Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 May 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Newever Trade
Add to
Trading 10,000 1.40 -0.35 -20.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 11500.00
5000
2.48 2.73 10.35 15.61 0 0.14

21-Mar-17

1.87 0.27 (16.88%)

22-Mar-17

1.51 -0.36 (-19.25%)

26-Apr-17

1.81 0.3 (19.87%)

19-May-17

1.75 -0.06 (-3.31%)

22-May-17

1.40 -0.35 (-20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.10 1.40 1.40
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 91.05 on NSE
Consumer Goods - Electronic 38,250 81.00 -19.45 -19.36
AVERAGE VOLUME
5-Day 55357.40
10-Day 64665.60
30-Day 35085.93
179513
101.88 102.49 103.32 103.49 - 0.3

16-May-17

99.90 -0.05 (-0.05%)

17-May-17

99.75 -0.15 (-0.15%)

18-May-17

100.05 0.3 (0.3%)

19-May-17

100.45 0.4 (0.4%)

22-May-17

81.00 -19.45 (-19.36%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 60.46%
8-Day 55.42%
71.76
120.50 80.40 81.95
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
  • Mangal Credit has hit 52wk low of Rs 4.00 on BSE
Finance - Leasing & Hire Purchase 1,400 3.55 -0.80 -18.39
AVERAGE VOLUME
5-Day 702660.80
10-Day 630497.40
30-Day 344072.13
191597
4.52 5.18 7.15 6.83 20.88 0.92

16-May-17

4.13 -39.02 (-90.43%)

17-May-17

4.10 -37.15 (-90.06%)

18-May-17

4.30 0.2 (4.88%)

19-May-17

4.35 0.05 (1.16%)

22-May-17

3.55 -0.8 (-18.39%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 28.25%
8-Day 28.67%
20.94
5.20 3.50 3.79
Bansal Roofing
Add to
Miscellaneous 2,000 97.20 -10.80 -10.00
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 12300.00
2000
82.32 73.83 0.00 0.00 0 3.45

04-May-17

101.00 -9.65 (-8.72%)

05-May-17

108.00 7 (6.93%)

10-May-17

108.00 0 (0%)

16-May-17

108.00 0 (0%)

22-May-17

97.20 -10.8 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.10%
100
118.80 97.20 97.20
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
Miscellaneous 39,938 9.11 -1.01 -9.98
AVERAGE VOLUME
5-Day 2892539.60
10-Day 1953602.70
30-Day 738434.80
970963
7.21 7.09 7.01 7.15 - -1.32

16-May-17

10.20 1.7 (20%)

17-May-17

11.22 1.02 (10%)

18-May-17

10.98 -0.24 (-2.14%)

19-May-17

10.12 -0.86 (-7.83%)

22-May-17

9.11 -1.01 (-9.98%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 30.16%
8-Day 31.30%
42.36
11.13 9.11 9.50
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
  • Only Sellers in KSS on BSE
Media & Entertainment 328,452 0.15 -0.01 -6.25
AVERAGE VOLUME
5-Day 548851.40
10-Day 643553.20
30-Day 874934.00
644477
0.16 0.16 0.17 0.17 - 0.12

16-May-17

0.16 0 (0%)

17-May-17

0.16 0 (0%)

18-May-17

0.16 0 (0%)

19-May-17

0.16 0 (0%)

22-May-17

0.15 -0.01 (-6.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 0.15
Fraser and Comp
Add to
Miscellaneous 1,710 11.59 -0.61 -5.00
AVERAGE VOLUME
5-Day 1103.00
10-Day 7387.90
30-Day 13037.40
27
11.32 11.00 14.99 24.81 - 2.77

11-May-17

11.76 -0.39 (-3.21%)

12-May-17

11.75 -0.01 (-0.09%)

15-May-17

12.00 0.25 (2.13%)

16-May-17

12.20 0.2 (1.67%)

22-May-17

11.59 -0.61 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.81 11.59 11.59
Anka Ind
Add to
Plastics 100 16.15 -0.85 -5.00
AVERAGE VOLUME
5-Day 128.40
10-Day 600.00
30-Day 7221.07
10
12.38 13.17 10.89 11.12 - -2.95

05-May-17

17.70 0.8 (4.73%)

08-May-17

18.50 0.8 (4.52%)

11-May-17

17.58 -0.92 (-4.97%)

12-May-17

17.00 -0.58 (-3.3%)

22-May-17

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 16.15
Amsons Apparels
Add to
Textiles - Readymade Apparels 1,000 9.69 -0.51 -5.00
AVERAGE VOLUME
5-Day 8239.40
10-Day 4810.80
30-Day 14026.30
5850
8.31 7.86 7.28 6.91 0 0.96

16-May-17

9.70 0.1 (1.04%)

17-May-17

9.99 0.29 (2.99%)

18-May-17

10.09 0.1 (1%)

19-May-17

10.20 0.11 (1.09%)

22-May-17

9.69 -0.51 (-5%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 98.66%
8-Day 98.81%
99.98
10.71 9.69 9.69
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
Finance - Investments 338 17.10 -0.90 -5.00
AVERAGE VOLUME
5-Day 616.40
10-Day 1740.20
30-Day 1159.73
500
14.24 14.05 12.12 11.60 5.59 0.44

16-May-17

17.85 -0.85 (-4.55%)

17-May-17

18.00 0.15 (0.84%)

18-May-17

18.90 0.9 (5%)

19-May-17

18.00 -0.9 (-4.76%)

22-May-17

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 17.10
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 29, 2016||Announcement date: Aug 18, 2016
Pharmaceuticals 10 175.75 -9.25 -5.00
AVERAGE VOLUME
5-Day 29.00
10-Day 124.10
30-Day 277.37
50
175.05 158.91 96.95 74.47 - 18.33

17-Apr-17

181.00 -8 (-4.23%)

20-Apr-17

181.00 0 (0%)

03-May-17

180.00 -1 (-0.55%)

04-May-17

185.00 5 (2.78%)

22-May-17

175.75 -9.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
191.25 175.75 175.75
Shree Ganesh
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on BSE
  • Shree Ganesh has hit 52wk low of Rs 1.75 on BSE
Diamond Cutting & Jewellery & Precious Metals 58,300 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 19258.80
10-Day 33110.50
30-Day 25476.23
29000
2.87 3.32 4.51 5.03 - -0.02

24-Apr-17

2.08 -0.1 (-4.59%)

02-May-17

1.98 -0.1 (-4.81%)

08-May-17

1.89 -0.09 (-4.55%)

15-May-17

1.80 -0.09 (-4.76%)

22-May-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.72
Givo
Add to

ACTIONS

  • Only Sellers in Givo on BSE
Textiles - Readymade Apparels 2,000 2.28 -0.12 -5.00
AVERAGE VOLUME
5-Day 1478.20
10-Day 1546.60
30-Day 2093.43
1000
3.00 3.10 3.42 3.24 - -2.07

15-May-17

2.67 -0.14 (-4.98%)

16-May-17

2.54 -0.13 (-4.87%)

17-May-17

2.42 -0.12 (-4.72%)

19-May-17

2.40 -0.02 (-0.83%)

22-May-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.28
UV Boards
Add to

ACTIONS

  • Only Sellers in UV Boards on BSE
Finance - Leasing & Hire Purchase 11,000 22.80 -1.20 -5.00
AVERAGE VOLUME
5-Day 17207.60
10-Day 36192.60
30-Day 55125.80
16067
26.87 27.01 23.63 22.28 22.35 3.88

16-May-17

25.90 0.5 (1.97%)

17-May-17

25.15 -0.75 (-2.9%)

18-May-17

24.70 -0.45 (-1.79%)

19-May-17

24.00 -0.7 (-2.83%)

22-May-17

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 22.80 22.89
Sun Techno
Add to
Miscellaneous 2,000 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 1062.00
10-Day 737.60
30-Day 12511.60
1510
0.21 0.22 0.25 0.25 0 0.2

04-May-17

0.23 0 (0%)

05-May-17

0.22 -0.01 (-4.35%)

10-May-17

0.21 -0.01 (-4.55%)

19-May-17

0.20 -0.01 (-4.76%)

22-May-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 0.19
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes above 50-Day Moving Average of 3.80 today.
Hotels 449 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 106.60
10-Day 1060.80
30-Day 3088.53
51
3.79 3.70 5.07 5.79 - 0.61

11-May-17

4.30 -0.04 (-0.92%)

15-May-17

4.09 -0.21 (-4.88%)

18-May-17

4.00 -0.09 (-2.2%)

19-May-17

4.00 0 (0%)

22-May-17

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.20 3.80 3.80
Kanel Ind
Add to
Edible Oils & Solvent Extraction 1,824 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 595.80
10-Day 385.60
30-Day 417.93
21
4.40 4.00 3.47 3.39 - -1.49

27-Feb-17

4.04 -0.21 (-4.94%)

27-Mar-17

4.00 -0.04 (-0.99%)

03-Apr-17

4.00 0 (0%)

10-Apr-17

3.80 -0.2 (-5%)

22-May-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.61 3.61
Nath Seeds
Add to

ACTIONS

  • Techindia Nirm closes above 50-Day,200-Day Moving Average today.
Miscellaneous 500 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 1666.80
10-Day 2876.60
30-Day 4934.17
5444
5.40 5.07 4.94 5.10 - 0.37

15-May-17

5.00 0 (0%)

16-May-17

5.00 0 (0%)

18-May-17

5.00 0 (0%)

19-May-17

5.00 0 (0%)

22-May-17

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.25 4.75 4.75
SBEC Sugars
Add to
Sugar 189 13.49 -0.71 -5.00
AVERAGE VOLUME
5-Day 322.40
10-Day 687.20
30-Day 962.43
522
13.16 12.66 12.60 11.53 4.91 -0.81

09-May-17

14.65 0 (0%)

12-May-17

14.50 -0.15 (-1.02%)

16-May-17

14.90 0.4 (2.76%)

19-May-17

14.20 -0.7 (-4.7%)

22-May-17

13.49 -0.71 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.91 13.49 13.74
Phoenix Intl
Add to

ACTIONS

  • Only Sellers in Phoenix Intl on BSE
Leather Products 150 12.35 -0.65 -5.00
AVERAGE VOLUME
5-Day 1548.20
10-Day 1896.50
30-Day 6064.20
1150
11.95 11.09 10.57 10.33 14.88 0.3

15-May-17

11.75 0.15 (1.29%)

16-May-17

11.90 0.15 (1.28%)

17-May-17

12.40 0.5 (4.2%)

19-May-17

13.00 0.6 (4.84%)

22-May-17

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.35
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
Construction & Contracting - Civil 1,593 105.55 -5.55 -5.00
AVERAGE VOLUME
5-Day 24681.60
10-Day 32984.80
30-Day 57752.07
22420
100.40 84.83 66.56 67.96 26.93 0.79

16-May-17

123.40 0.25 (0.2%)

17-May-17

123.05 -0.35 (-0.28%)

18-May-17

116.90 -6.15 (-5%)

19-May-17

111.10 -5.8 (-4.96%)

