Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Mar 14:02

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
GCM Commodity
Add to

ACTIONS

  • Only Sellers in GCM Commodity on BSE
Miscellaneous 6,000 2.43 -0.27 -10.00
AVERAGE VOLUME
5-Day 7200.00
10-Day 7800.00
30-Day 11600.00
12000
0 0.11

19-Jan-17

2.44 0.11 (4.72%)

30-Jan-17

2.56 0.12 (4.92%)

01-Feb-17

2.44 -0.12 (-4.69%)

08-Mar-17

2.68 0.24 (9.84%)

20-Mar-17

2.70 0.02 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.97 2.43 2.43
RCL Retail
Add to

ACTIONS

  • Only Sellers in RCL Retail on BSE
  • RCL Retail has hit 52wk low of Rs 7.95 on BSE
Miscellaneous 3,000 7.93 -0.88 -9.99
AVERAGE VOLUME
5-Day 3600.00
10-Day 3900.00
30-Day 33000.00
9000
0 0.81

06-Feb-17

10.56 0.96 (10%)

13-Feb-17

9.65 9.65 (0%)

06-Mar-17

8.90 -0.75 (-7.77%)

07-Mar-17

8.01 -0.89 (-10%)

20-Mar-17

8.81 0.8 (9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.69 7.93 7.93
B C Power Contr
Add to

ACTIONS

  • Only Sellers in B C Power Contr on BSE
Cables - Power & Others 2,000 29.95 -3.30 -9.92
AVERAGE VOLUME
5-Day 33600.00
10-Day 42000.00
30-Day 33733.33
6000
60.45 61.56 46.49 0.00 0 1.59

16-Mar-17

50.00 -1 (-1.96%)

17-Mar-17

49.00 -1 (-2%)

20-Mar-17

41.00 -8 (-16.33%)

21-Mar-17

36.90 -4.1 (-10%)

22-Mar-17

33.25 -3.65 (-9.89%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 98.91%
8-Day 98.19%
100
36.55 29.95 29.95
VIDLI Rest.
Add to

ACTIONS

  • Only Buyers in VIDLI Rest. on BSE
Hotels 2,000 103.10 -11.30 -9.88
AVERAGE VOLUME
5-Day 18000.00
10-Day 20000.00
30-Day 21333.40
36000
0 9.97

07-Mar-17

112.00 5.65 (5.31%)

08-Mar-17

113.00 1 (0.89%)

15-Mar-17

109.80 -3.2 (-2.83%)

16-Mar-17

107.00 -2.8 (-2.55%)

21-Mar-17

114.40 7.4 (6.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.14%
100
125.80 103.00 105.65
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
Finance - Investments 23,251 62.70 -3.30 -5.00
AVERAGE VOLUME
5-Day 46253.00
10-Day 27037.60
30-Day 14456.17
40
80.96 70.11 88.89 104.32 - 11.02

15-Mar-17

74.00 -3.85 (-4.95%)

16-Mar-17

76.90 2.9 (3.92%)

17-Mar-17

73.10 -3.8 (-4.94%)

21-Mar-17

69.45 -3.65 (-4.99%)

22-Mar-17

66.00 -3.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.30 62.70 62.70
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Steel - Medium & Small 901 37.05 -1.95 -5.00
AVERAGE VOLUME
5-Day 570.60
10-Day 404.40
30-Day 1361.90
200
39.13 37.34 33.94 34.84 - -6.91

10-Mar-17

36.90 0.8 (2.22%)

14-Mar-17

38.10 1.2 (3.25%)

15-Mar-17

39.25 1.15 (3.02%)

17-Mar-17

38.70 -0.55 (-1.4%)

22-Mar-17

39.00 0.3 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 37.05
Mahadushi Intl
Add to
Trading 781 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 16065.00
10-Day 9117.00
30-Day 12522.03
449
19.31 23.20 43.40 37.01 712.5 16.96

16-Mar-17

15.10 0.6 (4.14%)

17-Mar-17

15.30 0.2 (1.32%)

20-Mar-17

15.30 0 (0%)

21-Mar-17

15.65 0.35 (2.29%)

22-Mar-17

15.00 -0.65 (-4.15%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 85.96%
8-Day 86.81%
100
15.75 14.25 14.26
RT Exports
Add to
Food Processing 1,998 10.64 -0.56 -5.00
AVERAGE VOLUME
5-Day 794.00
10-Day 677.00
30-Day 330.70
2
- 0.52

16-Feb-17

10.27 -0.54 (-5%)

17-Feb-17

10.75 0.48 (4.67%)

02-Mar-17

11.20 0.45 (4.19%)

03-Mar-17

11.20 0 (0%)

06-Mar-17

11.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.76 10.64 10.64
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
Computers - Software 69,635 36.10 -1.90 -5.00
AVERAGE VOLUME
5-Day 94459.40
10-Day 112532.60
30-Day 91859.70
18404
56.00 61.81 52.19 42.77 328.18 10.81

16-Mar-17

44.90 0.6 (1.35%)

17-Mar-17

42.80 -2.1 (-4.68%)

20-Mar-17

40.95 -1.85 (-4.32%)

21-Mar-17

40.00 -0.95 (-2.32%)

22-Mar-17

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 46.98%
8-Day 47.15%
58.23
39.90 36.10 36.10
Crown Tours
Add to

ACTIONS

  • Only Sellers in Crown Tours on BSE
Miscellaneous 1,870 34.20 -1.80 -5.00
AVERAGE VOLUME
5-Day 32399.60
10-Day 23542.70
30-Day 44316.80
1252
39.64 39.18 40.91 38.55 54.29 1.61

16-Mar-17

38.15 0.25 (0.66%)

17-Mar-17

38.90 0.75 (1.97%)

20-Mar-17

37.60 -1.3 (-3.34%)

21-Mar-17

35.75 -1.85 (-4.92%)

22-Mar-17

36.00 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 34.34
Ishita Drugs
Add to

ACTIONS

  • Only Buyers in Ishita Drugs on BSE
Pharmaceuticals 30 19.95 -1.05 -5.00
AVERAGE VOLUME
5-Day 2771.60
10-Day 4610.20
30-Day 2871.70
120
20.06 18.94 16.49 16.85 34.4 1.06

16-Mar-17

21.70 0.9 (4.33%)

17-Mar-17

21.90 0.2 (0.92%)

20-Mar-17

21.95 0.05 (0.23%)

21-Mar-17

22.00 0.05 (0.23%)

22-Mar-17

21.00 -1 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 21.70
Krishna Capital
Add to

ACTIONS

  • Only Buyers in Krishna Capital on BSE
Miscellaneous 1,000 7.22 -0.38 -5.00
AVERAGE VOLUME
5-Day 2396.40
10-Day 2231.70
30-Day 1725.77
3372
8.02 7.28 5.42 5.05 6.39 0.65

16-Mar-17

8.10 0.15 (1.89%)

17-Mar-17

8.08 -0.02 (-0.25%)

20-Mar-17

7.90 -0.18 (-2.23%)

21-Mar-17

8.00 0.1 (1.27%)

22-Mar-17

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.98 7.22 7.22
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 1,650 0.38 -0.02 -5.00
AVERAGE VOLUME
5-Day 66.00
10-Day 2230.30
30-Day 3174.03
10
- 0.54

10-Mar-17

0.39 0.01 (2.63%)

14-Mar-17

0.40 0.01 (2.56%)

15-Mar-17

0.40 0 (0%)

16-Mar-17

0.39 -0.01 (-2.5%)

17-Mar-17

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.38
Vikas Granaries
Add to
Food Processing 1,500 6.48 -0.34 -4.99
AVERAGE VOLUME
5-Day 6049.20
10-Day 5220.20
30-Day 4397.50
2100
6.07 5.99 5.78 5.85 - 0.14

16-Mar-17

6.82 0.32 (4.92%)

17-Mar-17

7.08 0.26 (3.81%)

20-Mar-17

7.30 0.22 (3.11%)

21-Mar-17

7.17 -0.13 (-1.78%)

22-Mar-17

6.82 -0.35 (-4.88%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 92.72%
8-Day 90.70%
100
7.16 6.48 6.48
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
Computer Software Training 408 37.10 -1.95 -4.99
AVERAGE VOLUME
5-Day 22443.80
10-Day 25749.70
30-Day 9255.67
50000
231.88 1.09

27-Feb-17

41.00 -0.5 (-1.2%)

28-Feb-17

40.50 -0.5 (-1.22%)

07-Mar-17

38.50 -2 (-4.94%)

08-Mar-17

39.70 1.2 (3.12%)

15-Mar-17

39.05 -0.65 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
41.00 37.10 37.10
Hind Wires
Add to

ACTIONS

  • Hind Wires has hit 52wk low of Rs 27.00 on BSE
Steel - Medium & Small 579 47.65 -2.50 -4.99
AVERAGE VOLUME
5-Day 357.60
10-Day 320.50
30-Day 195.03
225
9.15 9.38

15-Mar-17

55.30 2.55 (4.83%)

16-Mar-17

58.00 2.7 (4.88%)

17-Mar-17

55.50 -2.5 (-4.31%)

20-Mar-17

52.75 -2.75 (-4.95%)

21-Mar-17

50.15 -2.6 (-4.93%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 94.30%
8-Day 95.85%
100
52.65 47.65 47.65
Pankaj Polymers
Add to

ACTIONS

  • Only Sellers in Pankaj Polymers on BSE
Packaging 100 11.65 -0.61 -4.98
AVERAGE VOLUME
5-Day 45086.60
10-Day 22936.40
30-Day 8052.17
50
- 0.8

03-Mar-17

13.01 -0.68 (-4.97%)

06-Mar-17

12.90 -0.11 (-0.85%)

08-Mar-17

12.30 -0.6 (-4.65%)

09-Mar-17

12.90 0.6 (4.88%)

10-Mar-17

12.26 -0.64 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.87 11.65 11.65
Nirav Comm
Add to

ACTIONS

  • Nirav Comm has hit 52wk low of Rs 92.70 on BSE
Trading 3 214.50 -11.25 -4.98
AVERAGE VOLUME
5-Day 67.20
10-Day 53.40
30-Day 62.20
34
234.51 221.95 175.45 172.60 17.88 0.81

14-Mar-17

207.95 -10.9 (-4.98%)

15-Mar-17

215.95 8 (3.85%)

16-Mar-17

217.95 2 (0.93%)

17-Mar-17

218.95 1 (0.46%)

22-Mar-17

225.75 6.8 (3.11%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 98.21%
8-Day 91.97%
100
237.00 214.50 214.86
Intense Tech
Add to

ACTIONS

  • Only Sellers in Intense Tech on NSE
  • Intense Tech has hit 52wk low of Rs 179.40 on NSE
Computers - Software Medium & Small 4,079 170.85 -8.95 -4.98
AVERAGE VOLUME
5-Day 138961.00
10-Day 96903.00
30-Day 147330.27
95880
190.81 192.27 124.29 108.88 25.39 6.23

