Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Jun 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 166.75 on BSE
Finance - Investments 132,116 166.75 -18.50 -9.99
AVERAGE VOLUME
5-Day 37190.80
10-Day 93544.00
30-Day 117575.57
746
307.95 307.92 305.22 304.75 1282.69 16.64

16-Jun-17

285.80 -71.45 (-20%)

19-Jun-17

228.65 -57.15 (-20%)

20-Jun-17

205.80 -22.85 (-9.99%)

21-Jun-17

185.25 -20.55 (-9.99%)

22-Jun-17

166.75 -18.5 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 40.97%
8-Day 49.27%
100
203.75 166.75 166.75
WH Brady
Add to

ACTIONS

  • WH Brady AGM on Aug 12, 2016||Announcement date: May 20, 2016
Trading 111 227.90 -25.30 -9.99
AVERAGE VOLUME
5-Day 15066.60
10-Day 11580.90
30-Day 4160.23
25504
180.63 175.56 159.76 156.45 18.62 2.47

16-Jun-17

214.15 -4.1 (-1.88%)

19-Jun-17

235.00 20.85 (9.74%)

20-Jun-17

237.25 2.25 (0.96%)

21-Jun-17

253.20 15.95 (6.72%)

22-Jun-17

227.90 -25.3 (-9.99%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 37.09%
8-Day 43.45%
41.49
278.50 227.90 243.70
Innovassynth
Add to

ACTIONS

  • Only Sellers in Innovassynth on BSE
Finance - Investments 2,579 9.15 -1.01 -9.94
AVERAGE VOLUME
5-Day 32710.60
10-Day 17227.80
30-Day 8270.70
109106
11.95 13.24 13.04 12.41 - 0.98

16-Jun-17

10.98 0.98 (9.8%)

19-Jun-17

10.50 -0.48 (-4.37%)

20-Jun-17

11.28 0.78 (7.43%)

21-Jun-17

10.16 -1.12 (-9.93%)

22-Jun-17

9.15 -1.01 (-9.94%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 94.86%
8-Day 91.88%
99.96
11.17 9.15 9.16
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras POM on May 20, 2017||Announcement date: Apr 06, 2017
Pharmaceuticals 1 48.10 -5.30 -9.93
AVERAGE VOLUME
5-Day 39.80
10-Day 169.10
30-Day 827.57
65
53.97 50.76 38.66 35.44 33.17 2.01

13-Jun-17

49.95 49.95 (0%)

16-Jun-17

51.40 1.45 (2.9%)

19-Jun-17

51.95 0.55 (1.07%)

20-Jun-17

53.40 1.45 (2.79%)

22-Jun-17

48.10 -5.3 (-9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.00%
100
58.70 48.10 48.10
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Virtual Global has hit 52wk low of Rs 2.47 on BSE
Computers - Software - Training 101,460 2.47 -0.27 -9.85
AVERAGE VOLUME
5-Day 999684.00
10-Day 770565.20
30-Day 2208285.60
479503
5.09 5.48 4.96 4.93 30.88 1.75

16-Jun-17

4.43 -0.18 (-3.9%)

19-Jun-17

3.79 -0.64 (-14.45%)

20-Jun-17

3.04 -0.75 (-19.79%)

21-Jun-17

2.74 -0.3 (-9.87%)

22-Jun-17

2.47 -0.27 (-9.85%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 80.78%
8-Day 82.36%
85.95
3.01 2.47 2.49
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
  • Lanco Infratech has hit 52wk low of Rs 1.45 on NSE
Infrastructure - General 644,820 1.38 -0.15 -9.80
AVERAGE VOLUME
5-Day 11521320.60
10-Day 5941355.60
30-Day 2375220.23
44901489
2.74 3.02 3.50 3.70 - 0.49

16-Jun-17

2.35 -0.21 (-8.2%)

19-Jun-17

1.88 -0.47 (-20%)

20-Jun-17

1.70 -0.18 (-9.57%)

21-Jun-17

1.53 -0.17 (-10%)

22-Jun-17

1.38 -0.15 (-9.8%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 59.56%
8-Day 60.67%
100
1.68 1.38 1.39
SPS Intl
Add to

ACTIONS

  • Only Sellers in SPS Intl on BSE
Trading 442 6.46 -0.34 -5.00
AVERAGE VOLUME
5-Day 78.60
10-Day 617.70
30-Day 1241.17
30
6.04 5.75 5.00 4.63 43.07 0.4

24-Apr-17

6.32 -0.33 (-4.96%)

26-Apr-17

6.32 0 (0%)

25-May-17

6.63 0.31 (4.91%)

21-Jun-17

6.80 0.17 (2.56%)

22-Jun-17

6.46 -0.34 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.14 6.46 6.46
Cubex Tubings
Add to

ACTIONS

  • Only Sellers in Cubex Tubings on NSE
Metals - Non Ferrous 24,710 19.21 -1.01 -5.00
AVERAGE VOLUME
5-Day 12913.40
10-Day 11858.20
30-Day 9952.33
1506
16.78 15.67 13.49 13.26 76.84 0.48

16-Jun-17

23.56 1.12 (4.99%)

19-Jun-17

22.39 -1.17 (-4.97%)

20-Jun-17

21.28 -1.11 (-4.96%)

21-Jun-17

20.22 -1.06 (-4.98%)

22-Jun-17

19.21 -1.01 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.23 19.21 19.21
Rudraksh Cap
Add to
Finance - Investments 13,180 53.25 -2.80 -5.00
AVERAGE VOLUME
5-Day 25414.00
10-Day 18016.90
30-Day 66911.57
50
46.31 44.84 66.63 76.01 68.27 4.65

16-Jun-17

60.75 1.6 (2.7%)

19-Jun-17

62.05 1.3 (2.14%)

20-Jun-17

58.95 -3.1 (-5%)

21-Jun-17

56.05 -2.9 (-4.92%)

22-Jun-17

53.25 -2.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.85 53.25 53.25
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
Hotels 11,045 45.60 -2.40 -5.00
AVERAGE VOLUME
5-Day 6152.00
10-Day 3898.70
30-Day 6097.70
2500
60.35 65.62 50.51 53.39 506.67 22.8

16-Jun-17

48.00 -2 (-4%)

19-Jun-17

50.10 2.1 (4.38%)

20-Jun-17

49.00 -1.1 (-2.2%)

21-Jun-17

48.00 -1 (-2.04%)

22-Jun-17

45.60 -2.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.01%
8-Day 88.87%
100
50.40 45.60 45.60
Orbit Corp
Add to

ACTIONS

  • Only Sellers in Orbit Corp on BSE
  • Orbit Corp has hit 52wk low of Rs 2.28 on BSE
Construction & Contracting - Real Estate 150 2.28 -0.12 -5.00
AVERAGE VOLUME
5-Day 48147.20
10-Day 62705.80
30-Day 45585.43
84890
3.31 3.80 4.40 4.73 - 0.08

16-Jun-17

2.64 -0.02 (-0.75%)

19-Jun-17

2.51 -0.13 (-4.92%)

20-Jun-17

2.39 -0.12 (-4.78%)

21-Jun-17

2.40 0.01 (0.42%)

22-Jun-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.31
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 750 8.74 -0.46 -5.00
AVERAGE VOLUME
5-Day 842.60
10-Day 954.10
30-Day 5554.87
550
7.01 6.22 5.76 5.27 - -0.19

16-Jun-17

8.90 0.4 (4.71%)

19-Jun-17

9.24 0.34 (3.82%)

20-Jun-17

9.21 -0.03 (-0.32%)

21-Jun-17

9.20 -0.01 (-0.11%)

22-Jun-17

8.74 -0.46 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.66 8.74 8.74
Tirupati Starch
Add to
Miscellaneous 38 24.70 -1.30 -5.00
AVERAGE VOLUME
5-Day 103.40
10-Day 634.10
30-Day 600.00
162
23.56 22.16 25.69 25.20 12.11 1.29

13-Jun-17

26.00 26 (0%)

14-Jun-17

26.95 26.95 (0%)

15-Jun-17

26.00 -0.95 (-3.53%)

19-Jun-17

26.00 0 (0%)

22-Jun-17

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.30 24.70 24.70
Shri Rama Multi
Add to
Packaging 2,000 15.97 -0.84 -5.00
AVERAGE VOLUME
5-Day 92065.00
10-Day 72241.10
30-Day 51375.07
32596
14.89 14.80 14.24 13.73 - 10.3

16-Jun-17

18.35 0.39 (2.17%)

19-Jun-17

18.61 0.26 (1.42%)

20-Jun-17

17.77 -0.84 (-4.51%)

21-Jun-17

16.81 -0.96 (-5.4%)

22-Jun-17

15.97 -0.84 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.65 15.97 16.14
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
Diamond Cutting & Jewellery & Precious Metals 55 17.10 -0.90 -5.00
AVERAGE VOLUME
5-Day 631.00
10-Day 420.30
30-Day 810.83
55
15.92 13.43 7.21 7.14 21.65 4.16

05-Jun-17

17.15 -0.1 (-0.58%)

06-Jun-17

18.00 0.85 (4.96%)

07-Jun-17

18.25 0.25 (1.39%)

21-Jun-17

18.00 -0.25 (-1.37%)

22-Jun-17

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.90 17.10 17.10
Modern India
Add to

ACTIONS

  • Only Buyers in Modern India on BSE
Textiles - Spinning - Cotton Blended 175 70.30 -3.70 -5.00
AVERAGE VOLUME
5-Day 401.80
10-Day 351.20
30-Day 1013.67
100
71.88 63.64 47.52 45.28 - 6.35

06-Jun-17

70.80 3.3 (4.89%)

07-Jun-17

74.30 3.5 (4.94%)

12-Jun-17

74.30 0 (0%)

15-Jun-17

74.00 -0.3 (-0.4%)

22-Jun-17

70.30 -3.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.76%
100
77.70 70.30 71.52
BKV Industries
Add to

ACTIONS

  • BKV Industries has hit 52wk low of Rs 1.71 on BSE
Aquaculture 50 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 118.80
10-Day 131.40
30-Day 805.13
200
2.12 2.10 2.63 2.65 - 13.15

05-Jun-17

1.81 -0.09 (-4.74%)

19-Jun-17

1.80 -0.01 (-0.55%)

20-Jun-17

1.80 0 (0%)

21-Jun-17

1.80 0 (0%)

22-Jun-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.89 1.71 1.71
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
Miscellaneous 2,375 1.52 -0.08 -5.00
AVERAGE VOLUME
5-Day 790.40
10-Day 1013.70
30-Day 1575.50
125
1.63 1.87 1.92 2.09 - 0.36

09-Jun-17

1.60 0.07 (4.58%)

13-Jun-17

1.60 1.6 (0%)

14-Jun-17

1.60 1.6 (0%)

15-Jun-17

1.60 0 (0%)

22-Jun-17

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.85%
8-Day 93.80%
100
1.68 1.52 1.52
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 34.00 on NSE
Construction & Contracting - Housing 570 32.30 -1.70 -5.00
AVERAGE VOLUME
5-Day 14590.20
10-Day 9033.10
30-Day 19140.00
24631
45.66 52.24 58.70 62.08 92.29 0.16

16-Jun-17

38.70 0 (0%)

19-Jun-17

36.80 -1.9 (-4.91%)

20-Jun-17

35.75 -1.05 (-2.85%)

21-Jun-17

34.00 -1.75 (-4.9%)

