Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 21 Jul 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
Media & Entertainment 7,536 79.35 13.20 19.95
AVERAGE VOLUME
5-Day 60420.80
10-Day 30808.70
30-Day 11915.50
296932
64.68 63.97 63.79 64.02 37.79 1.58

17-Jul-17

64.65 -0.35 (-0.54%)

18-Jul-17

65.25 0.6 (0.93%)

19-Jul-17

64.55 -0.7 (-1.07%)

20-Jul-17

66.15 1.6 (2.48%)

21-Jul-17

79.35 13.2 (19.95%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 68.27%
8-Day 71.77%
68.31
79.35 52.95 78.47
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 554,026||Deal Price: 8.90||Value (cr): 0.49||Time: 09:29am
Power - Generation & Distribution 1,046,835 9.99 1.66 19.93
AVERAGE VOLUME
5-Day 5029458.60
10-Day 3724708.00
30-Day 3119723.87
15297815
7.31 6.73 6.29 6.27 - 0.81

17-Jul-17

8.12 0.56 (7.41%)

18-Jul-17

7.74 -0.38 (-4.68%)

19-Jul-17

8.26 0.52 (6.72%)

20-Jul-17

8.33 0.07 (0.85%)

21-Jul-17

9.99 1.66 (19.93%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 48.90%
8-Day 49.93%
43.36
9.99 6.67 9.62
KELTECH Energ
Add to

ACTIONS

  • Only Buyers in KELTECH Energ on BSE
Chemicals 4,858 1,130.60 148.10 15.07
AVERAGE VOLUME
5-Day 5664.60
10-Day 3327.30
30-Day 2832.70
12923
873.98 842.13 755.49 724.63 0.02 0

17-Jul-17

887.00 -2.9 (-0.33%)

18-Jul-17

926.95 39.95 (4.5%)

19-Jul-17

948.60 21.65 (2.34%)

20-Jul-17

982.50 33.9 (3.57%)

21-Jul-17

1130.60 148.1 (15.07%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 78.18%
8-Day 79.78%
75.52
1,179.00 786.00 1067.90
Flexituff Intl
Add to
Packaging 11,259 106.30 9.65 9.98
AVERAGE VOLUME
5-Day 42257.20
10-Day 21212.30
30-Day 7316.57
30759
115.82 128.28 170.43 176.19 30.72 0.68

17-Jul-17

89.85 -22.45 (-19.99%)

18-Jul-17

80.10 -9.75 (-10.85%)

19-Jul-17

87.90 7.8 (9.74%)

20-Jul-17

96.65 8.75 (9.95%)

21-Jul-17

106.30 9.65 (9.98%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 50.97%
8-Day 51.12%
52.29
106.30 87.00 106.20
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
Finance - Investments 1,442 113.70 10.30 9.96
AVERAGE VOLUME
5-Day 1006.00
10-Day 1002.00
30-Day 831.17
2195
95.43 93.32 88.33 86.38 - 2.9

14-Jul-17

95.00 -2.1 (-2.16%)

18-Jul-17

97.00 2 (2.11%)

19-Jul-17

94.00 -3 (-3.09%)

20-Jul-17

103.40 9.4 (10%)

21-Jul-17

113.70 10.3 (9.96%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 33.45%
8-Day 48.04%
23.71
113.70 93.10 112.30
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
Textiles - Processing 32,389 57.40 5.20 9.96
AVERAGE VOLUME
5-Day 88125.00
10-Day 56630.00
30-Day 27355.27
68821
38.13 36.90 42.58 46.44 19.39 1.29

17-Jul-17

49.95 8.3 (19.93%)

18-Jul-17

51.95 2 (4%)

19-Jul-17

49.60 -2.35 (-4.52%)

20-Jul-17

52.20 2.6 (5.24%)

21-Jul-17

57.40 5.2 (9.96%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 65.96%
8-Day 64.41%
86.10
57.40 47.00 55.76
Taneja Aerospac
Add to
Miscellaneous 91,943 63.55 5.75 9.95
AVERAGE VOLUME
5-Day 141783.20
10-Day 110238.40
30-Day 78132.27
492297
54.41 54.44 50.83 49.58 276.3 1.85

17-Jul-17

53.85 -0.15 (-0.28%)

18-Jul-17

53.70 -0.15 (-0.28%)

19-Jul-17

55.70 2 (3.72%)

20-Jul-17

57.80 2.1 (3.77%)

21-Jul-17

63.55 5.75 (9.95%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 73.96%
8-Day 77.97%
69.03
63.55 52.05 61.45
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
Chemicals 218,726 10.30 0.93 9.93
AVERAGE VOLUME
5-Day 168322.20
10-Day 127994.80
30-Day 117526.30
367606
9.94 10.18 9.08 8.46 - 0.2

17-Jul-17

9.27 -0.04 (-0.43%)

18-Jul-17

9.09 -0.18 (-1.94%)

19-Jul-17

9.60 0.51 (5.61%)

20-Jul-17

9.37 -0.23 (-2.4%)

21-Jul-17

10.30 0.93 (9.93%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 82.92%
8-Day 84.59%
82.90
10.30 8.44 9.95
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Zodiac JRD-MKJ on NSE
Diamond Cutting & Jewellery & Precious Metals 7,069 36.65 3.30 9.90
AVERAGE VOLUME
5-Day 759.20
10-Day 715.60
30-Day 628.73
2176
32.30 32.72 35.32 35.56 15.66 0.29

13-Jul-17

33.50 -0.75 (-2.19%)

14-Jul-17

32.70 -0.8 (-2.39%)

18-Jul-17

32.00 -0.7 (-2.14%)

20-Jul-17

33.35 1.35 (4.22%)

21-Jul-17

36.65 3.3 (9.9%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 84.49%
8-Day 86.08%
86.02
36.65 30.05 35.57
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 711,396||Deal Price: 21.30||Value (cr): 1.52||Time: 09:18am
Infrastructure - General 425,385 22.30 2.00 9.85
AVERAGE VOLUME
5-Day 1929847.80
10-Day 1953444.00
30-Day 2062604.63
4271382
16.43 14.82 11.79 10.88 - 0.61

17-Jul-17

20.00 0.75 (3.9%)

18-Jul-17

19.60 -0.4 (-2%)

19-Jul-17

20.20 0.6 (3.06%)

20-Jul-17

20.30 0.1 (0.5%)

21-Jul-17

22.30 2 (9.85%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.92%
8-Day 43.04%
43.22
22.30 18.30 21.81
Ghushine Fintrr
Add to

ACTIONS

  • Only Buyers in Ghushine Fintrr on BSE
Textiles - General 10,000 7.03 0.63 9.84
AVERAGE VOLUME
5-Day 26000.00
10-Day 22000.00
30-Day 24000.43
30000
11.95 10.74 0.00 0.00 0 0.69

07-Jul-17

10.30 0.5 (5.1%)

12-Jul-17

8.80 -1.5 (-14.56%)

19-Jul-17

7.75 -1.05 (-11.93%)

20-Jul-17

6.40 -1.35 (-17.42%)

21-Jul-17

7.03 0.63 (9.84%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 81.82%
8-Day 0.00%
100
7.04 5.76 7.01
Emmessar Biotec
Add to
Chemicals 950 27.75 2.45 9.68
AVERAGE VOLUME
5-Day 1425.60
10-Day 1252.40
30-Day 1021.27
1825
27.16 27.09 25.52 24.21 11.76 6.64

17-Jul-17

29.25 0.25 (0.86%)

18-Jul-17

26.75 -2.5 (-8.55%)

19-Jul-17

25.65 -1.1 (-4.11%)

20-Jul-17

25.30 -0.35 (-1.36%)

21-Jul-17

27.75 2.45 (9.68%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 88.76%
8-Day 90.14%
89.55
27.80 22.80 26.78
Chordia Food
Add to

ACTIONS

  • Chordia Food has hit 52wk low of Rs 94.00 on BSE
Food Processing 149 132.65 10.35 8.46
AVERAGE VOLUME
5-Day 2141.40
10-Day 1433.30
30-Day 2050.27
4800
109.17 114.87 116.26 116.17 - 1.16

17-Jul-17

111.00 1.1 (1%)

18-Jul-17

110.40 -0.6 (-0.54%)

19-Jul-17

111.20 0.8 (0.72%)

20-Jul-17

122.30 11.1 (9.98%)

21-Jul-17

132.65 10.35 (8.46%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 90.60%
8-Day 91.03%
92.63
134.50 110.10 128.33
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 18.60 on BSE
Finance - Investments 100 20.05 1.50 8.09
AVERAGE VOLUME
5-Day 693.20
10-Day 928.80
30-Day 1619.87
780
21.63 22.88 25.35 25.51 - 2.75

17-Jul-17

19.65 0 (0%)

18-Jul-17

19.10 -0.55 (-2.8%)

19-Jul-17

19.35 0.25 (1.31%)

20-Jul-17

18.55 -0.8 (-4.13%)

21-Jul-17

20.05 1.5 (8.09%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 85.77%
8-Day 81.37%
100
20.40 16.70 20.07
Everlon Synth
Add to

ACTIONS

  • Only Buyers in Everlon Synth on BSE
Textiles - Processing 173 2.31 0.11 5.00
AVERAGE VOLUME
5-Day 4625.80
10-Day 7976.30
30-Day 3868.20
27
2.07 2.03 1.85 1.74 115.5 2.22

