.26 3.27 1.7

09-Jan-17

4.74 -0.24 (-4.82%)

11-Jan-17

4.74 0 (0%)

13-Jan-17

4.51 -0.23 (-4.85%)

16-Jan-17

4.51 0 (0%)

17-Jan-17

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.29 4.29
Photoquip India
Add to

ACTIONS

  • Photoquip India has hit 52wk low of Rs 16.50 on BSE
Consumer Goods - Electronic 100 19.50 -1.00 -4.88
AVERAGE VOLUME
5-Day 210.20
10-Day 107.90
30-Day 227.87
865
19.74 19.15 20.03 21.75 - 0.41

10-Jan-17

20.80 -1.05 (-4.81%)

12-Jan-17

21.40 0.6 (2.88%)

13-Jan-17

20.60 -0.8 (-3.74%)

16-Jan-17

20.50 -0.1 (-0.49%)

17-Jan-17

19.50 -1 (-4.88%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 94.76%
8-Day 95.10%
50.00
21.50 19.50 19.55
Kome-On Communi
Add to

ACTIONS

  • Only Buyers in Kome-On Communi on BSE
  • Kome-On Communi has hit 52wk low of Rs 3.00 on BSE
Media & Entertainment 2,974 4.30 -0.22 -4.87
AVERAGE VOLUME
5-Day 220.20
10-Day 4065.50
30-Day 2987.07
26
3.99 0.00 0.00 0.00 0 0.4

05-Dec-16

4.58 0.21 (4.81%)

06-Dec-16

4.65 0.07 (1.53%)

27-Dec-16

4.75 0.1 (2.15%)

06-Jan-17

4.52 -0.23 (-4.84%)

17-Jan-17

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.74 4.30 4.30
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 500 7.22 -0.37 -4.87
AVERAGE VOLUME
5-Day 36434.20
10-Day 21957.30
30-Day 41729.90
13018
6.85 6.15 6.17 6.10 - 1.62

11-Jan-17

7.96 -0.08 (-1%)

12-Jan-17

7.90 -0.06 (-0.75%)

13-Jan-17

7.51 -0.39 (-4.94%)

16-Jan-17

7.59 0.08 (1.07%)

17-Jan-17

7.22 -0.37 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.96 7.22 7.27
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 66,557 16.60 -0.85 -4.87
AVERAGE VOLUME
5-Day 117480.00
10-Day 123857.70
30-Day 55024.97
9017
16.21 15.18 12.56 10.67 0 11.37

11-Jan-17

19.20 -0.45 (-2.29%)

12-Jan-17

19.30 0.1 (0.52%)

13-Jan-17

18.35 -0.95 (-4.92%)

16-Jan-17

17.45 -0.9 (-4.9%)

17-Jan-17

16.60 -0.85 (-4.87%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 82.05%
8-Day 80.02%
82.91
18.30 16.60 16.60
Iykot Hitech
Add to

ACTIONS

  • Iykot Hitech AGM on Sep 24, 2016||Announcement date: Sep 02, 2016
Engineering 10 3.52 -0.18 -4.86
AVERAGE VOLUME
5-Day 398.20
10-Day 753.10
30-Day 1036.33
200
3.61 3.64 3.85 3.96 6.4 0.67

02-Jan-17

4.08 0.19 (4.88%)

04-Jan-17

3.88 -0.2 (-4.9%)

11-Jan-17

3.88 0 (0%)

16-Jan-17

3.70 -0.18 (-4.64%)

17-Jan-17

3.52 -0.18 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.88 3.52 3.61
Jai Hind Synth
Add to
Textiles - General 15,000 5.09 -0.26 -4.86
AVERAGE VOLUME
5-Day 495.00
10-Day 687.90
30-Day 942.83
100
5.66 5.32 7.73 7.65 56.56 0.29

06-Jan-17

5.61 -0.28 (-4.75%)

11-Jan-17

5.33 -0.28 (-4.99%)

12-Jan-17

5.59 0.26 (4.88%)

16-Jan-17

5.35 -0.24 (-4.29%)

17-Jan-17

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.09 5.09
Tree House
Add to
Computers - Software - Training 8,606 22.50 -1.15 -4.86
AVERAGE VOLUME
5-Day 290381.60
10-Day 219857.10
30-Day 241444.57
265624
23.59 25.99 33.68 43.55 - 0.15

11-Jan-17

26.85 1.25 (4.88%)

12-Jan-17

26.15 -0.7 (-2.61%)

13-Jan-17

24.85 -1.3 (-4.97%)

16-Jan-17

23.65 -1.2 (-4.83%)

17-Jan-17

22.50 -1.15 (-4.86%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.32%
8-Day 36.48%
51.31
24.80 22.50 22.68
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on NSE
Power - Generation & Distribution 20 17.65 -0.90 -4.85
AVERAGE VOLUME
5-Day 11391.20
10-Day 8863.90
30-Day 15007.33
4350
16.61 13.35 9.03 8.61 - 1.76

11-Jan-17

20.40 -1.05 (-4.9%)

12-Jan-17

20.35 -0.05 (-0.25%)

13-Jan-17

19.35 -1 (-4.91%)

16-Jan-17

18.55 -0.8 (-4.13%)

17-Jan-17

17.65 -0.9 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.45 17.65 17.89
Shri Baj Alloys
Add to

ACTIONS

  • Only Sellers in Shri Baj Alloys on BSE
Steel - Rolling 500 17.65 -0.90 -4.85
AVERAGE VOLUME
5-Day 26.00
10-Day 123.90
30-Day 503.53
3
16.86 21.51 20.74 23.70 50.43 0.59

27-Dec-16

17.75 0.8 (4.72%)

02-Jan-17

18.60 0.85 (4.79%)

12-Jan-17

17.70 -0.9 (-4.84%)

13-Jan-17

18.55 0.85 (4.8%)

17-Jan-17

17.65 -0.9 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.45 17.65 18.25
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
Finance - General 500 2.75 -0.14 -4.84
AVERAGE VOLUME
5-Day 1022.00
10-Day 1352.40
30-Day 3269.37
1500
2.60 2.37 3.29 4.55 - 0.15

09-Jan-17

3.07 0.14 (4.78%)

10-Jan-17

3.20 0.13 (4.23%)

11-Jan-17

3.04 -0.16 (-5%)

13-Jan-17

2.89 -0.15 (-4.93%)

17-Jan-17

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.03 2.75 2.91
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 410 3.54 -0.18 -4.84
AVERAGE VOLUME
5-Day 1577.40
10-Day 2008.20
30-Day 3625.83
2700
3.80 3.83 4.49 4.10 70.8 1.89

09-Jan-17

3.55 -0.17 (-4.57%)

10-Jan-17

3.55 0 (0%)

11-Jan-17

3.55 0 (0%)

12-Jan-17

3.72 0.17 (4.79%)

17-Jan-17

3.54 -0.18 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 98.32%
100
3.90 3.54 3.54
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
Paper 368 18.90 -0.95 -4.79
AVERAGE VOLUME
5-Day 15213.20
10-Day 29789.30
30-Day 15985.20
14809
20.16 19.26 16.94 16.25 - -2.18

11-Jan-17

22.80 -2.3 (-9.16%)

12-Jan-17

21.10 -1.7 (-7.46%)

13-Jan-17

20.70 -0.4 (-1.9%)

16-Jan-17

19.85 -0.85 (-4.11%)

17-Jan-17

18.90 -0.95 (-4.79%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.78%
8-Day 68.03%
61.40
20.80 18.90 18.96
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
Finance - Term Lending Institutions 100 3.39 -0.17 -4.78
AVERAGE VOLUME
5-Day 360.00
10-Day 1070.00
30-Day 1663.33
7000
3.15 3.13 3.09 3.12 - -0.02

19-Dec-16

3.57 0.17 (5%)

28-Dec-16

3.57 0 (0%)

12-Jan-17

3.74 0.17 (4.76%)

13-Jan-17

3.56 -0.18 (-4.81%)

17-Jan-17

3.39 -0.17 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.73 3.39 3.40
Aravali Sec
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 2.47 on BSE
Finance - Investments 500 3.40 -0.17 -4.76
AVERAGE VOLUME
5-Day 2221.60
10-Day 2011.50
30-Day 1562.43
6283
3.21 3.20 4.24 4.57 - -5.31