16-Mar-17

168.65 -1.8 (-1.06%)

17-Mar-17

175.75 7.1 (4.21%)

20-Mar-17

179.70 3.95 (2.25%)

21-Mar-17

176.60 -3.1 (-1.73%)

22-Mar-17

179.80 3.2 (1.81%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 98.21%
8-Day 91.97%
188.75 170.85 174.29
United Textiles
Add to

ACTIONS

  • Only Sellers in United Textiles on BSE
Textiles - Spinning - Cotton Blended 2,094 7.83 -0.41 -4.98
AVERAGE VOLUME
5-Day 26.40
10-Day 31.30
30-Day 102.10
100
18.21 0.9

16-Feb-17

8.14 0.31 (3.96%)

17-Feb-17

8.24 0.1 (1.23%)

22-Feb-17

8.24 0 (0%)

28-Feb-17

8.23 -0.01 (-0.12%)

07-Mar-17

8.24 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.87%
8-Day 83.05%
100
8.24 7.83 7.83
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 2.29 on BSE
Finance - General 25,774 2.29 -0.12 -4.98
AVERAGE VOLUME
5-Day 280500.00
10-Day 423504.90
30-Day 501976.00
321915
2.95 3.47 5.84 10.06 114.5 2.97

16-Mar-17

2.65 0.12 (4.74%)

17-Mar-17

2.69 0.04 (1.51%)

20-Mar-17

2.66 -0.03 (-1.12%)

21-Mar-17

2.53 -0.13 (-4.89%)

22-Mar-17

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 88.69%
8-Day 72.90%
100
2.53 2.29 2.29
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
Finance - Housing 500 6.30 -0.33 -4.98
AVERAGE VOLUME
5-Day 5251.20
10-Day 4367.80
30-Day 1676.20
5000
0 0.18

15-Mar-17

6.04 0.28 (4.86%)

16-Mar-17

6.33 0.29 (4.8%)

17-Mar-17

6.02 -0.31 (-4.9%)

20-Mar-17

6.32 0.3 (4.98%)

21-Mar-17

6.63 0.31 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.96 6.30 6.30
ASIS Logistics
Add to
Pesticides & Agro Chemicals 1,299 8.20 -0.43 -4.98
AVERAGE VOLUME
5-Day 149.00
10-Day 191.10
30-Day 886.30
1
- -0.1

27-Feb-17

8.70 0.31 (3.69%)

02-Mar-17

8.70 0 (0%)

06-Mar-17

8.65 -0.05 (-0.57%)

16-Mar-17

8.22 -0.43 (-4.97%)

20-Mar-17

8.63 0.41 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.06 8.20 8.20
SAR Auto Prod
Add to

ACTIONS

  • Only Sellers in SAR Auto Prod on BSE
Auto Ancillaries 10 76.45 -4.00 -4.97
AVERAGE VOLUME
5-Day 2103.00
10-Day 5279.00
30-Day 1821.53
415
90.69 91.91 115.35 124.77 69.5 2.94

06-Mar-17

89.70 4.2 (4.91%)

07-Mar-17

93.75 4.05 (4.52%)

20-Mar-17

89.10 -4.65 (-4.96%)

21-Mar-17

84.65 -4.45 (-4.99%)

22-Mar-17

80.45 -4.2 (-4.96%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 98.91%
8-Day 0.00%
100
84.45 76.45 77.61
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day Moving Average of 29.55 today.
Plastics 2,550 31.60 -1.65 -4.96
AVERAGE VOLUME
5-Day 30.80
10-Day 100.70
30-Day 234.20
100
21.35 2.21

17-Feb-17

34.40 1.45 (4.4%)

27-Feb-17

32.70 -1.7 (-4.94%)

03-Mar-17

34.10 1.4 (4.28%)

07-Mar-17

34.90 0.8 (2.35%)

08-Mar-17

33.25 -1.65 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.90 31.60 31.60
Abhinav Leasing
Add to
Finance - Leasing & Hire Purchase 28,230 18.20 -0.95 -4.96
AVERAGE VOLUME
5-Day 145891.80
10-Day 109194.50
30-Day 75217.80
51016
20.08 19.84 0.00 0.00 455 16.55

16-Mar-17

19.55 -0.05 (-0.26%)

17-Mar-17

19.60 0.05 (0.26%)

20-Mar-17

19.65 0.05 (0.26%)

21-Mar-17

19.80 0.15 (0.76%)

22-Mar-17

19.15 -0.65 (-3.28%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.60%
8-Day 68.07%
63.01
20.10 18.20 18.92
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 544 3.26 -0.17 -4.96
AVERAGE VOLUME
5-Day 3763.60
10-Day 2738.20
30-Day 2145.40
386
2.96 3.12 3.20 3.26 - 0.41

16-Mar-17

2.85 -0.05 (-1.72%)

17-Mar-17

2.99 0.14 (4.91%)

20-Mar-17

3.13 0.14 (4.68%)

21-Mar-17

3.28 0.15 (4.79%)

22-Mar-17

3.43 0.15 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
3.60 3.26 3.26
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
Steel - Medium & Small 25 18.42 -0.96 -4.95
AVERAGE VOLUME
5-Day 1287.80
10-Day 2816.50
30-Day 1983.57
170
16.57 16.53 15.02 15.02 20.47 0.72

16-Mar-17

19.38 0.73 (3.91%)

17-Mar-17

18.42 -0.96 (-4.95%)

20-Mar-17

17.65 -0.77 (-4.18%)

21-Mar-17

18.53 0.88 (4.99%)

22-Mar-17

19.38 0.85 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.38 18.42 18.98
Balasore Alloys
Add to

ACTIONS

  • Only Sellers in Balasore Alloys on BSE
Steel - Medium & Small 363,554 66.25 -3.45 -4.95
AVERAGE VOLUME
5-Day 1010050.60
10-Day 659800.20
30-Day 398434.37
63240
62.42 61.16 45.41 39.16 12.64 1.26

16-Mar-17

63.95 0.9 (1.43%)

17-Mar-17

70.20 6.25 (9.77%)

20-Mar-17

77.20 7 (9.97%)

21-Mar-17

73.35 -3.85 (-4.99%)

22-Mar-17

69.70 -3.65 (-4.98%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 69.37%
8-Day 67.35%
100
73.15 66.25 66.25
Raghuvansh Agro
Add to

ACTIONS

  • Only Sellers in Raghuvansh Agro on BSE
Food Processing 67,500 67.20 -3.50 -4.95
AVERAGE VOLUME
5-Day 9000.00
10-Day 7750.00
30-Day 0.00
5000
71.72 64.29 0.00 0.00 0 3.7

16-Mar-17

86.70 -4.5 (-4.93%)

17-Mar-17

82.40 -4.3 (-4.96%)

20-Mar-17

78.30 -4.1 (-4.98%)

21-Mar-17

74.40 -3.9 (-4.98%)

22-Mar-17

70.70 -3.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.90%
8-Day 98.31%
100
74.20 67.20 67.20
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
Finance - Leasing & Hire Purchase 1,640 6.73 -0.35 -4.94
AVERAGE VOLUME
5-Day 980.40
10-Day 806.60
30-Day 886.53
360
5.90 5.31 4.57 4.94 9.61 0.48

16-Mar-17

6.50 -0.01 (-0.15%)

17-Mar-17

6.18 -0.32 (-4.92%)

20-Mar-17

6.45 0.27 (4.37%)

21-Mar-17

6.75 0.3 (4.65%)

22-Mar-17

7.08 0.33 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.37 6.73 6.73
Omni Axs Soft
Add to

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
Computers - Software Medium & Small 1,000 1.54 -0.08 -4.94
AVERAGE VOLUME
5-Day 3176.40
10-Day 216578.10
30-Day 74128.03
1000
1.58 1.63 1.08 1.03 - 0.21

08-Mar-17

1.55 0.07 (4.73%)

17-Mar-17

1.55 0 (0%)

20-Mar-17

1.62 0.07 (4.52%)

21-Mar-17

1.70 0.08 (4.94%)

22-Mar-17

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.54 1.54
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
Miscellaneous 180 62.55 -3.25 -4.94
AVERAGE VOLUME
5-Day 2294.80
10-Day 1363.60
30-Day 858.70
80
60.09 61.06 57.61 0.00 14.89 2.56

10-Mar-17

60.00 -0.65 (-1.07%)

14-Mar-17

62.95 2.95 (4.92%)

15-Mar-17

65.00 2.05 (3.26%)

16-Mar-17

66.00 1 (1.54%)

22-Mar-17

65.80 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 96.07%
8-Day 96.57%
80.02
69.05 62.55 62.55
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on BSE
  • Tricom India has hit 52wk low of Rs 0.45 on NSE
Computers - Software Medium & Small 211,560 0.77 -0.04 -4.94
AVERAGE VOLUME
5-Day 5248.20
10-Day 4450.40
30-Day 5989.20
2350
1.07 1.17 1.41 1.52 - 0.12

16-Mar-17

0.97 -0.05 (-4.9%)

17-Mar-17

0.93 -0.04 (-4.12%)

20-Mar-17

0.89 -0.04 (-4.3%)

21-Mar-17

0.85 -0.04 (-4.49%)

22-Mar-17

0.81 -0.04 (-4.71%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 82.44%
8-Day 83.03%
100
0.85 0.77 0.77
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.43 on BSE
Hotels 1,500 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 924.60
10-Day 690.40
30-Day 573.10
700
4.24 4.33 5.18 5.72 - 1

15-Mar-17

3.79 0.18 (4.99%)

16-Mar-17

3.97 0.18 (4.75%)

17-Mar-17

4.05 0.08 (2.02%)

21-Mar-17

4.25 0.2 (4.94%)

22-Mar-17

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.46 4.04 4.04
Hemang Resource
Add to

ACTIONS

  • Hemang Resource AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 100 9.44 -0.49 -4.93
AVERAGE VOLUME
5-Day 270.00
10-Day 661.10
30-Day 406.63
500
11.45 10.86 10.06 9.97 16 0.36

08-Mar-17

11.87 -0.62 (-4.96%)

17-Mar-17

11.28 -0.59 (-4.97%)

20-Mar-17

11.00 -0.28 (-2.48%)

21-Mar-17

10.45 -0.55 (-5%)

22-Mar-17

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.42 9.44 9.44
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day Moving Average of 33.07 today.
Finance - Leasing & Hire Purchase 282 32.75 -1.70 -4.93
AVERAGE VOLUME
5-Day 1628.40
10-Day 877.10
30-Day 566.67
50
34.00 35.90 40.31 40.63 21.27 1

16-Mar-17

31.95 1.05 (3.4%)

17-Mar-17

31.00 -0.95 (-2.97%)

20-Mar-17

32.55 1.55 (5%)

21-Mar-17

32.85 0.3 (0.92%)

22-Mar-17

34.45 1.6 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.15 32.75 34.45
Jhaveri Credits
Add to
Finance - Investments 999 7.13 -0.37 -4.93
AVERAGE VOLUME
5-Day 550.20
10-Day 840.50
30-Day 457.77
1000
5.24 5.24 5.94 5.93 - 0.56