17-Jul-17

2.43 -0.04 (-1.62%)

18-Jul-17

2.35 -0.08 (-3.29%)

19-Jul-17

2.25 -0.1 (-4.26%)

20-Jul-17

2.20 -0.05 (-2.22%)

21-Jul-17

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.49%
8-Day 99.42%
100
2.31 2.09 2.31
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
Hospitals & Medical Services 3,672 389.80 18.55 5.00
AVERAGE VOLUME
5-Day 1689.00
10-Day 1296.80
30-Day 1789.03
988
316.10 308.88 305.27 290.73 27.88 6.11

17-Jul-17

321.00 2.9 (0.91%)

18-Jul-17

337.05 16.05 (5%)

19-Jul-17

353.90 16.85 (5%)

20-Jul-17

371.25 17.35 (4.9%)

21-Jul-17

389.80 18.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
389.80 352.70 389.43
Rajdarshan Ind
Add to
Ceramics & Granite 500 16.60 0.79 5.00
AVERAGE VOLUME
5-Day 1789.80
10-Day 1710.20
30-Day 808.03
1100
15.21 16.23 16.02 16.05 33.2 0.27

12-Jul-17

15.05 0.18 (1.21%)

13-Jul-17

14.35 -0.7 (-4.65%)

19-Jul-17

15.06 0.71 (4.95%)

20-Jul-17

15.81 0.75 (4.98%)

21-Jul-17

16.60 0.79 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.60 15.02 16.44
CHL
Add to

ACTIONS

  • Only Sellers in CHL on BSE
Hotels 90 21.00 1.00 5.00
AVERAGE VOLUME
5-Day 1972.00
10-Day 1190.00
30-Day 615.30
510
21.46 22.76 23.14 21.38 16.67 1.16

10-Jul-17

21.10 0.1 (0.48%)

18-Jul-17

22.10 1 (4.74%)

19-Jul-17

21.00 -1.1 (-4.98%)

20-Jul-17

20.00 -1 (-4.76%)

21-Jul-17

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 21.00
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Edible Oils & Solvent Extraction 109 226.85 10.80 5.00
AVERAGE VOLUME
5-Day 124.00
10-Day 216.20
30-Day 143.03
1
182.67 152.27 0.00 0.00 8.87 0.79

28-Jun-17

228.00 8.95 (4.09%)

03-Jul-17

216.60 -11.4 (-5%)

17-Jul-17

205.80 -10.8 (-4.99%)

20-Jul-17

216.05 10.25 (4.98%)

21-Jul-17

226.85 10.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
226.85 205.25 226.85
Nitin Alloys
Add to

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
Castings & Forgings 66 128.10 6.10 5.00
AVERAGE VOLUME
5-Day 155.60
10-Day 103.00
30-Day 286.17
174
120.82 118.56 87.51 80.35 40.16 1.3

12-Jul-17

116.55 5.55 (5%)

13-Jul-17

122.00 5.45 (4.68%)

18-Jul-17

122.05 0.05 (0.04%)

20-Jul-17

122.00 -0.05 (-0.04%)

21-Jul-17

128.10 6.1 (5%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.84%
8-Day 99.88%
100
128.10 115.90 128.01
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
Finance - Investments 2,900 67.20 3.20 5.00
AVERAGE VOLUME
5-Day 49383.80
10-Day 30674.00
30-Day 42726.50
87587
61.92 55.62 42.32 39.13 27.88 3.21

17-Jul-17

64.05 1.65 (2.64%)

18-Jul-17

62.95 -1.1 (-1.72%)

19-Jul-17

64.25 1.3 (2.07%)

20-Jul-17

64.00 -0.25 (-0.39%)

21-Jul-17

67.20 3.2 (5%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 87.13%
8-Day 87.36%
97.42
67.20 60.80 66.44
Ace Soft Export
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
Computers - Software Medium & Small 74 22.05 1.05 5.00
AVERAGE VOLUME
5-Day 1244.20
10-Day 776.60
30-Day 774.60
1721
19.81 22.09 21.24 19.72 8.96 0.58

12-Jul-17

18.70 0.85 (4.76%)

18-Jul-17

19.60 0.9 (4.81%)

19-Jul-17

20.00 0.4 (2.04%)

20-Jul-17

21.00 1 (5%)

21-Jul-17

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 22.05
Josts Engineers
Add to
Engineering - Heavy 914 987.00 47.00 5.00
AVERAGE VOLUME
5-Day 478.40
10-Day 490.40
30-Day 1528.90
390
1050.49 938.90 757.18 743.11 - 6.77

17-Jul-17

966.80 -50.2 (-4.94%)

18-Jul-17

925.95 -40.85 (-4.23%)

19-Jul-17

930.00 4.05 (0.44%)

20-Jul-17

940.00 10 (1.08%)

21-Jul-17

987.00 47 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
987.00 893.00 986.61
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day Moving Average of 385.62 today.
  • Only Buyers in Atlas Cycles on NSE
Miscellaneous 14,687 393.80 18.75 5.00
AVERAGE VOLUME
5-Day 1020.40
10-Day 1437.70
30-Day 2773.00
790
387.53 374.41 416.07 402.87 25.82 1.36

17-Jul-17

363.05 -1.4 (-0.38%)

18-Jul-17

361.70 -1.35 (-0.37%)

19-Jul-17

357.20 -4.5 (-1.24%)

20-Jul-17

375.05 17.85 (5%)

21-Jul-17

393.80 18.75 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
393.80 356.30 393.80
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
Ceramics & Granite 2,200 11.57 0.55 4.99
AVERAGE VOLUME
5-Day 3552.00
10-Day 3304.20
30-Day 3644.30
4300
11.46 12.56 10.95 9.86 23.61 0.67

17-Jul-17

11.00 0.24 (2.23%)

18-Jul-17

10.46 -0.54 (-4.91%)

19-Jul-17

10.50 0.04 (0.38%)

20-Jul-17

11.02 0.52 (4.95%)

21-Jul-17

11.57 0.55 (4.99%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 85.47%
8-Day 82.01%
77.81
11.57 10.47 11.57
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 21,916 129.45 6.15 4.99
AVERAGE VOLUME
5-Day 72104.00
10-Day 72075.90
30-Day 128889.67
135504
122.37 118.04 83.55 74.79 3236.25 6.71

17-Jul-17

125.25 0.05 (0.04%)

18-Jul-17

124.40 -0.85 (-0.68%)

19-Jul-17

124.50 0.1 (0.08%)

20-Jul-17

123.30 -1.2 (-0.96%)

21-Jul-17

129.45 6.15 (4.99%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 61.87%
8-Day 66.93%
78.04
129.45 117.15 126.97
Bansal Roofing
Add to
Steel - Medium & Small 2,000 70.45 3.35 4.99
AVERAGE VOLUME
5-Day 4400.00
10-Day 3800.00
30-Day 4736.00
2000
88.38 82.47 53.42 0.00 0 2.5

17-Jul-17

73.35 -3.85 (-4.99%)

18-Jul-17

74.00 0.65 (0.89%)

19-Jul-17

70.60 -3.4 (-4.59%)

20-Jul-17

67.10 -3.5 (-4.96%)

21-Jul-17

70.45 3.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100
70.45 63.75 70.45
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 87.50 today.
  • Only Buyers in Maan Aluminium on NSE
Aluminium 1,655 91.50 4.35 4.99
AVERAGE VOLUME
5-Day 5709.60
10-Day 4330.70
30-Day 4121.37
10564
87.45 81.13 61.96 55.94 19.26 2.08

17-Jul-17

95.90 -4 (-4%)

18-Jul-17

96.45 0.55 (0.57%)

19-Jul-17

91.70 -4.75 (-4.92%)

20-Jul-17

87.15 -4.55 (-4.96%)

21-Jul-17

91.50 4.35 (4.99%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 68.55%
8-Day 73.57%
83.04
91.50 82.80 90.64
Reliance Chemo
Add to

ACTIONS

  • Only Buyers in Reliance Chemo on BSE
Textiles - Spinning - Synthetic Blended 10,263 93.60 4.45 4.99
AVERAGE VOLUME
5-Day 2906.80
10-Day 3596.90
30-Day 9175.17
2064
83.73 77.55 73.26 72.02 5.59 0.89

17-Jul-17

89.35 0.85 (0.96%)

18-Jul-17

88.00 -1.35 (-1.51%)

19-Jul-17

90.25 2.25 (2.56%)

20-Jul-17

89.15 -1.1 (-1.22%)

21-Jul-17

93.60 4.45 (4.99%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 76.72%
8-Day 78.65%
72.01
93.60 84.70 93.59
Guj Raffia Ind
Add to
Packaging 654 25.25 1.20 4.99
AVERAGE VOLUME
5-Day 893.60
10-Day 1278.00
30-Day 996.90
2848
25.27 24.93 20.55 19.03 16.08 0.95

14-Jul-17

26.00 0.2 (0.78%)

17-Jul-17

25.05 -0.95 (-3.65%)

18-Jul-17

25.00 -0.05 (-0.2%)

20-Jul-17

24.05 -0.95 (-3.8%)

21-Jul-17

25.25 1.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.25 22.85 25.21
Konark Synth
Add to