22-May-17

105.55 -5.55 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
116.65 105.55 106.47
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
Miscellaneous 45 334.60 -17.60 -5.00
AVERAGE VOLUME
5-Day 1886.60
10-Day 2435.90
30-Day 1106.03
1319
277.45 254.42 228.10 210.41 269.84 3.59

16-May-17

378.55 18 (4.99%)

17-May-17

390.20 11.65 (3.08%)

18-May-17

370.70 -19.5 (-5%)

19-May-17

352.20 -18.5 (-4.99%)

22-May-17

334.60 -17.6 (-5%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 73.67%
8-Day 75.53%
79.87
369.80 334.60 336.28
Filtron Enginee
Add to

ACTIONS

  • Filtron Enginee has hit 52wk low of Rs 6.42 on BSE
Engineering 397 7.05 -0.37 -4.99
AVERAGE VOLUME
5-Day 28.00
10-Day 122.00
30-Day 236.10
13
8.54 8.32 10.57 0.00 - 10.37

10-May-17

8.65 -0.35 (-3.89%)

16-May-17

8.22 -0.43 (-4.97%)

17-May-17

7.81 -0.41 (-4.99%)

18-May-17

7.42 -0.39 (-4.99%)

22-May-17

7.05 -0.37 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.79 7.05 7.33
Indian Metals
Add to

ACTIONS

  • Only Sellers in Indian Metals & on NSE
Mining & Minerals 1,252 445.45 -23.40 -4.99
AVERAGE VOLUME
5-Day 31246.20
10-Day 19876.10
30-Day 16878.37
43758
562.62 628.63 571.08 474.56 4.81 1.13

16-May-17

523.55 -3.15 (-0.6%)

17-May-17

519.45 -4.1 (-0.78%)

18-May-17

493.50 -25.95 (-5%)

19-May-17

468.85 -24.65 (-4.99%)

22-May-17

445.45 -23.4 (-4.99%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.21%
8-Day 58.90%
72.55
492.25 445.45 453.64
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
Computers - Software Medium & Small 632 152.35 -8.00 -4.99
AVERAGE VOLUME
5-Day 219152.80
10-Day 189252.20
30-Day 84178.97
65463
124.07 120.77 112.78 110.50 1385 2.72

16-May-17

144.25 -4.15 (-2.8%)

17-May-17

148.40 4.15 (2.88%)

18-May-17

161.35 12.95 (8.73%)

19-May-17

160.35 -1 (-0.62%)

22-May-17

152.35 -8 (-4.99%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 39.23%
8-Day 41.53%
42.93
168.35 152.35 156.53
Starcom Info
Add to
Finance - General 106 327.50 -17.20 -4.99
AVERAGE VOLUME
5-Day 27.80
10-Day 16.10
30-Day 191.00
80
340.64 311.02 253.84 257.88 21.89 76.16

09-May-17

381.85 17.9 (4.92%)

12-May-17

362.80 -19.05 (-4.99%)

17-May-17

344.70 -18.1 (-4.99%)

18-May-17

344.70 0 (0%)

22-May-17

327.50 -17.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
361.90 327.50 329.21
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on NSE
Computers - Software Medium & Small 2,300 3.43 -0.18 -4.99
AVERAGE VOLUME
5-Day 827.80
10-Day 950.80
30-Day 1386.97
1300
3.94 4.08 4.51 4.19 - 0.09

12-May-17

3.80 -0.2 (-5%)

15-May-17

3.99 0.19 (5%)

18-May-17

3.80 -0.19 (-4.76%)

19-May-17

3.61 -0.19 (-5%)

22-May-17

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.79 3.43 3.43
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
Finance - General 2,670 16.00 -0.84 -4.99
AVERAGE VOLUME
5-Day 4497.20
10-Day 10079.00
30-Day 28029.70
157
14.57 12.96 11.40 10.85 53.33 0.68

16-May-17

17.11 -0.9 (-5%)

17-May-17

17.15 0.04 (0.23%)

18-May-17

16.70 -0.45 (-2.62%)

19-May-17

16.84 0.14 (0.84%)

22-May-17

16.00 -0.84 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.68 16.00 16.03
Bambino Agro
Add to
Food Processing 50 260.70 -13.70 -4.99
AVERAGE VOLUME
5-Day 3189.00
10-Day 3778.10
30-Day 2553.77
3232
245.81 242.13 234.80 208.87 36.87 4.64

16-May-17

281.45 1.2 (0.43%)

17-May-17

290.50 9.05 (3.22%)

18-May-17

276.05 -14.45 (-4.97%)

19-May-17

274.40 -1.65 (-0.6%)

22-May-17

260.70 -13.7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
288.10 260.70 261.68
EPIC Energy
Add to
Electric Equipment 200 8.38 -0.44 -4.99
AVERAGE VOLUME
5-Day 2621.80
10-Day 3488.90
30-Day 3374.20
4806
9.16 9.31 9.64 9.56 - 0.36

16-May-17

9.35 -0.44 (-4.49%)

17-May-17

9.60 0.25 (2.67%)

18-May-17

9.27 -0.33 (-3.44%)

19-May-17

8.82 -0.45 (-4.85%)

22-May-17

8.38 -0.44 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.26 8.38 8.46
Atlas Cycles
Add to
Miscellaneous 474 390.05 -20.50 -4.99
AVERAGE VOLUME
5-Day 1864.20
10-Day 1586.80
30-Day 1942.70
3555
424.79 416.67 416.85 373.52 25.58 1.35

16-May-17

412.75 4.4 (1.08%)

17-May-17

417.15 4.4 (1.07%)

18-May-17

406.45 -10.7 (-2.57%)

19-May-17

410.55 4.1 (1.01%)

22-May-17

390.05 -20.5 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
431.05 390.05 390.05
CJ Gelatine
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
Chemicals 635 9.54 -0.50 -4.98
AVERAGE VOLUME
5-Day 833.80
10-Day 1287.50
30-Day 1374.10
660
11.42 10.68 9.43 9.03 - 0.9

15-May-17

10.60 0.5 (4.95%)

16-May-17

10.48 -0.12 (-1.13%)

17-May-17

9.96 -0.52 (-4.96%)

18-May-17

10.04 0.08 (0.8%)

22-May-17

9.54 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.54 9.54 9.54
Fenoplast
Add to

ACTIONS

  • Only Buyers in Fenoplast on BSE
Plastics 220 80.20 -4.20 -4.98
AVERAGE VOLUME
5-Day 5910.80
10-Day 4330.70
30-Day 2449.37
649
64.59 58.55 47.84 47.28 54.56 1.13

15-May-17

75.30 3.55 (4.95%)

16-May-17

79.05 3.75 (4.98%)

17-May-17

83.00 3.95 (5%)

18-May-17

84.40 1.4 (1.69%)

22-May-17

80.20 -4.2 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.60 80.20 81.54
Standard Capita
Add to

ACTIONS

  • Only Buyers in Standard Capita on BSE
Finance - Leasing & Hire Purchase 49 2.67 -0.14 -4.98
AVERAGE VOLUME
5-Day 1011.00
10-Day 764.30
30-Day 491.57
51
2.23 2.46 0.00 0.00 33.38 0.28

21-Mar-17

2.68 0.12 (4.69%)

29-Mar-17

2.81 0.13 (4.85%)

30-Mar-17

2.95 0.14 (4.98%)

12-Apr-17

2.81 -0.14 (-4.75%)

22-May-17

2.67 -0.14 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.95 2.67 2.67
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans closes below 50-Day Moving Average of 8.39 today.
  • Only Sellers in Tarapur Trans on BSE
Power - Transmission & Equipment 2,070 8.21 -0.43 -4.98
AVERAGE VOLUME
5-Day 7006.00
10-Day 5275.00
30-Day 4495.03
8900
8.41 8.42 7.12 6.77 - 0.31

16-May-17

8.94 0.29 (3.35%)

17-May-17

9.17 0.23 (2.57%)

18-May-17

9.09 -0.08 (-0.87%)

19-May-17

8.64 -0.45 (-4.95%)

22-May-17

8.21 -0.43 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.07 8.21 8.36
Galaxy Ent
Add to

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
Media & Entertainment 10 20.05 -1.05 -4.98
AVERAGE VOLUME
5-Day 363.60
10-Day 1270.10
30-Day 6539.17
200
22.51 20.88 18.47 18.19 - -26.38

12-May-17

20.90 -1.05 (-4.78%)

15-May-17

21.90 1 (4.78%)

18-May-17

21.10 -0.8 (-3.65%)

19-May-17

21.10 0 (0%)

22-May-17

20.05 -1.05 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.15 20.05 20.05
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
Castings & Forgings 5,490 25.75 -1.35 -4.98
AVERAGE VOLUME
5-Day 9249.60
10-Day 8929.80
30-Day 15678.30
1010
25.34 21.35 16.04 14.75 - 1.44

16-May-17

25.85 0.4 (1.57%)

17-May-17

25.70 -0.15 (-0.58%)

18-May-17

26.55 0.85 (3.31%)

19-May-17

27.10 0.55 (2.07%)

22-May-17

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.45 25.75 25.98
Indsil Hydro
Add to

ACTIONS

  • Only Sellers in Indsil Hydro on BSE
Mining & Minerals 15,837 86.90 -4.55 -4.98
AVERAGE VOLUME
5-Day 61228.40
10-Day 117130.20
30-Day 44833.70
23628
71.11 70.44 64.39 56.86 - 1.41

16-May-17

87.50 4.15 (4.98%)

17-May-17

91.85 4.35 (4.97%)

18-May-17

96.25 4.4 (4.79%)

19-May-17

91.45 -4.8 (-4.99%)

22-May-17

86.90 -4.55 (-4.98%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 91.68%
8-Day 85.35%
87.83
96.00 86.90 87.31
Real Strips
Add to
Steel - CR & HR Strips 300 12.82 -0.67 -4.97
AVERAGE VOLUME
5-Day 2608.80
10-Day 2458.20
30-Day 1852.73
100
10.46 10.38 10.06 9.62 - 10.77

16-May-17

11.79 0.56 (4.99%)

17-May-17

12.37 0.58 (4.92%)

18-May-17

12.97 0.6 (4.85%)

19-May-17

13.49 0.52 (4.01%)

22-May-17

12.82 -0.67 (-4.97%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 97.68%
8-Day 98.61%
100
14.16 12.82 12.82
Lactose India
Add to

ACTIONS

  • Only Sellers in Lactose India on BSE
Pharmaceuticals 405 125.35 -6.55 -4.97
AVERAGE VOLUME
5-Day 10255.00
10-Day 8619.40
30-Day 8270.17
15628
141.58 126.05 90.61 87.08 44.29 5.18

16-May-17

136.85 -2.8 (-2.01%)

17-May-17

142.65 5.8 (4.24%)

18-May-17

137.45 -5.2 (-3.65%)

19-May-17

131.90 -5.55 (-4.04%)

22-May-17

125.35 -6.55 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.45 125.35 125.36
Adarsh Plant
Add to

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
Pumps 4,000 6.50 -0.34 -4.97
AVERAGE VOLUME
5-Day 336.80
10-Day 240.50
30-Day 305.70
380
8.57 8.23 6.43 6.13 130 2.41