02-Mar-17

6.53 0.31 (4.98%)

03-Mar-17

6.85 0.32 (4.9%)

07-Mar-17

7.19 0.34 (4.96%)

21-Mar-17

7.50 0.31 (4.31%)

22-Mar-17

7.50 0 (0%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 81.82%
8-Day 0.00%
100
7.87 7.13 7.13
Meglon Infra
Add to
Computers - Software Medium & Small 1,080 13.87 -0.72 -4.93
AVERAGE VOLUME
5-Day 284.20
10-Day 147.80
30-Day 58.60
70
14.13 13.09 9.94 8.53 - 3.72

11-Jan-17

14.00 -0.7 (-4.76%)

14-Mar-17

14.18 0.18 (1.29%)

15-Mar-17

13.50 -0.68 (-4.8%)

21-Mar-17

13.90 0.4 (2.96%)

22-Mar-17

14.59 0.69 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.31 13.87 14.76
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
Steel - Sponge Iron 12,000 8.11 -0.42 -4.92
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
24000
0 0.42

08-Mar-17

9.03 -0.47 (-4.95%)

10-Mar-17

9.00 -0.03 (-0.33%)

14-Mar-17

8.55 -0.45 (-5%)

17-Mar-17

8.97 0.42 (4.91%)

21-Mar-17

8.53 -0.44 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 73.33%
100
8.95 8.11 8.12
Ashiana Agro
Add to
Edible Oils & Solvent Extraction 4,700 2.32 -0.12 -4.92
AVERAGE VOLUME
5-Day 360.00
10-Day 305.00
30-Day 340.20
3400
- 0.43

09-Mar-17

2.03 0.09 (4.64%)

10-Mar-17

2.12 0.09 (4.43%)

15-Mar-17

2.22 0.1 (4.72%)

17-Mar-17

2.33 0.11 (4.95%)

20-Mar-17

2.44 0.11 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.49 2.32 2.37
VB Desai Fin
Add to

ACTIONS

  • Only Buyers in VB Desai Fin on BSE
Finance - Leasing & Hire Purchase 1,475 11.59 -0.60 -4.92
AVERAGE VOLUME
5-Day 484.40
10-Day 705.40
30-Day 1336.13
25
11.92 10.86 9.32 9.06 82.79 0.58

23-Feb-17

13.04 0.62 (4.99%)

14-Mar-17

12.89 -0.15 (-1.15%)

17-Mar-17

12.25 -0.64 (-4.97%)

20-Mar-17

11.64 -0.61 (-4.98%)

22-Mar-17

12.19 0.55 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.79 11.59 11.59
Williamson Fin
Add to

ACTIONS

  • Only Sellers in Williamson Fin on BSE
Finance - Leasing & Hire Purchase 500 32.90 -1.70 -4.91
AVERAGE VOLUME
5-Day 52.80
10-Day 542.30
30-Day 1256.70
7
30.15 29.43 29.03 28.91 - 0.61

10-Mar-17

32.00 0.85 (2.73%)

15-Mar-17

33.45 1.45 (4.53%)

16-Mar-17

33.90 0.45 (1.35%)

17-Mar-17

34.15 0.25 (0.74%)

22-Mar-17

34.60 0.45 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.30 32.90 33.82
Deccan Poly
Add to

ACTIONS

  • Deccan Poly has hit 52wk low of Rs 2.71 on BSE
Packaging 20 2.71 -0.14 -4.91
AVERAGE VOLUME
5-Day 152.60
10-Day 101.40
30-Day 120.10
20
3.70 4.37 5.43 6.68 - -0.04

15-Mar-17

2.80 -0.07 (-2.44%)

16-Mar-17

2.94 0.14 (5%)

20-Mar-17

3.00 0.06 (2.04%)

21-Mar-17

3.00 0 (0%)

22-Mar-17

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.71
Garware Marine
Add to
Miscellaneous 17,651 9.30 -0.48 -4.91
AVERAGE VOLUME
5-Day 3898.20
10-Day 2082.70
30-Day 3665.80
1200
11.75 10.91 12.04 13.32 - 0.95

10-Mar-17

12.00 -0.59 (-4.69%)

15-Mar-17

11.40 -0.6 (-5%)

20-Mar-17

10.83 -0.57 (-5%)

21-Mar-17

10.29 -0.54 (-4.99%)

22-Mar-17

9.78 -0.51 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.43%
8-Day 97.57%
100
10.26 9.30 9.30
JD Orgochem
Add to
Dyes & Pigments 340 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 773.00
10-Day 795.50
30-Day 977.40
620
5.41 5.23 5.04 4.71 - -0.2

16-Mar-17

5.24 0.2 (3.97%)

17-Mar-17

5.45 0.21 (4.01%)

20-Mar-17

5.72 0.27 (4.95%)

21-Mar-17

5.70 -0.02 (-0.35%)

22-Mar-17

5.50 -0.2 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.77 5.23 5.23
ABG Shipyard
Add to
Shipping 90,405 22.30 -1.15 -4.90
AVERAGE VOLUME
5-Day 143996.20
10-Day 126248.40
30-Day 62492.97
19642
25.23 27.19 29.74 30.06 - -0.07

16-Mar-17

21.35 1 (4.91%)

17-Mar-17

22.40 1.05 (4.92%)

20-Mar-17

23.50 1.1 (4.91%)

21-Mar-17

24.65 1.15 (4.89%)

22-Mar-17

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
24.60 22.30 22.30
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 9.03 on BSE
Computers - Software Medium & Small 300 12.80 -0.66 -4.90
AVERAGE VOLUME
5-Day 1336.20
10-Day 1433.30
30-Day 865.80
150
10.85 2.33

22-Feb-17

14.50 0.1 (0.69%)

06-Mar-17

14.00 -0.5 (-3.45%)

07-Mar-17

13.30 -0.7 (-5%)

14-Mar-17

13.30 0 (0%)

17-Mar-17

13.46 0.16 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.13 12.79 13.24
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 9,878 7.57 -0.39 -4.90
AVERAGE VOLUME
5-Day 9434.60
10-Day 11972.40
30-Day 10590.30
5822
8.18 8.72 9.05 9.09 - 1.2

16-Mar-17

8.29 0.11 (1.34%)

17-Mar-17

8.23 -0.06 (-0.72%)

20-Mar-17

7.84 -0.39 (-4.74%)

21-Mar-17

7.75 -0.09 (-1.15%)

22-Mar-17

7.96 0.21 (2.71%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 88.25%
8-Day 87.86%
96.47
8.35 7.57 7.58
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.50 on NSE
Diamond Cutting & Jewellery & Precious Metals 704,126 1.36 -0.07 -4.90
AVERAGE VOLUME
5-Day 532742.40
10-Day 403033.20
30-Day 234046.27
184605
2.10 2.40 2.58 2.86 - 0.05

16-Mar-17

1.72 0.08 (4.88%)

17-Mar-17

1.64 -0.08 (-4.65%)

20-Mar-17

1.56 -0.08 (-4.88%)

21-Mar-17

1.50 -0.06 (-3.85%)

22-Mar-17

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.50 1.36 1.36
VXL Instruments
Add to

ACTIONS

  • Only Buyers in VXL Instruments on BSE
Computers - Hardware 137 7.98 -0.41 -4.89
AVERAGE VOLUME
5-Day 1072.20
10-Day 1840.10
30-Day 994.97
500
7.91 7.13 7.87 8.91 - 6.33

15-Mar-17

7.65 -0.35 (-4.38%)

17-Mar-17

8.03 0.38 (4.97%)

20-Mar-17

8.43 0.4 (4.98%)

21-Mar-17

8.83 0.4 (4.74%)

22-Mar-17

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.80 7.98 7.98
Indrayani Biot
Add to

ACTIONS

  • Only Sellers in Indrayani Biot on BSE
  • Indrayani Biot has hit 52wk low of Rs 4.28 on BSE
Miscellaneous 24 4.48 -0.23 -4.88
AVERAGE VOLUME
5-Day 2467.20
10-Day 1479.40
30-Day 1049.90
36
5.52 6.58 6.69 6.89 - 0.52

16-Mar-17

4.57 -0.2 (-4.19%)

17-Mar-17

4.50 -0.07 (-1.53%)

20-Mar-17

4.28 -0.22 (-4.89%)

21-Mar-17

4.49 0.21 (4.91%)

22-Mar-17

4.71 0.22 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.94 4.48 4.48
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 33.47 today.
Finance - Leasing & Hire Purchase 10 34.10 -1.75 -4.88
AVERAGE VOLUME
5-Day 1427.80
10-Day 1061.80
30-Day 1948.17
100
33.52 29.53 24.37 22.97 7.86 1.28

16-Mar-17

33.55 -1.6 (-4.55%)

17-Mar-17

33.50 -0.05 (-0.15%)

20-Mar-17

32.90 -0.6 (-1.79%)

21-Mar-17

34.35 1.45 (4.41%)

22-Mar-17

35.85 1.5 (4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.60 34.10 34.10
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 89 6.84 -0.35 -4.87
AVERAGE VOLUME
5-Day 109.20
10-Day 80.60
30-Day 132.77
1000
7.11 7.75 7.84 8.18 0 0.49

07-Mar-17

8.35 0.35 (4.38%)

08-Mar-17

7.95 -0.4 (-4.79%)

20-Mar-17

7.95 0 (0%)

21-Mar-17

7.56 -0.39 (-4.91%)

22-Mar-17

7.19 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.54 6.84 6.84
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 533 6.05 -0.31 -4.87
AVERAGE VOLUME
5-Day 4092.20
10-Day 3608.80
30-Day 2898.63
80
- -0.14

06-Mar-17

7.78 -0.4 (-4.89%)

14-Mar-17

7.40 -0.38 (-4.88%)

16-Mar-17

7.04 -0.36 (-4.86%)

17-Mar-17

6.69 -0.35 (-4.97%)

20-Mar-17

6.36 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.67 6.05 6.05
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
Trading 25,269 4.30 -0.22 -4.87
AVERAGE VOLUME
5-Day 2458.40
10-Day 2004.80
30-Day 1480.70
1202
5.89 6.68 7.10 6.73 - -0.04

16-Mar-17

5.24 -0.27 (-4.9%)

17-Mar-17

4.98 -0.26 (-4.96%)

20-Mar-17

5.00 0.02 (0.4%)

21-Mar-17

4.75 -0.25 (-5%)

22-Mar-17

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 99.19%
8-Day 99.36%
100
4.74 4.30 4.36
Sanco Trans
Add to
Miscellaneous 125 274.00 -14.00 -4.86
AVERAGE VOLUME
5-Day 194.40
10-Day 375.20
30-Day 556.63
200
276.08 275.16 273.18 271.44 415.15 0.94

16-Mar-17

270.60 -0.4 (-0.15%)

17-Mar-17

268.50 -2.1 (-0.78%)