10-Jan-17

3.25 -0.05 (-1.52%)

12-Jan-17

3.30 0.05 (1.54%)

13-Jan-17

3.40 0.1 (3.03%)

16-Jan-17

3.57 0.17 (5%)

17-Jan-17

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.40 3.45
Rathi Graphic
Add to

ACTIONS

  • Only Sellers in Rathi Graphic on BSE
Printing & Stationery 99 18.05 -0.90 -4.75
AVERAGE VOLUME
5-Day 10518.60
10-Day 8639.00
30-Day 19290.40
19089
18.23 16.79 12.29 11.44 7.65 0.93

11-Jan-17

19.35 0.85 (4.59%)

12-Jan-17

18.40 -0.95 (-4.91%)

13-Jan-17

18.50 0.1 (0.54%)

16-Jan-17

18.95 0.45 (2.43%)

17-Jan-17

18.05 -0.9 (-4.75%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 88.67%
8-Day 89.22%
99.95
19.85 18.05 18.29
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
Leather Products 2,000 11.05 -0.55 -4.74
AVERAGE VOLUME
5-Day 511.80
10-Day 863.20
30-Day 627.73
50
10.65 10.37 9.99 10.39 13 0.27

09-Jan-17

11.91 0.41 (3.57%)

12-Jan-17

11.67 -0.24 (-2.02%)

13-Jan-17

11.13 -0.54 (-4.63%)

16-Jan-17

11.60 0.47 (4.22%)

17-Jan-17

11.05 -0.55 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.18 11.02 11.05
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
Chemicals 10 26.25 -1.30 -4.72
AVERAGE VOLUME
5-Day 1750.60
10-Day 950.10
30-Day 793.67
6500
34.00 30.66 24.12 25.85 7.19 0.52

11-Jan-17

31.15 -1.6 (-4.89%)

12-Jan-17

29.60 -1.55 (-4.98%)

13-Jan-17

29.00 -0.6 (-2.03%)

16-Jan-17

27.55 -1.45 (-5%)

17-Jan-17

26.25 -1.3 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.90 26.20 26.21
Finkurve Fin
Add to

ACTIONS

  • Only Buyers in Finkurve Fin on BSE
Finance - Investments 135 31.35 -1.55 -4.71
AVERAGE VOLUME
5-Day 480.20
10-Day 1627.70
30-Day 7352.07
475
24.32 22.83 18.36 17.83 522.5 27.74

11-Jan-17

28.55 0 (0%)

12-Jan-17

29.95 1.4 (4.9%)

13-Jan-17

31.35 1.4 (4.67%)

16-Jan-17

32.90 1.55 (4.94%)

17-Jan-17

31.35 -1.55 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.25 31.30 31.85
Gopal Iron
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
Steel - Medium & Small 500 14.25 -0.70 -4.68
AVERAGE VOLUME
5-Day 432.60
10-Day 219.00
30-Day 104.10
840
14.91 13.01 11.65 10.78 - 1.41

11-Jan-17

15.75 0.75 (5%)

12-Jan-17

16.50 0.75 (4.76%)

13-Jan-17

15.70 -0.8 (-4.85%)

16-Jan-17

14.95 -0.75 (-4.78%)

17-Jan-17

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.65 14.25 14.25
KCCL Plastic
Add to

ACTIONS

  • Only Sellers in KCCL Plastic on BSE
Packaging 7,500 2.04 -0.10 -4.67
AVERAGE VOLUME
5-Day 2139.80
10-Day 2555.50
30-Day 1562.67
100
2.25 2.52 3.50 4.07 - 5.67

21-Sep-16

2.20 0.05 (2.33%)

22-Sep-16

2.25 0.05 (2.27%)

22-Nov-16

2.25 0 (0%)

11-Jan-17

2.14 -0.11 (-4.89%)

17-Jan-17

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.24 2.04 2.04
Rotographics
Add to

ACTIONS

  • Only Buyers in Rotographics on BSE
  • Rotographics has hit 52wk low of Rs 12.25 on BSE
Miscellaneous 2,075 12.25 -0.60 -4.67
AVERAGE VOLUME
5-Day 21.40
10-Day 33.20
30-Day 0.00
1
0.00 0.00 0.00 0.00 - 1.26

11-Nov-16

12.90 12.9 (0%)

17-Nov-16

12.85 -0.05 (-0.39%)

06-Dec-16

12.25 -0.6 (-4.67%)

08-Dec-16

12.25 0 (0%)

17-Jan-17

12.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.86 11.64 12.25
Surana Ind
Add to

ACTIONS

  • Only Sellers in Surana Ind on NSE
Steel - Rolling 25,930 2.67 -0.13 -4.64
AVERAGE VOLUME
5-Day 111115.40
10-Day 126524.20
30-Day 65493.30
51499
3.25 3.86 5.11 5.52 - 0.08

11-Jan-17

2.67 0.12 (4.71%)

12-Jan-17

2.80 0.13 (4.87%)

13-Jan-17

2.94 0.14 (5%)

16-Jan-17

2.80 -0.14 (-4.76%)

17-Jan-17

2.67 -0.13 (-4.64%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 77.42%
8-Day 74.57%
91.08
2.94 2.66 2.72
Nidhi Granites
Add to

ACTIONS

  • Nidhi Granites has hit 52wk low of Rs 20.55 on BSE
Trading 90 20.60 -1.00 -4.63
AVERAGE VOLUME
5-Day 169.40
10-Day 93.00
30-Day 127.50
615
33.12 31.77 30.50 29.98 137.33 0.73

11-Jan-17

24.40 -1.25 (-4.87%)

12-Jan-17

23.30 -1.1 (-4.51%)

13-Jan-17

22.70 -0.6 (-2.58%)

16-Jan-17

21.60 -1.1 (-4.85%)

17-Jan-17

20.60 -1 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.65 20.55 20.55
HB Leasing
Add to
Finance - Investments 71 2.90 -0.14 -4.61
AVERAGE VOLUME
5-Day 1607.80
10-Day 1935.40
30-Day 1099.57
1100
2.49 2.49 2.05 2.15 - 1.57

09-Jan-17

2.90 0.13 (4.69%)

10-Jan-17

3.04 0.14 (4.83%)

13-Jan-17

3.19 0.15 (4.93%)

16-Jan-17

3.04 -0.15 (-4.7%)

17-Jan-17

2.90 -0.14 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.19 2.89 3.05
Siddhartha Tube
Add to

ACTIONS

  • Siddhartha Tube has hit 52wk low of Rs 2.45 on BSE
Steel - Tubes & Pipes 2,100 4.20 -0.20 -4.55
AVERAGE VOLUME
5-Day 799.80
10-Day 632.30
30-Day 424.93
1000
3.38 3.30 5.24 6.07 - -0.01

13-Dec-16

4.48 0.13 (2.99%)

14-Dec-16

4.30 -0.18 (-4.02%)

15-Dec-16

4.30 0 (0%)

29-Dec-16

4.40 0.1 (2.33%)

17-Jan-17

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 4.20
Jaipan Inds
Add to

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
Castings & Forgings 4 13.50 -0.64 -4.53
AVERAGE VOLUME
5-Day 662.60
10-Day 1221.80
30-Day 847.13
400
13.26 14.15 12.48 12.51 - 0.75

11-Jan-17

13.07 0.62 (4.98%)

12-Jan-17

13.55 0.48 (3.67%)

13-Jan-17

13.55 0 (0%)

16-Jan-17

14.14 0.59 (4.35%)

17-Jan-17

13.50 -0.64 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.84 13.44 14.03
Corp Courier
Add to

ACTIONS

  • Only Buyers in Corp Courier on BSE
Couriers 100 14.80 -0.70 -4.52
AVERAGE VOLUME
5-Day 18777.40
10-Day 29927.40
30-Day 13229.70
13191
12.46 11.22 9.69 9.29 - -6.17

11-Jan-17

15.10 0.53 (3.64%)

12-Jan-17

15.10 0 (0%)

13-Jan-17

15.26 0.16 (1.06%)