ACTIONS

  • Konark Synth has hit 52wk low of Rs 12.62 on BSE
Textiles - Processing 400 14.52 0.69 4.99
AVERAGE VOLUME
5-Day 410.00
10-Day 342.70
30-Day 572.47
200
15.35 15.94 15.65 15.54 - 0.29

12-Jul-17

14.35 0.68 (4.97%)

13-Jul-17

14.51 0.16 (1.11%)

17-Jul-17

14.51 0 (0%)

19-Jul-17

13.83 -0.68 (-4.69%)

21-Jul-17

14.52 0.69 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.52 13.14 14.52
Trade Wings
Add to

ACTIONS

  • Trade Wings has hit 52wk low of Rs 80.10 on BSE
Miscellaneous 300 90.50 4.30 4.99
AVERAGE VOLUME
5-Day 146.80
10-Day 308.60
30-Day 143.67
10
94.74 99.75 93.39 98.21 78.7 4.15

25-Apr-17

87.30 4.15 (4.99%)

10-May-17

88.00 0.7 (0.8%)

15-May-17

83.60 -4.4 (-5%)

19-Jul-17

86.20 2.6 (3.11%)

21-Jul-17

90.50 4.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
90.50 81.90 90.50
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
Finance - General 80,916 142.10 6.75 4.99
AVERAGE VOLUME
5-Day 67595.20
10-Day 175052.20
30-Day 216075.60
93932
82.62 70.65 47.00 41.92 296.04 44.83

17-Jul-17

117.00 5.55 (4.98%)

18-Jul-17

122.85 5.85 (5%)

19-Jul-17

128.95 6.1 (4.97%)

20-Jul-17

135.35 6.4 (4.96%)

21-Jul-17

142.10 6.75 (4.99%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 48.00%
8-Day 45.38%
100
142.10 128.60 141.86
Lakshmi Loom
Add to

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
Textiles - Machinery 2,248 38.95 1.85 4.99
AVERAGE VOLUME
5-Day 528.00
10-Day 469.60
30-Day 362.87
3
26.34 25.49 25.08 28.59 50.58 7.29

17-Jul-17

32.10 1.15 (3.72%)

18-Jul-17

33.70 1.6 (4.98%)

19-Jul-17

35.35 1.65 (4.9%)

20-Jul-17

37.10 1.75 (4.95%)

21-Jul-17

38.95 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.95 35.25 38.95
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
Finance - General 1,632 44.20 2.10 4.99
AVERAGE VOLUME
5-Day 1600.80
10-Day 2478.60
30-Day 1355.00
2301
36.54 35.65 30.10 30.14 14.4 1.8

17-Jul-17

39.85 -1.15 (-2.8%)

18-Jul-17

38.20 -1.65 (-4.14%)

19-Jul-17

40.10 1.9 (4.97%)

20-Jul-17

42.10 2 (4.99%)

21-Jul-17

44.20 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 92.82%
8-Day 87.25%
100
44.20 40.00 43.92
Parnax Lab
Add to

ACTIONS

  • Only Buyers in Parnax Lab on BSE
Pharmaceuticals 18,502 62.05 2.95 4.99
AVERAGE VOLUME
5-Day 26236.60
10-Day 21209.10
30-Day 16045.80
64603
57.53 59.66 51.16 47.42 - 4.87

17-Jul-17

57.70 -0.45 (-0.77%)

18-Jul-17

56.75 -0.95 (-1.65%)

19-Jul-17

56.30 -0.45 (-0.79%)

20-Jul-17

59.10 2.8 (4.97%)

21-Jul-17

62.05 2.95 (4.99%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 90.55%
8-Day 90.90%
93.80
62.05 56.15 61.97
Roselabs Fin
Add to
Finance - Leasing & Hire Purchase 90 24.25 1.15 4.98
AVERAGE VOLUME
5-Day 852.00
10-Day 1092.90
30-Day 1989.60
1
25.33 30.02 44.05 44.08 - -8.63

06-Jul-17

22.80 1.05 (4.83%)

12-Jul-17

21.70 -1.1 (-4.82%)

13-Jul-17

22.00 0.3 (1.38%)

18-Jul-17

23.10 1.1 (5%)

21-Jul-17

24.25 1.15 (4.98%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 94.55%
8-Day 78.09%
86.73
24.25 21.95 24.25
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
Miscellaneous 14,302 15.17 0.72 4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
5
0.00 0.00 0.00 0.00 14.45 1.28

14-Jul-17

13.12 13.12 (0%)

18-Jul-17

13.77 0.65 (4.95%)

19-Jul-17

14.45 0.68 (4.94%)

21-Jul-17

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.17 13.73 15.17
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
Plastics 600 12.24 0.58 4.97
AVERAGE VOLUME
5-Day 8991.40
10-Day 5925.70
30-Day 4271.90
9419
9.88 9.95 10.26 9.92 21.86 4.36

17-Jul-17

10.09 0.48 (4.99%)

18-Jul-17

10.59 0.5 (4.96%)

19-Jul-17

11.11 0.52 (4.91%)

20-Jul-17

11.66 0.55 (4.95%)

21-Jul-17

12.24 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.24 11.08 12.20
Rajasthan Cylin
Add to

ACTIONS

  • Only Buyers in Rajasthan Cylin on BSE
Miscellaneous 3,502 67.60 3.20 4.97
AVERAGE VOLUME
5-Day 13268.20
10-Day 21001.40
30-Day 7555.67
20883
47.84 46.08 37.00 33.48 28.4 1.01

17-Jul-17

55.05 -2.15 (-3.76%)

18-Jul-17

53.25 -1.8 (-3.27%)

19-Jul-17

58.55 5.3 (9.95%)

20-Jul-17

64.40 5.85 (9.99%)

21-Jul-17

67.60 3.2 (4.97%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 86.36%
8-Day 90.19%
69.50
67.60 61.20 67.60
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
Auto Ancillaries 6,492 163.70 7.75 4.97
AVERAGE VOLUME
5-Day 2591.80
10-Day 4062.90
30-Day 8465.90
3235
144.66 121.97 91.68 83.75 26.23 2.64

17-Jul-17

153.30 -2.7 (-1.73%)

18-Jul-17

150.70 -2.6 (-1.7%)

19-Jul-17

148.55 -2.15 (-1.43%)

20-Jul-17

155.95 7.4 (4.98%)

21-Jul-17

163.70 7.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.32%
8-Day 89.41%
100
163.70 148.20 163.69
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
Machine Tools 2,912 130.90 6.20 4.97
AVERAGE VOLUME
5-Day 6691.80
10-Day 11039.10
30-Day 17466.27
7343
116.07 100.37 73.89 68.58 11.54 1.54

17-Jul-17

120.00 -1.75 (-1.44%)

18-Jul-17

119.20 -0.8 (-0.67%)

19-Jul-17

119.25 0.05 (0.04%)

20-Jul-17

124.70 5.45 (4.57%)

21-Jul-17

130.90 6.2 (4.97%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 91.00%
8-Day 82.18%
95.53
130.90 118.50 130.21
BLB
Add to

ACTIONS

  • BLB closes above 150-Day Moving Average of 6.42 today.
Finance - Investments 1,500 6.55 0.31 4.97
AVERAGE VOLUME
5-Day 3524.40
10-Day 2855.50
30-Day 2427.17
8700
6.38 6.33 6.50 6.15 109.17 0.35

14-Jul-17

6.40 -0.33 (-4.9%)

18-Jul-17

6.40 0 (0%)

19-Jul-17

6.56 0.16 (2.5%)

20-Jul-17

6.24 -0.32 (-4.88%)

21-Jul-17

6.55 0.31 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.55 5.93 6.49
Insilco
Add to
Chemicals 2,149 26.45 1.25 4.96
AVERAGE VOLUME
5-Day 42354.80
10-Day 29756.70
30-Day 15000.53
81364
24.00 24.09 25.65 25.73 165.31 1.81

17-Jul-17

24.75 1 (4.21%)

18-Jul-17

24.85 0.1 (0.4%)

19-Jul-17

25.40 0.55 (2.21%)

20-Jul-17

25.20 -0.2 (-0.79%)

21-Jul-17

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 23.95 26.22
Bodhtree Cons
Add to

ACTIONS

  • Only Buyers in Bodhtree Cons on BSE
  • Bodhtree Cons AGM on Jul 22, 2017||Announcement date: May 12, 2017
Computers - Software 4,602 67.75 3.20 4.96
AVERAGE VOLUME
5-Day 15780.80
10-Day 15902.80
30-Day 29676.37
20281
67.23 58.37 44.82 41.48 50.56 3.45

17-Jul-17

63.55 0.4 (0.63%)

18-Jul-17

63.00 -0.55 (-0.87%)

19-Jul-17

66.15 3.15 (5%)

20-Jul-17

64.55 -1.6 (-2.42%)

21-Jul-17

67.75 3.2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.75 61.35 66.55
Interlink Petro
Add to

ACTIONS

  • Only Buyers in Interlink Petro on BSE
Oil Drilling And Exploration 5,653 7.40 0.35 4.96
AVERAGE VOLUME
5-Day 6511.80
10-Day 4532.50
30-Day 2782.30
6447
7.22 7.66 8.95 9.04 - -0.24

13-Jul-17

6.10 -0.3 (-4.69%)

18-Jul-17

6.40 0.3 (4.92%)