20-Mar-17

268.00 -0.5 (-0.19%)

21-Mar-17

280.55 12.55 (4.68%)

22-Mar-17

288.00 7.45 (2.66%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 79.22%
8-Day 87.15%
50.00
302.40 273.60 274.00
Ruchi Strips
Add to

ACTIONS

  • Only Buyers in Ruchi Strips on BSE
Steel - CR & HR Strips 1,268 3.14 -0.16 -4.85
AVERAGE VOLUME
5-Day 616.40
10-Day 994.10
30-Day 1140.57
2500
- 8.72

21-Feb-17

3.17 -0.16 (-4.8%)

22-Feb-17

3.24 0.07 (2.21%)

03-Mar-17

3.32 0.08 (2.47%)

15-Mar-17

3.16 -0.16 (-4.82%)

17-Mar-17

3.30 0.14 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.51%
8-Day 0.00%
100
3.46 3.14 3.18
RR Finance
Add to

ACTIONS

  • RR Finance AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 750 17.70 -0.90 -4.84
AVERAGE VOLUME
5-Day 42.60
10-Day 78.70
30-Day 219.87
51
- 0.5

06-Mar-17

18.40 -0.3 (-1.6%)

15-Mar-17

18.00 -0.4 (-2.17%)

17-Mar-17

17.10 -0.9 (-5%)

20-Mar-17

17.80 0.7 (4.09%)

21-Mar-17

18.60 0.8 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.50 17.70 17.73
Shree Ganesh
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on NSE
  • Shree Ganesh has hit 52wk low of Rs 2.37 on BSE
Diamond Cutting & Jewellery & Precious Metals 27,821 2.37 -0.12 -4.82
AVERAGE VOLUME
5-Day 34964.60
10-Day 34676.70
30-Day 19812.73
50530
3.38 3.66 4.72 5.20 - -0.03

16-Mar-17

2.65 -0.02 (-0.75%)

17-Mar-17

2.56 -0.09 (-3.4%)

20-Mar-17

2.66 0.1 (3.91%)

21-Mar-17

2.62 -0.04 (-1.5%)

22-Mar-17

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.61 2.37 2.37
GRM Overseas
Add to
Food Processing 65 88.00 -4.45 -4.81
AVERAGE VOLUME
5-Day 1154.60
10-Day 839.40
30-Day 777.83
35
84.50 75.73 60.58 59.58 8.72 0.94

15-Mar-17

85.00 0.9 (1.07%)

16-Mar-17

89.25 4.25 (5%)

17-Mar-17

89.25 0 (0%)

20-Mar-17

90.90 1.65 (1.85%)

22-Mar-17

92.45 1.55 (1.71%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 97.68%
8-Day 97.72%
92.11
97.05 87.85 88.01
STI India
Add to

ACTIONS

  • STI India closes above 50-Day Moving Average of 19.62 today.
Textiles - Spinning - Cotton Blended 180 14.85 -0.75 -4.81
AVERAGE VOLUME
5-Day 3044.40
10-Day 2802.40
30-Day 3375.20
301
19.22 21.57 14.23 14.67 - -1485

16-Mar-17

15.90 -0.2 (-1.24%)

17-Mar-17

15.80 -0.1 (-0.63%)

20-Mar-17

15.05 -0.75 (-4.75%)

21-Mar-17

15.50 0.45 (2.99%)

22-Mar-17

15.60 0.1 (0.65%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 84.65%
8-Day 86.45%
88.86
16.35 14.85 14.85
Spisys
Add to

ACTIONS

  • Only Sellers in Spisys on BSE
Miscellaneous 200 13.90 -0.70 -4.79
AVERAGE VOLUME
5-Day 3449.20
10-Day 6959.20
30-Day 12506.67
25447
17.18 16.20 16.67 18.03 - 1.77

16-Mar-17

15.00 -0.7 (-4.46%)

17-Mar-17

15.00 0 (0%)

20-Mar-17

15.20 0.2 (1.33%)

21-Mar-17

14.65 -0.55 (-3.62%)

22-Mar-17

14.60 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.30 13.90 14.03
BGIL Films
Add to

ACTIONS

  • Only Sellers in BGIL Films on BSE
Finance - Investments 200 3.19 -0.16 -4.78
AVERAGE VOLUME
5-Day 3779.80
10-Day 8298.80
30-Day 5090.27
2000
3.86 3.82 2.85 2.61 39.88 0.16

14-Mar-17

3.71 -0.19 (-4.87%)

15-Mar-17

3.89 0.18 (4.85%)

16-Mar-17

3.70 -0.19 (-4.88%)

20-Mar-17

3.52 -0.18 (-4.86%)

22-Mar-17

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.19 3.19
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
Miscellaneous 1 1.99 -0.10 -4.78
AVERAGE VOLUME
5-Day 1914.00
10-Day 1421.80
30-Day 2756.03
4300
2.24 2.16 2.09 2.50 - 0.42

08-Mar-17

2.28 -0.12 (-5%)

10-Mar-17

2.20 -0.08 (-3.51%)

20-Mar-17

2.30 0.1 (4.55%)

21-Mar-17

2.20 -0.1 (-4.35%)

22-Mar-17

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.19 1.99 1.99
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 150 18.00 -0.90 -4.76
AVERAGE VOLUME
5-Day 1001.80
10-Day 980.50
30-Day 914.07
2100
600 1

15-Mar-17

17.75 -0.75 (-4.05%)

16-Mar-17

17.60 -0.15 (-0.85%)

17-Mar-17

18.40 0.8 (4.55%)

20-Mar-17

18.00 -0.4 (-2.17%)

21-Mar-17

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.80 18.00 18.03
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
Textiles - Processing 16,500 1.80 -0.09 -4.76
AVERAGE VOLUME
5-Day 1119.60
10-Day 65634.30
30-Day 22286.07
3800
1.82 1.70 1.58 1.54 - 1.76

16-Mar-17

1.61 -0.03 (-1.83%)

17-Mar-17

1.69 0.08 (4.97%)

20-Mar-17

1.77 0.08 (4.73%)

21-Mar-17

1.85 0.08 (4.52%)

22-Mar-17

1.89 0.04 (2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
1.98 1.80 1.80
Birla Shloka
Add to

ACTIONS

  • Birla Shloka has hit 52wk low of Rs 1.95 on BSE
Computers - Hardware 8,850 2.01 -0.10 -4.74
AVERAGE VOLUME
5-Day 7849.00
10-Day 5318.30
30-Day 8537.40
4000
2.31 2.36 2.45 2.56 25.13 0.04

16-Mar-17

2.04 -0.03 (-1.45%)

17-Mar-17

2.04 0 (0%)

20-Mar-17

2.13 0.09 (4.41%)

21-Mar-17

2.22 0.09 (4.23%)

22-Mar-17

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.01 2.01
Raasi Refract
Add to
Cement - Products & Building Materials 1,057 11.05 -0.55 -4.74
AVERAGE VOLUME
5-Day 644.00
10-Day 333.70
30-Day 117.40
10
- -0.28

14-Mar-17

14.15 -0.7 (-4.71%)

16-Mar-17

13.45 -0.7 (-4.95%)

17-Mar-17

12.80 -0.65 (-4.83%)

20-Mar-17

12.20 -0.6 (-4.69%)

21-Mar-17

11.60 -0.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.15 11.05 11.05
PAE
Add to
Auto Ancillaries 6,161 16.15 -0.80 -4.72
AVERAGE VOLUME
5-Day 27022.60
10-Day 17335.40
30-Day 18298.87
3656
13.89 12.91 11.95 11.89 - -0.45

16-Mar-17

14.05 -0.2 (-1.4%)

17-Mar-17

14.45 0.4 (2.85%)

20-Mar-17

13.95 -0.5 (-3.46%)

21-Mar-17

15.35 1.4 (10.04%)

22-Mar-17

16.95 1.6 (10.42%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 27.45%
8-Day 30.42%
24.16
17.75 16.15 16.34
Union Quality
Add to
Packaging 20 39.05 -1.90 -4.64
AVERAGE VOLUME
5-Day 651.00
10-Day 739.20
30-Day 2191.07
378
46.28 49.45 43.79 37.64 2.97 -2.33

16-Mar-17

40.70 1.65 (4.23%)

17-Mar-17

40.05 -0.65 (-1.6%)

20-Mar-17

40.90 0.85 (2.12%)

21-Mar-17

41.00 0.1 (0.24%)

22-Mar-17

40.95 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.95 38.95 39.64
Siddarth Buss
Add to
Miscellaneous 69,325 0.42 -0.02 -4.55
AVERAGE VOLUME
5-Day 118181.80
10-Day 94072.70
30-Day 98415.03
56300
0.49 0.51 0.80 1.32 21 0.48

16-Mar-17

0.44 0 (0%)

17-Mar-17

0.44 0 (0%)

20-Mar-17

0.44 0 (0%)

21-Mar-17

0.43 -0.01 (-2.27%)

22-Mar-17

0.44 0.01 (2.33%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 69.41%
8-Day 73.44%
97.74
0.46 0.42 0.42
Incap
Add to

ACTIONS

  • Incap AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
Electricals 540 30.00 -1.40 -4.46
AVERAGE VOLUME
5-Day 2532.00
10-Day 1639.40
30-Day 1690.63
310
31.22 31.22 29.12 28.55 9.2 1.42

14-Mar-17

30.00 -0.7 (-2.28%)

15-Mar-17

30.00 0 (0%)

16-Mar-17

29.85 -0.15 (-0.5%)

17-Mar-17

30.00 0.15 (0.5%)

22-Mar-17

31.40 1.4 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.95 29.85 30.00
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on BSE
Metals - Non Ferrous 28,407 1.29 -0.06 -4.44
AVERAGE VOLUME
5-Day 1968.40
10-Day 3499.50
30-Day 9210.63
200
1.19 1.23 1.28 1.28 0.35 -0.02

15-Mar-17

1.29 -0.03 (-2.27%)

16-Mar-17

1.25 -0.04 (-3.1%)

17-Mar-17

1.31 0.06 (4.8%)

20-Mar-17

1.36 0.05 (3.82%)

22-Mar-17

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.29
Surana Corp
Add to

ACTIONS

  • Only Sellers in Surana Corp on BSE
  • Surana Corp closes below 30-Day Moving Average of 1.29 today.
Trading 5,730 1.51 -0.07 -4.43
AVERAGE VOLUME
5-Day 1637.00
10-Day 1509.00
30-Day 2701.00
50
1.43 1.39 1.49 1.45 - -0.01

16-Mar-17

1.47 0.07 (5%)

17-Mar-17

1.54 0.07 (4.76%)

20-Mar-17

1.60 0.06 (3.9%)

21-Mar-17

1.52 -0.08 (-5%)

22-Mar-17

1.58 0.06 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.65 1.51 1.51
SKS Logistics
Add to

ACTIONS

  • Only Sellers in SKS Logistics on BSE
Shipping 15,120 12.10 -0.56 -4.42
AVERAGE VOLUME
5-Day 2102.00
10-Day 1637.10
30-Day 1555.73
905
- 0.82