16-Jan-17

15.53 0.27 (1.77%)

17-Jan-17

14.80 -0.73 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.97 14.76 14.95
BMB Music
Add to

ACTIONS

  • Only Sellers in BMB Music on BSE
Consumer Goods - Electronic 200 1.08 -0.05 -4.42
AVERAGE VOLUME
5-Day 8435.80
10-Day 4231.90
30-Day 2144.73
1000
1.47 1.38 1.11 1.29 - 0.16

05-Jan-17

1.08 -0.05 (-4.42%)

06-Jan-17

1.03 -0.05 (-4.63%)

09-Jan-17

1.08 0.05 (4.85%)

13-Jan-17

1.13 0.05 (4.63%)

17-Jan-17

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.18 1.08 1.08
Gradiente Info
Add to
Media & Entertainment 25,049 1.31 -0.06 -4.38
AVERAGE VOLUME
5-Day 4890.60
10-Day 4265.40
30-Day 10848.63
1601
1.40 1.37 1.21 1.14 10.08 0.33

11-Jan-17

1.50 0.02 (1.35%)

12-Jan-17

1.50 0 (0%)

13-Jan-17

1.44 -0.06 (-4%)

16-Jan-17

1.37 -0.07 (-4.86%)

17-Jan-17

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.43 1.31 1.31
Bilpower
Add to

ACTIONS

  • Only Buyers in Bilpower on NSE
Metals - Non Ferrous 1,000 1.33 -0.06 -4.32
AVERAGE VOLUME
5-Day 973.20
10-Day 992.80
30-Day 2274.93
376
1.28 1.29 1.33 1.23 0.44 -0.02

11-Jan-17

1.41 0.06 (4.44%)

12-Jan-17

1.42 0.01 (0.71%)

13-Jan-17

1.39 -0.03 (-2.11%)

16-Jan-17

1.39 0 (0%)

17-Jan-17

1.33 -0.06 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.33 1.33
Urja Global
Add to
Finance - Investments 1,366,687 1.13 -0.05 -4.24
AVERAGE VOLUME
5-Day 774899.60
10-Day 1168526.70
30-Day 1104950.17
69665
1.22 1.05 1.05 1.20 37.67 0.47

11-Jan-17

1.34 -0.06 (-4.29%)

12-Jan-17

1.28 -0.06 (-4.48%)

13-Jan-17

1.24 -0.04 (-3.13%)

16-Jan-17

1.18 -0.06 (-4.84%)

17-Jan-17

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day 99.63%
5-Day 78.17%
8-Day 79.81%
100
1.23 1.13 1.13
KMF Builders
Add to
Construction & Contracting - Housing 1,105 4.80 -0.21 -4.19
AVERAGE VOLUME
5-Day 157.80
10-Day 300.30
30-Day 426.47
60
4.85 4.16 3.51 3.33 40 0.54

07-Oct-16

4.56 0.21 (4.83%)

01-Nov-16

4.78 0.22 (4.82%)

15-Dec-16

4.78 0 (0%)

16-Jan-17

5.01 0.23 (4.81%)

17-Jan-17

4.80 -0.21 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.26 4.76 4.80
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - General 100 17.25 -0.75 -4.17
AVERAGE VOLUME
5-Day 181.00
10-Day 868.00
30-Day 705.30
500
17.48 17.47 17.05 17.17 - 0.76

06-Jan-17

17.95 0.7 (4.06%)

10-Jan-17

17.95 0 (0%)

12-Jan-17

17.80 -0.15 (-0.84%)

16-Jan-17

18.00 0.2 (1.12%)

17-Jan-17

17.25 -0.75 (-4.17%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 89.96%
8-Day 93.49%
51.79
18.90 17.10 17.25
Envair Electro
Add to
Electric Equipment 100 24.75 -1.05 -4.07
AVERAGE VOLUME
5-Day 675.40
10-Day 521.30
30-Day 628.90
700
26.15 23.33 20.96 19.75 - 3.86

05-Jan-17

26.15 -1.3 (-4.74%)

10-Jan-17

26.15 0 (0%)

11-Jan-17

24.90 -1.25 (-4.78%)

16-Jan-17

25.80 0.9 (3.61%)

17-Jan-17

24.75 -1.05 (-4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 25.05
Pennar Alum
Add to
Aluminium 1,494 0.74 -0.03 -3.90
AVERAGE VOLUME
5-Day 13572.20
10-Day 20590.20
30-Day 17840.97
7506
0.66 0.59 0.47 0.45 - -0.13

11-Jan-17

0.78 0 (0%)

12-Jan-17

0.78 0 (0%)

13-Jan-17

0.78 0 (0%)

16-Jan-17

0.77 -0.01 (-1.28%)

17-Jan-17

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.74 0.74
Advent Computer
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
Computers - Software Medium & Small 86,748 3.75 -0.15 -3.85
AVERAGE VOLUME
5-Day 22779.60
10-Day 12306.70
30-Day 5333.67
500
4.88 5.22 4.49 4.58 62.5 0.39

11-Jan-17

3.80 -0.15 (-3.8%)

12-Jan-17

3.99 0.19 (5%)

13-Jan-17

3.90 -0.09 (-2.26%)

16-Jan-17

3.90 0 (0%)

17-Jan-17

3.75 -0.15 (-3.85%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.87%
100
4.09 3.71 3.75
Gulshan Chem
Add to

ACTIONS

  • Only Sellers in Gulshan Chem on BSE
Chemicals 500 3.75 -0.15 -3.85
AVERAGE VOLUME
5-Day 661.80
10-Day 1160.90
30-Day 771.33
500
4.48 4.56 4.52 4.94 - 4.36

11-Jan-17

3.55 0.16 (4.72%)

12-Jan-17

3.55 0 (0%)

13-Jan-17

3.72 0.17 (4.79%)

16-Jan-17

3.90 0.18 (4.84%)

17-Jan-17

3.75 -0.15 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.71 3.75
TTI Enterprise
Add to

ACTIONS

  • Only Sellers in TTI Enterprise on BSE
Finance - General 19,686 3.04 -0.12 -3.80
AVERAGE VOLUME
5-Day 3146.60
10-Day 2363.60
30-Day 2774.97
3908
3.41 3.11 9.92 33.98 23.38 0.3

11-Jan-17

0.73 0.03 (4.29%)

12-Jan-17

3.46 2.73 (373.97%)

13-Jan-17

3.29 -0.17 (-4.91%)

16-Jan-17

3.14 -0.15 (-4.56%)

17-Jan-17

3.04 -0.1 (-3.18%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 97.40%
8-Day 0.00%
100
3.14 2.99 3.02
Medicamen Bio
Add to
Pharmaceuticals 500 348.45 -13.50 -3.73
AVERAGE VOLUME
5-Day 12626.00
10-Day 13128.80
30-Day 11376.37
14426
283.31 274.12 205.00 173.78 146.41 20.32

11-Jan-17

340.85 16.2 (4.99%)

12-Jan-17

343.25 2.4 (0.7%)

13-Jan-17

344.75 1.5 (0.44%)

16-Jan-17

361.95 17.2 (4.99%)

17-Jan-17

348.45 -13.5 (-3.73%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 83.86%
8-Day 83.65%
99.52
374.45 343.90 356.66
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 500,188 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 23844.20
10-Day 15530.20
30-Day 9467.30
100
0.33 0.34 0.32 0.31 0 0.24

11-Jan-17

0.31 0 (0%)

12-Jan-17

0.32 0.01 (3.23%)

13-Jan-17

0.32 0 (0%)

16-Jan-17

0.31 -0.01 (-3.13%)

17-Jan-17

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Virtual Global
Add to
Computers - Software - Training 27,640 3.62 -0.12 -3.21
AVERAGE VOLUME
5-Day 703320.80
10-Day 593851.40
30-Day 918878.33
193464
4.05 4.34 4.64 5.00 45.25 2.66

11-Jan-17

4.06 0.07 (1.75%)

12-Jan-17

3.95 -0.11 (-2.71%)

13-Jan-17

3.93 -0.02 (-0.51%)

16-Jan-17

3.77 -0.16 (-4.07%)