19-Jul-17

6.72 0.32 (5%)

20-Jul-17

7.05 0.33 (4.91%)

21-Jul-17

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 7.40
Dynacons Sys
Add to
Computers - Software Medium & Small 5,833 29.65 1.40 4.96
AVERAGE VOLUME
5-Day 15080.60
10-Day 10645.00
30-Day 4605.07
8104
22.50 22.79 19.71 19.38 15.21 1.02

17-Jul-17

25.60 1.2 (4.92%)

18-Jul-17

26.85 1.25 (4.88%)

19-Jul-17

26.95 0.1 (0.37%)

20-Jul-17

28.25 1.3 (4.82%)

21-Jul-17

29.65 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 69.41%
8-Day 69.54%
82.35
29.65 26.85 29.64
Steel Str Infra
Add to

ACTIONS

  • Only Sellers in Steel Str Infra on BSE
Steel - Tubes & Pipes 121 13.13 0.62 4.96
AVERAGE VOLUME
5-Day 1344.20
10-Day 760.00
30-Day 1320.70
3879
12.20 12.92 13.10 13.28 - 0.97

17-Jul-17

10.85 -0.55 (-4.82%)

18-Jul-17

11.36 0.51 (4.7%)

19-Jul-17

11.92 0.56 (4.93%)

20-Jul-17

12.51 0.59 (4.95%)

21-Jul-17

13.13 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 87.71%
8-Day 88.54%
100
13.13 11.89 13.12
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
Auto Ancillaries 4 14.00 0.66 4.95
AVERAGE VOLUME
5-Day 1456.60
10-Day 893.50
30-Day 1254.20
1756
13.65 13.19 12.70 12.08 17.72 0.59

17-Jul-17

13.41 -0.5 (-3.59%)

18-Jul-17

12.74 -0.67 (-5%)

19-Jul-17

12.71 -0.03 (-0.24%)

20-Jul-17

13.34 0.63 (4.96%)

21-Jul-17

14.00 0.66 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.00 12.68 13.20
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above 200-Day Moving Average of 4.24 today.
  • Only Buyers in Rainbow Papers on NSE
Paper 21,486 4.45 0.21 4.95
AVERAGE VOLUME
5-Day 217518.80
10-Day 192389.70
30-Day 96148.10
383448
3.60 3.82 4.27 4.25 - -0.23

17-Jul-17

3.67 -0.05 (-1.34%)

18-Jul-17

3.85 0.18 (4.9%)

19-Jul-17

4.04 0.19 (4.94%)

20-Jul-17

4.24 0.2 (4.95%)

21-Jul-17

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 84.32%
8-Day 88.89%
100
4.45 4.03 4.42
Malwa Cotton
Add to
Textiles - Spinning - Cotton Blended 1,000 6.99 0.33 4.95
AVERAGE VOLUME
5-Day 1652.20
10-Day 2182.10
30-Day 1353.10
4100
7.04 7.36 7.66 7.49 - -0.02

17-Jul-17

7.24 -0.36 (-4.74%)

18-Jul-17

6.91 -0.33 (-4.56%)

19-Jul-17

6.86 -0.05 (-0.72%)

20-Jul-17

6.66 -0.2 (-2.92%)

21-Jul-17

6.99 0.33 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.99 6.33 6.98
MM Rubber
Add to
Rubber 1,000 14.85 0.70 4.95
AVERAGE VOLUME
5-Day 800.00
10-Day 745.00
30-Day 512.30
600
17.00 20.11 22.84 20.56 16.88 7.35

17-Jul-17

14.50 -0.65 (-4.29%)

18-Jul-17

14.00 -0.5 (-3.45%)

19-Jul-17

13.50 -0.5 (-3.57%)

20-Jul-17

14.15 0.65 (4.81%)

21-Jul-17

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 14.85
Ashish Polyplas
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
Plastics 1,045 15.73 0.74 4.94
AVERAGE VOLUME
5-Day 6412.80
10-Day 3808.70
30-Day 1802.20
955
14.50 15.80 13.86 12.96 33.47 1.1

17-Jul-17

13.13 0.62 (4.96%)

18-Jul-17

13.78 0.65 (4.95%)

19-Jul-17

14.46 0.68 (4.93%)

20-Jul-17

14.99 0.53 (3.67%)

21-Jul-17

15.73 0.74 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.73 14.25 15.73
PFL Infotech
Add to

ACTIONS

  • Only Buyers in PFL Infotech on BSE
Miscellaneous 12,934 5.52 0.26 4.94
AVERAGE VOLUME
5-Day 12269.60
10-Day 7185.90
30-Day 17915.73
8330
4.27 5.05 10.23 11.35 8.49 0.49

17-Jul-17

4.56 0.21 (4.83%)

18-Jul-17

4.78 0.22 (4.82%)

19-Jul-17

5.01 0.23 (4.81%)

20-Jul-17

5.26 0.25 (4.99%)

21-Jul-17

5.52 0.26 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.52 5.00 5.52
Neo Corp
Add to
Packaging 33,268 3.40 0.16 4.94
AVERAGE VOLUME
5-Day 320286.60
10-Day 174351.00
30-Day 65687.40
303667
3.76 4.80 6.95 8.26 - 0.07

17-Jul-17

2.95 0 (0%)

18-Jul-17

2.95 0 (0%)

19-Jul-17

3.09 0.14 (4.75%)

20-Jul-17

3.24 0.15 (4.85%)

21-Jul-17

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.40 3.08 3.40
Sri Lakshmi Tex
Add to

ACTIONS

  • Only Buyers in Sri Lakshmi Tex on BSE
Textiles - Spinning - Cotton Blended 903 54.15 2.55 4.94
AVERAGE VOLUME
5-Day 9263.80
10-Day 7434.20
30-Day 3152.57
38641
38.11 38.08 32.13 31.60 - 1.62

17-Jul-17

44.65 2.1 (4.94%)

18-Jul-17

46.85 2.2 (4.93%)

19-Jul-17

49.15 2.3 (4.91%)

20-Jul-17

51.60 2.45 (4.98%)

21-Jul-17

54.15 2.55 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.15 49.05 54.15
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
Textiles - Manmade 100 32.90 1.55 4.94
AVERAGE VOLUME
5-Day 544.00
10-Day 437.50
30-Day 611.90
300
31.19 32.13 26.93 25.92 10.86 0.93

07-Jul-17

33.00 0 (0%)

11-Jul-17

31.40 -1.6 (-4.85%)

19-Jul-17

32.95 1.55 (4.94%)

20-Jul-17

31.35 -1.6 (-4.86%)

21-Jul-17

32.90 1.55 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.90 29.80 32.90
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
Textiles - Weaving 148,453 0.85 0.04 4.94
AVERAGE VOLUME
5-Day 53498.40
10-Day 29232.40
30-Day 52921.63
800
0.65 0.82 1.31 1.40 17 0.37

17-Jul-17

0.72 0.03 (4.35%)

18-Jul-17

0.75 0.03 (4.17%)

19-Jul-17

0.78 0.03 (4%)

20-Jul-17

0.81 0.03 (3.85%)

21-Jul-17

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.85
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
Finance - Leasing & Hire Purchase 3,008 10.85 0.51 4.93
AVERAGE VOLUME
5-Day 1067.00
10-Day 618.90
30-Day 587.17
1935
9.51 9.83 10.13 9.82 30.14 0.39

12-Jul-17

8.95 -0.47 (-4.99%)

18-Jul-17

9.39 0.44 (4.92%)

19-Jul-17

9.85 0.46 (4.9%)

20-Jul-17

10.34 0.49 (4.97%)

21-Jul-17

10.85 0.51 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.85 9.83 10.85
Maruti Infra
Add to

ACTIONS

  • Only Sellers in Maruti Infra on BSE
Construction & Contracting - Housing 10 31.90 1.50 4.93
AVERAGE VOLUME
5-Day 885.80
10-Day 1728.90
30-Day 12809.23
1000
32.97 30.52 29.65 28.82 159.5 1.98

17-Jul-17

33.50 -0.5 (-1.47%)

18-Jul-17

32.35 -1.15 (-3.43%)

19-Jul-17

32.00 -0.35 (-1.08%)

20-Jul-17

30.40 -1.6 (-5%)

21-Jul-17

31.90 1.5 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.90 28.90 31.88
Sterling Strips
Add to
Engineering - Heavy 10 7.45 0.35 4.93
AVERAGE VOLUME
5-Day 203.20
10-Day 245.20
30-Day 805.60
100
6.59 6.65 6.86 6.77 23.28 4.16

14-Jul-17

6.15 0.29 (4.95%)

17-Jul-17

6.45 0.3 (4.88%)

18-Jul-17

6.77 0.32 (4.96%)

19-Jul-17

7.10 0.33 (4.87%)

21-Jul-17

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 7.45
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
Ceramics & Granite 194,491 2.77 0.13 4.92
AVERAGE VOLUME
5-Day 24362.00
10-Day 13429.20
30-Day 5433.97
80509
2.64 2.53 2.32 2.33 69.25 0.39

17-Jul-17

2.55 0.12 (4.94%)

18-Jul-17

2.43 -0.12 (-4.71%)

19-Jul-17

2.52 0.09 (3.7%)

20-Jul-17

2.64 0.12 (4.76%)