15-Mar-17

11.78 -0.62 (-5%)

16-Mar-17

11.65 -0.13 (-1.1%)

17-Mar-17

11.51 -0.14 (-1.2%)

20-Mar-17

12.08 0.57 (4.95%)

21-Mar-17

12.66 0.58 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.29 12.03 12.10
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 53,106 160.30 -7.40 -4.41
AVERAGE VOLUME
5-Day 168218.60
10-Day 142617.40
30-Day 75089.33
85000
222.79 226.23 258.30 257.60 390.98 33.05

16-Mar-17

190.30 -10 (-4.99%)

17-Mar-17

180.80 -9.5 (-4.99%)

20-Mar-17

171.80 -9 (-4.98%)

21-Mar-17

176.50 4.7 (2.74%)

22-Mar-17

167.70 -8.8 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
176.05 160.30 160.30
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.60 on NSE
Diamond Cutting & Jewellery & Precious Metals 20,501 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 36000.00
10-Day 37673.70
30-Day 32022.37
6500
0.71 0.75 0.79 0.84 - 0.08

16-Mar-17

0.66 -0.03 (-4.35%)

17-Mar-17

0.65 -0.01 (-1.52%)

20-Mar-17

0.67 0.02 (3.08%)

21-Mar-17

0.70 0.03 (4.48%)

22-Mar-17

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.73 0.67 0.67
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on NSE
  • Shekhawati Poly has hit 52wk low of Rs 0.45 on NSE
Textiles - Manmade 81 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day 250429.00
10-Day 214785.80
30-Day 252436.83
264046
0.60 0.75 1.28 1.33 - 2.14

16-Mar-17

0.50 0.02 (4.17%)

17-Mar-17

0.49 -0.01 (-2%)

20-Mar-17

0.48 -0.01 (-2.04%)

21-Mar-17

0.47 -0.01 (-2.08%)

22-Mar-17

0.47 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 86.34%
8-Day 75.22%
100
0.49 0.45 0.45
Baroda Extrusio
Add to

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
Metals - Non Ferrous 39,325 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 13099.20
10-Day 7464.10
30-Day 4814.87
10000
0.40 0.38 0.38 0.41 - -0.46

16-Mar-17

0.45 0.01 (2.27%)

17-Mar-17

0.47 0.02 (4.44%)

20-Mar-17

0.49 0.02 (4.26%)

21-Mar-17

0.50 0.01 (2.04%)

22-Mar-17

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.83%
100
0.52 0.48 0.48
Advance Syntex
Add to

ACTIONS

  • Only Sellers in Advance Syntex on BSE
Miscellaneous 11,500 22.90 -0.95 -3.98
AVERAGE VOLUME
5-Day 18000.00
10-Day 75000.00
30-Day 0.00
46000
21.72 17.63 0.00 0.00 0 2.09

10-Mar-17

20.65 0.95 (4.82%)

14-Mar-17

21.65 1 (4.84%)

15-Mar-17

22.70 1.05 (4.85%)

17-Mar-17

22.75 0.05 (0.22%)

22-Mar-17

23.85 1.1 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.31%
100
25.00 22.70 23.20
Amsons Apparels
Add to
Textiles - Readymade Apparels 20,000 5.79 -0.24 -3.98
AVERAGE VOLUME
5-Day 10000.00
10-Day 13000.00
30-Day 19000.00
10000
7.68 7.88 6.62 0.00 0 0.57

07-Mar-17

6.05 -0.66 (-9.84%)

08-Mar-17

5.78 -0.27 (-4.46%)

09-Mar-17

5.79 0.01 (0.17%)

20-Mar-17

5.79 0 (0%)

22-Mar-17

6.03 0.24 (4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 84.62%
100
6.33 5.78 5.79
Indovation Tech
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 13.50 on BSE
Textiles - Spinning - Cotton Blended 10 13.80 -0.55 -3.83
AVERAGE VOLUME
5-Day 19997.40
10-Day 14587.50
30-Day 10186.20
215
32.86 2.93

15-Mar-17

14.95 0.05 (0.34%)

16-Mar-17

14.30 -0.65 (-4.35%)

17-Mar-17

14.30 0 (0%)

20-Mar-17

14.05 -0.25 (-1.75%)

21-Mar-17

14.35 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 97.39%
8-Day 97.72%
99.76
15.05 13.65 14.59
Alka Secur
Add to
Finance - General 3,490 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 55973.80
10-Day 47685.30
30-Day 18749.83
5010
0.22 0.22 0.22 0.21 0 -1.37

16-Mar-17

0.27 0.01 (3.85%)

17-Mar-17

0.28 0.01 (3.7%)

20-Mar-17

0.27 -0.01 (-3.57%)

21-Mar-17

0.26 -0.01 (-3.7%)

22-Mar-17

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.26
Bhoruka Alum
Add to

ACTIONS

  • Only Buyers in Bhoruka Alum on BSE
Aluminium 750 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 10088.00
10-Day 7211.50
30-Day 7465.90
250
0.56 0.56 0.54 0.52 - 0.06

14-Mar-17

0.50 -0.02 (-3.85%)

15-Mar-17

0.52 0.02 (4%)

20-Mar-17

0.54 0.02 (3.85%)

21-Mar-17

0.54 0 (0%)

22-Mar-17

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.90%
8-Day 99.92%
87.50
0.58 0.54 0.54
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
Chemicals 100 26.05 -0.95 -3.52
AVERAGE VOLUME
5-Day 390.00
10-Day 1505.00
30-Day 1829.30
300
11.95 14.31

15-Mar-17

25.80 0.15 (0.58%)

16-Mar-17

25.50 -0.3 (-1.16%)

17-Mar-17

26.70 1.2 (4.71%)

20-Mar-17

25.95 -0.75 (-2.81%)

21-Mar-17

27.00 1.05 (4.05%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 79.49%
8-Day 90.12%
100
28.35 25.65 26.05
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 420,900 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 6740.40
10-Day 4761.70
30-Day 28541.63
8100
0.28 0.29 0.32 0.31 0 0.22

16-Mar-17

0.27 -0.01 (-3.57%)

17-Mar-17

0.27 0 (0%)

20-Mar-17

0.27 0 (0%)

21-Mar-17

0.28 0.01 (3.7%)

22-Mar-17

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Shri Bhawani
Add to
Paper 400 2.90 -0.10 -3.33
AVERAGE VOLUME
5-Day 401.00
10-Day 370.10
30-Day 670.77
100
- -0.05

13-Feb-17

2.65 2.65 (0%)

03-Mar-17

2.78 0.13 (4.91%)

06-Mar-17

2.78 0 (0%)

14-Mar-17

2.90 0.12 (4.32%)

20-Mar-17

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.15 2.85 2.90
Mefcom Capital
Add to

ACTIONS

  • Mefcom Capital AGM on Aug 10, 2016||Announcement date: Jul 15, 2016
Finance - General 99 12.99 -0.41 -3.06
AVERAGE VOLUME
5-Day 236.00
10-Day 274.20
30-Day 700.23
2
30.93 1.18

05-Jan-17

13.70 0.55 (4.18%)

27-Jan-17

13.04 -0.66 (-4.82%)

30-Jan-17

13.50 0.46 (3.53%)

07-Mar-17

12.83 -0.67 (-4.96%)

17-Mar-17

13.40 0.57 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.07 12.73 12.99
Scandent Imag
Add to
Packaging 38 17.00 -0.50 -2.86
AVERAGE VOLUME
5-Day 1517.80
10-Day 3206.40
30-Day 37228.87
1890
- 13.82

15-Mar-17

18.55 -0.95 (-4.87%)

16-Mar-17

17.65 -0.9 (-4.85%)

17-Mar-17

16.80 -0.85 (-4.82%)

20-Mar-17

17.10 0.3 (1.79%)

21-Mar-17

17.50 0.4 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.57%
100
18.35 16.65 16.96
Best Eastern
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 27.00 on BSE
Hotels 50 77.75 -2.05 -2.57
AVERAGE VOLUME
5-Day 22057.40
10-Day 18219.30
30-Day 13537.20
1540
64.43 54.17 50.44 51.55 863.89 40.71

16-Mar-17

76.70 0.6 (0.79%)

17-Mar-17

78.50 1.8 (2.35%)

20-Mar-17

77.40 -1.1 (-1.4%)

21-Mar-17

79.00 1.6 (2.07%)

22-Mar-17

79.80 0.8 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.00 75.85 78.41
Trade Wings
Add to

ACTIONS

  • Trade Wings has hit 52wk low of Rs 80.10 on BSE
Miscellaneous 204 80.10 -1.90 -2.32
AVERAGE VOLUME
5-Day 41.00
10-Day 50.40
30-Day 77.13
50
26.97 3.87

11-Jan-17

90.00 -4 (-4.26%)

06-Feb-17

87.00 -3 (-3.33%)

08-Feb-17

88.00 1 (1.15%)

13-Feb-17

85.05 85.05 (0%)

15-Feb-17

82.00 -3.05 (-3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
86.10 77.90 80.10
VMS Industries
Add to

ACTIONS

  • Only Sellers in VMS Industries on BSE
Miscellaneous 500 17.20 -0.35 -1.99
AVERAGE VOLUME
5-Day 399.40
10-Day 238.70
30-Day 1417.30
100626
17.17 16.95 17.50 17.53 18.7 0.54

10-Mar-17

17.25 -0.35 (-1.99%)

14-Mar-17

17.25 0 (0%)

20-Mar-17

17.55 0.3 (1.74%)

21-Mar-17

17.90 0.35 (1.99%)

22-Mar-17

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.90 17.20 17.20
Channel Nine
Add to
Media & Entertainment 55,000 27.25 -0.55 -1.98
AVERAGE VOLUME
5-Day 90000.00
10-Day 101250.00
30-Day 93083.33
2500
32.59 31.42 29.00 29.10 0 20.49

01-Mar-17

30.05 -0.6 (-1.96%)

15-Mar-17

29.45 -0.6 (-2%)

16-Mar-17

28.90 -0.55 (-1.87%)

17-Mar-17

28.35 -0.55 (-1.9%)

22-Mar-17

27.80 -0.55 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.35 27.25 27.25
Kwality Credit
Add to

ACTIONS

  • Only Sellers in Kwality Credit on BSE
Finance - Investments 494 12.96 -0.26 -1.97
AVERAGE VOLUME
5-Day 2434.20
10-Day 1242.70
30-Day 630.70
6
- 0.49

17-Feb-17

13.50 0.15 (1.12%)

03-Mar-17

13.50 0 (0%)

15-Mar-17

13.23 -0.27 (-2%)

16-Mar-17

12.97 -0.26 (-1.97%)

21-Mar-17

13.22 0.25 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.48 12.96 12.96
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 2,530 1.01 -0.02 -1.94
AVERAGE VOLUME
5-Day 4602.20
10-Day 6166.60
30-Day 4595.50
4800
1.10 1.11 1.11 1.10 - 0.06