17-Jan-17

3.62 -0.15 (-3.98%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 59.39%
8-Day 59.25%
56.45
3.95 3.59 3.71
Omnitech Infoso
Add to

ACTIONS

  • Omnitech Infoso has hit 52wk low of Rs 2.53 on BSE
Computers - Software Medium & Small 100 2.90 -0.07 -2.36
AVERAGE VOLUME
5-Day 1021.20
10-Day 1169.20
30-Day 1175.50
513
3.01 3.04 3.22 3.33 - -0.2

11-Jan-17

3.11 0 (0%)

12-Jan-17

2.97 -0.14 (-4.5%)

13-Jan-17

2.83 -0.14 (-4.71%)

16-Jan-17

2.97 0.14 (4.95%)

17-Jan-17

2.90 -0.07 (-2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.11 2.83 2.83
Ruby Traders
Add to

ACTIONS

  • Only Sellers in Ruby Traders on BSE
Miscellaneous 94 32.00 -0.75 -2.29
AVERAGE VOLUME
5-Day 628.20
10-Day 2218.20
30-Day 0.00
34
0.00 0.00 0.00 0.00 29.91 2.82

10-Jan-17

37.00 -1.9 (-4.88%)

11-Jan-17

35.15 -1.85 (-5%)

12-Jan-17

33.40 -1.75 (-4.98%)

13-Jan-17

32.75 -0.65 (-1.95%)

17-Jan-17

32.00 -0.75 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.35 31.15 32.55
Vaishnavi Gold
Add to

ACTIONS

  • Only Sellers in Vaishnavi Gold on BSE
Computers - Software 9,595 0.86 -0.02 -2.27
AVERAGE VOLUME
5-Day 3800.00
10-Day 2638.00
30-Day 1740.17
8100
0.86 0.84 0.74 0.79 43 0.08

06-Jan-17

0.89 0.03 (3.49%)

09-Jan-17

0.89 0 (0%)

10-Jan-17

0.85 -0.04 (-4.49%)

12-Jan-17

0.88 0.03 (3.53%)

17-Jan-17

0.86 -0.02 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.84
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes below 30-Day Moving Average of 98.16 today.
Computers - Software Medium & Small 915 98.00 -2.00 -2.00
AVERAGE VOLUME
5-Day 1855.80
10-Day 2327.30
30-Day 4551.23
385
98.27 101.16 106.83 104.57 48.51 5.88

10-Jan-17

99.60 1.65 (1.68%)

11-Jan-17

98.00 -1.6 (-1.61%)

12-Jan-17

99.50 1.5 (1.53%)

16-Jan-17

100.00 0.5 (0.5%)

17-Jan-17

98.00 -2 (-2%)

DELIVERY AVERAGES
3-Day 94.47%
5-Day 68.14%
8-Day 77.68%
95.21
102.00 98.00 99.26
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
Textiles - General 3,366 17.20 -0.35 -1.99
AVERAGE VOLUME
5-Day 492.00
10-Day 446.40
30-Day 226.57
476
23.04 26.72 35.56 33.57 - 1.2

11-Jan-17

18.60 -0.35 (-1.85%)

12-Jan-17

18.25 -0.35 (-1.88%)

13-Jan-17

17.90 -0.35 (-1.92%)

16-Jan-17

17.55 -0.35 (-1.96%)

17-Jan-17

17.20 -0.35 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.90 17.20 17.20
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 1,000 2.00 -0.04 -1.96
AVERAGE VOLUME
5-Day 15908.60
10-Day 11609.70
30-Day 18974.03
1503
1.93 1.97 1.87 1.89 - -0.1

11-Jan-17

2.01 0.01 (0.5%)

12-Jan-17

2.05 0.04 (1.99%)

13-Jan-17

2.01 -0.04 (-1.95%)

16-Jan-17

2.04 0.03 (1.49%)

17-Jan-17

2.00 -0.04 (-1.96%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 98.97%
8-Day 94.13%
79.90
2.08 2.00 2.00
Overseas Syn
Add to

ACTIONS

  • Only Sellers in Overseas Syn on BSE
Textiles - General 2,998 10.00 -0.20 -1.96
AVERAGE VOLUME
5-Day 76.40
10-Day 73.20
30-Day 2322.90
2
7.00 6.76 5.77 0.00 - 2.88

05-Jan-17

9.08 0.43 (4.97%)

06-Jan-17

9.42 0.34 (3.74%)

09-Jan-17

9.89 0.47 (4.99%)

10-Jan-17

10.20 0.31 (3.13%)

17-Jan-17

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.20 9.69 10.00
Goenka Business
Add to
Miscellaneous 128,941 92.80 -1.85 -1.95
AVERAGE VOLUME
5-Day 43.60
10-Day 64.90
30-Day 40.13
32
113.00 124.24 120.88 113.16 - 3.91

11-Jan-17

100.50 -2.05 (-2%)

12-Jan-17

98.50 -2 (-1.99%)

13-Jan-17

96.55 -1.95 (-1.98%)

16-Jan-17

94.65 -1.9 (-1.97%)

17-Jan-17

92.80 -1.85 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.50 92.80 92.80
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 5.04 on BSE
Trading 41,321 5.04 -0.10 -1.95
AVERAGE VOLUME
5-Day 1380.00
10-Day 1599.50
30-Day 2755.00
904
6.06 6.33 11.48 0.00 72 0.49

11-Jan-17

5.44 -0.11 (-1.98%)

12-Jan-17

5.34 -0.1 (-1.84%)

13-Jan-17

5.24 -0.1 (-1.87%)

16-Jan-17

5.14 -0.1 (-1.91%)

17-Jan-17

5.04 -0.1 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.24 5.04 5.04
Birdhi Chand
Add to
Textiles - General 2,693 46.20 -0.90 -1.91
AVERAGE VOLUME
5-Day 1119.20
10-Day 615.00
30-Day 1581.07
33
53.33 50.79 49.24 40.41 79.66 28

10-Jan-17

49.95 0.95 (1.94%)

11-Jan-17

49.00 -0.95 (-1.9%)

12-Jan-17

48.05 -0.95 (-1.94%)

13-Jan-17

47.10 -0.95 (-1.98%)

17-Jan-17

46.20 -0.9 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.00 46.20 46.20
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 5.66 on BSE
Rubber 3,025 5.66 -0.11 -1.91
AVERAGE VOLUME
5-Day 1714.60
10-Day 15556.20
30-Day 46672.13
1200
6.71 7.03 10.21 14.28 - 1.07

11-Jan-17

6.11 -0.12 (-1.93%)

12-Jan-17

5.99 -0.12 (-1.96%)

13-Jan-17

5.88 -0.11 (-1.84%)

16-Jan-17

5.77 -0.11 (-1.87%)

17-Jan-17

5.66 -0.11 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.66 5.66
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 10.25 on BSE
Miscellaneous 39,363 10.25 -0.20 -1.91
AVERAGE VOLUME
5-Day 118.80
10-Day 92.30
30-Day 13255.90
103
13.73 15.23 15.14 16.51 - 9.76

11-Jan-17

11.09 -0.22 (-1.95%)

12-Jan-17

10.87 -0.22 (-1.98%)

13-Jan-17

10.66 -0.21 (-1.93%)

16-Jan-17

10.45 -0.21 (-1.97%)

17-Jan-17

10.25 -0.2 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.65 10.25 10.25
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
Textiles - Spinning - Synthetic Blended 9,500 4.12 -0.08 -1.90
AVERAGE VOLUME
5-Day 205.00
10-Day 31886.10
30-Day 30299.80
5
4.32 4.59 4.08 3.83 - 0.28

09-Jan-17

4.14 0 (0%)

10-Jan-17

4.14 0 (0%)

11-Jan-17

4.20 0.06 (1.45%)

16-Jan-17

4.20 0 (0%)

17-Jan-17

4.12 -0.08 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.28 4.12 4.12
CCL Internation
Add to
Cement - Mini 8,953 23.35 -0.45 -1.89
AVERAGE VOLUME
5-Day 4205.00
10-Day 5666.90
30-Day 4002.23
236
28.04 28.62 40.48 51.32 6.56 1.17