21-Jul-17

2.77 0.13 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.01%
100
2.77 2.51 2.77
Aananda Lakshmi
Add to
Textiles - Spinning - Cotton Blended 24 5.12 0.24 4.92
AVERAGE VOLUME
5-Day 286.60
10-Day 524.60
30-Day 631.33
1
4.72 4.27 4.45 4.93 - -0.1

06-Jul-17

5.39 0.25 (4.86%)

10-Jul-17

5.13 -0.26 (-4.82%)

11-Jul-17

4.88 -0.25 (-4.87%)

13-Jul-17

4.88 0 (0%)

21-Jul-17

5.12 0.24 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.12 4.64 5.12
Longview Tea
Add to
Plantations - Tea & Coffee 414 17.10 0.80 4.91
AVERAGE VOLUME
5-Day 120.00
10-Day 166.20
30-Day 272.07
200
18.10 19.66 20.39 17.93 3.83 0.41

14-Jul-17

18.05 0.2 (1.12%)

17-Jul-17

17.15 -0.9 (-4.99%)

18-Jul-17

17.15 0 (0%)

19-Jul-17

16.30 -0.85 (-4.96%)

21-Jul-17

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.50 17.10
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
Cables - Telephone 3,310 6.84 0.32 4.91
AVERAGE VOLUME
5-Day 97786.00
10-Day 97461.20
30-Day 73660.57
88836
5.63 5.03 4.17 4.02 - -0.25

17-Jul-17

6.11 0.19 (3.21%)

18-Jul-17

6.02 -0.09 (-1.47%)

19-Jul-17

6.22 0.2 (3.32%)

20-Jul-17

6.52 0.3 (4.82%)

21-Jul-17

6.84 0.32 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.84 6.20 6.79
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
Media & Entertainment 15,011 7.28 0.34 4.90
AVERAGE VOLUME
5-Day 34719.00
10-Day 61192.20
30-Day 112390.87
98352
10.35 11.19 5.46 4.45 - 0.7

17-Jul-17

8.08 -0.42 (-4.94%)

18-Jul-17

7.68 -0.4 (-4.95%)

19-Jul-17

7.30 -0.38 (-4.95%)

20-Jul-17

6.94 -0.36 (-4.93%)

21-Jul-17

7.28 0.34 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.28 6.60 6.97
Adarsh Plant
Add to

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
Pumps 100 5.78 0.27 4.90
AVERAGE VOLUME
5-Day 1381.60
10-Day 1140.80
30-Day 1513.10
100
5.66 6.62 6.56 6.20 115.6 2.14

14-Jul-17

5.00 0.03 (0.6%)

17-Jul-17

5.25 0.25 (5%)

18-Jul-17

5.25 0 (0%)

19-Jul-17

5.51 0.26 (4.95%)

21-Jul-17

5.78 0.27 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.78 5.24 5.78
Ritesh Intl
Add to

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
Chemicals 250 4.72 0.22 4.89
AVERAGE VOLUME
5-Day 1314.00
10-Day 819.50
30-Day 699.73
2550
5.47 5.46 5.07 5.14 12.76 0.34

07-Jul-17

4.88 0.23 (4.95%)

10-Jul-17

4.88 0 (0%)

14-Jul-17

4.65 -0.23 (-4.71%)

20-Jul-17

4.50 -0.15 (-3.23%)

21-Jul-17

4.72 0.22 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.28 4.72
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
Construction & Contracting - Housing 20,404 28.95 1.35 4.89
AVERAGE VOLUME
5-Day 60324.40
10-Day 42244.00
30-Day 25735.70
265738
30.92 38.63 54.13 57.72 82.71 0.14

17-Jul-17

26.50 -0.35 (-1.3%)

18-Jul-17

26.25 -0.25 (-0.94%)

19-Jul-17

26.30 0.05 (0.19%)

20-Jul-17

27.60 1.3 (4.94%)

21-Jul-17

28.95 1.35 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.95 26.25 28.84
Amrapali Cap
Add to
Finance - General 1,200 28.95 1.35 4.89
AVERAGE VOLUME
5-Day 14880.00
10-Day 12840.00
30-Day 37001.30
49200
20.28 20.67 28.47 31.06 0 0.35

29-Jun-17

25.77 1.22 (4.97%)

30-Jun-17

27.05 1.28 (4.97%)

03-Jul-17

28.40 1.35 (4.99%)

05-Jul-17

27.60 -0.8 (-2.82%)

21-Jul-17

28.95 1.35 (4.89%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 77.27%
8-Day 61.82%
50.00
28.95 26.25 26.31
Transpek Financ
Add to

ACTIONS

  • Optimus Finance has hit 52wk low of Rs 21.40 on BSE
Finance - Leasing & Hire Purchase 10 26.85 1.25 4.88
AVERAGE VOLUME
5-Day 2851.20
10-Day 5342.10
30-Day 1953.37
100
23.15 23.96 27.85 28.53 40.07 3.09

17-Jul-17

23.25 0 (0%)

18-Jul-17

23.25 0 (0%)

19-Jul-17

24.40 1.15 (4.95%)

20-Jul-17

25.60 1.2 (4.92%)

21-Jul-17

26.85 1.25 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.85 24.35 26.85
Toheal Pharm
Add to
Pharmaceuticals 660 2.15 0.10 4.88
AVERAGE VOLUME
5-Day 187.40
10-Day 135.90
30-Day 306.30
40
3.21 3.60 4.12 4.04 0 0.26

07-Jul-17

2.25 -0.05 (-2.17%)

11-Jul-17

2.15 -0.1 (-4.44%)

12-Jul-17

2.05 -0.1 (-4.65%)

19-Jul-17

2.05 0 (0%)

21-Jul-17

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.15
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme has hit 52wk low of Rs 30.55 on BSE
Personal Care 219 34.45 1.60 4.87
AVERAGE VOLUME
5-Day 295.20
10-Day 371.50
30-Day 397.20
81
34.95 35.40 38.11 38.11 34.45 0.68

17-Jul-17

32.15 -0.25 (-0.77%)

18-Jul-17

30.65 -1.5 (-4.67%)

19-Jul-17

31.30 0.65 (2.12%)

20-Jul-17

32.85 1.55 (4.95%)

21-Jul-17

34.45 1.6 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.45 31.25 34.45
Achal Invest
Add to

ACTIONS

  • Only Buyers in Achal Invest on BSE
Finance - Investments 34,544 1.51 0.07 4.86
AVERAGE VOLUME
5-Day 35228.60
10-Day 29937.60
30-Day 13634.10
45288
1.55 1.75 4.99 8.16 0 2.65

17-Jul-17

1.26 0.06 (5%)

18-Jul-17

1.32 0.06 (4.76%)

19-Jul-17

1.38 0.06 (4.55%)

20-Jul-17

1.44 0.06 (4.35%)

21-Jul-17

1.51 0.07 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 1.51
Zenith Fibres
Add to
Textiles - Manmade 1 120.75 5.60 4.86
AVERAGE VOLUME
5-Day 8886.80
10-Day 5209.00
30-Day 3048.30
16867
123.84 128.21 134.34 145.61 11.47 1.5

17-Jul-17

119.30 -0.5 (-0.42%)

18-Jul-17

114.65 -4.65 (-3.9%)

19-Jul-17

118.85 4.2 (3.66%)

20-Jul-17

115.15 -3.7 (-3.11%)

21-Jul-17

120.75 5.6 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
120.90 109.40 118.70
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 30-Day Moving Average of 26.98 today.
  • Only Buyers in AI Champdany on BSE
Miscellaneous 3,025 22.65 1.05 4.86
AVERAGE VOLUME
5-Day 950.40
10-Day 633.20
30-Day 561.33
2050
25.42 26.21 27.32 27.30 - 1.01

13-Jul-17

24.20 1.15 (4.99%)

14-Jul-17

23.55 -0.65 (-2.69%)

17-Jul-17

22.65 -0.9 (-3.82%)

20-Jul-17

21.60 -1.05 (-4.64%)

21-Jul-17

22.65 1.05 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.65 20.55 22.65
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
Finance - Investments 3,000 2.59 0.12 4.86
AVERAGE VOLUME
5-Day 6971.80
10-Day 6311.00
30-Day 4102.33
4810
2.72 2.65 2.94 3.18 21.58 0.23

17-Jul-17

2.40 -0.1 (-4%)

18-Jul-17

2.50 0.1 (4.17%)

19-Jul-17

2.60 0.1 (4%)

20-Jul-17

2.47 -0.13 (-5%)

21-Jul-17

2.59 0.12 (4.86%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 83.93%
8-Day 87.99%
70.97
2.59 2.35 2.56
Teesta Agro Ind
Add to

ACTIONS

  • Only Buyers in Teesta Agro Ind on BSE
Fertilisers 315 25.90 1.20 4.86
AVERAGE VOLUME
5-Day 455.60
10-Day 488.30
30-Day 649.57
220
25.92 26.65 22.48 20.73 14.15 0.29

17-Jul-17

25.05 -0.6 (-2.34%)

18-Jul-17

25.00 -0.05 (-0.2%)

19-Jul-17

25.05 0.05 (0.2%)

20-Jul-17

24.70 -0.35 (-1.4%)