16-Mar-17

1.10 -0.02 (-1.79%)

17-Mar-17

1.08 -0.02 (-1.82%)

20-Mar-17

1.06 -0.02 (-1.85%)

21-Mar-17

1.04 -0.02 (-1.89%)

22-Mar-17

1.03 -0.01 (-0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 1.01 1.01
Voltaire Leasin
Add to
Finance - Investments 34,990 35.30 -0.70 -1.94
AVERAGE VOLUME
5-Day 15410.20
10-Day 13227.50
30-Day 10119.23
10
- 0.74

27-Feb-17

36.05 0.4 (1.12%)

28-Feb-17

36.50 0.45 (1.25%)

02-Mar-17

36.00 -0.5 (-1.37%)

15-Mar-17

35.30 -0.7 (-1.94%)

20-Mar-17

36.00 0.7 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.72%
8-Day 0.00%
100
36.70 35.30 35.30
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 7.85 on BSE
Textiles - Readymade Apparels 378 7.72 -0.15 -1.91
AVERAGE VOLUME
5-Day 75684.20
10-Day 164722.80
30-Day 102546.60
2193
10.69 12.53 14.27 15.69 - 1.25

16-Mar-17

8.20 0.05 (0.61%)

17-Mar-17

8.04 -0.16 (-1.95%)

20-Mar-17

8.19 0.15 (1.87%)

21-Mar-17

8.03 -0.16 (-1.95%)

22-Mar-17

7.87 -0.16 (-1.99%)

DELIVERY AVERAGES
3-Day 99.63%
5-Day 68.91%
8-Day 76.10%
99.98
8.02 7.72 7.73
Esteem Bio
Add to
Food Processing 132,500 36.10 -0.70 -1.90
AVERAGE VOLUME
5-Day 91000.00
10-Day 74750.00
30-Day 129250.00
67500
0 22.56

10-Feb-17

39.80 0.3 (0.76%)

07-Mar-17

39.05 -0.75 (-1.88%)

16-Mar-17

38.30 -0.75 (-1.92%)

17-Mar-17

37.55 -0.75 (-1.96%)

21-Mar-17

36.80 -0.75 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
37.50 36.10 36.10
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on BSE
Textiles - Readymade Apparels 369 3.20 -0.06 -1.84
AVERAGE VOLUME
5-Day 4402.00
10-Day 4365.60
30-Day 2572.77
8010
3.57 3.46 3.31 3.16 - -1.24

06-Mar-17

3.18 0.15 (4.95%)

08-Mar-17

3.18 0 (0%)

09-Mar-17

3.33 0.15 (4.72%)

17-Mar-17

3.25 -0.08 (-2.4%)

22-Mar-17

3.26 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.94%
8-Day 99.85%
100
3.42 3.10 3.19
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 200-Day Moving Average of 49.10 today.
Construction & Contracting - Housing 30 51.00 -0.95 -1.83
AVERAGE VOLUME
5-Day 255.80
10-Day 422.00
30-Day 234.83
17
32.08 0.27

15-Mar-17

49.85 -0.15 (-0.3%)

16-Mar-17

51.00 1.15 (2.31%)

17-Mar-17

48.50 -2.5 (-4.9%)

20-Mar-17

50.90 2.4 (4.95%)

21-Mar-17

51.95 1.05 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.50 49.40 51.00
KGN Industries
Add to

ACTIONS

  • Only Sellers in KGN Industries on BSE
Finance - Investments 1,510 1.69 -0.03 -1.74
AVERAGE VOLUME
5-Day 1336.60
10-Day 1751.30
30-Day 4127.10
2500
0 0.61

09-Mar-17

1.80 0.02 (1.12%)

10-Mar-17

1.78 -0.02 (-1.11%)

15-Mar-17

1.75 -0.03 (-1.69%)

16-Mar-17

1.72 -0.03 (-1.71%)

17-Mar-17

1.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.69 1.69
Aadhaar Venture
Add to
Miscellaneous 725,935 1.14 -0.02 -1.72
AVERAGE VOLUME
5-Day 61800.20
10-Day 46794.60
30-Day 164605.67
10828
1.20 1.20 1.20 1.20 114 0.05

27-Feb-17

1.20 1.08 (900%)

28-Feb-17

1.20 1.08 (900%)

01-Mar-17

1.20 1.08 (900%)

21-Mar-17

1.18 1.06 (883.33%)

22-Mar-17

1.16 -0.02 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.18 1.14 1.14
Iris Mediaworks
Add to
Media & Entertainment 4,500 17.10 -0.30 -1.72
AVERAGE VOLUME
5-Day 410217.00
10-Day 534350.60
30-Day 369321.27
341950
17.42 16.33 13.83 13.18 0 1.31

16-Mar-17

17.55 -0.35 (-1.96%)

17-Mar-17

17.25 -0.3 (-1.71%)

20-Mar-17

17.55 0.3 (1.74%)

21-Mar-17

17.20 -0.35 (-1.99%)

22-Mar-17

17.40 0.2 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.70 17.10 17.11
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 7,000 1.88 -0.03 -1.57
AVERAGE VOLUME
5-Day 48756.60
10-Day 28252.20
30-Day 17067.23
14000
1.90 1.92 1.92 1.88 - -0.09

15-Mar-17

1.90 0.03 (1.6%)

16-Mar-17

1.87 -0.03 (-1.58%)

17-Mar-17

1.87 0 (0%)

21-Mar-17

1.88 0.01 (0.53%)

22-Mar-17

1.91 0.03 (1.6%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 96.30%
8-Day 94.43%
100
1.94 1.88 1.88
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 1,568,977 1.26 -0.02 -1.56
AVERAGE VOLUME
5-Day 49900.20
10-Day 55072.40
30-Day 592204.93
5961
1.39 1.37 1.13 1.02 126 0.12

16-Mar-17

1.36 -0.02 (-1.45%)

17-Mar-17

1.34 -0.02 (-1.47%)

20-Mar-17

1.32 -0.02 (-1.49%)

21-Mar-17

1.30 -0.02 (-1.52%)

22-Mar-17

1.28 -0.02 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 0.00%
100
1.30 1.26 1.26
Goldcrest Fin
Add to

ACTIONS

  • Only Buyers in Goldcrest Fin on BSE
Finance - General 19 44.20 -0.70 -1.56
AVERAGE VOLUME
5-Day 1266.60
10-Day 54521.70
30-Day 18404.00
201
36.66 36.56 35.16 33.75 6.94 0.66

16-Mar-17

38.50 1.75 (4.76%)

17-Mar-17

39.65 1.15 (2.99%)

20-Mar-17

41.40 1.75 (4.41%)

21-Mar-17

43.40 2 (4.83%)

22-Mar-17

44.90 1.5 (3.46%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 91.54%
8-Day 99.85%
100
47.10 42.70 43.05
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 51.25 on BSE
Miscellaneous 5,025 51.25 -0.75 -1.44
AVERAGE VOLUME
5-Day 266.20
10-Day 177.40
30-Day 562.93
116
65.08 79.33 190.53 207.81 - 3.09

08-Mar-17

56.30 -1.1 (-1.92%)

14-Mar-17

55.20 -1.1 (-1.95%)

20-Mar-17

54.10 -1.1 (-1.99%)

21-Mar-17

53.05 -1.05 (-1.94%)

22-Mar-17

52.00 -1.05 (-1.98%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 98.50%
8-Day 98.67%
100
53.00 51.25 51.25
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
Pharmaceuticals 37,003 1.37 -0.02 -1.44
AVERAGE VOLUME
5-Day 36445.40
10-Day 27340.30
30-Day 9773.90
13000
1.65 2.11 2.51 2.38 27.4 1.96

16-Mar-17

1.43 -0.02 (-1.38%)

17-Mar-17

1.41 -0.02 (-1.4%)

20-Mar-17

1.39 -0.02 (-1.42%)

21-Mar-17

1.37 -0.02 (-1.44%)

22-Mar-17

1.39 0.02 (1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.37 1.37
Sabrimala Leasi
Add to
Miscellaneous 1,500 10.70 -0.15 -1.38
AVERAGE VOLUME
5-Day 55814.20
10-Day 99605.30
30-Day 54579.20
200
13.81 14.64 0.00 0.00 - 1.03

16-Mar-17

10.85 -0.55 (-4.82%)

17-Mar-17

10.70 -0.15 (-1.38%)

20-Mar-17

11.20 0.5 (4.67%)

21-Mar-17

10.70 -0.5 (-4.46%)

22-Mar-17

10.85 0.15 (1.4%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 99.61%
8-Day 99.51%
100
11.35 10.70 10.70
Nagpur Power
Add to
Mining & Minerals 1,461 28.50 -0.40 -1.38
AVERAGE VOLUME
5-Day 1751.80
10-Day 1037.60
30-Day 1139.63
200
28.18 27.97 28.10 28.30 - 0.6

16-Mar-17

26.75 -1.25 (-4.46%)

17-Mar-17

25.65 -1.1 (-4.11%)

20-Mar-17

26.70 1.05 (4.09%)

21-Mar-17

27.95 1.25 (4.68%)

22-Mar-17

28.90 0.95 (3.4%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 89.28%
8-Day 89.75%
100
30.30 27.50 28.50
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
Paper 400 7.21 -0.10 -1.37
AVERAGE VOLUME
5-Day 2618.20
10-Day 8134.40
30-Day 3563.47
58400
9.77 9.99 7.37 6.88 4.29 1.37

16-Mar-17

8.80 -0.45 (-4.86%)

17-Mar-17

8.39 -0.41 (-4.66%)

20-Mar-17

8.00 -0.39 (-4.65%)

21-Mar-17

7.60 -0.4 (-5%)

22-Mar-17

7.31 -0.29 (-3.82%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 94.10%
8-Day 91.49%
98.01
7.67 7.21 7.21
Nova Publicat
Add to

ACTIONS

  • Nova Publicat has hit 52wk low of Rs 85.80 on BSE
  • Nova Publicat has hit 52wk low of Rs 85.80 on BSE
Finance - General 1,898 85.80 -1.05 -1.21
AVERAGE VOLUME
5-Day 22657.80
10-Day 26669.10
30-Day 45871.90
6408
105.58 102.89 107.26 112.32 1072.5 8.49

16-Mar-17

92.50 1.4 (1.54%)

17-Mar-17

87.90 -4.6 (-4.97%)

20-Mar-17

86.70 -1.2 (-1.37%)

21-Mar-17

87.95 1.25 (1.44%)

22-Mar-17

86.85 -1.1 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.15 85.80 85.90
Senbo Ind
Add to
Pharmaceuticals 195 8.25 -0.05 -0.60
AVERAGE VOLUME
5-Day 2381.80
10-Day 1262.60
30-Day 825.90
3
- -0.54

27-Feb-17

8.32 0 (0%)

01-Mar-17

8.32 0 (0%)

03-Mar-17

8.32 0 (0%)

06-Mar-17

8.32 0 (0%)