11-Jan-17

25.20 -0.5 (-1.95%)

12-Jan-17

24.70 -0.5 (-1.98%)

13-Jan-17

24.25 -0.45 (-1.82%)

16-Jan-17

23.80 -0.45 (-1.86%)

17-Jan-17

23.35 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 96.11%
100
24.25 23.35 23.35
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
Pharmaceuticals 100 21.00 -0.40 -1.87
AVERAGE VOLUME
5-Day 705.40
10-Day 369.20
30-Day 381.80
650
19.29 18.70 15.05 15.76 65.63 1.29

06-Jan-17

20.55 0.3 (1.48%)

12-Jan-17

20.25 -0.3 (-1.46%)

13-Jan-17

20.50 0.25 (1.23%)

16-Jan-17

21.40 0.9 (4.39%)

17-Jan-17

21.00 -0.4 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.45 20.35 20.90
Aviva Ind
Add to
Trading 4,040 19.40 -0.35 -1.77
AVERAGE VOLUME
5-Day 106.20
10-Day 147.60
30-Day 504.00
100
20.67 20.27 22.02 22.61 - 0.67

25-Oct-16

20.20 -0.4 (-1.94%)

04-Nov-16

20.55 0.35 (1.73%)

02-Dec-16

20.15 -0.4 (-1.95%)

26-Dec-16

19.75 -0.4 (-1.99%)

17-Jan-17

19.40 -0.35 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.10 19.40 19.40
Guj Credit
Add to
Finance - Leasing & Hire Purchase 22 19.60 -0.35 -1.75
AVERAGE VOLUME
5-Day 403.80
10-Day 332.20
30-Day 266.20
31
20.30 19.64 19.69 22.71 1960 1.81

10-Jan-17

21.00 0.4 (1.94%)

11-Jan-17

20.75 -0.25 (-1.19%)

12-Jan-17

20.35 -0.4 (-1.93%)

13-Jan-17

19.95 -0.4 (-1.97%)

17-Jan-17

19.60 -0.35 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.30 19.60 19.67
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
Finance - General 5,000 11.29 -0.20 -1.74
AVERAGE VOLUME
5-Day 20080.00
10-Day 29813.00
30-Day 36371.13
2001
14.83 14.42 12.03 10.74 376.33 9.99

11-Jan-17

11.26 0.37 (3.4%)

12-Jan-17

11.42 0.16 (1.42%)

13-Jan-17

11.55 0.13 (1.14%)

16-Jan-17

11.49 -0.06 (-0.52%)

17-Jan-17

11.29 -0.2 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.06 10.92 11.10
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 545,699 16.95 -0.30 -1.74
AVERAGE VOLUME
5-Day 10565.40
10-Day 8289.60
30-Day 6783.33
6205
20.47 23.39 22.85 21.00 0 16.62

11-Jan-17

18.30 -0.35 (-1.88%)

12-Jan-17

17.95 -0.35 (-1.91%)

13-Jan-17

17.60 -0.35 (-1.95%)

16-Jan-17

17.25 -0.35 (-1.99%)

17-Jan-17

16.95 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 16.95 16.95
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
Finance - Investments 243 34.00 -0.60 -1.73
AVERAGE VOLUME
5-Day 1.40
10-Day 7.40
30-Day 10.87
2
36.17 35.94 33.41 33.27 - 0.83

11-Jan-17

38.30 -2 (-4.96%)

12-Jan-17

36.40 -1.9 (-4.96%)

13-Jan-17

34.60 -1.8 (-4.95%)

16-Jan-17

34.60 0 (0%)

17-Jan-17

34.00 -0.6 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.30 32.90 34.00
Vintron Ind
Add to

ACTIONS

  • Vintron Ind has hit 52wk low of Rs 1.62 on BSE
Computers - Hardware 92 1.72 -0.03 -1.71
AVERAGE VOLUME
5-Day 12106.80
10-Day 7953.00
30-Day 8103.90
15820
1.78 1.92 2.53 2.73 - 2.46

11-Jan-17

1.85 -0.05 (-2.63%)

12-Jan-17

1.76 -0.09 (-4.86%)

13-Jan-17

1.70 -0.06 (-3.41%)

16-Jan-17

1.75 0.05 (2.94%)

17-Jan-17

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 97.62%
8-Day 97.93%
95.91
1.83 1.67 1.69
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 2,541,509 2.93 -0.05 -1.68
AVERAGE VOLUME
5-Day 1653523.20
10-Day 3876861.20
30-Day 3155791.33
840913
2.65 2.89 2.86 2.54 - 0.29

11-Jan-17

2.83 0.05 (1.8%)

12-Jan-17

2.88 0.05 (1.77%)

13-Jan-17

2.93 0.05 (1.74%)

16-Jan-17

2.98 0.05 (1.71%)

17-Jan-17

2.93 -0.05 (-1.68%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 70.62%
8-Day 63.75%
85.72
2.98 2.93 2.94
JMD Telefilms
Add to
Media & Entertainment 400 2.35 -0.04 -1.67
AVERAGE VOLUME
5-Day 12271.60
10-Day 8960.40
30-Day 7199.67
17300
2.24 2.15 1.79 1.88 - 0.89

11-Jan-17

2.38 0 (0%)

12-Jan-17

2.37 -0.01 (-0.42%)

13-Jan-17

2.40 0.03 (1.27%)

16-Jan-17

2.39 -0.01 (-0.42%)

17-Jan-17

2.35 -0.04 (-1.67%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.04%
8-Day 99.30%
100
2.43 2.35 2.36
Som Datt Fin
Add to

ACTIONS

  • Som Datt Fin AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 25 5.00 -0.08 -1.57
AVERAGE VOLUME
5-Day 260.00
10-Day 162.60
30-Day 535.13
150
4.01 4.34 4.67 4.84 6.85 0.36

28-Dec-16

4.61 -0.24 (-4.95%)

30-Dec-16

4.61 0 (0%)

04-Jan-17

4.84 0.23 (4.99%)

05-Jan-17

5.08 0.24 (4.96%)

17-Jan-17

5.00 -0.08 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.33 4.83 5.11
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.71 on BSE
Miscellaneous 22,139 0.70 -0.01 -1.41
AVERAGE VOLUME
5-Day 19337.00
10-Day 83840.20
30-Day 155267.30
12470
0.79 0.81 1.02 1.06 - 0.95

11-Jan-17

0.74 -0.01 (-1.33%)

12-Jan-17

0.73 -0.01 (-1.35%)

13-Jan-17

0.72 -0.01 (-1.37%)

16-Jan-17

0.71 -0.01 (-1.39%)

17-Jan-17

0.70 -0.01 (-1.41%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 95.18%
100
0.72 0.70 0.70
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Steel - Medium & Small 300 34.90 -0.50 -1.41
AVERAGE VOLUME
5-Day 2113.00
10-Day 1380.20
30-Day 696.97
879
33.19 33.18 33.90 34.02 - -6.51

11-Jan-17

34.80 1.6 (4.82%)

12-Jan-17

34.95 0.15 (0.43%)

13-Jan-17

34.95 0 (0%)

16-Jan-17

35.40 0.45 (1.29%)

17-Jan-17

34.90 -0.5 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.15 33.65 34.10
Blue Circle Ser
Add to
Finance - Investments 1,000 3.97 -0.05 -1.24
AVERAGE VOLUME
5-Day 4830.60
10-Day 3344.10
30-Day 5457.73
10000
3.69 3.36 6.61 8.01 - 6.73

26-Oct-16

4.02 0.07 (1.77%)

30-Oct-16

4.02 0 (0%)

23-Dec-16

4.01 -0.01 (-0.25%)

16-Jan-17

4.02 0.01 (0.25%)

17-Jan-17

3.97 -0.05 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.91
4.10 3.94 3.97
Garuda Clays
Add to

ACTIONS

  • Garuda Clays AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Cement - Mini 398 30.60 -0.35 -1.13
AVERAGE VOLUME
5-Day 447.80
10-Day 227.20
30-Day 421.33
2000
27.26 26.03 18.57 15.67 11.91 1.11

09-Dec-16

27.30 1.3 (5%)

29-Dec-16

28.40 1.1 (4.03%)