21-Jul-17

25.90 1.2 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.90 23.50 25.90
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
Transport & Logistics 10,000 4.98 0.23 4.84
AVERAGE VOLUME
5-Day 4437.80
10-Day 6831.40
30-Day 4983.77
4483
3.46 3.29 2.93 2.88 21.65 1.12

17-Jul-17

4.12 0.19 (4.83%)

18-Jul-17

4.32 0.2 (4.85%)

19-Jul-17

4.53 0.21 (4.86%)

20-Jul-17

4.75 0.22 (4.86%)

21-Jul-17

4.98 0.23 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.98 4.52 4.98
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
Textiles - Synthetic & Silk 91,272 5.41 0.25 4.84
AVERAGE VOLUME
5-Day 616303.00
10-Day 359640.30
30-Day 177552.37
63204
3.44 2.99 2.68 2.70 0.95 -1.76

17-Jul-17

4.47 0.21 (4.93%)

18-Jul-17

4.69 0.22 (4.92%)

19-Jul-17

4.92 0.23 (4.9%)

20-Jul-17

5.16 0.24 (4.88%)

21-Jul-17

5.41 0.25 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.41 4.91 5.41
Zenith Computer
Add to

ACTIONS

  • Zenith Computer has hit 52wk low of Rs 1.27 on BSE
Computers - Hardware 1,000 1.30 0.06 4.84
AVERAGE VOLUME
5-Day 596.20
10-Day 946.10
30-Day 1416.50
650
1.28 1.39 1.68 1.73 - -0.03

17-Jul-17

1.30 -0.05 (-3.7%)

18-Jul-17

1.25 -0.05 (-3.85%)

19-Jul-17

1.19 -0.06 (-4.8%)

20-Jul-17

1.24 0.05 (4.2%)

21-Jul-17

1.30 0.06 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.30 1.18 1.28
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
  • Videocon Ind Block Deal on NSE||Qty: 500,986||Deal Price: 26.55||Value (cr): 1.33||Time: 09:29am
Consumer Goods - Electronic 471,047 26.05 1.20 4.83
AVERAGE VOLUME
5-Day 705926.20
10-Day 830277.10
30-Day 743103.60
1279769
24.26 39.30 82.14 87.56 - 0.1

17-Jul-17

28.90 -1.5 (-4.93%)

18-Jul-17

27.50 -1.4 (-4.84%)

19-Jul-17

26.15 -1.35 (-4.91%)

20-Jul-17

24.85 -1.3 (-4.97%)

21-Jul-17

26.05 1.2 (4.83%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 43.46%
8-Day 50.08%
100
26.05 23.65 24.87
Real Realty
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
Miscellaneous 1,500 15.20 0.70 4.83
AVERAGE VOLUME
5-Day 1172.00
10-Day 653.60
30-Day 1431.07
500
17.44 17.72 12.41 10.73 - 1.94

04-Jul-17

15.00 -0.75 (-4.76%)

05-Jul-17

14.25 -0.75 (-5%)

06-Jul-17

14.00 -0.25 (-1.75%)

13-Jul-17

14.50 0.5 (3.57%)

21-Jul-17

15.20 0.7 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.20 13.80 15.20
JLA Infraville
Add to

ACTIONS

  • Only Buyers in JLA Infraville on BSE
Retail 10,000 4.78 0.22 4.82
AVERAGE VOLUME
5-Day 25000.00
10-Day 22000.00
30-Day 14333.57
65000
3.02 3.78 10.36 0.00 0 0.49

12-Jul-17

4.11 0.19 (4.85%)

13-Jul-17

4.15 0.04 (0.97%)

17-Jul-17

4.35 0.2 (4.82%)

19-Jul-17

4.56 0.21 (4.83%)

21-Jul-17

4.78 0.22 (4.82%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.31%
8-Day 85.71%
100
4.78 4.34 4.76
Oswal Yarns
Add to
Textiles - Processing 1,900 2.83 0.13 4.81
AVERAGE VOLUME
5-Day 222.00
10-Day 189.20
30-Day 214.07
100
3.19 3.39 2.27 2.13 94.33 0.3

30-Jun-17

2.35 0 (0%)

03-Jul-17

2.46 0.11 (4.68%)

18-Jul-17

2.58 0.12 (4.88%)

19-Jul-17

2.70 0.12 (4.65%)

21-Jul-17

2.83 0.13 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.83 2.57 2.83
Sri Nachammai
Add to

ACTIONS

  • Only Buyers in Sri Nachammai on BSE
Textiles - Spinning - Cotton Blended 810 20.80 0.95 4.79
AVERAGE VOLUME
5-Day 854.00
10-Day 674.90
30-Day 666.90
3169
15.90 14.61 13.22 12.75 12.84 4.74

17-Jul-17

18.95 0.9 (4.99%)

18-Jul-17

18.05 -0.9 (-4.75%)

19-Jul-17

18.95 0.9 (4.99%)

20-Jul-17

19.85 0.9 (4.75%)

21-Jul-17

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.80 18.90 20.80
Euro Leder
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
Leather Products 4,053 19.70 0.90 4.79
AVERAGE VOLUME
5-Day 3015.80
10-Day 2035.90
30-Day 2170.40
755
17.36 16.73 14.86 13.87 14.28 0.72

17-Jul-17

16.30 -0.85 (-4.96%)

18-Jul-17

17.10 0.8 (4.91%)

19-Jul-17

17.95 0.85 (4.97%)

20-Jul-17

18.80 0.85 (4.74%)

21-Jul-17

19.70 0.9 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.70 17.90 19.70
Bridge Sec
Add to

ACTIONS

  • Only Sellers in Bridge Sec on BSE
Finance - Investments 1 10.75 0.49 4.78
AVERAGE VOLUME
5-Day 19950.40
10-Day 10045.90
30-Day 3555.43
50
9.22 8.13 8.20 8.12 9.77 3.48

06-Jul-17

10.50 0.25 (2.44%)

07-Jul-17

11.00 0.5 (4.76%)

11-Jul-17

10.75 -0.25 (-2.27%)

17-Jul-17

10.26 -0.49 (-4.56%)

21-Jul-17

10.75 0.49 (4.78%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 98.60%
8-Day 98.60%
98.57
10.77 9.75 10.75
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
Textiles - Readymade Apparels 350 5.71 0.26 4.77
AVERAGE VOLUME
5-Day 72055.20
10-Day 44729.90
30-Day 26097.03
120295
4.12 4.11 7.01 7.96 - 0.8

17-Jul-17

5.43 0.25 (4.83%)

18-Jul-17

5.70 0.27 (4.97%)

19-Jul-17

5.73 0.03 (0.53%)

20-Jul-17

5.45 -0.28 (-4.89%)

21-Jul-17

5.71 0.26 (4.77%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 99.17%
8-Day 99.05%
100
5.72 5.18 5.55
Shalimar Paints
Add to
Paints & Varnishes 510 252.40 11.45 4.75
AVERAGE VOLUME
5-Day 8099.00
10-Day 6914.50
30-Day 6769.30
20810
256.29 261.09 197.15 191.25 - 8.04

17-Jul-17

241.10 -2.2 (-0.9%)

18-Jul-17

238.15 -2.95 (-1.22%)

19-Jul-17

244.45 6.3 (2.65%)

20-Jul-17

240.95 -3.5 (-1.43%)

21-Jul-17

252.40 11.45 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
252.95 228.95 252.58
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes above 30-Day Moving Average of 14.46 today.
Textiles - Synthetic & Silk 44 19.85 0.90 4.75
AVERAGE VOLUME
5-Day 1448.80
10-Day 1441.10
30-Day 1078.27
3208
17.12 15.92 14.48 14.35 12.25 0.9

17-Jul-17

18.50 0 (0%)

18-Jul-17

18.95 0.45 (2.43%)

19-Jul-17

18.05 -0.9 (-4.75%)

20-Jul-17

18.95 0.9 (4.99%)

21-Jul-17

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.85 18.05 19.71
Perfect-Octave
Add to

ACTIONS

  • Only Buyers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 7,899 1.33 0.06 4.72
AVERAGE VOLUME
5-Day 2588.40
10-Day 2185.50
30-Day 2410.60
101
1.69 1.82 2.38 3.19 - 0.56

12-Jul-17

1.40 -0.05 (-3.45%)

13-Jul-17

1.36 -0.04 (-2.86%)

17-Jul-17

1.31 -0.05 (-3.68%)

19-Jul-17

1.27 -0.04 (-3.05%)

21-Jul-17

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 1.33
P B Films
Add to

ACTIONS

  • Only Buyers in P B Films on BSE
Media & Entertainment 60,000 2.44 0.11 4.72
AVERAGE VOLUME
5-Day 36000.00
10-Day 43000.00
30-Day 31333.33
40000
5.19 5.77 0.00 0.00 - 0.24

14-Jul-17

2.34 0.11 (4.93%)

17-Jul-17

2.34 0 (0%)

18-Jul-17

2.45 0.11 (4.7%)

19-Jul-17

2.33 -0.12 (-4.9%)

21-Jul-17

2.44 0.11 (4.72%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.48%
8-Day 88.89%
66.67
2.44 2.22 2.44
Lancer Containe
Add to
Shipping 5,000 53.70 2.40 4.68
AVERAGE VOLUME
5-Day 10000.00
10-Day 15500.00
30-Day 10834.47
5000
45.71 40.24 0.00 0.00 0 3.89