08-Mar-17

8.30 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.32 7.89 8.25
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
Finance - General 1,200 25.75 -0.15 -0.58
AVERAGE VOLUME
5-Day 132293.20
10-Day 76553.40
30-Day 115234.20
451
25.15 25.31 35.13 30.23 24.76 2.72

16-Mar-17

22.50 -1.25 (-5.26%)

17-Mar-17

23.25 0.75 (3.33%)

20-Mar-17

25.50 2.25 (9.68%)

21-Mar-17

25.70 0.2 (0.78%)

22-Mar-17

25.90 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 72.85%
8-Day 69.84%
100
27.15 24.65 25.27
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 81.80 on BSE
Miscellaneous 100 81.80 -0.40 -0.49
AVERAGE VOLUME
5-Day 172.40
10-Day 159.70
30-Day 280.63
519
545.33 2.86

14-Mar-17

88.65 -1.8 (-1.99%)

15-Mar-17

87.25 -1.4 (-1.58%)

16-Mar-17

85.55 -1.7 (-1.95%)

17-Mar-17

83.85 -1.7 (-1.99%)

20-Mar-17

82.20 -1.65 (-1.97%)

DELIVERY AVERAGES
3-Day 91.87%
5-Day 98.84%
8-Day 99.06%
100
83.80 80.60 81.80
Ace Men Engg Wo
Add to
Finance - Investments 3,842 21.90 -0.10 -0.45
AVERAGE VOLUME
5-Day 7216.40
10-Day 3858.40
30-Day 20678.73
26510
19.58 0.00 0.00 0.00 50.93 2.19

08-Mar-17

22.00 0 (0%)

17-Mar-17

22.00 0 (0%)

20-Mar-17

22.00 0 (0%)

21-Mar-17

21.90 -0.1 (-0.45%)

22-Mar-17

22.00 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.00 20.90 21.94
Amit Intern
Add to
Textiles - Hosiery & Knitwear 501 4.88 -0.02 -0.41
AVERAGE VOLUME
5-Day 63.00
10-Day 150.20
30-Day 289.80
16025
4.44 4.25 3.68 4.12 - 0.49

16-Mar-17

4.75 0.18 (3.94%)

17-Mar-17

4.73 -0.02 (-0.42%)

20-Mar-17

4.94 0.21 (4.44%)

21-Mar-17

4.90 -0.04 (-0.81%)

22-Mar-17

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 4.88
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 100 16.95 -0.05 -0.29
AVERAGE VOLUME
5-Day 458862.20
10-Day 404353.80
30-Day 207744.53
33100
15.50 16.35 21.96 21.15 0 16.62

16-Mar-17

16.40 0.3 (1.86%)

17-Mar-17

16.70 0.3 (1.83%)

20-Mar-17

16.75 0.05 (0.3%)

21-Mar-17

17.05 0.3 (1.79%)

22-Mar-17

17.00 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.56%
8-Day 99.71%
100
17.30 16.70 16.95
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 684,607 33.65 0.00 0.00
AVERAGE VOLUME
5-Day 397603.00
10-Day 469959.20
30-Day 395058.77
236500
39.90 35.90 33.41 34.84 3365 26.71

16-Mar-17

33.95 -0.65 (-1.88%)

17-Mar-17

33.65 -0.3 (-0.88%)

20-Mar-17

33.65 0 (0%)

21-Mar-17

33.65 0 (0%)

22-Mar-17

33.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.30 33.65 33.65
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
Infrastructure - General 14,123 16.10 0.00 0.00
AVERAGE VOLUME
5-Day 19656.60
10-Day 22347.60
30-Day 9617.00
35
23.15 30.51 41.05 42.03 13.42 1.59

16-Mar-17

16.10 0 (0%)

17-Mar-17

16.10 0 (0%)

20-Mar-17

16.10 0 (0%)

21-Mar-17

16.10 0 (0%)

22-Mar-17

16.10 0 (0%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.97%
8-Day 99.96%
99.35
16.90 16.10 16.10
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 347,158 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1880.00
10-Day 2406.00
30-Day 4192.20
300
- 0.49

14-Mar-17

0.49 0 (0%)

15-Mar-17

0.49 0 (0%)

16-Mar-17

0.49 0 (0%)

17-Mar-17

0.49 0 (0%)

20-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 100.35 on BSE
Miscellaneous 564,097 100.35 0.00 0.00
AVERAGE VOLUME
5-Day 253244.20
10-Day 143940.80
30-Day 140829.77
75005
144.54 199.61 227.08 227.47 54.84 9.65

16-Mar-17

100.35 0 (0%)

17-Mar-17

103.85 3.5 (3.49%)

20-Mar-17

100.35 -3.5 (-3.37%)

21-Mar-17

100.35 0 (0%)

22-Mar-17

100.35 0 (0%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 78.90%
8-Day 79.00%
46.97
105.35 100.35 100.35
Simplex Mills
Add to
Textiles - General 10 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 218.80
10-Day 273.60
30-Day 220.87
285
21.86 20.00 14.37 13.40 - -1.7

10-Mar-17

23.75 -1.25 (-5%)

16-Mar-17

24.90 1.15 (4.84%)

20-Mar-17

24.00 -0.9 (-3.61%)

21-Mar-17

22.80 -1.2 (-5%)

22-Mar-17

22.00 -0.8 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 22.00
Sahara One
Add to

ACTIONS

  • Only Sellers in Sahara One on BSE
Media & Entertainment 1 75.00 0.00 0.00
AVERAGE VOLUME
5-Day 39.00
10-Day 45.80
30-Day 474.50
634
- 0.7

06-Mar-17

74.00 2.6 (3.64%)

07-Mar-17

74.50 0.5 (0.68%)

08-Mar-17

74.50 0 (0%)

10-Mar-17

74.50 0 (0%)

20-Mar-17

75.00 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.75 71.25 75.00
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
  • Krishana Fabric has hit 52wk low of Rs 11.48 on BSE
Textiles - General 103,719 11.48 0.00 0.00
AVERAGE VOLUME
5-Day 20647.20
10-Day 14173.70
30-Day 7962.00
202
- 0.8

14-Mar-17

11.48 0 (0%)

15-Mar-17

11.48 0 (0%)

16-Mar-17

11.48 0 (0%)

20-Mar-17

11.48 0 (0%)

21-Mar-17

11.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.70 11.48 11.48
Shalimar Prod
Add to
Trading 290,999 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 23093.00
10-Day 113359.70
30-Day 570556.13
20074
0.49 0.49 0.45 0.42 0 0.48

14-Mar-17

0.49 0 (0%)

15-Mar-17

0.49 0 (0%)

16-Mar-17

0.49 0 (0%)

17-Mar-17

0.49 0 (0%)

22-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Kome-On Communi
Add to

ACTIONS

  • Only Buyers in Kome-On Communi on BSE
  • Kome-On Communi has hit 52wk low of Rs 3.00 on BSE
Media & Entertainment 60 3.15 0.00 0.00
AVERAGE VOLUME
5-Day 852.00
10-Day 546.00
30-Day 2753.73
950
0 0.3

09-Mar-17

3.70 -0.19 (-4.88%)

10-Mar-17

3.52 -0.18 (-4.86%)

14-Mar-17

3.35 -0.17 (-4.83%)

15-Mar-17

3.27 -0.08 (-2.39%)

16-Mar-17

3.15 -0.12 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.15 3.15
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 2.14 on BSE
Finance - Investments 2,408,069 2.14 0.00 0.00
AVERAGE VOLUME
5-Day 46825.40
10-Day 82623.40
30-Day 1546126.27
35227
2.89 2.96 0.00 0.00 - 0.37

16-Mar-17

2.14 0 (0%)

17-Mar-17

2.14 0 (0%)

20-Mar-17

2.14 0 (0%)

21-Mar-17

2.14 0 (0%)

22-Mar-17

2.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 2.14 2.14
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
Computers - Hardware 86 2.10 0.00 0.00
AVERAGE VOLUME
5-Day 2420.00
10-Day 1299.40
30-Day 2556.90
2550
1.96 1.79 1.40 1.35 210 0.19

09-Mar-17

2.10 0.1 (5%)

10-Mar-17

2.02 -0.08 (-3.81%)

16-Mar-17

2.05 0.03 (1.49%)

17-Mar-17

2.00 -0.05 (-2.44%)

22-Mar-17

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.10
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 8.92 on BSE
Finance - Investments 1,543,712 8.92 0.00 0.00
AVERAGE VOLUME
5-Day 1623976.40
10-Day 979090.00
30-Day 583359.40
87359
11.95 12.89 17.34 18.95 297.33 8.34

16-Mar-17

8.92 0 (0%)

17-Mar-17

8.92 0 (0%)

20-Mar-17

8.92 0 (0%)

21-Mar-17

8.92 0 (0%)

22-Mar-17

8.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.09 8.92 8.92
Goenka Business
Add to
Miscellaneous 183,869 84.25 0.00 0.00
AVERAGE VOLUME
5-Day 568.80
10-Day 334.50
30-Day 134.83
2683
85.29 95.46 119.73 110.32 - 3.55

08-Mar-17

84.25 0 (0%)

10-Mar-17

84.25 0 (0%)

15-Mar-17

84.25 0 (0%)

21-Mar-17

84.25 0 (0%)

22-Mar-17

84.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.90 84.25 84.25
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
Textiles - General 304,476 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 335959.00
10-Day 253961.00
30-Day 210402.57
255
0.41 0.50 1.18 1.79 - 0.22

16-Mar-17

0.41 0 (0%)

17-Mar-17

0.41 0 (0%)

20-Mar-17

0.41 0 (0%)

21-Mar-17

0.41 0 (0%)

22-Mar-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
Pasupati Fincap
Add to

ACTIONS

  • Only Sellers in Pasupati Fincap on BSE
Finance - Investments 3,544 6.10 0.00 0.00
AVERAGE VOLUME
5-Day 22.40
10-Day 61.80
30-Day 151.90
5
- 8.36

01-Mar-17

6.11 0.04 (0.66%)

02-Mar-17

6.11 0 (0%)

09-Mar-17

6.11 0 (0%)

14-Mar-17

6.00 -0.11 (-1.8%)

16-Mar-17

6.10 0.1 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.11 5.80 6.10
Kushal Trade
Add to
Paper 1,605,736 179.95 0.00 0.00
AVERAGE VOLUME
5-Day 9131.80
10-Day 7073.30
30-Day 3753.23
4128
213.09 243.93 181.72 155.56 71.69 77.23

16-Mar-17

180.20 -187.55 (-51%)

17-Mar-17

179.95 -0.25 (-0.14%)

20-Mar-17

179.95 0 (0%)

21-Mar-17

179.95 0 (0%)

22-Mar-17

179.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
183.50 179.95 179.95
Aptus Ind
Add to
Computers - Software 6,483 2.72 0.00 0.00
AVERAGE VOLUME
5-Day 4574.40
10-Day 3229.40
30-Day 62279.27
32021
3.29 3.61 3.86 4.59 - 5.79