30-Dec-16

29.60 1.2 (4.23%)

13-Jan-17

30.95 1.35 (4.56%)

17-Jan-17

30.60 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.45 29.45 30.60
Zenith Health
Add to
Pharmaceuticals 11,594 1.24 -0.01 -0.80
AVERAGE VOLUME
5-Day 34523.40
10-Day 57936.90
30-Day 36051.43
10930
1.03 0.93 0.83 0.83 - 1.2

11-Jan-17

1.30 0 (0%)

12-Jan-17

1.30 0 (0%)

13-Jan-17

1.25 -0.05 (-3.85%)

16-Jan-17

1.30 0.05 (4%)

17-Jan-17

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.24 1.24
Incap
Add to

ACTIONS

  • Incap AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
Electricals 175 33.00 -0.25 -0.75
AVERAGE VOLUME
5-Day 203.40
10-Day 179.80
30-Day 635.13
187
30.11 30.20 28.08 27.81 11.79 1.57

10-Jan-17

34.75 1.4 (4.2%)

12-Jan-17

34.00 -0.75 (-2.16%)

13-Jan-17

35.00 1 (2.94%)

16-Jan-17

33.25 -1.75 (-5%)

17-Jan-17

33.00 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 34.43
Geep Industrial
Add to

ACTIONS

  • Geep Industrial AGM on Sep 29, 2016||Announcement date: Aug 19, 2016
Dry Cells 124 150.00 -1.05 -0.70
AVERAGE VOLUME
5-Day 490.60
10-Day 250.50
30-Day 228.37
1
133.08 128.51 119.88 120.01 11.76 0.26

14-Dec-16

161.00 -0.45 (-0.28%)

15-Dec-16

153.00 -8 (-4.97%)

21-Dec-16

158.95 5.95 (3.89%)

29-Dec-16

151.05 -7.9 (-4.97%)

17-Jan-17

150.00 -1.05 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
158.60 143.50 150.00
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Miscellaneous 1,495 19.30 -0.10 -0.52
AVERAGE VOLUME
5-Day 23003.40
10-Day 17993.80
30-Day 29423.47
20005
23.22 24.37 0.00 0.00 - 1.97

20-Dec-16

20.30 0.9 (4.64%)

26-Dec-16

19.40 -0.9 (-4.43%)

04-Jan-17

19.40 0 (0%)

05-Jan-17

19.40 0 (0%)

17-Jan-17

19.30 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.35 18.45 19.30
Libord Sec
Add to

ACTIONS

  • Only Buyers in Libord Sec on BSE
Finance - Investments 940 10.60 -0.05 -0.47
AVERAGE VOLUME
5-Day 160.00
10-Day 106.50
30-Day 73.03
100
10.56 10.44 9.71 9.10 44.17 1.52

10-Jan-17

10.60 -0.02 (-0.19%)

12-Jan-17

10.62 0.02 (0.19%)

13-Jan-17

10.65 0.03 (0.28%)

16-Jan-17

10.65 0 (0%)

17-Jan-17

10.60 -0.05 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.60
Planters Poly
Add to
Packaging 51 98.00 -0.45 -0.46
AVERAGE VOLUME
5-Day 108.20
10-Day 78.90
30-Day 53.77
2
90.68 92.07 192.41 166.75 - 11.86

05-Dec-16

101.95 3.5 (3.56%)

07-Dec-16

102.40 0.45 (0.44%)

12-Dec-16

103.50 103.5 (0%)

16-Dec-16

101.75 -1.75 (-1.69%)

17-Jan-17

98.00 -3.75 (-3.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
106.80 96.70 98.00
Shreeom Trades
Add to

ACTIONS

  • Shreeom Trades AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Miscellaneous 100 124.95 -0.45 -0.36
AVERAGE VOLUME
5-Day 1804.00
10-Day 1248.30
30-Day 1836.30
1945
124.28 123.76 105.32 86.09 124.95 3.95

26-Dec-16

125.00 1 (0.81%)

03-Jan-17

124.30 -0.7 (-0.56%)

10-Jan-17

126.10 1.8 (1.45%)

12-Jan-17

125.40 -0.7 (-0.56%)

17-Jan-17

124.95 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
127.90 122.90 124.94
South Latex
Add to

ACTIONS

  • South Latex AGM on Sep 07, 2016||Announcement date: Aug 17, 2016
Rubber 50 9.95 -0.02 -0.20
AVERAGE VOLUME
5-Day 8.20
10-Day 37.20
30-Day 522.20
1
7.28 6.54 5.88 5.88 66.33 1.46

15-Dec-16

9.08 0.09 (1%)

02-Jan-17

9.08 0 (0%)

05-Jan-17

9.51 0.43 (4.74%)

12-Jan-17

9.97 0.46 (4.84%)

17-Jan-17

9.95 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.46 9.48 9.95
National Ind
Add to

ACTIONS

  • National Ind has hit 52wk low of Rs 24.75 on BSE
Steel - Rolling 194 24.75 0.00 0.00
AVERAGE VOLUME
5-Day 22.80
10-Day 36.50
30-Day 51.50
0
11.35 0.65

12-Feb-16

26.15 26.15 (0%)

15-Feb-16

24.85 24.85 (0%)

17-Feb-16

24.85 24.85 (0%)

24-Feb-16

26.05 26.05 (0%)

07-Dec-16

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.35 24.75 24.75
KGN Industries
Add to
Finance - Investments 400 1.86 0.00 0.00
AVERAGE VOLUME
5-Day 4008.00
10-Day 4146.60
30-Day 6741.37
1000
1.78 1.73 1.66 1.63 0 0.67

04-Jan-17

1.86 0.03 (1.64%)

05-Jan-17

1.84 -0.02 (-1.08%)

06-Jan-17

1.84 0 (0%)

12-Jan-17

1.86 0.02 (1.09%)

17-Jan-17

1.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.83 1.86
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 198,306 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 4882.00
10-Day 5939.10
30-Day 5476.27
9310
0.49 0.49 0.52 0.60 - 0.49

11-Jan-17

0.49 0 (0%)

12-Jan-17

0.49 0 (0%)

13-Jan-17

0.49 0 (0%)

16-Jan-17

0.49 0 (0%)

17-Jan-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
Miscellaneous 1,250 2.23 0.00 0.00
AVERAGE VOLUME
5-Day 7650.00
10-Day 4829.10
30-Day 3307.63
1500
1.96 1.78 2.26 2.59 - 0.47

27-Dec-16

2.23 0 (0%)

11-Jan-17

2.34 0.11 (4.93%)

12-Jan-17

2.23 -0.11 (-4.7%)

13-Jan-17

2.23 0 (0%)

17-Jan-17

2.23 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.34 2.12 2.21
Frontline Trans
Add to
Transport & Logistics 302 30.40 0.00 0.00
AVERAGE VOLUME
5-Day 2.60
10-Day 13.80
30-Day 124.57
1
27.74 25.09 23.31 21.59 - 2.74

23-Dec-16

30.50 0.5 (1.67%)

28-Dec-16

31.00 0.5 (1.64%)

29-Dec-16

32.00 1 (3.23%)

05-Jan-17

30.40 -1.6 (-5%)

17-Jan-17

30.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.90 28.90 30.40
Rama Petrochem
Add to

ACTIONS

  • Only Sellers in Rama Petrochem on BSE
Petrochemicals 105 5.75 0.00 0.00
AVERAGE VOLUME
5-Day 564.40
10-Day 405.20
30-Day 2015.07
500
4.82 5.03 6.14 5.98 - -0.1

06-Jan-17

6.34 0.3 (4.97%)

09-Jan-17

6.03 -0.31 (-4.89%)

10-Jan-17

6.05 0.02 (0.33%)

16-Jan-17

5.75 -0.3 (-4.96%)

17-Jan-17

5.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.03 5.47 5.75
Golden Crest Ed
Add to
Diversified 140 15.17 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
303.4 0.62

26-Aug-16

13.12 13.12 (0%)

02-Sep-16

13.77 0.65 (4.95%)

19-Sep-16

14.45 0.68 (4.94%)

05-Dec-16

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.17 13.73 15.17
Popular Estate
Add to