09-Jun-17

59.95 5.45 (10%)

29-Jun-17

54.00 -5.95 (-9.92%)

30-Jun-17

52.40 -1.6 (-2.96%)

20-Jul-17

51.30 -1.1 (-2.1%)

21-Jul-17

53.70 2.4 (4.68%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
100
56.40 46.20 53.70
Ritesh Prop
Add to

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
Textiles - Hosiery & Knitwear 1,000 6.95 0.31 4.67
AVERAGE VOLUME
5-Day 905.20
10-Day 1187.50
30-Day 1104.80
770
6.23 6.65 6.73 6.68 4.02 0.28

13-Jul-17

5.75 0.05 (0.88%)

14-Jul-17

6.03 0.28 (4.87%)

19-Jul-17

6.33 0.3 (4.98%)

20-Jul-17

6.64 0.31 (4.9%)

21-Jul-17

6.95 0.31 (4.67%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 98.88%
8-Day 99.09%
87.79
6.97 6.31 6.90
Melstar Info
Add to

ACTIONS

  • Only Sellers in Melstar Info on NSE
  • Melstar Info has hit 52wk low of Rs 1.89 on BSE
Computers - Software Medium & Small 3,150 2.02 0.09 4.66
AVERAGE VOLUME
5-Day 873.80
10-Day 829.90
30-Day 801.13
2337
2.79 3.13 4.01 4.52 - 0.72

17-Jul-17

2.15 -0.11 (-4.87%)

18-Jul-17

2.11 -0.04 (-1.86%)

19-Jul-17

2.01 -0.1 (-4.74%)

20-Jul-17

1.93 -0.08 (-3.98%)

21-Jul-17

2.02 0.09 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.02 1.84 1.94
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on BSE
Computers - Hardware 20,800 2.25 0.10 4.65
AVERAGE VOLUME
5-Day 4301.20
10-Day 5281.20
30-Day 5977.60
10100
2.98 2.89 2.29 2.15 - -0.02

13-Jul-17

2.28 -0.11 (-4.6%)

14-Jul-17

2.28 0 (0%)

17-Jul-17

2.17 -0.11 (-4.82%)

18-Jul-17

2.15 -0.02 (-0.92%)

21-Jul-17

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.25 2.05 2.25
SBEC Sugars
Add to

ACTIONS

  • SBEC Sugars has hit 52wk low of Rs 8.14 on BSE
Sugar 100 11.50 0.50 4.55
AVERAGE VOLUME
5-Day 2025.60
10-Day 1211.40
30-Day 846.40
7833
10.39 11.67 12.41 11.98 - -0.54

17-Jul-17

9.95 0.47 (4.96%)

18-Jul-17

10.44 0.49 (4.92%)

19-Jul-17

10.50 0.06 (0.57%)

20-Jul-17

11.00 0.5 (4.76%)

21-Jul-17

11.50 0.5 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 11.50
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 29, 2016||Announcement date: May 31, 2016
Textiles - Processing 25 18.40 0.80 4.55
AVERAGE VOLUME
5-Day 175.00
10-Day 292.50
30-Day 701.40
475
18.24 17.91 15.83 14.37 - 1.31

23-Jun-17

18.50 0 (0%)

28-Jun-17

18.50 0 (0%)

29-Jun-17

18.50 0 (0%)

12-Jul-17

17.60 -0.9 (-4.86%)

21-Jul-17

18.40 0.8 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.33%
100
18.45 16.75 17.96
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on BSE
Computers - Software Medium & Small 30,646 2.08 0.09 4.52
AVERAGE VOLUME
5-Day 57841.80
10-Day 64886.40
30-Day 41488.93
29059
1.21 1.03 0.80 0.81 0.75 -0.45

17-Jul-17

1.73 0.08 (4.85%)

18-Jul-17

1.81 0.08 (4.62%)

19-Jul-17

1.90 0.09 (4.97%)

20-Jul-17

1.99 0.09 (4.74%)

21-Jul-17

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 2.08
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
Hospitals & Medical Services 11,800 1.39 0.06 4.51
AVERAGE VOLUME
5-Day 4383.80
10-Day 5106.70
30-Day 5087.80
3200
1.16 1.32 1.50 1.41 - 0.17

17-Jul-17

1.17 0.05 (4.46%)

18-Jul-17

1.22 0.05 (4.27%)

19-Jul-17

1.28 0.06 (4.92%)

20-Jul-17

1.33 0.05 (3.91%)

21-Jul-17

1.39 0.06 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.39
Rap Media
Add to
Finance - Investments 403 7.00 0.30 4.48
AVERAGE VOLUME
5-Day 210.60
10-Day 214.60
30-Day 259.73
150
6.75 6.87 7.92 7.90 - 0.39

13-Jul-17

7.00 0 (0%)

14-Jul-17

7.00 0 (0%)

19-Jul-17

7.00 0 (0%)

20-Jul-17

6.70 -0.3 (-4.29%)

21-Jul-17

7.00 0.3 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.03 6.37 6.83
Mid India Ind
Add to
Textiles - Spinning - Cotton Blended 2,650 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 1430.00
10-Day 1610.00
30-Day 961.17
200
0.72 0.83 1.22 1.44 - 0.63

02-Jun-17

0.63 -0.03 (-4.55%)

07-Jun-17

0.63 0 (0%)

19-Jul-17

0.66 0.03 (4.76%)

20-Jul-17

0.69 0.03 (4.55%)

21-Jul-17

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 0.72
Quantum Build
Add to
Computers - Software Medium & Small 995 1.45 0.06 4.32
AVERAGE VOLUME
5-Day 212.40
10-Day 459.20
30-Day 501.13
5
1.30 1.57 1.70 2.13 - 0.24

07-Jul-17

1.21 0.05 (4.31%)

18-Jul-17

1.27 0.06 (4.96%)

19-Jul-17

1.33 0.06 (4.72%)

20-Jul-17

1.39 0.06 (4.51%)

21-Jul-17

1.45 0.06 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.78%
100
1.45 1.33 1.45
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
Finance - General 120 67.80 2.80 4.31
AVERAGE VOLUME
5-Day 48161.80
10-Day 32586.80
30-Day 64906.37
74093
58.05 50.38 41.98 41.86 57.95 2.02

17-Jul-17

58.85 0.8 (1.38%)

18-Jul-17

61.65 2.8 (4.76%)

19-Jul-17

64.70 3.05 (4.95%)

20-Jul-17

65.00 0.3 (0.46%)

21-Jul-17

67.80 2.8 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.25 61.75 67.06
Siddha Venture
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
Finance - Investments 85 1.03 0.04 4.04
AVERAGE VOLUME
5-Day 803.00
10-Day 1283.50
30-Day 1244.93
15
1.34 1.32 0.94 0.89 51.5 0.15

26-May-17

1.03 0 (0%)

29-May-17

1.00 -0.03 (-2.91%)

16-Jun-17

0.95 -0.05 (-5%)

20-Jul-17

0.99 0.04 (4.21%)

21-Jul-17

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.03 0.95 1.03
Frontline Sec
Add to
Finance - Investments 23 58.10 2.20 3.94
AVERAGE VOLUME
5-Day 1224.20
10-Day 760.60
30-Day 624.47
2177
51.36 52.30 36.67 32.70 9.28 0.96

14-Jul-17

53.20 2.45 (4.83%)

17-Jul-17

53.25 0.05 (0.09%)

19-Jul-17

53.25 0 (0%)

20-Jul-17

55.90 2.65 (4.98%)

21-Jul-17

58.10 2.2 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.65 53.15 58.18
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
Hotels 55 28.00 1.00 3.70
AVERAGE VOLUME
5-Day 2873.00
10-Day 2313.20
30-Day 953.83
8865
22.59 22.36 25.98 28.63 - -0.43

17-Jul-17

27.00 -0.5 (-1.82%)

18-Jul-17

27.00 0 (0%)

19-Jul-17

27.00 0 (0%)

20-Jul-17

27.00 0 (0%)

21-Jul-17

28.00 1 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 27.22
Ganga Pharma
Add to

ACTIONS

  • Only Buyers in Ganga Pharma on BSE
Pharmaceuticals 8,000 8.27 0.29 3.63
AVERAGE VOLUME
5-Day 6401.60
10-Day 7200.80
30-Day 16000.87
8000
7.71 7.93 0.00 0.00 0 0.69

13-Jun-17

7.73 -0.9 (-10.43%)

16-Jun-17

8.01 0.28 (3.62%)

20-Jun-17

8.40 0.39 (4.87%)

05-Jul-17

7.98 -0.42 (-5%)

21-Jul-17

8.27 0.29 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.37 7.59 8.27
Bhagwandas Meta
Add to

ACTIONS

  • Only Buyers in Bhagwandas Meta on BSE
Steel - Rolling 100 12.39 0.42 3.51
AVERAGE VOLUME
5-Day 230.40
10-Day 347.00
30-Day 901.80
402
12.40 10.92 9.05 9.06 30.22 0.6

12-Jul-17

13.85 -0.57 (-3.95%)

13-Jul-17

13.16 -0.69 (-4.98%)

14-Jul-17

12.60 -0.56 (-4.26%)

18-Jul-17

11.97 -0.63 (-5%)