22-Jun-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.70 32.30 32.46
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 10.60 on BSE
Edible Oils & Solvent Extraction 299 10.45 -0.55 -5.00
AVERAGE VOLUME
5-Day 1641.80
10-Day 1087.30
30-Day 4318.87
801
12.85 13.74 15.04 15.72 36.03 1.28

16-Jun-17

10.75 -0.4 (-3.59%)

19-Jun-17

11.00 0.25 (2.33%)

20-Jun-17

10.68 -0.32 (-2.91%)

21-Jun-17

11.00 0.32 (3%)

22-Jun-17

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.48
Blue Coast
Add to

ACTIONS

  • Blue Coast closes above 150-Day Moving Average of 123.34 today.
Hotels 124 138.80 -7.30 -5.00
AVERAGE VOLUME
5-Day 330.20
10-Day 362.60
30-Day 2517.57
26
140.57 136.46 125.75 115.22 - 2.72

01-Jun-17

148.25 4.45 (3.09%)

02-Jun-17

144.30 -3.95 (-2.66%)

05-Jun-17

146.70 2.4 (1.66%)

12-Jun-17

146.10 -0.6 (-0.41%)

22-Jun-17

138.80 -7.3 (-5%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 96.08%
8-Day 97.82%
100
153.40 138.80 138.80
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
Steel - Rolling 500 7.23 -0.38 -4.99
AVERAGE VOLUME
5-Day 17504.80
10-Day 9055.40
30-Day 5688.33
3600
9.92 9.25 7.20 6.92 72.3 0.51

16-Jun-17

8.40 0.4 (5%)

19-Jun-17

8.40 0 (0%)

20-Jun-17

8.00 -0.4 (-4.76%)

21-Jun-17

7.61 -0.39 (-4.88%)

22-Jun-17

7.23 -0.38 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.99 7.23 7.23
Keynote Corp
Add to

ACTIONS

  • Only Buyers in Keynote Corp on BSE
Finance - General 1,918 80.00 -4.20 -4.99
AVERAGE VOLUME
5-Day 1253.40
10-Day 922.40
30-Day 637.03
2
60.05 54.50 44.04 43.10 29.74 1.09

16-Jun-17

88.85 4.2 (4.96%)

19-Jun-17

93.25 4.4 (4.95%)

20-Jun-17

88.60 -4.65 (-4.99%)

21-Jun-17

84.20 -4.4 (-4.97%)

22-Jun-17

80.00 -4.2 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
88.40 80.00 80.00
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 18.30 on NSE
Consumer Goods - Electronic 3,633,206 18.10 -0.95 -4.99
AVERAGE VOLUME
5-Day 149048.60
10-Day 97182.00
30-Day 65332.77
180867
48.92 70.64 92.63 95.46 - 0.07

16-Jun-17

22.20 -1.15 (-4.93%)

19-Jun-17

21.10 -1.1 (-4.95%)

20-Jun-17

20.05 -1.05 (-4.98%)

21-Jun-17

19.05 -1 (-4.99%)

22-Jun-17

18.10 -0.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
20.00 18.10 18.10
Bodhtree Cons
Add to
Computers - Software 58,261 67.65 -3.55 -4.99
AVERAGE VOLUME
5-Day 40641.80
10-Day 29413.30
30-Day 24639.07
9453
53.15 48.18 40.19 38.36 45.71 3.19

16-Jun-17

75.05 3.55 (4.97%)

19-Jun-17

78.80 3.75 (5%)

20-Jun-17

74.90 -3.9 (-4.95%)

21-Jun-17

71.20 -3.7 (-4.94%)

22-Jun-17

67.65 -3.55 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.75 67.65 67.65
TT
Add to

ACTIONS

  • Only Sellers in TT on NSE
Textiles - Hosiery & Knitwear 600 101.15 -5.30 -4.98
AVERAGE VOLUME
5-Day 173409.00
10-Day 134307.40
30-Day 59020.83
30744
75.93 72.95 58.01 55.51 101.15 3.47

16-Jun-17

98.85 0.7 (0.71%)

19-Jun-17

109.60 10.75 (10.88%)

20-Jun-17

99.30 -10.3 (-9.4%)

21-Jun-17

106.45 7.15 (7.2%)

22-Jun-17

101.15 -5.3 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
111.75 101.15 106.08
Sharp India
Add to
Consumer Goods - Electronic 99 69.60 -3.65 -4.98
AVERAGE VOLUME
5-Day 5459.80
10-Day 4002.90
30-Day 6307.70
4269
73.59 80.36 80.38 76.38 - -267.69

16-Jun-17

67.05 -3.35 (-4.76%)

19-Jun-17

70.40 3.35 (5%)

20-Jun-17

70.15 -0.25 (-0.36%)

21-Jun-17

73.25 3.1 (4.42%)

22-Jun-17

69.60 -3.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.90 69.60 69.62
Ashish Polyplas
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
Plastics 187 13.54 -0.71 -4.98
AVERAGE VOLUME
5-Day 1398.60
10-Day 762.90
30-Day 624.70
5105
16.42 17.13 13.46 12.84 28.81 0.95

31-May-17

14.25 -0.75 (-5%)

12-Jun-17

14.96 0.71 (4.98%)

19-Jun-17

15.00 0.04 (0.27%)

21-Jun-17

14.25 -0.75 (-5%)

22-Jun-17

13.54 -0.71 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.96 13.54 13.54
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 7.65 on BSE
Finance - Investments 432,346 7.65 -0.40 -4.97
AVERAGE VOLUME
5-Day 494106.40
10-Day 484139.70
30-Day 1605525.23
48202
17.54 18.94 20.69 22.53 0 3.88

16-Jun-17

10.90 -2.7 (-19.85%)

19-Jun-17

9.85 -1.05 (-9.63%)

20-Jun-17

8.90 -0.95 (-9.64%)

21-Jun-17

8.05 -0.85 (-9.55%)

22-Jun-17

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 74.82%
8-Day 62.42%
100
8.45 7.65 7.66
Emmsons Intl
Add to

ACTIONS

  • Only Sellers in Emmsons Intl on BSE
Trading 194 6.50 -0.34 -4.97
AVERAGE VOLUME
5-Day 933.00
10-Day 735.60
30-Day 1518.73
1530
7.38 8.43 8.63 8.99 - -0.02

15-Jun-17

7.49 -0.39 (-4.95%)

19-Jun-17

7.56 0.07 (0.93%)

20-Jun-17

7.19 -0.37 (-4.89%)

21-Jun-17

6.84 -0.35 (-4.87%)

22-Jun-17

6.50 -0.34 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.37%
8-Day 99.65%
100
7.18 6.50 6.50
Prima Agro
Add to

ACTIONS

  • Only Buyers in Prima Agro on BSE
Miscellaneous 485 9.57 -0.50 -4.97
AVERAGE VOLUME
5-Day 771.60
10-Day 1041.20
30-Day 2495.70
600
12.16 11.22 8.05 8.23 2.98 6.47

13-Jun-17

11.47 11.47 (0%)

15-Jun-17

11.15 -0.32 (-2.79%)

19-Jun-17

10.60 -0.55 (-4.93%)

20-Jun-17

10.07 -0.53 (-5%)

22-Jun-17

9.57 -0.5 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.57 9.57 9.73
Mystic Electr
Add to
Trading 13 65.00 -3.40 -4.97
AVERAGE VOLUME
5-Day 6.40
10-Day 9.90
30-Day 26.17
3
99.26 107.33 135.14 238.75 - 2.73

04-May-17

69.95 0 (0%)

10-May-17

72.00 2.05 (2.93%)

13-Jun-17

71.95 71.95 (0%)

16-Jun-17

68.40 -3.55 (-4.93%)

22-Jun-17

65.00 -3.4 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
71.80 65.00 65.00
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 200 43.15 -2.25 -4.96
AVERAGE VOLUME
5-Day 1017.80
10-Day 616.10
30-Day 404.53
30
36.02 32.14 38.07 35.74 86.3 2.39

16-Jun-17

42.00 -1.5 (-3.45%)

19-Jun-17

43.50 1.5 (3.57%)

20-Jun-17

43.40 -0.1 (-0.23%)

21-Jun-17

45.40 2 (4.61%)

22-Jun-17

43.15 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.65 43.15 43.15
Sarup Ind
Add to
Leather Products 120 88.35 -4.60 -4.95
AVERAGE VOLUME
5-Day 7224.00
10-Day 5650.80
30-Day 2721.63
360
74.90 70.74 68.27 66.50 52.9 1.26

16-Jun-17

91.15 -2.2 (-2.36%)

19-Jun-17

94.65 3.5 (3.84%)

20-Jun-17

91.25 -3.4 (-3.59%)

21-Jun-17

92.95 1.7 (1.86%)

22-Jun-17

88.35 -4.6 (-4.95%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 61.24%
8-Day 55.98%
28.86
97.55 88.35 88.35
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 59,760 12.67 -0.66 -4.95
AVERAGE VOLUME
5-Day 214274.80
10-Day 199882.60
30-Day 174003.73
6518
12.34 9.73 4.37 3.67 - 1.21

16-Jun-17

12.74 0.6 (4.94%)

19-Jun-17

13.37 0.63 (4.95%)

20-Jun-17

14.03 0.66 (4.94%)

21-Jun-17

13.33 -0.7 (-4.99%)

22-Jun-17

12.67 -0.66 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.99 12.67 12.67
Arex Industries
Add to
Textiles - Processing 750 90.20 -4.70 -4.95
AVERAGE VOLUME
5-Day 744.00
10-Day 1064.80
30-Day 1279.83
1300
98.21 94.26 83.58 78.32 11.11 1.67

15-Jun-17

88.30 -2.05 (-2.27%)

16-Jun-17

92.20 3.9 (4.42%)

19-Jun-17

91.50 -0.7 (-0.76%)

21-Jun-17

94.90 3.4 (3.72%)

22-Jun-17

90.20 -4.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.60 90.20 93.42
SRS Finance
Add to
Finance - General 50 10.18 -0.53 -4.95
AVERAGE VOLUME
5-Day 20559.00
10-Day 11948.50
30-Day 5508.20
3633
14.36 15.69 13.81 12.83 - 0.92

16-Jun-17

10.70 -0.56 (-4.97%)

19-Jun-17

11.23 0.53 (4.95%)

20-Jun-17

11.24 0.01 (0.09%)

21-Jun-17

10.71 -0.53 (-4.72%)

22-Jun-17

10.18 -0.53 (-4.95%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 99.42%
8-Day 99.45%
85.05
11.24 10.18 10.36
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
  • Only Buyers in Rollatainers on NSE
Packaging 4,001 4.43 -0.23 -4.94
AVERAGE VOLUME
5-Day 57600.60
10-Day 34385.00
30-Day 19634.43
173823
7.09 8.65 13.74 14.59 - 1.21

16-Jun-17

5.42 -0.28 (-4.91%)

19-Jun-17

5.15 -0.27 (-4.98%)

20-Jun-17

4.90 -0.25 (-4.85%)

21-Jun-17

4.66 -0.24 (-4.9%)

22-Jun-17

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 82.85%
8-Day 84.41%
84.12
4.89 4.43 4.60
Amit Intern
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 400 6.74 -0.35 -4.94
AVERAGE VOLUME
5-Day 3411.20
10-Day 3247.10
30-Day 5492.33
580
5.47 5.18 4.36 4.06 - 0.68

16-Jun-17

7.09 0.33 (4.88%)