16-May-17

6.88 0.32 (4.88%)

17-May-17

7.22 0.34 (4.94%)

18-May-17

7.20 -0.02 (-0.28%)

19-May-17

6.84 -0.36 (-5%)

22-May-17

6.50 -0.34 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.18 6.50 6.72
Nihar Info
Add to
Computers - Software Medium & Small 3,712 17.20 -0.90 -4.97
AVERAGE VOLUME
5-Day 1902.00
10-Day 2462.70
30-Day 4357.90
6700
19.68 18.91 16.72 16.25 71.67 1.54

16-May-17

18.15 -0.8 (-4.22%)

17-May-17

19.00 0.85 (4.68%)

18-May-17

18.95 -0.05 (-0.26%)

19-May-17

18.10 -0.85 (-4.49%)

22-May-17

17.20 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.00 17.20 17.28
Agri-Tech
Add to

ACTIONS

  • Only Sellers in Agri-Tech on NSE
Fertilisers 500 47.80 -2.50 -4.97
AVERAGE VOLUME
5-Day 3363.00
10-Day 4625.50
30-Day 16555.80
3626
55.95 48.33 38.65 36.94 1.43 0.81

16-May-17

55.15 -0.85 (-1.52%)

17-May-17

54.55 -0.6 (-1.09%)

18-May-17

52.40 -2.15 (-3.94%)

19-May-17

50.30 -2.1 (-4.01%)

22-May-17

47.80 -2.5 (-4.97%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 54.17%
8-Day 61.63%
69.56
52.80 47.80 48.00
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 49.85 on NSE
Cables - Telephone 746,427 49.70 -2.60 -4.97
AVERAGE VOLUME
5-Day 26923.60
10-Day 126924.80
30-Day 191761.50
56936
138.42 169.80 195.09 194.98 8.99 1.52

16-May-17

60.90 -3.2 (-4.99%)

17-May-17

57.90 -3 (-4.93%)

18-May-17

55.05 -2.85 (-4.92%)

19-May-17

52.30 -2.75 (-5%)

22-May-17

49.70 -2.6 (-4.97%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 89.57%
8-Day 74.43%
64.49
54.90 49.70 49.70
Vista Pharma
Add to
Pharmaceuticals 280 36.35 -1.90 -4.97
AVERAGE VOLUME
5-Day 22988.00
10-Day 24026.00
30-Day 97537.10
39959
42.14 39.19 26.08 24.92 50.49 8.41

16-May-17

39.80 0.75 (1.92%)

17-May-17

39.55 -0.25 (-0.63%)

18-May-17

39.25 -0.3 (-0.76%)

19-May-17

38.25 -1 (-2.55%)

22-May-17

36.35 -1.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.15 36.35 36.98
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
Miscellaneous 150 5.93 -0.31 -4.97
AVERAGE VOLUME
5-Day 14704.20
10-Day 17486.50
30-Day 15758.17
2010
6.45 9.09 13.15 14.32 8.59 0.54

16-May-17

7.26 0.34 (4.91%)

17-May-17

6.90 -0.36 (-4.96%)

18-May-17

6.56 -0.34 (-4.93%)

19-May-17

6.24 -0.32 (-4.88%)

22-May-17

5.93 -0.31 (-4.97%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 94.34%
8-Day 95.64%
100
6.55 5.93 5.93
Noble Explochem
Add to

ACTIONS

  • Only Sellers in Noble Explochem on BSE
Chemicals 100 7.08 -0.37 -4.97
AVERAGE VOLUME
5-Day 2127.80
10-Day 1765.50
30-Day 4567.67
300
8.39 8.62 9.31 9.07 - -0.43

16-May-17

8.00 0 (0%)

17-May-17

7.60 -0.4 (-5%)

18-May-17

7.22 -0.38 (-5%)

19-May-17

7.45 0.23 (3.19%)

22-May-17

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.82 7.08 7.08
Unjha Formula
Add to
Pharmaceuticals 200 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 2348.60
10-Day 2338.10
30-Day 7861.77
1000
19.12 17.01 14.50 13.09 23.55 11.21

16-May-17

17.90 0.4 (2.29%)

17-May-17

17.50 -0.4 (-2.23%)

18-May-17

17.10 -0.4 (-2.29%)

19-May-17

17.10 0 (0%)

22-May-17

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.95 16.25 16.25
Gravity India
Add to
Textiles - Weaving 1,200 3.25 -0.17 -4.97
AVERAGE VOLUME
5-Day 2775.60
10-Day 3646.90
30-Day 2311.50
2378
3.76 3.74 3.92 3.57 3.82 0.27

16-May-17

3.60 -0.18 (-4.76%)

17-May-17

3.42 -0.18 (-5%)

18-May-17

3.58 0.16 (4.68%)

19-May-17

3.42 -0.16 (-4.47%)

22-May-17

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 96.97%
8-Day 98.51%
100
3.59 3.25 3.25
Triveni Glass
Add to

ACTIONS

  • Only Sellers in Triveni Glass on BSE
Glass & Glass Products 103,589 32.60 -1.70 -4.96
AVERAGE VOLUME
5-Day 69473.20
10-Day 44719.50
30-Day 46588.63
14161
34.33 33.22 29.62 27.62 14.95 -0.98

16-May-17

36.20 1.7 (4.93%)

17-May-17

37.95 1.75 (4.83%)

18-May-17

36.10 -1.85 (-4.87%)

19-May-17

34.30 -1.8 (-4.99%)

22-May-17

32.60 -1.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 32.60 32.60
California Soft
Add to

ACTIONS

  • California Soft closes above 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 1,898 9.01 -0.47 -4.96
AVERAGE VOLUME
5-Day 161.40
10-Day 387.10
30-Day 1015.00
254
8.38 8.36 7.73 7.63 1.28 -0.4

11-May-17

9.18 0.38 (4.32%)

15-May-17

9.62 0.44 (4.79%)

16-May-17

9.97 0.35 (3.64%)

17-May-17

9.48 -0.49 (-4.91%)

22-May-17

9.01 -0.47 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.95 9.01 9.40
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
Steel - Sponge Iron 400 13.64 -0.71 -4.95
AVERAGE VOLUME
5-Day 705.80
10-Day 2287.60
30-Day 2132.87
2229
13.44 13.40 10.96 9.60 17.05 0.33

15-May-17

15.90 0.15 (0.95%)

16-May-17

15.80 -0.1 (-0.63%)

18-May-17

15.10 -0.7 (-4.43%)

19-May-17

14.35 -0.75 (-4.97%)

22-May-17

13.64 -0.71 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.06 13.64 13.64
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 6.33 on BSE
Trading 58,708 6.33 -0.33 -4.95
AVERAGE VOLUME
5-Day 5245.20
10-Day 10339.70
30-Day 56186.87
4226
11.93 14.20 18.11 19.88 - 0.24

16-May-17

7.75 -0.4 (-4.91%)

17-May-17

7.37 -0.38 (-4.9%)

18-May-17

7.01 -0.36 (-4.88%)

19-May-17

6.66 -0.35 (-4.99%)

22-May-17

6.33 -0.33 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.59%
100
6.99 6.33 6.33
Ladam Affordabl
Add to

ACTIONS

  • Only Sellers in Ladam Affordabl on BSE
Miscellaneous 843 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 126.00
10-Day 199.30
30-Day 382.93
100
13.29 11.58 0.00 0.00 150.5 1.54

02-May-17

10.75 -0.42 (-3.76%)

03-May-17

10.22 -0.53 (-4.93%)

04-May-17

9.71 -0.51 (-4.99%)

05-May-17

9.50 -0.21 (-2.16%)

22-May-17

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.97 9.03 9.03
Cranex
Add to

ACTIONS

  • Only Buyers in Cranex on BSE
Engineering - Heavy 100 14.02 -0.73 -4.95
AVERAGE VOLUME
5-Day 4058.60
10-Day 6154.80
30-Day 4477.63
3200
14.17 13.79 12.08 11.35 48.34 1.58

16-May-17

15.06 0.71 (4.95%)

17-May-17

15.26 0.2 (1.33%)

18-May-17

15.00 -0.26 (-1.7%)

19-May-17

14.75 -0.25 (-1.67%)

22-May-17

14.02 -0.73 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.48 14.02 14.03
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 100 7.29 -0.38 -4.95
AVERAGE VOLUME
5-Day 59234.40
10-Day 31281.70
30-Day 21857.53
5969
7.45 6.34 7.30 6.68 729 3.96

16-May-17

7.95 0.07 (0.89%)

17-May-17

7.75 -0.2 (-2.52%)

18-May-17

7.86 0.11 (1.42%)

19-May-17

7.67 -0.19 (-2.42%)

22-May-17

7.29 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.05 7.29 7.40
iStreet Network
Add to

ACTIONS

  • Only Sellers in iStreet Network on BSE
  • iStreet Network has hit 52wk low of Rs 10.10 on BSE
Miscellaneous 1,400 9.60 -0.50 -4.95
AVERAGE VOLUME
5-Day 6391.00
10-Day 8149.40
30-Day 17136.80
3100
15.11 15.25 17.14 17.95 - 5.52

16-May-17

11.70 -0.6 (-4.88%)

17-May-17

11.15 -0.55 (-4.7%)

18-May-17

10.60 -0.55 (-4.93%)

19-May-17

10.10 -0.5 (-4.72%)

22-May-17

9.60 -0.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.60 9.60 10.09
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 4,900 5.39 -0.28 -4.94
AVERAGE VOLUME
5-Day 215.20
10-Day 547.70
30-Day 51739.43
100
6.27 7.39 8.49 8.00 21.56 0.73

16-May-17

6.59 -0.34 (-4.91%)

17-May-17

6.27 -0.32 (-4.86%)

18-May-17

5.96 -0.31 (-4.94%)

19-May-17

5.67 -0.29 (-4.87%)

22-May-17

5.39 -0.28 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 96.59%
100
5.95 5.39 5.39
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
Textiles - Manmade 50 31.75 -1.65 -4.94
AVERAGE VOLUME
5-Day 737.40
10-Day 1160.90
30-Day 2790.77
1576
31.78 29.07 25.13 23.85 9.89 0.98

16-May-17

33.15 0 (0%)

17-May-17

33.00 -0.15 (-0.45%)

18-May-17

31.85 -1.15 (-3.48%)

19-May-17

33.40 1.55 (4.87%)

22-May-17

31.75 -1.65 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.05 31.75 31.95
N2N Tech
Add to

ACTIONS

  • Only Sellers in N2N Tech on BSE
Finance - Investments 380 40.40 -2.10 -4.94
AVERAGE VOLUME
5-Day 4993.40
10-Day 6756.90
30-Day 2387.20
70
39.37 43.50 43.70 45.44 - 0.98

17-Jan-17

40.45 0 (0%)

27-Mar-17

41.20 0.75 (1.85%)

29-Mar-17

42.55 1.35 (3.28%)

31-Mar-17

42.50 -0.05 (-0.12%)