ACTIONS

  • Only Sellers in Popular Estate on BSE
  • Popular Estate has hit 52wk low of Rs 11.55 on BSE
Computers - Software Medium & Small 15,000 11.55 0.00 0.00
AVERAGE VOLUME
5-Day 126.20
10-Day 292.90
30-Day 272.00
110
11 0.33

13-Nov-15

13.00 13 (0%)

30-Aug-16

12.90 -0.1 (-0.77%)

21-Nov-16

12.26 -0.64 (-4.96%)

22-Nov-16

12.00 -0.26 (-2.12%)

19-Dec-16

11.55 -0.45 (-3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.60 11.40 11.55
SGN Cable
Add to

ACTIONS

  • Only Sellers in SGN Cable on BSE
Cables - Power & Others 89,700 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13640.00
10-Day 7550.00
30-Day 4299.13
300
- 0.19

28-Nov-16

0.19 0 (0%)

29-Nov-16

0.19 0 (0%)

30-Nov-16

0.19 0 (0%)

09-Dec-16

0.19 0 (0%)

14-Dec-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
Finance - Investments 100 61.70 0.00 0.00
AVERAGE VOLUME
5-Day 900.00
10-Day 557.00
30-Day 25125.67
1000
324.74 47.1

30-Nov-16

61.60 0.1 (0.16%)

01-Dec-16

61.60 0 (0%)

16-Dec-16

61.70 0.1 (0.16%)

21-Dec-16

61.70 0 (0%)

30-Dec-16

61.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
62.90 60.50 61.70
Nicco Corp
Add to

ACTIONS

  • Nicco Corp closes below 200-Day Moving Average of 0.48 today.
  • Only Sellers in Nicco Corp on BSE
Cables - Power & Others 7,324 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 33560.60
10-Day 27413.10
30-Day 12866.53
54502
0.57 0.56 0.54 0.57 - -0.03

10-Jan-17

0.55 -0.02 (-3.51%)

11-Jan-17

0.55 0 (0%)

13-Jan-17

0.57 0.02 (3.64%)

16-Jan-17

0.55 -0.02 (-3.51%)

17-Jan-17

0.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.57 0.53 0.53
Ramchandra Leas
Add to

ACTIONS

  • Ramchandra Leas has hit 52wk low of Rs 3.51 on BSE
  • Only Sellers in Ramchandra Leas on BSE
Finance - Investments 322,505 3.51 0.00 0.00
AVERAGE VOLUME
5-Day 5039.80
10-Day 2802.40
30-Day 8316.47
430
5.53 7.86 12.36 16.72 351 3.41

11-Jan-17

3.82 -0.2 (-4.98%)

12-Jan-17

3.63 -0.19 (-4.97%)

13-Jan-17

3.56 -0.07 (-1.93%)

16-Jan-17

3.51 -0.05 (-1.4%)

17-Jan-17

3.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.68 3.51 3.51
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 3,412,494 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 214858.60
10-Day 324390.00
30-Day 183139.13
391025
0.12 0.12 0.12 0.12 0 0.05

11-Jan-17

0.12 0 (0%)

12-Jan-17

0.12 0 (0%)

13-Jan-17

0.12 0 (0%)

16-Jan-17

0.12 0 (0%)

17-Jan-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
Inani Sec
Add to
Finance - Investments 149 10.69 0.00 0.00
AVERAGE VOLUME
5-Day 40.60
10-Day 20.80
30-Day 357.50
1
7.06 6.96 9.13 8.81 44.54 0.35

04-Jan-17

9.52 0.45 (4.96%)

09-Jan-17

9.99 0.47 (4.94%)

10-Jan-17

10.48 0.49 (4.9%)

11-Jan-17

10.69 0.21 (2%)

17-Jan-17

10.69 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.69 10.16 10.69
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
  • Vision Corp has hit 52wk low of Rs 1.11 on BSE
Media & Entertainment 20,404 1.11 0.00 0.00
AVERAGE VOLUME
5-Day 13611.00
10-Day 16192.90
30-Day 5907.33
2600
1.95 3.06 2.10 1.81 12.33 0.1

11-Jan-17

1.26 -0.06 (-4.55%)

12-Jan-17

1.20 -0.06 (-4.76%)

13-Jan-17

1.16 -0.04 (-3.33%)

16-Jan-17

1.11 -0.05 (-4.31%)

17-Jan-17

1.11 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
99.98
1.16 1.11 1.11
Sun Techno
Add to

ACTIONS

  • Only Sellers in Sun Techno on BSE
Miscellaneous 3,650 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 6302.20
10-Day 5048.90
30-Day 6084.30
3213
0.32 0.31 0.26 0.26 0 0.32

10-Jan-17

0.32 -0.01 (-3.03%)

11-Jan-17

0.31 -0.01 (-3.13%)

13-Jan-17

0.30 -0.01 (-3.23%)

16-Jan-17

0.30 0 (0%)

17-Jan-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Adinath Exim
Add to
Trading 1,500 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 396.20
10-Day 500.30
30-Day 677.43
401
18.96 18.16 15.56 14.69 - 1.21

11-Jan-17

19.55 -1 (-4.87%)

12-Jan-17

19.95 0.4 (2.05%)

13-Jan-17

20.10 0.15 (0.75%)

16-Jan-17

20.00 -0.1 (-0.5%)

17-Jan-17

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 19.00
Simplex Mills
Add to
Textiles - General 137 20.50 0.00 0.00
AVERAGE VOLUME
5-Day 83.00
10-Day 322.50
30-Day 236.73
255
18.49 15.66 12.96 11.98 - -1.59

02-Jan-17

20.10 0 (0%)

05-Jan-17

20.10 0 (0%)

11-Jan-17

20.20 0.1 (0.5%)

13-Jan-17

20.50 0.3 (1.49%)

17-Jan-17

20.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.50 19.50 20.50
Jayabharat Cred
Add to

ACTIONS

  • Only Sellers in Jayabharat Cred on BSE
Finance - Leasing & Hire Purchase 5,649 7.69 0.00 0.00
AVERAGE VOLUME
5-Day 187.00
10-Day 210.00
30-Day 1038.10
10
- 0.4

20-Dec-16

6.36 0.3 (4.95%)

21-Dec-16

6.66 0.3 (4.72%)

22-Dec-16

6.99 0.33 (4.95%)

28-Dec-16

7.33 0.34 (4.86%)

30-Dec-16

7.69 0.36 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.69 6.97 7.69
Pan India Corp
Add to
Computers - Software Medium & Small 27,062 0.38 0.00 0.00
AVERAGE VOLUME
5-Day 12924.80
10-Day 14831.10
30-Day 12631.77
4400
0.36 0.34 0.29 0.30 - 0.37

11-Jan-17

0.39 -0.01 (-2.5%)

12-Jan-17

0.38 -0.01 (-2.56%)

13-Jan-17

0.38 0 (0%)

16-Jan-17

0.38 0 (0%)

17-Jan-17

0.38 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.39 0.37 0.38
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 128.80 on BSE
Miscellaneous 2,720 128.80 0.00 0.00
AVERAGE VOLUME
5-Day 406.40
10-Day 1354.70
30-Day 1159.40
2
536.67 5.18

24-Aug-15

139.60 139.6 (0%)

23-Nov-16

136.81 122.85 (880.01%)

24-Nov-16

134.08 -2.73 (-2%)

09-Dec-16

131.40 -2.68 (-2%)

28-Dec-16

128.80 -2.6 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
134.00 128.80 128.80
Ace Tours
Add to

ACTIONS

  • Only Sellers in Ace Tours on BSE
Miscellaneous 4,000 2.08 0.00 0.00
AVERAGE VOLUME
5-Day 20000.00
10-Day 17200.00
30-Day 12666.67
4000
0 0.14

03-Nov-16

2.08 0 (0%)

07-Nov-16

2.08 0 (0%)

17-Nov-16

2.08 0 (0%)

28-Nov-16

2.08 0 (0%)

12-Dec-16

2.08 2.08 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.18 1.98 2.08
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 9.80 on BSE
Miscellaneous 455 9.80 0.00 0.00
AVERAGE VOLUME
5-Day 377.00
10-Day 560.10
30-Day 226.57
0
- 0.91