19-Jun-17

7.41 0.32 (4.51%)

20-Jun-17

7.40 -0.01 (-0.13%)

21-Jun-17

7.09 -0.31 (-4.19%)

22-Jun-17

6.74 -0.35 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.41 6.74 6.78
Aayush Food
Add to
Pharmaceuticals 60 46.15 -2.40 -4.94
AVERAGE VOLUME
5-Day 312.00
10-Day 706.50
30-Day 1568.37
10
48.40 45.01 29.84 27.49 27.97 3.35

07-Jun-17

48.55 0 (0%)

08-Jun-17

48.55 0 (0%)

19-Jun-17

48.55 0 (0%)

20-Jun-17

48.55 0 (0%)

22-Jun-17

46.15 -2.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.55 46.15 46.15
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Textiles - General 45 32.75 -1.70 -4.93
AVERAGE VOLUME
5-Day 145.00
10-Day 161.00
30-Day 114.43
25
37.63 38.06 34.80 34.85 - -5.01

12-Jun-17

38.00 -0.5 (-1.3%)

15-Jun-17

37.50 -0.5 (-1.32%)

16-Jun-17

36.25 -1.25 (-3.33%)

19-Jun-17

34.45 -1.8 (-4.97%)

22-Jun-17

32.75 -1.7 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.15 32.75 32.75
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 24.85 on NSE
Edible Oils & Solvent Extraction 1,040 28.00 -1.45 -4.92
AVERAGE VOLUME
5-Day 70.80
10-Day 531.20
30-Day 973.87
210
37.16 39.98 40.64 40.81 - -0.41

13-Jun-17

31.05 31.05 (0%)

16-Jun-17

31.05 0 (0%)

20-Jun-17

31.00 -0.05 (-0.16%)

21-Jun-17

29.45 -1.55 (-5%)

22-Jun-17

28.00 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.90 28.00 28.83
Hemo Organic
Add to

ACTIONS

  • Only Sellers in Hemo Organic on BSE
Chemicals 2,078 21.25 -1.10 -4.92
AVERAGE VOLUME
5-Day 1130.20
10-Day 1019.00
30-Day 3428.90
2000
22.03 19.96 15.51 15.05 11.55 6

24-May-17

22.50 0.25 (1.12%)

30-May-17

22.90 0.4 (1.78%)

02-Jun-17

23.50 0.6 (2.62%)

12-Jun-17

22.35 -1.15 (-4.89%)

22-Jun-17

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 21.25
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
  • Only Buyers in Consolidated Co on NSE
Construction & Contracting - Civil 76,591 6.00 -0.31 -4.91
AVERAGE VOLUME
5-Day 271517.60
10-Day 156788.00
30-Day 80049.10
290251
4.98 5.01 4.25 4.15 - -7.32

16-Jun-17

4.75 0.15 (3.26%)

19-Jun-17

5.22 0.47 (9.89%)

20-Jun-17

5.74 0.52 (9.96%)

21-Jun-17

6.31 0.57 (9.93%)

22-Jun-17

6.00 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 68.88%
8-Day 69.33%
68.78
6.62 6.00 6.33
Sterling Green
Add to

ACTIONS

  • Sterling Green EGM on May 10, 2017||Announcement date: Apr 18, 2017
Hotels 150 13.75 -0.71 -4.91
AVERAGE VOLUME
5-Day 92.40
10-Day 705.90
30-Day 984.03
160
12.99 13.57 12.79 11.25 7.95 0.61

29-May-17

12.55 -0.6 (-4.56%)

01-Jun-17

13.15 0.6 (4.78%)

12-Jun-17

13.78 0.63 (4.79%)

14-Jun-17

14.46 14.46 (0%)

22-Jun-17

13.75 -0.71 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.18 13.74 14.20
Ashnoor Text
Add to

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 200 20.40 -1.05 -4.90
AVERAGE VOLUME
5-Day 903.00
10-Day 877.90
30-Day 1237.73
165
19.38 18.68 18.41 17.78 7.53 0.99

16-Jun-17

22.10 0.05 (0.23%)

19-Jun-17

21.05 -1.05 (-4.75%)

20-Jun-17

21.00 -0.05 (-0.24%)

21-Jun-17

21.45 0.45 (2.14%)

22-Jun-17

20.40 -1.05 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 20.40
Pankaj Polypack
Add to
Packaging 1,506 37.95 -1.95 -4.89
AVERAGE VOLUME
5-Day 1106.60
10-Day 573.60
30-Day 979.33
3205
39.31 34.59 26.39 23.82 23.57 5.35

13-Jun-17

38.20 38.2 (0%)

14-Jun-17

40.00 40 (0%)

15-Jun-17

40.00 0 (0%)

19-Jun-17

39.90 -0.1 (-0.25%)

22-Jun-17

37.95 -1.95 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.85 37.95 37.95
Dhan Jeevan
Add to

ACTIONS

  • Only Sellers in Dhan Jeevan on BSE
Hospitals & Medical Services 100 39.90 -2.05 -4.89
AVERAGE VOLUME
5-Day 1661.00
10-Day 1684.00
30-Day 3189.97
2364
43.86 48.77 45.53 40.56 17.05 1.59

16-Jun-17

42.25 -2.2 (-4.95%)

19-Jun-17

41.45 -0.8 (-1.89%)

20-Jun-17

43.00 1.55 (3.74%)

21-Jun-17

41.95 -1.05 (-2.44%)

22-Jun-17

39.90 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.00 39.90 39.95
Inter Globe Fin
Add to

ACTIONS

  • Only Buyers in Inter Globe Fin on BSE
Finance - Investments 5 35.10 -1.80 -4.88
AVERAGE VOLUME
5-Day 1904.20
10-Day 1078.80
30-Day 1080.43
59
36.77 34.57 28.77 25.36 15.95 0.25

16-Jun-17

37.05 1.75 (4.96%)

19-Jun-17

35.25 -1.8 (-4.86%)

20-Jun-17

36.00 0.75 (2.13%)

21-Jun-17

36.90 0.9 (2.5%)

22-Jun-17

35.10 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.70 35.10 35.10
Rajeshwari Grap
Add to

ACTIONS

  • Only Buyers in Rajeshwari Grap on BSE
Construction & Contracting - Real Estate 100 3.90 -0.20 -4.88
AVERAGE VOLUME
5-Day 106.40
10-Day 224.30
30-Day 479.57
200
3.67 3.79 5.26 6.05 3.61 4.11

22-May-17

4.00 0 (0%)

29-May-17

4.00 0 (0%)

07-Jun-17

4.10 0.1 (2.5%)

19-Jun-17

4.10 0 (0%)

22-Jun-17

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.30 3.90 3.90
Pratiksha Chem
Add to

ACTIONS

  • Only Sellers in Pratiksha Chem on BSE
Dyes & Pigments 1,501 5.65 -0.29 -4.88
AVERAGE VOLUME
5-Day 2440.20
10-Day 1483.30
30-Day 974.33
200
5.86 6.02 4.45 3.89 43.46 1.16

02-Jun-17

5.94 -0.31 (-4.96%)

05-Jun-17

5.94 0 (0%)

14-Jun-17

5.94 5.94 (0%)

15-Jun-17

5.94 0 (0%)

22-Jun-17

5.65 -0.29 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.23 5.65 5.65
KBS India
Add to

ACTIONS

  • Only Sellers in KBS India on BSE
Finance - Investments 50 2.34 -0.12 -4.88
AVERAGE VOLUME
5-Day 1231.40
10-Day 902.30
30-Day 1371.93
200
3.49 3.36 2.66 2.37 234 0.08

15-Jun-17

2.85 -0.15 (-5%)

16-Jun-17

2.71 -0.14 (-4.91%)

20-Jun-17

2.58 -0.13 (-4.8%)

21-Jun-17

2.46 -0.12 (-4.65%)

22-Jun-17

2.34 -0.12 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.58 2.34 2.44
Ensa Steel
Add to

ACTIONS

  • Only Buyers in Ensa Steel on BSE
Steel - Medium & Small 1,566 3.71 -0.19 -4.87
AVERAGE VOLUME
5-Day 318.40
10-Day 223.30
30-Day 546.53
34
3.25 3.01 3.37 3.54 - 0.06

06-Jun-17

3.57 0.17 (5%)

07-Jun-17

3.74 0.17 (4.76%)

08-Jun-17

3.88 0.14 (3.74%)

12-Jun-17

3.90 0.02 (0.52%)

22-Jun-17

3.71 -0.19 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.71 3.71
Crown Tours
Add to

ACTIONS

  • Only Buyers in Crown Tours on BSE
Miscellaneous 170 20.50 -1.05 -4.87
AVERAGE VOLUME
5-Day 5018.20
10-Day 6349.00
30-Day 10192.50
170
21.53 24.84 36.02 36.48 29.71 0.94

07-Jun-17

20.50 -0.6 (-2.84%)

08-Jun-17

20.25 -0.25 (-1.22%)

12-Jun-17

20.55 0.3 (1.48%)

21-Jun-17

21.55 1 (4.87%)

22-Jun-17

20.50 -1.05 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.60 20.50 20.50
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 250 31.30 -1.60 -4.86
AVERAGE VOLUME
5-Day 78.80
10-Day 40.70
30-Day 854.07
100
31.02 31.32 36.98 37.95 20.32 0.95

15-Jun-17

30.95 0.85 (2.82%)

16-Jun-17

32.45 1.5 (4.85%)

19-Jun-17

32.95 0.5 (1.54%)

20-Jun-17

32.90 -0.05 (-0.15%)

22-Jun-17

31.30 -1.6 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.50 31.30 31.30
Pharmasia
Add to

ACTIONS

  • Only Buyers in Pharmasia on BSE
Pharmaceuticals 320 23.55 -1.20 -4.85
AVERAGE VOLUME
5-Day 369.60
10-Day 212.20
30-Day 335.20
250
26.26 25.58 20.95 21.32 138.53 1.34

16-Jun-17

25.40 -0.3 (-1.17%)

19-Jun-17

24.15 -1.25 (-4.92%)

20-Jun-17

24.00 -0.15 (-0.62%)

21-Jun-17

24.75 0.75 (3.13%)

22-Jun-17

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 23.64
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
Miscellaneous 24 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 374.60
10-Day 2409.00
30-Day 1314.67
11
26.63 23.55 0.00 0.00 18.23 0.3

16-Jun-17

24.65 0 (0%)

19-Jun-17

24.60 -0.05 (-0.2%)

20-Jun-17

23.50 -1.1 (-4.47%)

21-Jun-17

23.75 0.25 (1.06%)

22-Jun-17

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.90 22.60 22.60
Venlon Polyeste
Add to

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
Packaging 3,988 3.93 -0.20 -4.84
AVERAGE VOLUME
5-Day 490.60
10-Day 763.60
30-Day 1639.00
20
3.57 3.59 3.58 3.55 - 0.94

15-Jun-17

3.96 -0.03 (-0.75%)

16-Jun-17

4.15 0.19 (4.8%)

20-Jun-17

3.95 -0.2 (-4.82%)

21-Jun-17

4.13 0.18 (4.56%)

22-Jun-17

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.95%
8-Day 98.84%
93.75
4.33 3.93 3.93
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
  • Safal Sec has hit 52wk low of Rs 1.80 on BSE
Finance - Leasing & Hire Purchase 791 1.77 -0.09 -4.84
AVERAGE VOLUME
5-Day 5479.00
10-Day 7145.30
30-Day 3931.67
515
2.75 3.05 5.02 5.21 - -5.53