22-May-17

40.40 -2.1 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
44.60 40.40 40.40
Shree Bhavya
Add to

ACTIONS

  • Only Sellers in Shree Bhavya on BSE
Textiles - Weaving 27 7.12 -0.37 -4.94
AVERAGE VOLUME
5-Day 397.80
10-Day 1620.20
30-Day 914.73
500
7.88 7.43 6.58 7.26 8.58 0.27

12-May-17

7.12 -0.37 (-4.94%)

15-May-17

6.80 -0.32 (-4.49%)

16-May-17

7.14 0.34 (5%)

19-May-17

7.49 0.35 (4.9%)

22-May-17

7.12 -0.37 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.86 7.12 7.12
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
Mining & Minerals 22,625 12.32 -0.64 -4.94
AVERAGE VOLUME
5-Day 572405.20
10-Day 340589.40
30-Day 205839.97
161232
11.21 10.46 8.61 7.84 11.3 0.83

16-May-17

11.81 0.56 (4.98%)

17-May-17

12.40 0.59 (5%)

18-May-17

13.02 0.62 (5%)

19-May-17

12.96 -0.06 (-0.46%)

22-May-17

12.32 -0.64 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.60 12.32 12.51
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 10 73.15 -3.80 -4.94
AVERAGE VOLUME
5-Day 3737.40
10-Day 4461.70
30-Day 4315.57
2033
84.25 81.12 63.48 50.13 - -1.39

16-May-17

89.70 4.25 (4.97%)

17-May-17

85.25 -4.45 (-4.96%)

18-May-17

81.00 -4.25 (-4.99%)

19-May-17

76.95 -4.05 (-5%)

22-May-17

73.15 -3.8 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.75 73.15 73.84
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 18.29 today.
Steel - Medium & Small 570 20.20 -1.05 -4.94
AVERAGE VOLUME
5-Day 9350.40
10-Day 7673.80
30-Day 8806.13
1096
19.86 18.84 15.81 14.38 - -0.11

16-May-17

22.15 1.05 (4.98%)

17-May-17

22.40 0.25 (1.13%)

18-May-17

21.35 -1.05 (-4.69%)

19-May-17

21.25 -0.1 (-0.47%)

22-May-17

20.20 -1.05 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.30 20.20 20.20
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on NSE
Transport & Logistics 250 66.55 -3.45 -4.93
AVERAGE VOLUME
5-Day 51448.80
10-Day 37964.00
30-Day 48946.87
28251
71.52 66.57 46.33 42.23 - -10.27

16-May-17

73.35 3.15 (4.49%)

17-May-17

75.75 2.4 (3.27%)

18-May-17

72.00 -3.75 (-4.95%)

19-May-17

70.00 -2 (-2.78%)

22-May-17

66.55 -3.45 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
73.50 66.50 67.75
Shreeyash Ind
Add to

ACTIONS

  • Only Buyers in Shreeyash Ind on BSE
Textiles - Hosiery & Knitwear 5 67.50 -3.50 -4.93
AVERAGE VOLUME
5-Day 256.20
10-Day 263.40
30-Day 232.07
201
57.74 44.14 19.55 16.92 81.33 -3.11

12-May-17

69.70 3.3 (4.97%)

16-May-17

71.00 1.3 (1.87%)

17-May-17

68.00 -3 (-4.23%)

18-May-17

71.00 3 (4.41%)

22-May-17

67.50 -3.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.35 67.45 67.74
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Miscellaneous 1,980 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 599.00
10-Day 1659.60
30-Day 1590.13
20
0.88 0.91 0.69 0.60 7.25 0.22

12-May-17

0.70 -0.03 (-4.11%)

15-May-17

0.67 -0.03 (-4.29%)

18-May-17

0.64 -0.03 (-4.48%)

19-May-17

0.61 -0.03 (-4.69%)

22-May-17

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.58
Transglobe
Add to

ACTIONS

  • Transglobe has hit 52wk low of Rs 8.60 on BSE
Food Processing 2,270 8.89 -0.46 -4.92
AVERAGE VOLUME
5-Day 1489.00
10-Day 1471.30
30-Day 2940.33
250
9.57 9.53 16.14 27.49 - -68.38

08-May-17

9.52 0.37 (4.04%)

09-May-17

9.99 0.47 (4.94%)

10-May-17

9.82 -0.17 (-1.7%)

11-May-17

9.35 -0.47 (-4.79%)

22-May-17

8.89 -0.46 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.81 8.89 8.89
Softsol India
Add to

ACTIONS

  • Softsol India has hit 52wk low of Rs 32.80 on BSE
Computers - Software Medium & Small 55 42.50 -2.20 -4.92
AVERAGE VOLUME
5-Day 170.20
10-Day 555.50
30-Day 321.10
21
41.54 43.26 48.26 48.75 26.07 0.41

04-May-17

47.30 2.25 (4.99%)

05-May-17

49.50 2.2 (4.65%)

09-May-17

47.05 -2.45 (-4.95%)

16-May-17

44.70 -2.35 (-4.99%)

22-May-17

42.50 -2.2 (-4.92%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 97.09%
8-Day 98.26%
100
46.90 42.50 44.88
Edynamics Sol
Add to
Miscellaneous 17,034 9.27 -0.48 -4.92
AVERAGE VOLUME
5-Day 4688.40
10-Day 29958.20
30-Day 100195.70
1874
12.14 11.18 9.21 8.14 463.5 0.67

16-May-17

11.35 -0.59 (-4.94%)

17-May-17

10.79 -0.56 (-4.93%)

18-May-17

10.26 -0.53 (-4.91%)

19-May-17

9.75 -0.51 (-4.97%)

22-May-17

9.27 -0.48 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.23 9.27 9.27
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
Computers - Software Medium & Small 50 57.00 -2.95 -4.92
AVERAGE VOLUME
5-Day 290.60
10-Day 984.70
30-Day 2854.13
487
58.71 53.13 40.87 36.02 33.33 4.31

16-May-17

61.90 -2.05 (-3.21%)

17-May-17

63.80 1.9 (3.07%)

18-May-17

60.65 -3.15 (-4.94%)

19-May-17

59.95 -0.7 (-1.15%)

22-May-17

57.00 -2.95 (-4.92%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 94.49%
8-Day 95.38%
69.70
62.90 57.00 57.06
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
Textiles - Weaving 93,698 1.16 -0.06 -4.92
AVERAGE VOLUME
5-Day 36227.40
10-Day 21571.40
30-Day 13285.97
57312
1.44 1.44 1.59 1.53 58 0.51

16-May-17

1.41 -0.07 (-4.73%)

17-May-17

1.34 -0.07 (-4.96%)

18-May-17

1.28 -0.06 (-4.48%)

19-May-17

1.22 -0.06 (-4.69%)

22-May-17

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.16
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 1,173 38.65 -2.00 -4.92
AVERAGE VOLUME
5-Day 999.00
10-Day 792.90
30-Day 1901.80
38
41.19 42.40 39.54 38.66 31.42 2.2

16-May-17

40.15 -1.35 (-3.25%)

17-May-17

40.90 0.75 (1.87%)

18-May-17

42.75 1.85 (4.52%)

19-May-17

40.65 -2.1 (-4.91%)

22-May-17

38.65 -2 (-4.92%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 98.82%
8-Day 99.00%
50.00
42.65 38.65 38.85
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on BSE
  • Buy United Breweries; sell Lupin, HPCL: Ashwani Gujral
Trading 20,470 28.05 -1.45 -4.92
AVERAGE VOLUME
5-Day 26489.40
10-Day 74427.70
30-Day 70112.60
47711
29.36 28.98 36.58 36.33 17.98 -0.62

16-May-17

31.10 -0.5 (-1.58%)

17-May-17

30.70 -0.4 (-1.29%)

18-May-17

30.30 -0.4 (-1.3%)

19-May-17

29.50 -0.8 (-2.64%)

22-May-17

28.05 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.95 28.05 28.66
Skypak Service
Add to
Couriers 510 3.87 -0.20 -4.91
AVERAGE VOLUME
5-Day 198.00
10-Day 201.00
30-Day 264.30
700
4.61 5.46 6.92 7.61 - -0.15

10-May-17

4.50 -0.23 (-4.86%)

11-May-17

4.50 0 (0%)

15-May-17

4.28 -0.22 (-4.89%)

17-May-17

4.07 -0.21 (-4.91%)

22-May-17

3.87 -0.2 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.27 3.87 3.87
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 1,407 46.50 -2.40 -4.91
AVERAGE VOLUME
5-Day 5648.40
10-Day 9329.50
30-Day 31887.07
2687
45.82 40.86 30.31 25.90 166.07 2.73

16-May-17

49.00 2.1 (4.48%)

17-May-17

49.70 0.7 (1.43%)

18-May-17

49.60 -0.1 (-0.2%)

19-May-17

48.90 -0.7 (-1.41%)

22-May-17

46.50 -2.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.30 46.50 46.69
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 10.12 on BSE
Finance - General 50 10.45 -0.54 -4.91
AVERAGE VOLUME
5-Day 652.40
10-Day 2679.50
30-Day 952.20
1
18.05 27.81 40.57 42.32 1045 10.25

11-May-17

10.50 -0.15 (-1.41%)

15-May-17

11.02 0.52 (4.95%)

17-May-17

10.47 -0.55 (-4.99%)

19-May-17

10.99 0.52 (4.97%)

22-May-17

10.45 -0.54 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.53 10.45 10.45
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
Computers - Hardware 4,000 2.71 -0.14 -4.91
AVERAGE VOLUME
5-Day 4470.00
10-Day 11378.90
30-Day 8025.37
1000
2.70 2.53 1.98 1.92 - -0.02

16-May-17

2.93 -0.07 (-2.33%)

17-May-17

3.00 0.07 (2.39%)

18-May-17

3.00 0 (0%)

19-May-17

2.85 -0.15 (-5%)

22-May-17

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.99 2.71 2.71
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on BSE
  • Servalakshmi has hit 52wk low of Rs 2.65 on NSE
Paper 2,443 3.10 -0.16 -4.91
AVERAGE VOLUME
5-Day 2030.00
10-Day 2728.10
30-Day 2141.37
1137
3.31 3.16 3.58 3.62 - -0.06

12-May-17

3.40 0 (0%)

15-May-17

3.44 0.04 (1.18%)

16-May-17

3.43 -0.01 (-0.29%)

19-May-17

3.26 -0.17 (-4.96%)

22-May-17

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 82.55%
8-Day 88.38%
89.45
3.42 3.10 3.10
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
Finance - General 45,000 1.94 -0.10 -4.90
AVERAGE VOLUME
5-Day 32568.20
10-Day 32397.20
30-Day 55563.20
4181
1.64 1.65 2.07 2.02 0 1.94

16-May-17

1.95 0.01 (0.52%)

17-May-17

2.03 0.08 (4.1%)

18-May-17

2.04 0.01 (0.49%)

19-May-17

2.04 0 (0%)

22-May-17

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
2.14 1.94 1.94
Bronze Trading
Add to