16-Mar-17

2.83 -0.05 (-1.74%)

17-Mar-17

2.78 -0.05 (-1.77%)

20-Mar-17

2.73 -0.05 (-1.8%)

21-Mar-17

2.72 -0.01 (-0.37%)

22-Mar-17

2.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.72 2.72
Splash Media
Add to
Media & Entertainment 92,288 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 2092.00
10-Day 2653.20
30-Day 6085.23
75000
0.69 0.68 0.76 0.78 11 0.5

10-Mar-17

0.68 -0.01 (-1.45%)

14-Mar-17

0.69 0.01 (1.47%)

15-Mar-17

0.68 -0.01 (-1.45%)

17-Mar-17

0.67 -0.01 (-1.47%)

22-Mar-17

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.66
Birla Capital
Add to

ACTIONS

  • Only Buyers in Birla Capital on BSE
Finance - Investments 2,269 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 1263.40
10-Day 2409.20
30-Day 3136.37
9501
- 0.17

10-Mar-17

0.33 0 (0%)

14-Mar-17

0.34 0.01 (3.03%)

15-Mar-17

0.33 -0.01 (-2.94%)

16-Mar-17

0.33 0 (0%)

20-Mar-17

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Khaitan
Add to

ACTIONS

  • Only Buyers in Khaitan on BSE
Trading 960 20.95 0.00 0.00
AVERAGE VOLUME
5-Day 1162.20
10-Day 2186.30
30-Day 5085.80
100
17.25 14.69 12.32 11.46 - -5.4

16-Mar-17

22.50 -0.1 (-0.44%)

17-Mar-17

22.10 -0.4 (-1.78%)

20-Mar-17

23.20 1.1 (4.98%)

21-Mar-17

22.05 -1.15 (-4.96%)

22-Mar-17

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 1.64 on BSE
Finance - Investments 2,773,251 1.64 0.00 0.00
AVERAGE VOLUME
5-Day 58235.00
10-Day 108083.60
30-Day 77800.80
5000
2.11 2.72 8.28 11.11 164 1.59

16-Mar-17

1.64 0 (0%)

17-Mar-17

1.64 0 (0%)

20-Mar-17

1.64 0 (0%)

21-Mar-17

1.64 0 (0%)

22-Mar-17

1.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.64 1.64
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Miscellaneous 194,528 31.40 0.00 0.00
AVERAGE VOLUME
5-Day 555.40
10-Day 774.00
30-Day 100441.67
10
44.47 45.27 41.80 44.92 448.57 1.61

16-Mar-17

31.40 0 (0%)

17-Mar-17

31.40 0 (0%)

20-Mar-17

31.40 0 (0%)

21-Mar-17

31.40 0 (0%)

22-Mar-17

31.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 31.40 31.40
USG Tech
Add to

ACTIONS

  • USG Tech POM on Nov 01, 2016||Announcement date: Sep 01, 2016
Computers - Software Medium & Small 362 4.80 0.00 0.00
AVERAGE VOLUME
5-Day 1237.00
10-Day 1059.70
30-Day 1386.23
1500
68.57 0.44

03-Mar-17

4.00 -0.05 (-1.23%)

14-Mar-17

4.20 0.2 (5%)

15-Mar-17

4.40 0.2 (4.76%)

16-Mar-17

4.60 0.2 (4.55%)

17-Mar-17

4.80 0.2 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.81 4.56 4.80
Universal Arts
Add to

ACTIONS

  • Only Buyers in Universal Arts on BSE
Media & Entertainment 11 2.46 0.00 0.00
AVERAGE VOLUME
5-Day 426.20
10-Day 1265.80
30-Day 2213.77
1
- 0.31

06-Mar-17

2.46 0.11 (4.68%)

07-Mar-17

2.45 -0.01 (-0.41%)

09-Mar-17

2.45 0 (0%)

20-Mar-17

2.46 0.01 (0.41%)

21-Mar-17

2.46 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.46 2.34 2.46
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
  • Only Sellers in Swagruha Infra on BSE
Petrochemicals 150,603 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 155.00
10-Day 147.10
30-Day 12890.03
250
4.55 4.48 5.29 8.91 500 45.45

30-Jan-17

4.99 0.02 (0.4%)

01-Feb-17

5.23 0.24 (4.81%)

13-Feb-17

5.00 5 (0%)

20-Mar-17

5.00 0 (0%)

22-Mar-17

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.25 4.75 5.00
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
Finance - Investments 757 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 21541.00
10-Day 63306.70
30-Day 25849.17
30270
0.19 0.19 0.19 0.19 0 0.18

16-Mar-17

0.19 -0.01 (-5%)

17-Mar-17

0.19 0 (0%)

20-Mar-17

0.19 0 (0%)

21-Mar-17

0.20 0.01 (5.26%)

22-Mar-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
Textiles - Weaving 623,900 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 52201.40
10-Day 36900.80
30-Day 20792.13
25000
0.49 0.49 0.49 0.49 49 0.52

14-Mar-17

0.49 0 (0%)

15-Mar-17

0.49 0 (0%)

20-Mar-17

0.49 0 (0%)

21-Mar-17

0.49 0 (0%)

22-Mar-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sanguine Media
Add to
Media & Entertainment 1,587,376 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 39385.80
10-Day 28470.90
30-Day 1438277.80
15009
1.36 1.32 1.19 1.09 110 0.1

16-Mar-17

1.15 -0.02 (-1.71%)

17-Mar-17

1.13 -0.02 (-1.74%)

20-Mar-17

1.11 -0.02 (-1.77%)

21-Mar-17

1.10 -0.01 (-0.9%)

22-Mar-17

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.10 1.10
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
Computers - Software Medium & Small 2,883 1.68 0.00 0.00
AVERAGE VOLUME
5-Day 49240.60
10-Day 24651.90
30-Day 9643.13
35
1.81 1.84 1.57 1.59 168 0.06

16-Mar-17

1.74 0.03 (1.75%)

17-Mar-17

1.71 -0.03 (-1.72%)

20-Mar-17

1.74 0.03 (1.75%)

21-Mar-17

1.71 -0.03 (-1.72%)

22-Mar-17

1.68 -0.03 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.65 1.68
Silicon Valley
Add to

ACTIONS

  • Only Sellers in Silicon Valley on BSE
Computers - Software Medium & Small 225,354 0.16 0.00 0.00
AVERAGE VOLUME
5-Day 19085.00
10-Day 13545.80
30-Day 104518.30
1000
0.17 0.19 0.28 0.32 - 0.76

16-Mar-17

0.19 0.01 (5.56%)

17-Mar-17

0.18 -0.01 (-5.26%)

20-Mar-17

0.18 0 (0%)

21-Mar-17

0.17 -0.01 (-5.56%)

22-Mar-17

0.16 -0.01 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 0.16
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 1,293,231 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 24745.40
10-Day 24205.90
30-Day 34481.70
13610
1.91 2.22 2.86 2.65 - 0.16

16-Mar-17

1.66 -0.03 (-1.78%)

17-Mar-17

1.63 -0.03 (-1.81%)

20-Mar-17

1.60 -0.03 (-1.84%)

21-Mar-17

1.60 0 (0%)

22-Mar-17

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.38%
8-Day 99.11%
100
1.63 1.60 1.60
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
Miscellaneous 30,300 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 92237.80
10-Day 48891.40
30-Day 31543.03
5
0.59 0.62 0.86 0.94 - 0.8

16-Mar-17

0.59 0 (0%)

17-Mar-17

0.59 0 (0%)

20-Mar-17

0.59 0 (0%)

21-Mar-17

0.59 0 (0%)

22-Mar-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
Electric Equipment 273,604 39.00 0.00 0.00
AVERAGE VOLUME
5-Day 438.20
10-Day 8890.70
30-Day 233040.67
1220
49.38 44.13 35.87 34.59 - 3.95

16-Mar-17

43.75 -2.3 (-4.99%)

17-Mar-17

41.60 -2.15 (-4.91%)

20-Mar-17

39.55 -2.05 (-4.93%)

21-Mar-17

39.00 -0.55 (-1.39%)

22-Mar-17

39.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 39.00 39.00
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Samtex Fashions has hit 52wk low of Rs 5.84 on BSE
Textiles - Readymade Apparels 327,058 5.84 0.00 0.00
AVERAGE VOLUME
5-Day 113552.80
10-Day 62856.10
30-Day 41759.70
595
8.17 9.69 11.05 11.88 - 0.82

16-Mar-17

5.84 0 (0%)

17-Mar-17

5.84 0 (0%)

20-Mar-17

5.84 0 (0%)

21-Mar-17

5.84 0 (0%)

22-Mar-17

5.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.84 5.84
ACIL Cotton Ind
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
Textiles - Spinning - Cotton Blended 8,100 0.18 0.00 0.00
AVERAGE VOLUME
5-Day 3202.20
10-Day 6813.40
30-Day 9560.77
133000
0 0.4

17-Feb-17

0.18 0 (0%)

20-Feb-17

0.18 0 (0%)

21-Feb-17

0.18 0 (0%)

08-Mar-17

0.18 0 (0%)

17-Mar-17

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.18 0.18
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 15,380,960 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 267771.40
10-Day 584029.70
30-Day 933677.73
52149
0.15 0.17 0.15 0.13 0 -7.5

16-Mar-17

0.15 0 (0%)

17-Mar-17

0.15 0 (0%)

20-Mar-17

0.15 0 (0%)

21-Mar-17

0.15 0 (0%)

22-Mar-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Rekvina Labs
Add to

ACTIONS

  • Only Sellers in Rekvina Labs on BSE
Pharmaceuticals 250 5.75 0.00 0.00
AVERAGE VOLUME
5-Day 420.60
10-Day 963.00
30-Day 3785.33
350
- 6.85

03-Mar-17

5.00 0 (0%)

06-Mar-17

5.25 0.25 (5%)

09-Mar-17

5.45 0.2 (3.81%)

14-Mar-17

5.72 0.27 (4.95%)

20-Mar-17

5.75 0.03 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.03 5.47 5.75
Trinetra Cement
Add to
Metals - Non Ferrous 55 73.00 0.00 0.00
AVERAGE VOLUME
5-Day 438.40
10-Day 595.60
30-Day 957.53
125
69.84 70.88 79.28 68.61 2.78 -0.29

16-Mar-17

77.00 0.2 (0.26%)

17-Mar-17

75.10 -1.9 (-2.47%)

20-Mar-17

75.00 -0.1 (-0.13%)

21-Mar-17

71.25 -3.75 (-5%)

22-Mar-17

73.00 1.75 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.65 69.35 73.00
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 1.75 on BSE
Leather Products 3,850 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 2919.00
10-Day 3672.40
30-Day 2860.57
7268
2.54 2.91 6.34 7.08 - 0.13

10-Mar-17

1.95 -0.1 (-4.88%)

17-Mar-17

1.87 -0.08 (-4.1%)

20-Mar-17

1.78 -0.09 (-4.81%)