16-Jun-17

2.15 -0.02 (-0.92%)

19-Jun-17

2.05 -0.1 (-4.65%)

20-Jun-17

1.95 -0.1 (-4.88%)

21-Jun-17

1.86 -0.09 (-4.62%)

22-Jun-17

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.98%
8-Day 99.98%
100
1.95 1.77 1.77
SRS
Add to

ACTIONS

  • SRS closes below 50-Day Moving Average of 3.34 today.
  • Only Sellers in SRS on NSE
Diamond Cutting & Jewellery & Precious Metals 135,122 3.34 -0.17 -4.84
AVERAGE VOLUME
5-Day 529790.60
10-Day 436165.50
30-Day 528266.60
22002
3.14 3.35 4.61 5.11 - 0.19

16-Jun-17

3.70 0.17 (4.82%)

19-Jun-17

3.88 0.18 (4.86%)

20-Jun-17

3.69 -0.19 (-4.9%)

21-Jun-17

3.51 -0.18 (-4.88%)

22-Jun-17

3.34 -0.17 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.68 3.34 3.34
Euro Leder
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
Leather Products 150 16.75 -0.85 -4.83
AVERAGE VOLUME
5-Day 925.80
10-Day 1308.70
30-Day 2118.87
2500
16.54 15.51 14.22 13.06 12.14 0.62

15-Jun-17

17.30 0.8 (4.85%)

16-Jun-17

17.30 0 (0%)

19-Jun-17

17.00 -0.3 (-1.73%)

21-Jun-17

17.60 0.6 (3.53%)

22-Jun-17

16.75 -0.85 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 17.61
Khaitan Elec
Add to
Domestic Appliances 215 21.70 -1.10 -4.82
AVERAGE VOLUME
5-Day 296.20
10-Day 755.50
30-Day 679.00
430
26.85 29.05 32.35 32.95 - -0.07

12-Jun-17

24.20 -1.25 (-4.91%)

13-Jun-17

23.05 23.05 (0%)

15-Jun-17

24.00 0.95 (4.12%)

20-Jun-17

22.80 -1.2 (-5%)

22-Jun-17

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.90 21.70 21.70
Gagan Polycot
Add to
Textiles - Processing 3,000 2.77 -0.14 -4.81
AVERAGE VOLUME
5-Day 10804.20
10-Day 7255.50
30-Day 7297.63
8550
2.95 3.08 3.20 3.22 3.08 0.19

15-Jun-17

3.00 0.12 (4.17%)

16-Jun-17

2.90 -0.1 (-3.33%)

20-Jun-17

2.80 -0.1 (-3.45%)

21-Jun-17

2.91 0.11 (3.93%)

22-Jun-17

2.77 -0.14 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
3.05 2.77 2.77
EuroMult
Add to

ACTIONS

  • EuroMult closes below 30-Day Moving Average of 3.13 today.
Computers - Hardware 100 2.97 -0.15 -4.81
AVERAGE VOLUME
5-Day 5888.40
10-Day 7409.90
30-Day 7556.43
3251
2.96 2.84 2.14 2.05 - -0.03

16-Jun-17

3.40 -0.17 (-4.76%)

19-Jun-17

3.45 0.05 (1.47%)

20-Jun-17

3.28 -0.17 (-4.93%)

21-Jun-17

3.12 -0.16 (-4.88%)

22-Jun-17

2.97 -0.15 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.27 2.97 2.97
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 1.00 on BSE
Castings & Forgings 49 1.00 -0.05 -4.76
AVERAGE VOLUME
5-Day 10407.40
10-Day 18364.40
30-Day 18142.80
17459
1.52 1.72 2.76 4.70 - 3.33

16-Jun-17

1.20 -0.06 (-4.76%)

19-Jun-17

1.14 -0.06 (-5%)

20-Jun-17

1.09 -0.05 (-4.39%)

21-Jun-17

1.05 -0.04 (-3.67%)

22-Jun-17

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.00
Rathi Graphic
Add to

ACTIONS

  • Only Sellers in Rathi Graphic on BSE
Printing & Stationery 395 18.10 -0.90 -4.74
AVERAGE VOLUME
5-Day 2891.00
10-Day 1958.50
30-Day 3743.90
9094
19.19 20.90 18.61 16.53 8.15 0.83

16-Jun-17

18.95 0.4 (2.16%)

19-Jun-17

18.75 -0.2 (-1.06%)

20-Jun-17

19.00 0.25 (1.33%)

21-Jun-17

19.00 0 (0%)

22-Jun-17

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 83.30%
8-Day 91.36%
91.48
19.95 18.05 18.40
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on BSE
Paper 20,075 3.23 -0.16 -4.72
AVERAGE VOLUME
5-Day 638.60
10-Day 1119.80
30-Day 1703.43
25
3.22 3.21 3.52 3.58 - -0.06

13-Jun-17

3.00 3 (0%)

15-Jun-17

3.15 0.15 (5%)

16-Jun-17

3.29 0.14 (4.44%)

19-Jun-17

3.39 0.1 (3.04%)

22-Jun-17

3.23 -0.16 (-4.72%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 70.64%
8-Day 69.96%
99.48
3.55 3.23 3.23
IFL Promoters
Add to

ACTIONS

  • Only Sellers in IFL Promoters on BSE
Finance - Investments 80 0.61 -0.03 -4.69
AVERAGE VOLUME
5-Day 352.20
10-Day 393.60
30-Day 541.07
214
0.69 0.67 0.53 0.68 61 0.38

02-Jun-17

0.73 -0.03 (-3.95%)

12-Jun-17

0.70 -0.03 (-4.11%)

19-Jun-17

0.67 -0.03 (-4.29%)

20-Jun-17

0.64 -0.03 (-4.48%)

22-Jun-17

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.67 0.61 0.61
Gothi Plascon
Add to
Plastics 3,500 12.20 -0.60 -4.69
AVERAGE VOLUME
5-Day 600.00
10-Day 950.00
30-Day 823.53
1000
12.17 10.58 8.63 8.07 8.13 2.05

18-May-17

12.70 0.52 (4.27%)

22-May-17

12.80 0.1 (0.79%)

31-May-17

13.44 0.64 (5%)

21-Jun-17

12.80 -0.64 (-4.76%)

22-Jun-17

12.20 -0.6 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.44 12.16 12.20
Vyapar Ind
Add to

ACTIONS

  • Only Buyers in Vyapar Ind on BSE
Finance - Investments 100 34.70 -1.70 -4.67
AVERAGE VOLUME
5-Day 458.20
10-Day 525.20
30-Day 463.73
607
36.03 36.14 32.00 31.72 108.44 0.5

14-Jun-17

33.00 33 (0%)

15-Jun-17

34.00 1 (3.03%)

16-Jun-17

34.90 0.9 (2.65%)

20-Jun-17

36.40 1.5 (4.3%)

22-Jun-17

34.70 -1.7 (-4.67%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 94.20%
8-Day 97.62%
87.79
38.20 34.60 34.70
Skyline Venture
Add to
Construction & Contracting - Real Estate 100 15.30 -0.75 -4.67
AVERAGE VOLUME
5-Day 709.00
10-Day 994.80
30-Day 457.33
2000
18.70 20.77 19.48 27.21 - 1.33

08-Jun-17

18.60 -0.95 (-4.86%)

16-Jun-17

17.70 -0.9 (-4.84%)

19-Jun-17

16.85 -0.85 (-4.8%)

20-Jun-17

16.05 -0.8 (-4.75%)

22-Jun-17

15.30 -0.75 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.85 15.25 15.30
Paramount Comm
Add to

ACTIONS

  • Only Sellers in Paramount Comm on NSE
Cables - Telephone 803 5.51 -0.27 -4.67
AVERAGE VOLUME
5-Day 128403.00
10-Day 81364.30
30-Day 46614.77
64125
4.77 4.41 3.91 3.81 - -0.2

16-Jun-17

6.05 0.16 (2.72%)

19-Jun-17

6.17 0.12 (1.98%)

20-Jun-17

5.87 -0.3 (-4.86%)

21-Jun-17

5.78 -0.09 (-1.53%)

22-Jun-17

5.51 -0.27 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.06 5.50 5.61
Baroda Extrusio
Add to

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
Metals - Non Ferrous 30,905 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day 1724.20
10-Day 3002.40
30-Day 5072.67
500
0.44 0.42 0.38 0.41 - -0.39

23-May-17

0.49 -0.01 (-2%)

25-May-17

0.47 -0.02 (-4.08%)

12-Jun-17

0.45 -0.02 (-4.26%)

15-Jun-17

0.43 -0.02 (-4.44%)

22-Jun-17

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.41 0.41
Jain Studios
Add to

ACTIONS

  • Jain Studios has hit 52wk low of Rs 4.35 on NSE
Media & Entertainment 10 4.95 -0.24 -4.62
AVERAGE VOLUME
5-Day 1161.40
10-Day 868.20
30-Day 910.57
937
5.04 5.20 5.49 5.71 33 0.41

16-Jun-17

5.01 0.09 (1.83%)

19-Jun-17

5.22 0.21 (4.19%)

20-Jun-17

5.00 -0.22 (-4.21%)

21-Jun-17

5.19 0.19 (3.8%)

22-Jun-17

4.95 -0.24 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.44 4.94 5.27
NovaGold Petro
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
Miscellaneous 3,000 2.07 -0.10 -4.61
AVERAGE VOLUME
5-Day 15.60
10-Day 168.40
30-Day 1395.60
25
2.61 2.68 2.20 2.13 0 -0.66

12-Jun-17

2.40 0.1 (4.35%)

14-Jun-17

2.40 2.4 (0%)

19-Jun-17

2.28 -0.12 (-5%)

20-Jun-17

2.17 -0.11 (-4.82%)

22-Jun-17

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.27 2.07 2.07
Oracle Credit
Add to
Finance - General 190 15.55 -0.75 -4.60
AVERAGE VOLUME
5-Day 2421.40
10-Day 5859.20
30-Day 0.00
60
0.00 0.00 0.00 0.00 259.17 1.57

07-Jun-17

16.00 0.2 (1.27%)

09-Jun-17

15.80 -0.2 (-1.25%)

12-Jun-17

15.60 -0.2 (-1.27%)

16-Jun-17

16.30 0.7 (4.49%)

22-Jun-17

15.55 -0.75 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.50 15.55
Special Papers
Add to
Paper 41,218 0.42 -0.02 -4.55
AVERAGE VOLUME
5-Day 33966.80
10-Day 41733.10
30-Day 389060.27
101881
0.44 0.48 0.65 0.71 - 0.05

16-Jun-17

0.47 0 (0%)

19-Jun-17

0.48 0.01 (2.13%)

20-Jun-17

0.46 -0.02 (-4.17%)

21-Jun-17

0.44 -0.02 (-4.35%)

22-Jun-17

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 89.15%
8-Day 96.03%
100
0.46 0.42 0.42
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
Textiles - Spinning - Cotton Blended 150 31.75 -1.50 -4.51
AVERAGE VOLUME
5-Day 159.00
10-Day 180.50
30-Day 409.10
245
29.17 28.85 25.79 22.35 11.18 1.15

14-Jun-17

32.20 32.2 (0%)

15-Jun-17

33.80 1.6 (4.97%)

19-Jun-17

34.95 1.15 (3.4%)

20-Jun-17

33.25 -1.7 (-4.86%)