ACTIONS

  • Only Buyers in Bronze Trading on BSE
Miscellaneous 81 4.85 -0.25 -4.90
AVERAGE VOLUME
5-Day 13573.20
10-Day 23427.00
30-Day 16412.67
1929
5.46 6.67 20.59 0.00 32.33 0.58

16-May-17

4.61 -0.24 (-4.95%)

17-May-17

4.84 0.23 (4.99%)

18-May-17

5.00 0.16 (3.31%)

19-May-17

5.10 0.1 (2%)

22-May-17

4.85 -0.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.35 4.85 5.10
Ambalal Sarabha
Add to

ACTIONS

  • Only Sellers in Ambalal Sarabha on BSE
Pharmaceuticals 1,149 9.50 -0.49 -4.90
AVERAGE VOLUME
5-Day 54616.40
10-Day 46973.10
30-Day 62814.13
74539
11.98 12.28 9.69 8.94 - 1.49

16-May-17

11.17 -0.09 (-0.8%)

17-May-17

10.69 -0.48 (-4.3%)

18-May-17

10.18 -0.51 (-4.77%)

19-May-17

9.99 -0.19 (-1.87%)

22-May-17

9.50 -0.49 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.48 9.50 9.66
Hind Org Chem
Add to
Chemicals 2,712 29.25 -1.50 -4.88
AVERAGE VOLUME
5-Day 59071.40
10-Day 44433.10
30-Day 160341.40
53557
28.74 26.96 23.71 22.15 - -0.2

16-May-17

28.65 -0.45 (-1.55%)

17-May-17

29.80 1.15 (4.01%)

18-May-17

31.25 1.45 (4.87%)

19-May-17

30.75 -0.5 (-1.6%)

22-May-17

29.25 -1.5 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.25 29.25 29.67
Vintron Ind
Add to

ACTIONS

  • Only Sellers in Vintron Ind on BSE
Computers - Hardware 119,000 1.17 -0.06 -4.88
AVERAGE VOLUME
5-Day 657.40
10-Day 1403.80
30-Day 5158.03
2846
1.20 1.22 1.70 1.95 - 1.67

10-May-17

1.34 -0.01 (-0.74%)

12-May-17

1.30 -0.04 (-2.99%)

15-May-17

1.29 -0.01 (-0.77%)

18-May-17

1.23 -0.06 (-4.65%)

22-May-17

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.29 1.17 1.18
Vikas Granaries
Add to
Food Processing 718 7.61 -0.39 -4.88
AVERAGE VOLUME
5-Day 3248.80
10-Day 6397.10
30-Day 17801.73
332
8.82 7.88 6.33 6.27 - 0.16

16-May-17

8.00 -0.39 (-4.65%)

17-May-17

8.08 0.08 (1%)

18-May-17

8.00 -0.08 (-0.99%)

19-May-17

8.00 0 (0%)

22-May-17

7.61 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 7.61
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on BSE
  • Hind Dorr-Olive has hit 52wk low of Rs 5.47 on BSE
Engineering 27,612 5.47 -0.28 -4.87
AVERAGE VOLUME
5-Day 21236.20
10-Day 26084.20
30-Day 40131.00
3515
9.07 9.44 11.39 11.42 - -0.04

16-May-17

6.69 -0.35 (-4.97%)

17-May-17

6.36 -0.33 (-4.93%)

18-May-17

6.05 -0.31 (-4.87%)

19-May-17

5.75 -0.3 (-4.96%)

22-May-17

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.03 5.47 5.47
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
Textiles - General 141,457 29.30 -1.50 -4.87
AVERAGE VOLUME
5-Day 180214.20
10-Day 115679.20
30-Day 60004.57
1759
36.26 40.64 44.61 48.17 51.4 17.76

16-May-17

32.55 1.55 (5%)

17-May-17

34.10 1.55 (4.76%)

18-May-17

32.40 -1.7 (-4.99%)

19-May-17

30.80 -1.6 (-4.94%)

22-May-17

29.30 -1.5 (-4.87%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 54.75%
8-Day 63.22%
100
32.30 29.30 29.30
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
Paper 310 9.39 -0.48 -4.86
AVERAGE VOLUME
5-Day 2139.00
10-Day 3209.50
30-Day 29196.77
2790
9.74 9.25 8.83 7.41 5.59 1.79

16-May-17

11.35 0.36 (3.28%)

17-May-17

10.81 -0.54 (-4.76%)

18-May-17

10.28 -0.53 (-4.9%)

19-May-17

9.87 -0.41 (-3.99%)

22-May-17

9.39 -0.48 (-4.86%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 83.41%
8-Day 84.37%
71.94
10.36 9.38 9.58
Lok Housing
Add to

ACTIONS

  • Only Sellers in Lok Housing on BSE
Construction & Contracting - Housing 5,609 4.11 -0.21 -4.86
AVERAGE VOLUME
5-Day 79411.80
10-Day 95940.90
30-Day 56356.33
32326
3.87 3.95 4.57 4.70 - 0.1

24-Apr-17

4.01 0.19 (4.97%)

02-May-17

4.21 0.2 (4.99%)

08-May-17

4.42 0.21 (4.99%)

15-May-17

4.32 -0.1 (-2.26%)

22-May-17

4.11 -0.21 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.53 4.11 4.14
KIFS Financial
Add to
Finance - General 1,498 32.30 -1.65 -4.86
AVERAGE VOLUME
5-Day 434.00
10-Day 309.00
30-Day 35251.13
600
35.55 33.47 29.20 28.25 10.88 1.51

16-May-17

32.55 1.55 (5%)

17-May-17

34.15 1.6 (4.92%)

18-May-17

32.45 -1.7 (-4.98%)

19-May-17

33.95 1.5 (4.62%)

22-May-17

32.30 -1.65 (-4.86%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 99.37%
8-Day 99.49%
97.83
35.60 32.30 32.35
Abhinav Leasing
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 6.30 on BSE
Finance - Leasing & Hire Purchase 130 6.65 -0.34 -4.86
AVERAGE VOLUME
5-Day 3513.40
10-Day 3899.60
30-Day 9632.27
350
9.11 13.05 16.45 0.00 166.25 6.05

16-May-17

7.20 0.25 (3.6%)

17-May-17

7.33 0.13 (1.81%)

18-May-17

7.35 0.02 (0.27%)

19-May-17

6.99 -0.36 (-4.9%)

22-May-17

6.65 -0.34 (-4.86%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 70.53%
8-Day 75.43%
100
7.33 6.65 6.65
Tulsyan NEC
Add to

ACTIONS

  • Tulsyan NEC has hit 52wk low of Rs 14.05 on BSE
Steel - Medium & Small 895 14.70 -0.75 -4.85
AVERAGE VOLUME
5-Day 727.00
10-Day 470.30
30-Day 617.43
500
17.42 17.81 19.51 19.54 - 0.26

23-Jan-17

15.50 0 (0%)

17-Apr-17

15.50 0 (0%)

24-Apr-17

14.75 -0.75 (-4.84%)

15-May-17

15.45 0.7 (4.75%)

22-May-17

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.20 14.70 14.72
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
Construction & Contracting - Civil 12,160 4.90 -0.25 -4.85
AVERAGE VOLUME
5-Day 68813.80
10-Day 80920.00
30-Day 73890.80
16800
5.10 4.60 4.09 4.04 - 1.93

16-May-17

5.10 -0.07 (-1.35%)

17-May-17

4.85 -0.25 (-4.9%)

18-May-17

5.07 0.22 (4.54%)

19-May-17

5.15 0.08 (1.58%)

22-May-17

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.40 4.90 4.90
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
Miscellaneous 36,500 0.98 -0.05 -4.85
AVERAGE VOLUME
5-Day 33042.80
10-Day 36065.10
30-Day 43283.93
20181
1.48 1.58 2.29 4.08 98 0.96

16-May-17

1.16 -0.06 (-4.92%)

17-May-17

1.12 -0.04 (-3.45%)

18-May-17

1.08 -0.04 (-3.57%)

19-May-17

1.03 -0.05 (-4.63%)

22-May-17

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 0.98
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 12, 2016||Announcement date: Jul 18, 2016
Steel - Medium & Small 10 601.10 -30.65 -4.85
AVERAGE VOLUME
5-Day 82.20
10-Day 66.10
30-Day 71.27
166
624.29 607.40 468.18 437.92 135.69 1.27

15-May-17

612.50 2.5 (0.41%)

16-May-17

584.30 -28.2 (-4.6%)

18-May-17

606.00 21.7 (3.71%)

19-May-17

631.75 25.75 (4.25%)

22-May-17

601.10 -30.65 (-4.85%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 97.58%
8-Day 97.80%
33.33
663.30 600.20 613.53
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 150-Day Moving Average of 11.62 today.
Textiles - Spinning - Synthetic Blended 233 10.00 -0.51 -4.85
AVERAGE VOLUME
5-Day 1414.80
10-Day 2179.00
30-Day 2559.63
1000
11.05 11.29 12.18 13.24 - 1.81

15-May-17

10.00 -0.29 (-2.82%)

16-May-17

10.50 0.5 (5%)

18-May-17

10.01 -0.49 (-4.67%)

19-May-17

10.51 0.5 (5%)

22-May-17

10.00 -0.51 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.03 9.99 10.00
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
Finance - General 196 22.55 -1.15 -4.85
AVERAGE VOLUME
5-Day 802.80
10-Day 531.90
30-Day 652.17
1369
25.57 26.20 24.46 23.50 5.41 0.41

11-May-17

24.90 -1.3 (-4.96%)

15-May-17

23.70 -1.2 (-4.82%)

16-May-17

22.60 -1.1 (-4.64%)

17-May-17

23.70 1.1 (4.87%)

22-May-17

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.85 22.55 22.55
Adore Multi
Add to
Personal Care 1,900 24.55 -1.25 -4.84
AVERAGE VOLUME
5-Day 1112.20
10-Day 770.30
30-Day 1624.23
100
22.20 22.01 19.70 18.81 5.61 2.3

09-May-17

25.85 1.2 (4.87%)

12-May-17

27.00 1.15 (4.45%)

15-May-17

25.70 -1.3 (-4.81%)

18-May-17

25.80 0.1 (0.39%)

22-May-17

24.55 -1.25 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 24.55
Stewarts Lloyds
Add to
Engineering 969 28.50 -1.45 -4.84
AVERAGE VOLUME
5-Day 941.20
10-Day 1225.70
30-Day 853.10
1
25.67 25.98 24.88 25.06 - -0.13

26-Apr-17

25.95 1.2 (4.85%)

27-Apr-17

27.20 1.25 (4.82%)

28-Apr-17

28.55 1.35 (4.96%)

02-May-17

29.95 1.4 (4.9%)

22-May-17

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.40 28.50 28.50
Continent Petro
Add to
Lubricants 200 27.55 -1.40 -4.84
AVERAGE VOLUME
5-Day 1065.00
10-Day 1034.30
30-Day 1793.27
475
22.17 19.85 17.90 17.61 19.4 1

16-May-17

25.90 0 (0%)

17-May-17

27.15 1.25 (4.83%)

18-May-17

27.90 0.75 (2.76%)

19-May-17

28.95 1.05 (3.76%)