28-Sep-16

10.60 -0.21 (-1.94%)

29-Sep-16

10.40 -0.2 (-1.89%)

19-Oct-16

10.20 -0.2 (-1.92%)

30-Oct-16

10.00 -0.2 (-1.96%)

05-Dec-16

9.80 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.20 9.80 9.80
CJ Gelatine
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
Chemicals 14 10.24 0.00 0.00
AVERAGE VOLUME
5-Day 1865.00
10-Day 4063.50
30-Day 2001.00
23
8.80 8.90 8.57 8.57 - 0.97

10-Jan-17

9.87 0.47 (5%)

11-Jan-17

9.77 -0.1 (-1.01%)

12-Jan-17

9.77 0 (0%)

16-Jan-17

10.24 0.47 (4.81%)

17-Jan-17

10.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.24 9.73 10.24
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Shivansh Finser has hit 52wk low of Rs 6.54 on BSE
Finance - General 4,550 6.54 0.00 0.00
AVERAGE VOLUME
5-Day 1556.00
10-Day 1694.50
30-Day 2041.07
100
9.48 11.10 0.00 0.00 - 0.66

11-Jan-17

7.14 -0.37 (-4.93%)

12-Jan-17

6.79 -0.35 (-4.9%)

13-Jan-17

6.65 -0.14 (-2.06%)

16-Jan-17

6.54 -0.11 (-1.65%)

17-Jan-17

6.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.86 6.54 6.54
SJ Corporation
Add to

ACTIONS

  • SJ Corporation AGM on Sep 24, 2016||Announcement date: Aug 04, 2016
Diamond Cutting & Jewellery & Precious Metals 97 32.55 0.00 0.00
AVERAGE VOLUME
5-Day 192.00
10-Day 153.80
30-Day 116.27
417
- 2.99

04-Aug-16

31.35 31.35 (0%)

09-Aug-16

29.80 29.8 (0%)

06-Dec-16

29.80 0 (0%)

19-Dec-16

31.00 1.2 (4.03%)

20-Dec-16

32.55 1.55 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.55 29.45 32.55
Allied Computer
Add to
Computers - Software Medium & Small 13,927,085 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 1853776.00
10-Day 20099326.80
30-Day 17102991.90
464300
0.13 0.13 0.10 0.09 0 0.14

11-Jan-17

0.14 0 (0%)

12-Jan-17

0.14 0 (0%)

13-Jan-17

0.14 0 (0%)

16-Jan-17

0.14 0 (0%)

17-Jan-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.06%
8-Day 66.68%
100
0.15 0.14 0.14
Vantage Knowled
Add to
Computers - Software - Training 254 3.38 0.00 0.00
AVERAGE VOLUME
5-Day 499.00
10-Day 449.90
30-Day 228.53
1
5.07 0.00 0.00 0.00 0 0.3

09-Jan-17

3.44 -0.07 (-1.99%)

10-Jan-17

3.38 -0.06 (-1.74%)

12-Jan-17

3.32 -0.06 (-1.78%)

16-Jan-17

3.38 0.06 (1.81%)

17-Jan-17

3.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.44 3.32 3.38
Interworld
Add to

ACTIONS

  • Only Sellers in Interworld on BSE
Computers - Software Medium & Small 41,001 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 13748.80
10-Day 19830.10
30-Day 27220.27
60004
0.15 0.15 0.14 0.13 - 0.06

04-Jan-17

0.15 0 (0%)

05-Jan-17

0.15 0 (0%)

10-Jan-17

0.15 0 (0%)

11-Jan-17

0.15 0 (0%)

17-Jan-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 0.15
Eco Friendly
Add to
Food Processing 66,000 26.30 0.00 0.00
AVERAGE VOLUME
5-Day 25200.00
10-Day 37600.00
30-Day 62266.67
18000
0 18.52

30-Sep-16

27.35 0.5 (1.86%)

07-Oct-16

27.85 0.5 (1.83%)

18-Oct-16

27.30 -0.55 (-1.97%)

24-Oct-16

26.80 -0.5 (-1.83%)

13-Dec-16

26.30 -0.5 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.77%
100
27.30 26.30 26.30
N2N Tech
Add to

ACTIONS

  • Only Sellers in N2N Tech on BSE
Finance - Investments 100 40.45 0.00 0.00
AVERAGE VOLUME
5-Day 9762.80
10-Day 5021.90
30-Day 1771.97
6213
41.28 44.60 44.02 45.60 - 0.96

28-Dec-16

38.45 -2 (-4.94%)

05-Jan-17

40.35 1.9 (4.94%)

12-Jan-17

40.45 0.1 (0.25%)

16-Jan-17

40.45 0 (0%)

17-Jan-17

40.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
42.45 38.45 40.44
Software Tech
Add to

ACTIONS

  • Software Tech has hit 52wk low of Rs 1.45 on BSE
Computers - Software - Training 685 1.53 0.00 0.00
AVERAGE VOLUME
5-Day 854.40
10-Day 1157.20
30-Day 1353.73
165
1.97 2.12 1.96 2.06 - 0.33

08-Nov-16

1.52 -0.07 (-4.4%)

01-Dec-16

1.45 -0.07 (-4.61%)

21-Dec-16

1.52 0.07 (4.83%)

04-Jan-17

1.53 0.01 (0.66%)

17-Jan-17

1.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.60 1.46 1.53
Avance Tech
Add to
Computers - Software Medium & Small 232,399 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 94353.40
10-Day 143996.40
30-Day 248486.87
34567
0.31 0.31 0.31 0.31 - 0.16

11-Jan-17

0.31 0 (0%)

12-Jan-17

0.31 0 (0%)

13-Jan-17

0.31 0 (0%)

16-Jan-17

0.31 0 (0%)

17-Jan-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.58%
100
0.32 0.31 0.31
Shalimar Agenci
Add to
Finance - Investments 39 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 32.60
10-Day 120.40
30-Day 116.17
1
34.16 29.36 0.00 0.00 0 2.86

24-Nov-16

34.80 0 (0%)

01-Dec-16

35.00 0.2 (0.57%)

11-Jan-17

35.00 0 (0%)

13-Jan-17

35.00 0 (0%)

17-Jan-17

35.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.75 33.25 35.00
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
Miscellaneous 33,351 16.95 0.00 0.00
AVERAGE VOLUME
5-Day 478.00
10-Day 592.20
30-Day 13511.63
1711
26.51 33.46 0.00 0.00 141.25 2.03

11-Jan-17

18.55 -0.95 (-4.87%)

12-Jan-17

17.65 -0.9 (-4.85%)

13-Jan-17

17.25 -0.4 (-2.27%)

16-Jan-17

16.95 -0.3 (-1.74%)

17-Jan-17

16.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.75 16.95 16.95
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
Finance - Investments 8,171 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 8.40
10-Day 1581.20
30-Day 0.00
6
0.00 0.00 0.00 0.00 - 0.88

25-Oct-16

8.35 0 (0%)

02-Dec-16

8.00 -0.35 (-4.19%)

13-Jan-17

8.00 0 (0%)

16-Jan-17

8.00 0 (0%)

17-Jan-17

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.40 7.60 8.00
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
Computers - Hardware 500 1.56 0.00 0.00
AVERAGE VOLUME
5-Day 742.00
10-Day 563.90
30-Day 1877.43
100
1.52 1.39 1.25 1.16 39 0.14

06-Jan-17

1.49 0.07 (4.93%)

09-Jan-17

1.56 0.07 (4.7%)

11-Jan-17

1.49 -0.07 (-4.49%)

16-Jan-17

1.56 0.07 (4.7%)

17-Jan-17

1.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.56
Wagend Infra
Add to

ACTIONS

  • Wagend Infra AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 1 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 3.20
10-Day 5658.70
30-Day 57043.93
2
9.09 9.79 11.89 12.96 0 2.91

10-Nov-16

9.00 0 (0%)

28-Nov-16

9.00 0 (0%)

11-Jan-17

9.00 0 (0%)

16-Jan-17

9.00 0 (0%)

17-Jan-17

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.18 8.82 9.00
Elango Ind
Add to