22-Jun-17

31.75 -1.5 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 34.31
Omkar Special
Add to

ACTIONS

  • Omkar Special has hit 52wk low of Rs 77.20 on NSE
Chemicals 199 78.50 -3.70 -4.50
AVERAGE VOLUME
5-Day 44867.40
10-Day 38200.60
30-Day 50007.10
54487
158.09 166.69 162.26 163.95 - 1.04

16-Jun-17

87.20 1.7 (1.99%)

19-Jun-17

82.85 -4.35 (-4.99%)

20-Jun-17

80.15 -2.7 (-3.26%)

21-Jun-17

82.20 2.05 (2.56%)

22-Jun-17

78.50 -3.7 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.30 78.10 78.94
Mohite Ind
Add to
Textiles - Spinning - Cotton Blended 44,488 18.10 -0.85 -4.49
AVERAGE VOLUME
5-Day 1986.00
10-Day 1414.80
30-Day 736.87
7740
21.19 22.12 24.48 24.16 - 0.43

16-Jun-17

19.00 0.8 (4.4%)

19-Jun-17

19.00 0 (0%)

20-Jun-17

18.10 -0.9 (-4.74%)

21-Jun-17

18.95 0.85 (4.7%)

22-Jun-17

18.10 -0.85 (-4.49%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 72.22%
8-Day 0.00%
50.00
19.85 18.05 18.09
Green Field Agr
Add to

ACTIONS

  • Mudunuru has hit 52wk low of Rs 24.45 on BSE
Computers - Software 355 27.80 -1.30 -4.47
AVERAGE VOLUME
5-Day 793.00
10-Day 1074.30
30-Day 8862.53
280
37.44 40.99 36.67 30.43 695 7.92

16-Jun-17

28.90 1.15 (4.14%)

19-Jun-17

29.75 0.85 (2.94%)

20-Jun-17

30.60 0.85 (2.86%)

21-Jun-17

29.10 -1.5 (-4.9%)

22-Jun-17

27.80 -1.3 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.55 27.65 27.65
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on BSE
Computers - Software Medium & Small 299 2.36 -0.11 -4.45
AVERAGE VOLUME
5-Day 969.40
10-Day 788.10
30-Day 1483.23
364
2.57 2.59 2.79 2.80 - 0.45

16-Jun-17

2.61 -0.13 (-4.74%)

19-Jun-17

2.62 0.01 (0.38%)

20-Jun-17

2.60 -0.02 (-0.76%)

21-Jun-17

2.47 -0.13 (-5%)

22-Jun-17

2.36 -0.11 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.36
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 500 2.15 -0.10 -4.44
AVERAGE VOLUME
5-Day 2958.00
10-Day 1900.60
30-Day 4133.97
150
2.49 2.64 3.03 3.02 - -0.06

13-Jun-17

2.36 2.36 (0%)

14-Jun-17

2.25 2.25 (0%)

20-Jun-17

2.36 0.11 (4.89%)

21-Jun-17

2.25 -0.11 (-4.66%)

22-Jun-17

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 2.15
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on BSE
  • Only Sellers in Zenith Birla on BSE
Steel - Tubes & Pipes 9,150 0.65 -0.03 -4.41
AVERAGE VOLUME
5-Day 5985.00
10-Day 11472.10
30-Day 25795.60
100
0.66 0.64 0.66 0.66 - -0.11

15-Jun-17

0.68 0.02 (3.03%)

16-Jun-17

0.65 -0.03 (-4.41%)

19-Jun-17

0.68 0.03 (4.62%)

20-Jun-17

0.68 0 (0%)

22-Jun-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 96.53%
8-Day 98.66%
100
0.71 0.65 0.65
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 159,582 5.65 -0.26 -4.40
AVERAGE VOLUME
5-Day 461.00
10-Day 426.00
30-Day 18452.87
41
6.91 7.17 7.04 7.03 0 3.05

15-Jun-17

6.77 -0.26 (-3.7%)

16-Jun-17

6.44 -0.33 (-4.87%)

19-Jun-17

6.22 -0.22 (-3.42%)

20-Jun-17

5.91 -0.31 (-4.98%)

22-Jun-17

5.65 -0.26 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.20 5.62 5.67
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 1,000 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 3150.00
10-Day 29738.60
30-Day 16845.27
110
0.64 0.59 0.54 0.59 - 0.25

16-Jun-17

0.75 -0.03 (-3.85%)

19-Jun-17

0.72 -0.03 (-4%)

20-Jun-17

0.69 -0.03 (-4.17%)

21-Jun-17

0.69 0 (0%)

22-Jun-17

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 89.61%
99.96
0.72 0.66 0.66
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
Engineering 290 247.95 -11.20 -4.32
AVERAGE VOLUME
5-Day 1911.00
10-Day 1497.60
30-Day 13096.17
2473
243.71 217.35 198.19 195.05 - -0.24

16-Jun-17

258.20 9.95 (4.01%)

19-Jun-17

263.60 5.4 (2.09%)

20-Jun-17

262.00 -1.6 (-0.61%)

21-Jun-17

259.15 -2.85 (-1.09%)

22-Jun-17

247.95 -11.2 (-4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
272.10 246.20 254.29
Chennai Ferrous
Add to

ACTIONS

  • Only Sellers in Chennai Ferrous on BSE
Steel - Pig Iron 3,321 5.55 -0.25 -4.31
AVERAGE VOLUME
5-Day 124.20
10-Day 223.20
30-Day 693.90
60
5.14 4.62 5.75 7.03 - -0.13

06-Jun-17

6.32 -0.33 (-4.96%)

13-Jun-17

6.01 6.01 (0%)

14-Jun-17

5.80 5.8 (0%)

19-Jun-17

5.80 0 (0%)

22-Jun-17

5.55 -0.25 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.09 5.51 5.55
Sri Lakshmi Tex
Add to

ACTIONS

  • Only Sellers in Sri Lakshmi Tex on BSE
Textiles - Spinning - Cotton Blended 910 33.50 -1.50 -4.29
AVERAGE VOLUME
5-Day 246.40
10-Day 586.70
30-Day 839.47
1
36.97 34.42 30.86 30.75 - 1

15-Jun-17

35.00 0 (0%)

16-Jun-17

35.00 0 (0%)

19-Jun-17

34.00 -1 (-2.86%)

21-Jun-17

35.00 1 (2.94%)

22-Jun-17

33.50 -1.5 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 33.50
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
Textiles - Weaving 1,761 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 67713.00
10-Day 43176.40
30-Day 43278.53
72905
0.94 1.15 1.45 1.47 13.4 0.29

16-Jun-17

0.71 0.03 (4.41%)

19-Jun-17

0.68 -0.03 (-4.23%)

20-Jun-17

0.68 0 (0%)

21-Jun-17

0.70 0.02 (2.94%)

22-Jun-17

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 99.23%
5-Day 99.25%
8-Day 99.52%
98.97
0.73 0.67 0.67
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 30-Day Moving Average of 23.81 today.
Computers - Software Medium & Small 637 22.75 -1.00 -4.21
AVERAGE VOLUME
5-Day 309935.80
10-Day 156981.10
30-Day 57818.27
16042
23.90 24.94 25.74 26.69 - 0.36

16-Jun-17

27.45 4.55 (19.87%)

19-Jun-17

25.50 -1.95 (-7.1%)

20-Jun-17

23.80 -1.7 (-6.67%)

21-Jun-17

23.75 -0.05 (-0.21%)

22-Jun-17

22.75 -1 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.90 22.60 22.93
Eskay Knit
Add to

ACTIONS

  • Only Buyers in Eskay Knit on BSE
Textiles - Manmade 4,506 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 4838.80
10-Day 8945.50
30-Day 8084.87
4494
0.29 0.28 0.31 0.32 - -0.02

30-May-17

0.28 -0.01 (-3.45%)

05-Jun-17

0.27 -0.01 (-3.57%)

06-Jun-17

0.26 -0.01 (-3.7%)

15-Jun-17

0.25 -0.01 (-3.85%)

22-Jun-17

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Titan Bio-Tech
Add to

ACTIONS

  • Only Buyers in Titan Bio-Tech on BSE
Miscellaneous 393 66.35 -2.55 -3.70
AVERAGE VOLUME
5-Day 4264.60
10-Day 2702.90
30-Day 1744.23
1691
51.03 48.61 45.29 43.67 21.97 2.15

16-Jun-17

61.15 2.9 (4.98%)

19-Jun-17

64.20 3.05 (4.99%)

20-Jun-17

67.40 3.2 (4.98%)

21-Jun-17

68.90 1.5 (2.23%)

22-Jun-17

66.35 -2.55 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.30 65.50 66.65
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.40 on NSE
Diamond Cutting & Jewellery & Precious Metals 2,400 0.52 -0.02 -3.70
AVERAGE VOLUME
5-Day 57425.60
10-Day 56912.80
30-Day 35299.57
27820
0.68 0.69 0.73 0.76 - 0.06

16-Jun-17

0.61 -0.03 (-4.69%)

19-Jun-17

0.58 -0.03 (-4.92%)

20-Jun-17

0.56 -0.02 (-3.45%)

21-Jun-17

0.54 -0.02 (-3.57%)

22-Jun-17

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.56 0.52 0.52
Tinna Overseas
Add to
Leather Products 1,500 51.00 -1.95 -3.68
AVERAGE VOLUME
5-Day 36.80
10-Day 50.60
30-Day 155.03
50
67.50 71.55 63.66 61.06 - 0.68

30-May-17

61.60 2.9 (4.94%)

07-Jun-17

58.55 -3.05 (-4.95%)

09-Jun-17

55.70 -2.85 (-4.87%)

14-Jun-17

52.95 52.95 (0%)

22-Jun-17

51.00 -1.95 (-3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.55 50.35 51.00
Sang Froid Labs
Add to
Miscellaneous 2,000 1.05 -0.04 -3.67
AVERAGE VOLUME
5-Day 2248.00
10-Day 2404.30
30-Day 2835.10
1000
1.55 1.72 1.77 1.77 - 0.17

16-Jun-17

1.26 -0.04 (-3.08%)

19-Jun-17

1.20 -0.06 (-4.76%)

20-Jun-17

1.14 -0.06 (-5%)

21-Jun-17

1.09 -0.05 (-4.39%)

22-Jun-17

1.05 -0.04 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.05 1.05
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
Chemicals 1,231 13.48 -0.49 -3.51
AVERAGE VOLUME
5-Day 872.40
10-Day 776.90
30-Day 1428.20
1700
13.93 14.47 13.89 13.48 20.74 0.65

16-Jun-17

13.99 0.59 (4.4%)

19-Jun-17

13.35 -0.64 (-4.57%)

20-Jun-17

13.97 0.62 (4.64%)

21-Jun-17

13.97 0 (0%)

22-Jun-17

13.48 -0.49 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.66 13.28 13.39
Pan India Corp
Add to

ACTIONS

  • Only Buyers in Pan India Corp on BSE
Computers - Software Medium & Small 2,772 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 11413.00
10-Day 9797.40
30-Day 12959.27
10360
0.30 0.30 0.33 0.32 - 0.28

16-Jun-17

0.30 0 (0%)

19-Jun-17

0.29 -0.01 (-3.33%)

20-Jun-17

0.28 -0.01 (-3.45%)

21-Jun-17

0.29 0.01 (3.57%)