22-May-17

27.55 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.35 27.55 28.17
Gulshan Chem
Add to
Chemicals 1,175 2.95 -0.15 -4.84
AVERAGE VOLUME
5-Day 189.00
10-Day 259.30
30-Day 1481.57
25
3.19 3.22 4.02 4.13 - 3.43

08-May-17

3.28 0.15 (4.79%)

09-May-17

3.43 0.15 (4.57%)

17-May-17

3.26 -0.17 (-4.96%)

19-May-17

3.10 -0.16 (-4.91%)

22-May-17

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 2.95
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
Finance - Leasing & Hire Purchase 95 25.55 -1.30 -4.84
AVERAGE VOLUME
5-Day 157.80
10-Day 432.00
30-Day 741.67
152
23.83 22.52 20.35 20.22 7.14 0.67

10-May-17

26.65 0.85 (3.29%)

12-May-17

26.20 -0.45 (-1.69%)

15-May-17

27.20 1 (3.82%)

17-May-17

26.85 -0.35 (-1.29%)

22-May-17

25.55 -1.3 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.15 25.55 25.56
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
Edible Oils & Solvent Extraction 20 56.05 -2.85 -4.84
AVERAGE VOLUME
5-Day 4693.40
10-Day 3936.50
30-Day 7093.33
1226
62.54 60.70 49.56 44.23 35.25 2.73

16-May-17

62.00 -3.25 (-4.98%)

17-May-17

60.65 -1.35 (-2.18%)

18-May-17

57.70 -2.95 (-4.86%)

19-May-17

58.90 1.2 (2.08%)

22-May-17

56.05 -2.85 (-4.84%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 66.83%
8-Day 68.05%
41.00
61.80 56.00 56.53
Charms Ind
Add to

ACTIONS

  • Only Sellers in Charms Ind on BSE
Finance - Investments 5,199 3.94 -0.20 -4.83
AVERAGE VOLUME
5-Day 539.80
10-Day 285.50
30-Day 2680.40
2
4.66 4.18 2.81 2.81 - 0.93

17-Apr-17

4.68 -0.24 (-4.88%)

18-Apr-17

4.45 -0.23 (-4.91%)

02-May-17

4.35 -0.1 (-2.25%)

19-May-17

4.14 -0.21 (-4.83%)

22-May-17

3.94 -0.2 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.34 3.94 3.97
Dynacons Sys
Add to
Computers - Software Medium & Small 1,935 20.70 -1.05 -4.83
AVERAGE VOLUME
5-Day 6288.20
10-Day 3860.20
30-Day 2451.53
2861
20.13 19.51 18.62 16.79 10.62 0.71

16-May-17

22.45 1.05 (4.91%)

17-May-17

22.40 -0.05 (-0.22%)

18-May-17

22.65 0.25 (1.12%)

19-May-17

21.75 -0.9 (-3.97%)

22-May-17

20.70 -1.05 (-4.83%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 90.58%
8-Day 90.37%
100
22.80 20.70 20.76
Advance Syntex
Add to
Miscellaneous 5,750 21.70 -1.10 -4.82
AVERAGE VOLUME
5-Day 18000.00
10-Day 75000.00
30-Day 0.00
86250
23.48 23.34 0.00 0.00 0 1.98

15-May-17

23.50 -0.25 (-1.05%)

17-May-17

22.50 -1 (-4.26%)

18-May-17

22.50 0 (0%)

19-May-17

22.80 0.3 (1.33%)

22-May-17

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.37%
8-Day 70.81%
100
23.90 21.70 21.73
Amarnath Sec
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
Finance - General 500 25.65 -1.30 -4.82
AVERAGE VOLUME
5-Day 797.00
10-Day 765.50
30-Day 22935.03
1005
31.54 29.20 38.89 0.00 82.74 2.39

04-May-17

30.05 -1.55 (-4.91%)

05-May-17

28.55 -1.5 (-4.99%)

08-May-17

27.60 -0.95 (-3.33%)

19-May-17

26.95 -0.65 (-2.36%)

22-May-17

25.65 -1.3 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.25 25.65 25.65
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 79.65 today.
  • Only Buyers in Gokaldas Export on NSE
Textiles - Readymade Apparels 46 78.10 -3.95 -4.81
AVERAGE VOLUME
5-Day 53841.20
10-Day 60352.20
30-Day 54439.80
59582
79.29 72.35 66.65 70.63 - 1.67

16-May-17

82.85 0.4 (0.49%)

17-May-17

82.40 -0.45 (-0.54%)

18-May-17

79.25 -3.15 (-3.82%)

19-May-17

82.05 2.8 (3.53%)

22-May-17

78.10 -3.95 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.15 77.95 80.43
Facor Alloys
Add to

ACTIONS

  • Only Sellers in Facor Alloys on BSE
Mining & Minerals 5,177 4.56 -0.23 -4.80
AVERAGE VOLUME
5-Day 759404.80
10-Day 524111.40
30-Day 321567.27
283107
4.29 4.18 2.83 2.41 228 0.83

16-May-17

4.37 0.2 (4.8%)

17-May-17

4.58 0.21 (4.81%)

18-May-17

4.80 0.22 (4.8%)

19-May-17

4.79 -0.01 (-0.21%)

22-May-17

4.56 -0.23 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.02 4.56 4.57
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 3.17 on BSE
Computers - Software Medium & Small 150 3.17 -0.16 -4.80
AVERAGE VOLUME
5-Day 1872.00
10-Day 1166.10
30-Day 1031.73
300
4.12 5.15 7.87 0.00 - 0.6

11-May-17

3.66 -0.19 (-4.94%)

17-May-17

3.48 -0.18 (-4.92%)

18-May-17

3.50 0.02 (0.57%)

19-May-17

3.33 -0.17 (-4.86%)

22-May-17

3.17 -0.16 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.17
Acrow India
Add to
Construction & Contracting - Civil 10 188.50 -9.50 -4.80
AVERAGE VOLUME
5-Day 202.00
10-Day 187.90
30-Day 283.37
250
185.55 173.22 178.61 177.41 - 0.56

16-May-17

195.00 0 (0%)

17-May-17

199.00 4 (2.05%)

18-May-17

189.90 -9.1 (-4.57%)

19-May-17

198.00 8.1 (4.27%)

22-May-17

188.50 -9.5 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
207.90 188.10 188.50
United Credit
Add to
Finance - Leasing & Hire Purchase 2,429 18.90 -0.95 -4.79
AVERAGE VOLUME
5-Day 206.40
10-Day 261.80
30-Day 250.40
3
17.18 15.35 16.13 15.42 90 0.48

15-May-17

18.05 -0.95 (-5%)

16-May-17

18.65 0.6 (3.32%)

17-May-17

19.20 0.55 (2.95%)

19-May-17

19.85 0.65 (3.39%)

22-May-17

18.90 -0.95 (-4.79%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 97.73%
8-Day 97.54%
47.62
20.80 18.90 19.50
Layla Textile
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 19.95 on BSE
Textiles - Readymade Apparels 113,208 19.95 -1.00 -4.77
AVERAGE VOLUME
5-Day 6347.20
10-Day 6251.50
30-Day 573489.57
3553
43.28 43.08 42.50 51.02 0 1.98

16-May-17

24.40 -1.25 (-4.87%)

17-May-17

23.20 -1.2 (-4.92%)

18-May-17

22.05 -1.15 (-4.96%)

19-May-17

20.95 -1.1 (-4.99%)

22-May-17

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 1,000 1.40 -0.07 -4.76
AVERAGE VOLUME
5-Day 3333.20
10-Day 2396.70
30-Day 3951.97
2366
1.74 1.75 1.48 1.33 - 0.17

15-May-17

1.52 -0.08 (-5%)

16-May-17

1.52 0 (0%)

17-May-17

1.50 -0.02 (-1.32%)

18-May-17

1.47 -0.03 (-2%)

22-May-17

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.54 1.40 1.40
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Aug 20, 2016||Announcement date: Jul 04, 2016
Construction & Contracting - Housing 1,000 76.00 -3.80 -4.76
AVERAGE VOLUME
5-Day 165.60
10-Day 199.60
30-Day 572.60
200
82.34 78.19 78.01 82.88 8.3 1.15

11-May-17

75.55 -3.95 (-4.97%)

12-May-17

79.30 3.75 (4.96%)

15-May-17

76.00 -3.3 (-4.16%)

16-May-17

79.80 3.8 (5%)

22-May-17

76.00 -3.8 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.75 75.85 77.98
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 120.50 on BSE
Trading 50 133.00 -6.65 -4.76
AVERAGE VOLUME
5-Day 66.00
10-Day 340.70
30-Day 260.90
83
143.72 156.27 250.72 291.21 1900 12.49

12-May-17

129.95 -6.7 (-4.9%)

15-May-17

126.80 -3.15 (-2.42%)

16-May-17

133.00 6.2 (4.89%)

17-May-17

139.65 6.65 (5%)

22-May-17

133.00 -6.65 (-4.76%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 91.57%
8-Day 98.40%
100
146.60 132.70 137.70
Hind Flurocarbo
Add to
Petrochemicals 4,000 14.05 -0.70 -4.75
AVERAGE VOLUME
5-Day 452.60
10-Day 806.20
30-Day 3081.20
250
16.66 16.33 14.32 12.92 - -0.4

16-May-17

16.75 -0.85 (-4.83%)

17-May-17

15.95 -0.8 (-4.78%)

18-May-17

15.50 -0.45 (-2.82%)

19-May-17

14.75 -0.75 (-4.84%)

22-May-17

14.05 -0.7 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.45 14.05 14.05
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
Finance - General 50 17.10 -0.85 -4.74
AVERAGE VOLUME
5-Day 5877.20
10-Day 4982.90
30-Day 48612.30
10660
24.14 28.29 53.78 64.95 17.27 0.88

16-May-17

16.20 -0.6 (-3.57%)

17-May-17

16.70 0.5 (3.09%)

18-May-17

17.50 0.8 (4.79%)

19-May-17

17.95 0.45 (2.57%)

22-May-17

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 80.36%
8-Day 83.13%
93.59
18.80 17.10 17.58
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
Finance - General 500 3.03 -0.15 -4.72
AVERAGE VOLUME
5-Day 1644.80
10-Day 2098.60
30-Day 1555.47
61
2.81 2.46 2.22 2.19 - 0.07

12-May-17

3.36 0.15 (4.67%)

15-May-17

3.20 -0.16 (-4.76%)

18-May-17

3.34 0.14 (4.38%)

19-May-17

3.18 -0.16 (-4.79%)

22-May-17

3.03 -0.15 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.03 3.03
Jagsonpal Fin
Add to

ACTIONS

  • Only Sellers in Jagsonpal Fin on BSE
Finance - Leasing & Hire Purchase 19,969 2.44 -0.12 -4.69
AVERAGE VOLUME
5-Day 221.20
10-Day 113.50
30-Day 795.33
31
2.56 2.52 2.46 2.47 - 0.85

11-Apr-17

2.97 -0.15 (-4.81%)

03-May-17

2.83 -0.14 (-4.71%)

18-May-17

2.69 -0.14 (-4.95%)

19-May-17

2.56 -0.13 (-4.83%)

22-May-17

2.44 -0.12 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.68 2.44 2.44
Athena Global
Add to
Computers - Software Medium & Small 5 24.50 -1.20 -4.67
AVERAGE VOLUME
5-Day 311.20
10-Day 250.60
30-Day 978.53
350
26.42 26.16 31.43 30.78 - -2.63

16-May-17

25.85 1.2 (4.87%)

17-May-17

26.90 1.05 (4.06%)

18-May-17

27.00 0.1 (0.37%)

19-May-17

25.70 -1.3 (-4.81%)

22-May-17

24.50 -1.2 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.95 24.45 25.27
Rainbow Denim
Add to
Textiles - Readymade Apparels 200 12.25 -0.60 -4.67
AVERAGE VOLUME
5-Day 1010.80
10-Day 3624.80
30-Day 3519.00
125
11.26 10.43 9.14 8.34 - -0.14

16-May-17

12.50 0.06 (0.48%)

17-May-17

12.90 0.4 (3.2%)

18-May-17

13.49 0.59 (4.57%)

19-May-17

12.85 -0.64 (-4.74%)

22-May-17

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.96%
100
13.49 12.21 12.27
Shubhra Leasing
Add to

ACTIONS

  • Only Buyers in Shubhra Leasing on BSE
Finance - Term Lending Institutions 100 14.30 -0.70 -4.67
AVERAGE VOLUME
5-Day 359.00
10-Day 205.10
30-Day 402.50
50
10.84 11.91 0.00 0.00 - 1.46

27-Apr-17

14.21 -0.74 (-4.95%)

28-Apr-17

14.90 0.69 (4.86%)

02-May-17

15.63 0.73 (4.9%)

15-May-17

15.00 -0.63 (-4.03%)

22-May-17

14.30 -0.7 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.30
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
Miscellaneous 7,284 11.65 -0.57 -4.66
AVERAGE VOLUME
5-Day 21330.60
10-Day 15975.60
30-Day 72186.30
32393
10.34 9.40 0.00 0.00 36.41 2.68

16-May-17

11.00 -0.08 (-0.72%)

17-May-17

11.40 0.4 (3.64%)

18-May-17

11.85 0.45 (3.95%)

19-May-17

12.22 0.37 (3.12%)

22-May-17

11.65 -0.57 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.83 11.61 12.18
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 5,209 2.05 -0.10 -4.65
AVERAGE VOLUME
5-Day 1244.80
10-Day 742.40
30-Day 1201.27
500
2.26 2.18 2.45 2.49 22.78 0.23

12-May-17

2.15 0.08 (3.86%)

15-May-17

2.15 0 (0%)

16-May-17

2.15 0 (0%)

17-May-17

2.15 0 (0%)

22-May-17

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.24%
8-Day 78.32%
100
2.25 2.05 2.05
Siddha Venture
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
Finance - Investments 139 1.03 -0.05 -4.63
AVERAGE VOLUME
5-Day 1764.00
10-Day 923.10
30-Day 2314.43
51
1.43 1.31 0.94 0.88 14.71 0.15

27-Apr-17

1.24 -0.06 (-4.62%)

15-May-17

1.18 -0.06 (-4.84%)

16-May-17

1.13 -0.05 (-4.24%)

17-May-17

1.08 -0.05 (-4.42%)

22-May-17

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.13 1.03 1.03
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
Castings & Forgings 550 61.80 -3.00 -4.63
AVERAGE VOLUME
5-Day 5433.20
10-Day 3493.80
30-Day 3974.20
6603
58.71 62.61 56.91 50.52 - 2.89

16-May-17

59.50 0.05 (0.08%)

17-May-17

62.45 2.95 (4.96%)

18-May-17

61.75 -0.7 (-1.12%)

19-May-17

64.80 3.05 (4.94%)

22-May-17

61.80 -3 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.00 61.60 62.09
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
Textiles - Processing 550 1.86 -0.09 -4.62
AVERAGE VOLUME
5-Day 951.20
10-Day 875.60
30-Day 940.23
1278
1.93 1.89 1.69 1.60 - 1.82

16-May-17

2.07 0.08 (4.02%)

17-May-17

2.15 0.08 (3.86%)

18-May-17

2.05 -0.1 (-4.65%)

19-May-17

1.95 -0.1 (-4.88%)

22-May-17

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.86 1.87
BLB
Add to

ACTIONS

  • BLB closes above 150-Day Moving Average of 6.37 today.
Finance - Investments 1,145 6.20 -0.30 -4.62
AVERAGE VOLUME
5-Day 2567.80
10-Day 2947.10
30-Day 3626.90
1151
6.93 6.81 6.29 5.92 68.89 0.33

16-May-17

6.70 0.3 (4.69%)

17-May-17

6.50 -0.2 (-2.99%)

18-May-17

6.50 0 (0%)

19-May-17

6.50 0 (0%)

22-May-17

6.20 -0.3 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.82 6.18 6.22
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
Infrastructure - General 4,100 10.35 -0.50 -4.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
11700
17.78 19.55 0.00 0.00 147.86 1.15

16-May-17

12.40 -0.3 (-2.36%)

17-May-17

12.00 -0.4 (-3.23%)

18-May-17

11.40 -0.6 (-5%)

19-May-17

10.85 -0.55 (-4.82%)

22-May-17

10.35 -0.5 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.35 10.35 10.35
Alfred Herbert
Add to
Engineering 3 639.55 -30.75 -4.59
AVERAGE VOLUME
5-Day 379.00
10-Day 305.60
30-Day 186.30
570
585.42 566.38 546.03 510.15 2.92 1.03

16-May-17

678.95 23.95 (3.66%)

17-May-17

690.00 11.05 (1.63%)

18-May-17

704.55 14.55 (2.11%)

19-May-17

670.30 -34.25 (-4.86%)

22-May-17

639.55 -30.75 (-4.59%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 76.57%
8-Day 79.22%
98.77
703.80 636.80 655.59
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes below 50-Day Moving Average of 47.02 today.
Computers - Software Medium & Small 13 44.80 -2.15 -4.58
AVERAGE VOLUME
5-Day 16622.60
10-Day 24576.10
30-Day 30158.83
26153
52.09 47.35 41.85 41.21 - 0.56

16-May-17

49.25 2.05 (4.34%)

17-May-17

46.95 -2.3 (-4.67%)

18-May-17

47.00 0.05 (0.11%)

19-May-17

46.95 -0.05 (-0.11%)

22-May-17

44.80 -2.15 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.25 44.65 44.84
Katare Spinning
Add to

ACTIONS

  • Only Sellers in Katare Spinning on BSE
Textiles - Spinning - Cotton Blended 2,000 18.80 -0.90 -4.57
AVERAGE VOLUME
5-Day 177.00
10-Day 990.50
30-Day 976.60
150
19.95 22.84 20.69 20.42 - 1.17

21-Mar-17

17.10 -0.9 (-5%)

22-Mar-17

17.95 0.85 (4.97%)

27-Mar-17

18.80 0.85 (4.74%)

28-Mar-17

19.70 0.9 (4.79%)

22-May-17

18.80 -0.9 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.65 18.75 19.40
Jagran Prod
Add to
Chemicals 10,601 1.89 -0.09 -4.55
AVERAGE VOLUME
5-Day 52492.00
10-Day 49511.90
30-Day 93920.43
1706
2.00 1.99 1.77 1.73 94.5 0.18

16-May-17

2.18 0.1 (4.81%)

17-May-17

2.18 0 (0%)

18-May-17

2.08 -0.1 (-4.59%)

19-May-17

1.98 -0.1 (-4.81%)

22-May-17

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 76.09%
8-Day 0.00%
98.90
2.07 1.89 1.89
Schrader Duncan
Add to
Auto Ancillaries 37 87.50 -4.15 -4.53
AVERAGE VOLUME
5-Day 538.00
10-Day 1077.40
30-Day 735.13
169
85.37 81.26 76.28 75.75 - 1.98

16-May-17

92.35 3.75 (4.23%)

17-May-17

92.90 0.55 (0.6%)

18-May-17

88.35 -4.55 (-4.9%)

19-May-17

91.65 3.3 (3.74%)

22-May-17

87.50 -4.15 (-4.53%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 73.11%
8-Day 70.99%
75.95
96.20 87.10 87.30
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
  • Only Buyers in Bil Energy on BSE
Power - Generation & Distribution 25,736 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 7868.80
10-Day 6693.90
30-Day 3962.20
14270
0.72 0.72 0.76 0.82 6.54 0.38

15-May-17

0.78 0.03 (4%)

16-May-17

0.81 0.03 (3.85%)

17-May-17

0.85 0.04 (4.94%)

18-May-17

0.89 0.04 (4.71%)

22-May-17

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.92%
100
0.93 0.85 0.85
Cat Technologie
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
Computers - Software Medium & Small 3,740 0.65 -0.03 -4.41
AVERAGE VOLUME
5-Day 3484.00
10-Day 4391.30
30-Day 3987.07
3960
0.77 0.85 0.76 0.73 - 0.07

10-May-17

0.75 -0.03 (-3.85%)

12-May-17

0.74 -0.01 (-1.33%)

18-May-17

0.71 -0.03 (-4.05%)

19-May-17

0.68 -0.03 (-4.23%)

22-May-17

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.15%
100
0.71 0.65 0.65
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 1.09 on BSE
Food Processing 5,000 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 3528.40
10-Day 5775.50
30-Day 7313.27
4000
1.58 1.82 2.24 2.39 - -0.02

17-Apr-17

1.21 -0.05 (-3.97%)

24-Apr-17

1.20 -0.01 (-0.83%)

08-May-17

1.20 0 (0%)

15-May-17

1.14 -0.06 (-5%)

22-May-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
1.19 1.09 1.14
Todays Writing
Add to

ACTIONS

  • Todays Writing closes below 30-Day Moving Average of 2.93 today.
Printing & Stationery 2,991 1.99 -0.09 -4.33
AVERAGE VOLUME
5-Day 4009.20
10-Day 3771.30
30-Day 4529.07
8500
2.46 2.53 2.64 2.69 - -0.01

15-May-17

1.98 -0.1 (-4.81%)

17-May-17

1.90 -0.08 (-4.04%)

18-May-17

1.99 0.09 (4.74%)

19-May-17

2.08 0.09 (4.52%)

22-May-17

1.99 -0.09 (-4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.18 1.98 2.03
Arcuttipore Tea
Add to

ACTIONS

  • Arcuttipore Tea EGM on Jan 02, 2017||Announcement date: Dec 12, 2016
Plantations - Tea & Coffee 199 3.55 -0.16 -4.31
AVERAGE VOLUME
5-Day 1443.40
10-Day 2349.20
30-Day 1739.27
601
4.38 4.36 4.47 4.31 - -0.56

15-May-17

3.79 -0.16 (-4.05%)

17-May-17

3.89 0.1 (2.64%)

18-May-17

3.90 0.01 (0.26%)

19-May-17

3.71 -0.19 (-4.87%)