22-Jun-17

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.28 0.28
MK Exim
Add to

ACTIONS

  • MK Exim has hit 52wk low of Rs 7.00 on BSE
Textiles - Processing 195 8.59 -0.30 -3.37
AVERAGE VOLUME
5-Day 3033.60
10-Day 2003.90
30-Day 1293.40
3112
8.42 8.28 9.01 9.24 53.69 0.27

16-Jun-17

8.21 0.21 (2.63%)

19-Jun-17

8.56 0.35 (4.26%)

20-Jun-17

8.89 0.33 (3.86%)

21-Jun-17

8.89 0 (0%)

22-Jun-17

8.59 -0.3 (-3.37%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 91.77%
8-Day 91.80%
100
9.33 8.45 8.45
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 50-Day Moving Average of 21.48 today.
Computers - Software Medium & Small 465 21.90 -0.70 -3.10
AVERAGE VOLUME
5-Day 843.60
10-Day 1063.60
30-Day 5490.67
1033
22.74 21.31 18.88 18.23 11.23 0.75

16-Jun-17

21.50 0.1 (0.47%)

19-Jun-17

21.15 -0.35 (-1.63%)

20-Jun-17

22.20 1.05 (4.96%)

21-Jun-17

22.60 0.4 (1.8%)

22-Jun-17

21.90 -0.7 (-3.1%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 98.96%
8-Day 98.59%
100
23.70 21.50 21.84
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
  • Rei Agro has hit 52wk low of Rs 0.33 on BSE
Food Processing 140,311 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 200109.60
10-Day 142123.10
30-Day 232557.20
139162
0.36 0.38 0.43 0.47 - -0.01

16-Jun-17

0.34 0 (0%)

19-Jun-17

0.35 0.01 (2.94%)

20-Jun-17

0.34 -0.01 (-2.86%)

21-Jun-17

0.34 0 (0%)

22-Jun-17

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 67.81%
8-Day 71.69%
53.65
0.35 0.33 0.33
Todays Writing
Add to

ACTIONS

  • Only Buyers in Todays Writing on NSE
Printing & Stationery 2,100 2.60 -0.07 -2.62
AVERAGE VOLUME
5-Day 7251.20
10-Day 5007.60
30-Day 5127.40
2000
2.27 2.42 2.61 2.66 - -0.02

14-Jun-17

2.69 2.69 (0%)

19-Jun-17

2.56 -0.13 (-4.83%)

20-Jun-17

2.55 -0.01 (-0.39%)

21-Jun-17

2.67 0.12 (4.71%)

22-Jun-17

2.60 -0.07 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.80 2.54 2.60
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
Cables - Telephone 1,600 0.38 -0.01 -2.56
AVERAGE VOLUME
5-Day 12477.80
10-Day 6609.80
30-Day 3186.07
6100
0.49 0.56 0.67 0.64 - -0.23

16-Jun-17

0.41 -0.02 (-4.65%)

19-Jun-17

0.43 0.02 (4.88%)

20-Jun-17

0.41 -0.02 (-4.65%)

21-Jun-17

0.39 -0.02 (-4.88%)

22-Jun-17

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.38
Gayatri Bio
Add to
Trading 200 15.30 -0.37 -2.36
AVERAGE VOLUME
5-Day 1795.00
10-Day 1360.10
30-Day 2347.80
3900
16.43 17.13 15.78 15.42 - -1.44

15-Jun-17

16.50 0 (0%)

16-Jun-17

15.70 -0.8 (-4.85%)

20-Jun-17

14.95 -0.75 (-4.78%)

21-Jun-17

15.67 0.72 (4.82%)

22-Jun-17

15.30 -0.37 (-2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.45 14.89 15.30
Kushal Trade
Add to

ACTIONS

  • Only Sellers in Kushal Trade on BSE
Paper 503,407 191.60 -3.90 -1.99
AVERAGE VOLUME
5-Day 17490.00
10-Day 242128.30
30-Day 569341.83
31561
208.10 188.77 212.70 189.56 100.84 82.23

16-Jun-17

207.65 -4.2 (-1.98%)

19-Jun-17

203.50 -4.15 (-2%)

20-Jun-17

199.45 -4.05 (-1.99%)

21-Jun-17

195.50 -3.95 (-1.98%)

22-Jun-17

191.60 -3.9 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
199.40 191.60 191.60
Aimco Pesticide
Add to

ACTIONS

  • Only Sellers in Aimco Pesticide on BSE
Pesticides & Agro Chemicals 14,767 161.25 -3.25 -1.98
AVERAGE VOLUME
5-Day 38651.40
10-Day 38827.30
30-Day 21150.93
55928
117.34 106.33 91.35 83.71 12.97 7.51

16-Jun-17

165.10 7.85 (4.99%)

19-Jun-17

167.85 2.75 (1.67%)

20-Jun-17

167.85 0 (0%)

21-Jun-17

164.50 -3.35 (-2%)

22-Jun-17

161.25 -3.25 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.75 161.25 161.25
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
Trading 8,660 5.96 -0.12 -1.97
AVERAGE VOLUME
5-Day 12990.60
10-Day 12226.00
30-Day 15247.47
1520
6.05 8.57 15.71 17.58 - 0.3

16-Jun-17

5.98 0.1 (1.7%)

19-Jun-17

6.08 0.1 (1.67%)

20-Jun-17

6.20 0.12 (1.97%)

21-Jun-17

6.08 -0.12 (-1.94%)

22-Jun-17

5.96 -0.12 (-1.97%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 93.58%
8-Day 93.42%
97.19
6.20 5.96 5.96
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 52.40 on BSE
Finance - Term Lending Institutions 6,503 52.40 -1.05 -1.96
AVERAGE VOLUME
5-Day 40880.20
10-Day 32209.90
30-Day 0.00
1612
0.00 0.00 0.00 0.00 1048 5.21

16-Jun-17

56.15 0.65 (1.17%)

19-Jun-17

55.45 -0.7 (-1.25%)

20-Jun-17

54.50 -0.95 (-1.71%)

21-Jun-17

53.45 -1.05 (-1.93%)

22-Jun-17

52.40 -1.05 (-1.96%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 44.14%
8-Day 39.83%
25.88
54.50 52.40 52.41
Jagran Prod
Add to

ACTIONS

  • Only Sellers in Jagran Prod on BSE
  • Shrey Chemicals has hit 52wk low of Rs 1.00 on BSE
Chemicals 215,102 1.00 -0.02 -1.96
AVERAGE VOLUME
5-Day 7383.40
10-Day 6112.00
30-Day 20497.80
31886
1.45 1.64 1.68 1.68 - 0.1

16-Jun-17

1.08 -0.02 (-1.82%)

19-Jun-17

1.06 -0.02 (-1.85%)

20-Jun-17

1.04 -0.02 (-1.89%)

21-Jun-17

1.02 -0.02 (-1.92%)

22-Jun-17

1.00 -0.02 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.04 1.00 1.00
Edynamics Sol
Add to
Trading 8,147 6.54 -0.13 -1.95
AVERAGE VOLUME
5-Day 980.20
10-Day 1247.10
30-Day 12904.30
1777
8.56 10.27 9.59 8.41 0 0.47

16-Jun-17

7.07 -0.14 (-1.94%)

19-Jun-17

6.93 -0.14 (-1.98%)

20-Jun-17

6.80 -0.13 (-1.88%)

21-Jun-17

6.67 -0.13 (-1.91%)

22-Jun-17

6.54 -0.13 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.80 6.54 6.54
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 9.62 on BSE
Trading 46,827 9.62 -0.19 -1.94
AVERAGE VOLUME
5-Day 1266.60
10-Day 1252.80
30-Day 3186.37
1735
15.26 29.06 37.74 42.65 481 0.95

16-Jun-17

10.41 -0.21 (-1.98%)

19-Jun-17

10.21 -0.2 (-1.92%)

20-Jun-17

10.01 -0.2 (-1.96%)

21-Jun-17

9.81 -0.2 (-2%)

22-Jun-17

9.62 -0.19 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.00 9.62 9.62
Kwality Credit
Add to

ACTIONS

  • Kwality Credit has hit 52wk low of Rs 9.14 on BSE
Finance - Investments 134 9.14 -0.18 -1.93
AVERAGE VOLUME
5-Day 24.80
10-Day 109.10
30-Day 274.93
25
11.27 12.15 13.64 14.71 - 0.35

24-May-17

9.89 -0.01 (-0.1%)

31-May-17

9.70 -0.19 (-1.92%)

09-Jun-17

9.51 -0.19 (-1.96%)

15-Jun-17

9.32 -0.19 (-2%)

22-Jun-17

9.14 -0.18 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 9.14 9.14
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 5 25.45 -0.50 -1.93
AVERAGE VOLUME
5-Day 3316.40
10-Day 2091.10
30-Day 3392.43
2378
24.65 23.97 21.35 20.61 - 0.46

16-Jun-17

26.25 0.5 (1.94%)

19-Jun-17

26.75 0.5 (1.9%)

20-Jun-17

26.45 -0.3 (-1.12%)

21-Jun-17

25.95 -0.5 (-1.89%)

22-Jun-17

25.45 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 97.69%
8-Day 97.99%
100
26.45 25.45 25.91
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
  • Filatex Fashion has hit 52wk low of Rs 3.57 on BSE
Textiles - Hosiery & Knitwear 14,681 3.57 -0.07 -1.92
AVERAGE VOLUME
5-Day 16161.60
10-Day 14055.10
30-Day 11610.17
30200
3.82 3.90 4.78 5.34 - 0.31

16-Jun-17

3.68 -0.07 (-1.87%)

19-Jun-17

3.72 0.04 (1.09%)

20-Jun-17

3.65 -0.07 (-1.88%)

21-Jun-17

3.64 -0.01 (-0.27%)

22-Jun-17

3.57 -0.07 (-1.92%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 84.34%
8-Day 88.46%
92.28
3.71 3.57 3.57
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Vanaspati & Oils 9,475 6.66 -0.13 -1.91
AVERAGE VOLUME
5-Day 402.40
10-Day 266.00
30-Day 1747.20
525
7.69 6.94 5.87 6.18 666 0.2

09-Jun-17

7.20 -0.1 (-1.37%)

16-Jun-17

7.06 -0.14 (-1.94%)

19-Jun-17

6.92 -0.14 (-1.98%)

20-Jun-17

6.79 -0.13 (-1.88%)

22-Jun-17

6.66 -0.13 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.92 6.66 6.66
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 18.20 on BSE
Chemicals 251,548 18.20 -0.35 -1.89
AVERAGE VOLUME
5-Day 4643.80
10-Day 2475.20
30-Day 10971.37
12397
21.28 21.31 22.34 21.76 1820 4.01

16-Jun-17

19.60 -0.4 (-2%)

19-Jun-17

19.25 -0.35 (-1.79%)

20-Jun-17

18.90 -0.35 (-1.82%)

21-Jun-17

18.55 -0.35 (-1.85%)

22-Jun-17

18.20 -0.35 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 18.20 18.20
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
Finance - Investments 49,350 1.57 -0.03 -1.88
AVERAGE VOLUME
5-Day 1637.00
10-Day 2772.10
30-Day 9260.40
650
1.62 1.41 2.20 2.16 39.25 0.1

16-Jun-17

1.57 0.03 (1.95%)

19-Jun-17

1.60 0.03 (1.91%)

20-Jun-17

1.63 0.03 (1.88%)

21-Jun-17

1.60 -0.03 (-1.84%)

22-Jun-17

1.57 -0.03 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.57 1.59
Trilogic Digi
Add to

ACTIONS

  • Trilogic Digi has hit 52wk low of Rs 2.14 on BSE
Media & Entertainment 2,837 2.10 -0.04 -1.87
AVERAGE VOLUME
5-Day 14187.40
10-Day 14090.70
30-Day 19572.97
24189
3.17 3.66 4.29 4.71 - 0.15

16-Jun-17

2.26 -0.04 (-1.74%)

19-Jun-17

2.22 -0.04 (-1.77%)

20-Jun-17

2.18 -0.04 (-1.8%)

21-Jun-17

2.14 -0.04 (-1.83%)

22-Jun-17

2.10 -0.04 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
2.18 2.10 2.11
Kuber Udyog
Add to
Finance - General 35,795 21.30 -0.40 -1.84
AVERAGE VOLUME
5-Day 1152.60
10-Day 3810.00
30-Day 6087.50
5
34.18 44.82 64.01 62.37 73.45 1.72

14-Jun-17

23.00 23 (0%)

15-Jun-17

22.55 -0.45 (-1.96%)

16-Jun-17

22.10 -0.45 (-2%)

19-Jun-17

21.70 -0.4 (-1.81%)

22-Jun-17

21.30 -0.4 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.10 21.30 21.30
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
Finance - Housing 24 7.65 -0.14 -1.80
AVERAGE VOLUME
5-Day 20562.40
10-Day 14570.70
30-Day 6651.80
9440
6.73 6.66 8.36 8.51 0 0.21

16-Jun-17

8.31 0.26 (3.23%)

19-Jun-17

8.50 0.19 (2.29%)

20-Jun-17

8.20 -0.3 (-3.53%)

21-Jun-17

7.79 -0.41 (-5%)

22-Jun-17

7.65 -0.14 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.41 7.54
Secunbad Health
Add to

ACTIONS

  • Only Sellers in Secunbad Health on BSE
Hospitals & Medical Services 51,890 1.20 -0.02 -1.64
AVERAGE VOLUME
5-Day 101.20
10-Day 51.70
30-Day 88186.13
1
1.40 1.44 1.51 1.36 - 0.06

16-Jun-17

1.28 -0.02 (-1.54%)

19-Jun-17

1.26 -0.02 (-1.56%)

20-Jun-17

1.24 -0.02 (-1.59%)

21-Jun-17

1.22 -0.02 (-1.61%)

22-Jun-17

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.20 1.20
Atharv Ent
Add to
Finance - Leasing & Hire Purchase 562 1.97 -0.03 -1.50
AVERAGE VOLUME
5-Day 274743.20
10-Day 460615.20
30-Day 395506.23
725010
1.91 2.19 2.07 2.30 197 1.73

16-Jun-17

1.89 0.09 (5%)

19-Jun-17

1.97 0.08 (4.23%)

20-Jun-17

1.98 0.01 (0.51%)

21-Jun-17

2.00 0.02 (1.01%)

22-Jun-17

1.97 -0.03 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.97
MSR India
Add to

ACTIONS

  • Only Sellers in MSR India on BSE
Food Processing 2,066 39.75 -0.60 -1.49
AVERAGE VOLUME
5-Day 64330.60
10-Day 36918.40
30-Day 35930.37
25041
44.08 41.68 41.65 48.05 198.75 7.63

16-Jun-17

41.75 -1.45 (-3.36%)

19-Jun-17

43.10 1.35 (3.23%)

20-Jun-17

40.95 -2.15 (-4.99%)

21-Jun-17

40.35 -0.6 (-1.47%)

22-Jun-17

39.75 -0.6 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.35 38.35 39.74
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
Mining & Minerals 12,455 1.37 -0.02 -1.44
AVERAGE VOLUME
5-Day 3660.20
10-Day 1948.80
30-Day 5411.63
15800
1.59 1.67 1.80 1.66 - -0.11

14-Jun-17

1.45 1.45 (0%)

16-Jun-17

1.43 -0.02 (-1.38%)

19-Jun-17

1.41 -0.02 (-1.4%)

20-Jun-17

1.39 -0.02 (-1.42%)

22-Jun-17

1.37 -0.02 (-1.44%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 84.61%
8-Day 86.17%
88.63
1.41 1.37 1.37
Gujarat Bitumen
Add to
Infrastructure - General 850 27.35 -0.40 -1.44
AVERAGE VOLUME
5-Day 2131.20
10-Day 1347.20
30-Day 2283.97
1700
28.38 27.50 29.12 0.00 85.47 2.66

14-Jun-17

28.60 28.6 (0%)

15-Jun-17

28.60 0 (0%)

20-Jun-17

28.50 -0.1 (-0.35%)

21-Jun-17

27.75 -0.75 (-2.63%)

22-Jun-17

27.35 -0.4 (-1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.10 26.40 27.51
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
Steel - Sponge Iron 999 14.20 -0.19 -1.32
AVERAGE VOLUME
5-Day 371.40
10-Day 1192.60
30-Day 1194.93
180
13.14 13.59 14.21 14.09 6.89 1.95

16-Jun-17

13.99 -0.39 (-2.71%)

19-Jun-17

14.50 0.51 (3.65%)

20-Jun-17

15.14 0.64 (4.41%)

21-Jun-17

14.39 -0.75 (-4.95%)

22-Jun-17

14.20 -0.19 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.10 13.68 13.72
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 30-Day,50-Day Moving Average today.
Plastics 50 9.38 -0.12 -1.26
AVERAGE VOLUME
5-Day 6509.40
10-Day 7091.80
30-Day 9445.00
3150
9.38 9.41 7.50 7.20 - 0.64

16-Jun-17

10.79 0.33 (3.15%)

19-Jun-17

10.26 -0.53 (-4.91%)

20-Jun-17

9.75 -0.51 (-4.97%)

21-Jun-17

9.50 -0.25 (-2.56%)

22-Jun-17

9.38 -0.12 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.97 9.03 9.12
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Ravinay Trading has hit 52wk low of Rs 3.15 on BSE
Miscellaneous 330 3.15 -0.04 -1.25
AVERAGE VOLUME
5-Day 134.20
10-Day 434.70
30-Day 479.70
500
4.77 5.59 7.69 7.81 15 0.42

09-Jun-17

3.37 -0.06 (-1.75%)

12-Jun-17

3.31 -0.06 (-1.78%)

14-Jun-17

3.25 3.25 (0%)

19-Jun-17

3.19 -0.06 (-1.85%)

22-Jun-17

3.15 -0.04 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 3.13 3.15
Unisys Soft
Add to

ACTIONS

  • Unisys Soft has hit 52wk low of Rs 24.00 on BSE
Computers - Software Medium & Small 80,000 24.25 -0.25 -1.02
AVERAGE VOLUME
5-Day 128278.80
10-Day 94854.50
30-Day 61888.60
73272
27.06 28.95 44.45 54.00 2425 0.94

16-Jun-17

24.90 -0.5 (-1.97%)

19-Jun-17

24.45 -0.45 (-1.81%)

20-Jun-17

24.50 0.05 (0.2%)

21-Jun-17

24.50 0 (0%)

22-Jun-17

24.25 -0.25 (-1.02%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 40.67%
8-Day 35.86%
37.34
24.95 24.05 24.61
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
  • Only Sellers in Econo Trade on BSE
Finance - Investments 13,503 12.60 -0.10 -0.79
AVERAGE VOLUME
5-Day 1258.00
10-Day 692.00
30-Day 458.83
739
19.94 23.65 37.60 37.42 180 0.64

16-Jun-17

14.75 -0.75 (-4.84%)

19-Jun-17

14.05 -0.7 (-4.75%)

20-Jun-17

13.35 -0.7 (-4.98%)

21-Jun-17

12.70 -0.65 (-4.87%)

22-Jun-17

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.30 12.60 12.60
Flora Corporati
Add to

ACTIONS

  • Flora Corporati has hit 52wk low of Rs 7.58 on BSE
Miscellaneous 924 8.15 -0.06 -0.73
AVERAGE VOLUME
5-Day 1347.20
10-Day 904.00
30-Day 4585.63
107
12.31 14.76 0.00 0.00 0 1.88

16-Jun-17

8.66 -0.45 (-4.94%)

19-Jun-17

8.23 -0.43 (-4.97%)

20-Jun-17

7.82 -0.41 (-4.98%)

21-Jun-17

8.21 0.39 (4.99%)

22-Jun-17

8.15 -0.06 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.62 7.80 8.15
Vitan Agro
Add to
Trading 497 6.95 -0.05 -0.71
AVERAGE VOLUME
5-Day 8512.60
10-Day 4330.60
30-Day 1766.17
1001
8.90 9.41 15.55 15.83 695 7.24

14-Jun-17

7.46 7.46 (0%)

15-Jun-17

7.46 0 (0%)

16-Jun-17

7.25 -0.21 (-2.82%)

21-Jun-17

7.00 -0.25 (-3.45%)

22-Jun-17

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.95
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
Hospitals & Medical Services 5,981 3.04 -0.02 -0.65
AVERAGE VOLUME
5-Day 26429.20
10-Day 15596.10
30-Day 33784.73
9963
3.07 2.77 2.40 2.41 - 0.17

16-Jun-17

2.93 0.12 (4.27%)

19-Jun-17

3.00 0.07 (2.39%)

20-Jun-17

3.10 0.1 (3.33%)

21-Jun-17

3.06 -0.04 (-1.29%)

22-Jun-17

3.04 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 2.91 2.91
Gemini Comm
Add to

ACTIONS

  • Gemini Comm has hit 52wk low of Rs 1.50 on BSE
Telecommunications - Equipment 1,496 1.55 -0.01 -0.64
AVERAGE VOLUME
5-Day 262.60
10-Day 2236.40
30-Day 9797.03
4
1.74 1.73 1.88 1.90 - -0.21

12-Jun-17

1.50 -0.05 (-3.23%)

13-Jun-17

1.55 1.55 (0%)

19-Jun-17

1.55 0 (0%)

21-Jun-17

1.56 0.01 (0.65%)

22-Jun-17

1.55 -0.01 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.63 1.49 1.55
Mega Nirman and
Add to
Construction & Contracting - Civil 800 98.50 -0.50 -0.51
AVERAGE VOLUME
5-Day 36000.20
10-Day 47415.00
30-Day 36073.43
45000
95.98 89.57 0.00 0.00 757.69 7.73

22-May-17

99.50 1.5 (1.53%)

23-May-17

98.00 -1.5 (-1.51%)

30-May-17

99.00 1 (1.02%)

06-Jun-17

99.00 0 (0%)

22-Jun-17

98.50 -0.5 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.95 94.05 98.23
Ind Bank Housin
Add to

ACTIONS

  • Only Sellers in Ind Bank Housin on BSE
Finance - Housing 100 29.95 -0.10 -0.33
AVERAGE VOLUME
5-Day 897.00
10-Day 1430.40
30-Day 2745.60
125
35.34 36.85 28.86 24.98 - -0.24

16-Jun-17

31.20 -1.5 (-4.59%)

19-Jun-17

31.50 0.3 (0.96%)

20-Jun-17

30.05 -1.45 (-4.6%)

21-Jun-17

30.05 0 (0%)

22-Jun-17

29.95 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.55 28.55 29.95
Navkar Builders
Add to
Construction & Contracting - Housing 100 19.95 -0.05 -0.25
AVERAGE VOLUME
5-Day 101.60
10-Day 460.30
30-Day 612.57
300
17.52 17.86 18.39 18.89 95 1.08