22-May-17

3.55 -0.16 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.89 3.53 3.54
Williamson Fin
Add to

ACTIONS

  • Williamson Fin EGM on May 10, 2017||Announcement date: Apr 12, 2017
Finance - Leasing & Hire Purchase 137 33.50 -1.50 -4.29
AVERAGE VOLUME
5-Day 1842.60
10-Day 1567.70
30-Day 1762.97
2494
34.46 33.07 30.25 29.84 - 0.62

15-May-17

37.15 -1.8 (-4.62%)

16-May-17

38.00 0.85 (2.29%)

18-May-17

36.10 -1.9 (-5%)

19-May-17

35.00 -1.1 (-3.05%)

22-May-17

33.50 -1.5 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 34.16
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
Finance - General 221 30.15 -1.35 -4.29
AVERAGE VOLUME
5-Day 4587.60
10-Day 2596.20
30-Day 1672.93
792
27.28 28.82 29.77 28.23 10.12 0.63

16-May-17

30.10 1.4 (4.88%)

17-May-17

31.60 1.5 (4.98%)

18-May-17

32.75 1.15 (3.64%)

19-May-17

31.50 -1.25 (-3.82%)

22-May-17

30.15 -1.35 (-4.29%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 95.48%
8-Day 95.93%
78.86
33.05 29.95 30.16
Centerac Tech
Add to

ACTIONS

  • Centerac Tech has hit 52wk low of Rs 1.12 on BSE
Computers - Software Medium & Small 500 1.12 -0.05 -4.27
AVERAGE VOLUME
5-Day 970.00
10-Day 1184.20
30-Day 1137.23
500
1.55 1.52 1.52 1.43 - 1.7

03-Apr-17

1.17 -0.06 (-4.88%)

10-Apr-17

1.18 0.01 (0.85%)

02-May-17

1.23 0.05 (4.24%)

08-May-17

1.17 -0.06 (-4.88%)

22-May-17

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.22 1.12 1.12
Special Papers
Add to
Paper 672,532 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day 1177102.20
10-Day 1331780.00
30-Day 622075.70
165030
0.52 0.59 0.71 0.75 - 0.05

16-May-17

0.43 0 (0%)

17-May-17

0.45 0.02 (4.65%)

18-May-17

0.47 0.02 (4.44%)

19-May-17

0.47 0 (0%)

22-May-17

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.64%
8-Day 99.72%
93.59
0.49 0.45 0.45
Resurgere Mines
Add to

ACTIONS

  • Only Sellers in Resurgere Mines on BSE
  • Resurgere Mines has hit 52wk low of Rs 0.48 on BSE
Mining & Minerals 66,550 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 81700.20
10-Day 68998.00
30-Day 57869.07
35000
0.61 0.68 0.79 0.81 - 0.02

24-Apr-17

0.52 -0.02 (-3.7%)

02-May-17

0.54 0.02 (3.85%)

08-May-17

0.52 -0.02 (-3.7%)

15-May-17

0.50 -0.02 (-3.85%)

22-May-17

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.48
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 50-Day Moving Average of 16.97 today.
Finance - General 100 16.85 -0.70 -3.99
AVERAGE VOLUME
5-Day 515.40
10-Day 692.00
30-Day 850.57
445
16.92 16.89 17.25 17.04 - 0.74

16-May-17

17.15 0.15 (0.88%)

17-May-17

17.50 0.35 (2.04%)

18-May-17

16.75 -0.75 (-4.29%)

19-May-17

17.55 0.8 (4.78%)

22-May-17

16.85 -0.7 (-3.99%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 95.81%
8-Day 92.34%
99.81
18.40 16.70 16.74
Vyapar Ind
Add to

ACTIONS

  • Only Buyers in Vyapar Ind on BSE
Finance - Investments 100 37.50 -1.50 -3.85
AVERAGE VOLUME
5-Day 568.00
10-Day 456.10
30-Day 478.97
200
36.34 36.89 31.81 31.41 - 0.54

11-May-17

35.00 -1.75 (-4.76%)

15-May-17

36.00 1 (2.86%)

16-May-17

37.75 1.75 (4.86%)

17-May-17

39.00 1.25 (3.31%)

22-May-17

37.50 -1.5 (-3.85%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 96.48%
8-Day 95.28%
77.78
40.95 37.05 37.50
BITS
Add to

ACTIONS

  • Only Sellers in BITS on BSE
Computers - Software - Training 23,220 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 1420.00
10-Day 1645.10
30-Day 2367.27
3000
0.33 0.36 0.40 0.40 - 0.12

11-May-17

0.27 0 (0%)

12-May-17

0.27 0 (0%)

15-May-17

0.27 0 (0%)

16-May-17

0.27 0 (0%)

22-May-17

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.26
Blue Chip
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
  • Blue Chip has hit 52wk low of Rs 0.26 on BSE
Finance - Investments 45 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 5979.80
10-Day 4502.60
30-Day 4521.43
10
0.34 0.39 0.46 0.43 - 1.08

13-Apr-17

0.30 -0.01 (-3.23%)

17-Apr-17

0.29 -0.01 (-3.33%)

18-Apr-17

0.28 -0.01 (-3.45%)

24-Apr-17

0.27 -0.01 (-3.57%)

22-May-17

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.26 0.26
KJMC Corporate
Add to

ACTIONS

  • Only Sellers in KJMC Corporate on BSE
Finance - Investments 125 18.80 -0.70 -3.59
AVERAGE VOLUME
5-Day 480.20
10-Day 9299.30
30-Day 9242.13
100
23.81 21.45 14.08 14.34 98.95 0.27

08-May-17

22.60 0 (0%)

09-May-17

21.50 -1.1 (-4.87%)

17-May-17

20.50 -1 (-4.65%)

19-May-17

19.50 -1 (-4.88%)

22-May-17

18.80 -0.7 (-3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.45 18.55 18.80
Citizen Yarns
Add to

ACTIONS

  • Only Sellers in Citizen Yarns on BSE
  • Citizen Yarns has hit 52wk low of Rs 1.09 on BSE
Textiles - Spinning - Cotton Blended 6,758 1.10 -0.04 -3.51
AVERAGE VOLUME
5-Day 7292.80
10-Day 5982.90
30-Day 4259.13
11045
1.33 1.44 1.83 2.01 110 0.22

15-May-17

1.15 0.05 (4.55%)

16-May-17

1.15 0 (0%)

17-May-17

1.20 0.05 (4.35%)

19-May-17

1.14 -0.06 (-5%)

22-May-17

1.10 -0.04 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.11
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.15 on NSE
Diamond Cutting & Jewellery & Precious Metals 4,550 1.13 -0.04 -3.42
AVERAGE VOLUME
5-Day 360045.20
10-Day 410494.20
30-Day 306917.80
84216
1.81 2.10 2.53 2.78 - 0.04

24-Apr-17

1.29 -0.06 (-4.44%)

02-May-17

1.23 -0.06 (-4.65%)

08-May-17

1.19 -0.04 (-3.25%)

15-May-17

1.17 -0.02 (-1.68%)

22-May-17

1.13 -0.04 (-3.42%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.22 1.12 1.15
Pennar Alum
Add to

ACTIONS

  • Only Sellers in Pennar Alum on BSE
  • Only Buyers in Pennar Alum on BSE
Aluminium 42,411 0.29 -0.01 -3.33
AVERAGE VOLUME
5-Day 6812.60
10-Day 10039.40
30-Day 10637.37
1000
0.36 0.38 0.51 0.49 - -0.05

16-May-17

0.31 0 (0%)

17-May-17

0.30 -0.01 (-3.23%)

18-May-17

0.31 0.01 (3.33%)

19-May-17

0.30 -0.01 (-3.23%)

22-May-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Union Quality
Add to
Packaging 192 42.05 -1.45 -3.33
AVERAGE VOLUME
5-Day 1180.40
10-Day 1218.20
30-Day 1260.83
742
44.66 43.29 47.06 42.30 3.13 -2.42

16-May-17

43.00 1.55 (3.74%)

17-May-17

41.00 -2 (-4.65%)

18-May-17

41.95 0.95 (2.32%)

19-May-17

43.50 1.55 (3.69%)

22-May-17

42.05 -1.45 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.65 41.35 42.17
Polyspin Export
Add to
Packaging 83 71.55 -2.45 -3.31
AVERAGE VOLUME
5-Day 516.60
10-Day 638.20
30-Day 517.23
1762
77.45 78.07 74.83 68.36 8.42 1.63

15-May-17

77.00 3.4 (4.62%)

16-May-17

80.85 3.85 (5%)

17-May-17

77.00 -3.85 (-4.76%)

19-May-17

74.00 -3 (-3.9%)

22-May-17

71.55 -2.45 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.70 70.30 71.76
Surana Ind
Add to

ACTIONS

  • Surana Ind closes above 150-Day Moving Average of 4.06 today.
Steel - Rolling 450 3.99 -0.13 -3.16
AVERAGE VOLUME
5-Day 9192.60
10-Day 12812.10
30-Day 17330.80
1893
4.46 4.34 4.07 4.42 - 0.13

16-May-17

4.04 -0.2 (-4.72%)

17-May-17

4.10 0.06 (1.49%)

18-May-17

4.14 0.04 (0.98%)

19-May-17

4.12 -0.02 (-0.48%)

22-May-17

3.99 -0.13 (-3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.32 3.92 3.95
MS Investments
Add to
Finance - Investments 500 8.50 -0.25 -2.86
AVERAGE VOLUME
5-Day 2937.20
10-Day 2320.90
30-Day 2231.80
2523
8.89 8.45 0.00 0.00 141.67 4.17

16-May-17

9.20 -0.05 (-0.54%)

17-May-17

9.10 -0.1 (-1.09%)

18-May-17

9.02 -0.08 (-0.88%)

19-May-17

8.75 -0.27 (-2.99%)

22-May-17

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.18 8.32 8.50
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly has hit 52wk low of Rs 0.35 on BSE
Textiles - Manmade 520,361 0.35 -0.01 -2.78
AVERAGE VOLUME
5-Day 83205.80
10-Day 78836.30
30-Day 154213.57
8415
0.40 0.43 0.99 1.13 - 1.67

16-May-17

0.39 -0.01 (-2.5%)

17-May-17

0.38 -0.01 (-2.56%)

18-May-17

0.37 -0.01 (-2.63%)

19-May-17

0.36 -0.01 (-2.7%)

22-May-17

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 94.92%
8-Day 92.13%
89.57
0.37 0.35 0.35
Neo Corp
Add to

ACTIONS

  • Only Sellers in Neo Corp on BSE
Packaging 7 6.76 -0.19 -2.73
AVERAGE VOLUME
5-Day 62033.80
10-Day 55151.10
30-Day 41302.03
87179
7.16 7.19 9.07 9.28 - 0.15

16-May-17

6.95 -0.05 (-0.71%)

17-May-17

6.97 0.02 (0.29%)

18-May-17

6.94 -0.03 (-0.43%)

19-May-17

6.95 0.01 (0.14%)

22-May-17

6.76 -0.19 (-2.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.29 6.61 6.78
Hanung Toys
Add to