01-Jun-17

19.20 0.8 (4.35%)

09-Jun-17

20.15 0.95 (4.95%)

12-Jun-17

19.55 -0.6 (-2.98%)

21-Jun-17

20.00 0.45 (2.3%)

22-Jun-17

19.95 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 5.31%
5-Day 86.09%
8-Day 94.71%
100
21.00 19.00 19.95
Futuristic Sol
Add to
Finance - General 500 50.80 -0.05 -0.10
AVERAGE VOLUME
5-Day 961.00
10-Day 3307.80
30-Day 2235.33
1525
50.28 50.02 51.98 55.55 108.09 3.65

15-Jun-17

48.65 -0.05 (-0.1%)

16-Jun-17

48.60 -0.05 (-0.1%)

19-Jun-17

50.90 2.3 (4.73%)

21-Jun-17

50.85 -0.05 (-0.1%)

22-Jun-17

50.80 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.35 48.35 50.80
Greencrest Fin
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 60.00 on BSE
Finance - Investments 600 59.95 -0.05 -0.08
AVERAGE VOLUME
5-Day 2259.20
10-Day 1802.10
30-Day 1989.87
2300
61.60 61.80 62.36 63.05 2997.5 45.08

16-Jun-17

61.85 0.1 (0.16%)

19-Jun-17

61.60 -0.25 (-0.4%)

20-Jun-17

61.15 -0.45 (-0.73%)

21-Jun-17

60.00 -1.15 (-1.88%)

22-Jun-17

59.95 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.66%
8-Day 58.67%
100
61.20 58.80 59.99
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 77,007 23.60 0.00 0.00
AVERAGE VOLUME
5-Day 3.20
10-Day 202.70
30-Day 3330.63
10
26.02 29.39 31.02 32.53 0 18.73

31-May-17

23.60 0 (0%)

01-Jun-17

23.60 0 (0%)

12-Jun-17

23.60 0 (0%)

21-Jun-17

23.60 0 (0%)

22-Jun-17

23.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.05 23.60 23.60
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.91 on BSE
Computers - Software 400 1.91 0.00 0.00
AVERAGE VOLUME
5-Day 697.40
10-Day 965.40
30-Day 3417.07
1500
1.92 2.15 3.00 3.41 0 3.98

07-Jun-17

1.91 0 (0%)

08-Jun-17

1.91 0 (0%)

13-Jun-17

1.91 1.91 (0%)

19-Jun-17

1.91 0 (0%)

22-Jun-17

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.91 1.91
Neo Corp
Add to

ACTIONS

  • Only Sellers in Neo Corp on BSE
  • Neo Corp has hit 52wk low of Rs 4.21 on BSE
Packaging 127,134 4.21 0.00 0.00
AVERAGE VOLUME
5-Day 7990.80
10-Day 6514.30
30-Day 30419.37
5370
5.67 6.29 7.88 8.80 - 0.09

16-Jun-17

4.21 0 (0%)

19-Jun-17

4.21 0 (0%)

20-Jun-17

4.21 0 (0%)

21-Jun-17

4.21 0 (0%)

22-Jun-17

4.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.42 4.21 4.21
Linaks Micro
Add to

ACTIONS

  • Only Sellers in Linaks Micro on BSE
Electricals 2,888 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 945.40
10-Day 7077.80
30-Day 17654.57
1112
0.57 0.54 0.97 2.60 - -0.05

29-May-17

0.57 -0.03 (-5%)

31-May-17

0.59 0.02 (3.51%)

01-Jun-17

0.57 -0.02 (-3.39%)

02-Jun-17

0.55 -0.02 (-3.51%)

22-Jun-17

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.55
Objectone Info
Add to
Computers - Software Medium & Small 586 2.79 0.00 0.00
AVERAGE VOLUME
5-Day 216.40
10-Day 1026.20
30-Day 1285.03
190
2.69 2.77 2.96 3.09 - 0.21

13-Jun-17

2.89 2.89 (0%)

14-Jun-17

2.80 2.8 (0%)

16-Jun-17

2.66 -0.14 (-5%)

19-Jun-17

2.79 0.13 (4.89%)

22-Jun-17

2.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
2.92 2.66 2.79
Oasis Sec
Add to

ACTIONS

  • Oasis Sec has hit 52wk low of Rs 26.60 on BSE
Finance - Investments 280 26.60 0.00 0.00
AVERAGE VOLUME
5-Day 10.20
10-Day 6.80
30-Day 73.40
11
25.85 29.17 33.96 33.72 - 0.66

16-Jun-17

26.60 0 (0%)

19-Jun-17

26.60 0 (0%)

20-Jun-17

26.60 0 (0%)

21-Jun-17

26.60 0 (0%)

22-Jun-17

26.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.90 25.30 26.60
Ladam Affordabl
Add to

ACTIONS

  • Only Sellers in Ladam Affordabl on BSE
Miscellaneous 3 8.20 0.00 0.00
AVERAGE VOLUME
5-Day 2029.00
10-Day 1077.50
30-Day 621.90
747
12.30 11.69 0.00 0.00 136.67 1.39

23-May-17

8.60 -0.43 (-4.76%)

15-Jun-17

8.20 -0.4 (-4.65%)

19-Jun-17

8.20 0 (0%)

21-Jun-17

8.20 0 (0%)

22-Jun-17

8.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.61 7.79 8.20
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.50 on BSE
Finance - Investments 885,548 1.50 0.00 0.00
AVERAGE VOLUME
5-Day 4815.80
10-Day 3740.50
30-Day 6429.97
752
1.50 1.58 2.67 0.00 - 0.26

16-Jun-17

1.50 0 (0%)

19-Jun-17

1.50 0 (0%)

20-Jun-17

1.50 0 (0%)

21-Jun-17

1.50 0 (0%)

22-Jun-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.50 1.50
FGP
Add to

ACTIONS

  • Only Sellers in FGP on BSE
Glass & Glass Products 1 1.80 0.00 0.00
AVERAGE VOLUME
5-Day 467.60
10-Day 383.00
30-Day 1563.60
1240
2.33 2.13 2.12 2.21 - 0.65

12-Jun-17

1.73 -0.07 (-3.89%)

14-Jun-17

1.66 1.66 (0%)

15-Jun-17

1.74 0.08 (4.82%)

16-Jun-17

1.80 0.06 (3.45%)

22-Jun-17

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.80
Noble Explochem
Add to

ACTIONS

  • Only Sellers in Noble Explochem on BSE
  • Noble Explochem has hit 52wk low of Rs 5.60 on BSE
Chemicals 100 5.89 0.00 0.00
AVERAGE VOLUME
5-Day 4364.80
10-Day 2724.00
30-Day 3735.20
17724
7.59 8.05 9.18 8.96 - -0.35

09-Jun-17

6.81 -0.09 (-1.3%)

12-Jun-17

6.51 -0.3 (-4.41%)

20-Jun-17

6.19 -0.32 (-4.92%)

21-Jun-17

5.89 -0.3 (-4.85%)

22-Jun-17

5.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.18 5.60 5.69
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 40.15 on BSE
Miscellaneous 1,674 40.15 0.00 0.00
AVERAGE VOLUME
5-Day 72324.20
10-Day 37704.80
30-Day 28214.63
67689
50.72 59.88 160.18 176.60 20.48 3.25

16-Jun-17

42.05 1.4 (3.44%)

19-Jun-17

44.15 2.1 (4.99%)

20-Jun-17

42.00 -2.15 (-4.87%)

21-Jun-17

40.15 -1.85 (-4.4%)

22-Jun-17

40.15 0 (0%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.03%
8-Day 99.07%
99.47
42.15 40.15 40.15
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 456 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1088887.00
10-Day 616443.00
30-Day 613500.47
3454421
0.19 0.20 0.21 0.20 1.73 0.08

16-Jun-17

0.19 0 (0%)

19-Jun-17

0.19 0 (0%)

20-Jun-17

0.19 0 (0%)

21-Jun-17

0.19 0 (0%)

22-Jun-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Palsoft Infosys
Add to

ACTIONS

  • Buy Infosys, Balkrishna Industries, Voltas: Ashwani Gujral
Computers - Software Medium & Small 275 9.55 0.00 0.00
AVERAGE VOLUME
5-Day 416.40
10-Day 456.80
30-Day 455.57
125
9.12 8.46 5.21 4.53 47.75 -1.83

01-Jun-17

9.75 0 (0%)

02-Jun-17

9.27 -0.48 (-4.92%)

06-Jun-17

9.10 -0.17 (-1.83%)

15-Jun-17

9.55 0.45 (4.95%)

22-Jun-17

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.76 9.08 9.55
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
Computers - Software Medium & Small 102,409 2.17 0.00 0.00
AVERAGE VOLUME
5-Day 229797.20
10-Day 118747.00
30-Day 124648.93
1096901
2.59 2.80 3.00 3.02 217 0.11

16-Jun-17

2.17 0 (0%)

19-Jun-17

2.17 0 (0%)

20-Jun-17

2.17 0 (0%)

21-Jun-17

2.17 0 (0%)

22-Jun-17

2.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.27%
8-Day 99.60%
100
2.21 2.17 2.17
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 1.72 on BSE
Finance - Investments 2,858 1.72 0.00 0.00
AVERAGE VOLUME
5-Day 4054.80
10-Day 3838.30
30-Day 21616.67
3552
1.93 2.09 6.61 10.79 0 3.02

16-Jun-17

1.72 0 (0%)

19-Jun-17

1.72 0 (0%)

20-Jun-17

1.72 0 (0%)

21-Jun-17

1.72 0 (0%)

22-Jun-17

1.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.72 1.72
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.66 on BSE
Finance - Investments 228,535 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 2016.60
10-Day 11305.50
30-Day 11991.10
10000
0.70 0.85 4.05 6.21 66 0.63

15-Jun-17

0.66 0 (0%)

16-Jun-17

0.66 0 (0%)

20-Jun-17

0.66 0 (0%)

21-Jun-17

0.66 0 (0%)

22-Jun-17

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.66 0.66
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.84 on BSE
Finance - General 9,380 0.84 0.00 0.00
AVERAGE VOLUME
5-Day 9383.00
10-Day 8446.40
30-Day 17697.60
7301
0.97 1.06 2.79 3.91 84 1.09

16-Jun-17

0.84 0 (0%)

19-Jun-17

0.84 0 (0%)

20-Jun-17

0.84 0 (0%)

21-Jun-17

0.84 0 (0%)

22-Jun-17

0.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.84 0.84
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
Finance - General 959,638 3.69 0.00 0.00
AVERAGE VOLUME
5-Day 995.80
10-Day 8961.90
30-Day 704562.87
1
3.95 3.90 4.80 5.71 0 3.42

15-Jun-17

3.69 0 (0%)

16-Jun-17

3.69 0 (0%)

19-Jun-17

3.69 0 (0%)

20-Jun-17

3.69 0 (0%)

22-Jun-17

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.69 3.69
Gradiente Info
Add to
Media & Entertainment 1,000 1.37 0.00 0.00
AVERAGE VOLUME
5-Day 6621.40
10-Day 24501.50
30-Day 28720.80
1
0.96 0.99 1.12 1.15 12.45 0.35

09-Jun-17

1.30 0.06 (4.84%)

12-Jun-17

1.36 0.06 (4.62%)

13-Jun-17

1.37 1.37 (0%)

14-Jun-17

1.37 1.37 (0%)

22-Jun-17

1.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.35 1.37
SRS Real Infra
Add to