21-Jul-17

12.39 0.42 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.56 11.38 12.39
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
Textiles - Processing 8 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 11973.20
10-Day 14953.30
30-Day 13275.63
2700
0.35 0.36 0.41 0.42 - -0.02

17-Jul-17

0.34 0.01 (3.03%)

18-Jul-17

0.33 -0.01 (-2.94%)

19-Jul-17

0.32 -0.01 (-3.03%)

20-Jul-17

0.32 0 (0%)

21-Jul-17

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 70.90%
8-Day 84.73%
22.15
0.33 0.31 0.31
Sinner Energy
Add to

ACTIONS

  • Only Buyers in Sinner Energy on BSE
Miscellaneous 1,025 9.31 0.27 2.99
AVERAGE VOLUME
5-Day 17581.00
10-Day 14412.90
30-Day 13441.77
36225
9.65 10.65 12.32 10.93 116.38 5.54

17-Jul-17

8.43 0.4 (4.98%)

18-Jul-17

8.66 0.23 (2.73%)

19-Jul-17

8.96 0.3 (3.46%)

20-Jul-17

9.04 0.08 (0.89%)

21-Jul-17

9.31 0.27 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.28%
100
9.49 8.59 9.23
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
Computers - Software Medium & Small 12,100 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 1367.20
10-Day 1114.00
30-Day 1070.77
100
0.42 0.43 0.60 0.61 20 0.03

12-Jul-17

0.39 0.01 (2.63%)

13-Jul-17

0.40 0.01 (2.56%)

14-Jul-17

0.38 -0.02 (-5%)

17-Jul-17

0.39 0.01 (2.63%)

21-Jul-17

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.98%
100
0.40 0.38 0.40
Bilpower
Add to

ACTIONS

  • Only Buyers in Bilpower on BSE
Metals - Non Ferrous 7,249 1.24 0.03 2.48
AVERAGE VOLUME
5-Day 2674.60
10-Day 2906.70
30-Day 5223.40
1051
1.36 1.35 1.28 1.29 0.25 -0.02

14-Jul-17

1.29 -0.06 (-4.44%)

17-Jul-17

1.29 0 (0%)

18-Jul-17

1.23 -0.06 (-4.65%)

19-Jul-17

1.21 -0.02 (-1.63%)

21-Jul-17

1.24 0.03 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.24
Veritas
Add to
Engineering 600 203.50 3.95 1.98
AVERAGE VOLUME
5-Day 400.00
10-Day 218.30
30-Day 336.13
100
157.12 149.81 130.28 129.33 69.22 3.55

17-Jul-17

188.10 3.65 (1.98%)

18-Jul-17

191.85 3.75 (1.99%)

19-Jul-17

195.65 3.8 (1.98%)

20-Jul-17

199.55 3.9 (1.99%)

21-Jul-17

203.50 3.95 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
203.50 195.60 203.50
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 16,653 92.85 1.80 1.98
AVERAGE VOLUME
5-Day 8082.60
10-Day 17065.90
30-Day 11677.97
5556
64.99 61.76 44.56 44.71 37.14 2.05

17-Jul-17

85.85 1.65 (1.96%)

18-Jul-17

87.55 1.7 (1.98%)

19-Jul-17

89.30 1.75 (2%)

20-Jul-17

91.05 1.75 (1.96%)

21-Jul-17

92.85 1.8 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.85 89.25 92.85
Sword and Shiel
Add to
Pharmaceuticals 50 10.85 0.21 1.97
AVERAGE VOLUME
5-Day 9957.00
10-Day 13445.20
30-Day 13843.63
11000
9.89 9.22 5.52 4.62 - 15.96

17-Jul-17

10.04 0.19 (1.93%)

18-Jul-17

10.24 0.2 (1.99%)

19-Jul-17

10.44 0.2 (1.95%)

20-Jul-17

10.64 0.2 (1.92%)

21-Jul-17

10.85 0.21 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.85 10.43 10.84
India Finsec
Add to
Finance - Investments 200 13.52 0.26 1.96
AVERAGE VOLUME
5-Day 1500.00
10-Day 1020.00
30-Day 110473.73
200
11.27 12.19 12.18 11.53 20.18 0.78

14-Jul-17

12.69 0.24 (1.93%)

18-Jul-17

12.94 0.25 (1.97%)

19-Jul-17

13.00 0.06 (0.46%)

20-Jul-17

13.26 0.26 (2%)

21-Jul-17

13.52 0.26 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.52 13.00 13.52
Edynamics Sol
Add to
Trading 4,800 6.29 0.12 1.94
AVERAGE VOLUME
5-Day 7424.60
10-Day 15323.40
30-Day 6191.87
9101
6.29 7.48 9.33 8.54 0 0.45

17-Jul-17

5.83 0.11 (1.92%)

18-Jul-17

5.94 0.11 (1.89%)

19-Jul-17

6.05 0.11 (1.85%)

20-Jul-17

6.17 0.12 (1.98%)

21-Jul-17

6.29 0.12 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.29 6.05 6.27
Charms Ind
Add to

ACTIONS

  • Only Buyers in Charms Ind on BSE
Finance - Investments 51 2.29 0.04 1.78
AVERAGE VOLUME
5-Day 1664.80
10-Day 1399.10
30-Day 581.40
199
3.63 4.02 2.92 2.80 - 0.93

12-Jun-17

2.32 -0.04 (-1.69%)

27-Jun-17

2.33 0.01 (0.43%)

04-Jul-17

2.29 -0.04 (-1.72%)

06-Jul-17

2.25 -0.04 (-1.75%)

21-Jul-17

2.29 0.04 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.29 2.21 2.29
Royal India
Add to

ACTIONS

  • Only Buyers in Royal India on BSE
Finance - Investments 3,000 1.48 0.02 1.37
AVERAGE VOLUME
5-Day 42834.40
10-Day 30080.30
30-Day 13110.93
106327
1.53 1.58 2.08 2.12 37 0.09

17-Jul-17

1.43 -0.02 (-1.38%)

18-Jul-17

1.42 -0.01 (-0.7%)

19-Jul-17

1.44 0.02 (1.41%)

20-Jul-17

1.46 0.02 (1.39%)

21-Jul-17

1.48 0.02 (1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.44 1.48
Rubra Medicamen
Add to
Pharmaceuticals 1,572 3.53 0.04 1.15
AVERAGE VOLUME
5-Day 31200.80
10-Day 16780.50
30-Day 8676.07
31944
2.94 2.58 2.54 2.48 58.83 4.64

17-Jul-17

3.53 0 (0%)

18-Jul-17

3.53 0 (0%)

19-Jul-17

3.53 0 (0%)

20-Jul-17

3.49 -0.04 (-1.13%)

21-Jul-17

3.53 0.04 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.53 3.32 3.52
Sterling Green
Add to

ACTIONS

  • Sterling Green EGM on May 10, 2017||Announcement date: Apr 18, 2017
Hotels 70 12.12 0.11 0.92
AVERAGE VOLUME
5-Day 435.40
10-Day 1510.20
30-Day 1406.40
430
13.24 13.07 13.03 11.55 7.01 0.54

11-Jul-17

12.70 -0.65 (-4.87%)

17-Jul-17

12.07 -0.63 (-4.96%)

19-Jul-17

12.25 0.18 (1.49%)

20-Jul-17

12.01 -0.24 (-1.96%)

21-Jul-17

12.12 0.11 (0.92%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 94.32%
8-Day 93.11%
100
12.61 11.41 12.30
V B Industries
Add to
Miscellaneous 4 324.40 1.95 0.60
AVERAGE VOLUME
5-Day 47639.00
10-Day 39066.00
30-Day 21989.60
38406
320.13 319.54 320.54 331.06 8110 4.27

17-Jul-17

322.50 1.25 (0.39%)

18-Jul-17

322.25 -0.25 (-0.08%)

19-Jul-17

322.00 -0.25 (-0.08%)

20-Jul-17

322.45 0.45 (0.14%)

21-Jul-17

324.40 1.95 (0.6%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 46.67%
8-Day 48.85%
56.90
386.90 258.00 324.35
Omega Ag-Seeds
Add to

ACTIONS

  • Only Buyers in Omega Ag-Seeds on BSE
Miscellaneous 700 7.05 0.04 0.57
AVERAGE VOLUME
5-Day 1015.20
10-Day 655.00
30-Day 1494.30
375
9.06 9.28 8.63 8.70 176.25 0.69

29-Jun-17

7.03 -0.09 (-1.26%)

05-Jul-17

7.05 0.02 (0.28%)

10-Jul-17

7.06 0.01 (0.14%)

20-Jul-17

7.01 -0.05 (-0.71%)

21-Jul-17

7.05 0.04 (0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.36 6.66 7.05
Raghuvansh Agro
Add to

ACTIONS

  • Only Buyers in Raghuvansh Agro on BSE
Food Processing 2,500 45.25 0.25 0.56
AVERAGE VOLUME
5-Day 36000.00
10-Day 44250.00
30-Day 28836.63
15000
48.45 59.11 0.00 0.00 0 2.13

11-Jul-17

47.25 0 (0%)

14-Jul-17

47.15 -0.1 (-0.21%)

18-Jul-17

45.50 -1.65 (-3.5%)

19-Jul-17

45.00 -0.5 (-1.1%)

21-Jul-17

45.25 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 98.18%
5-Day 98.63%
8-Day 99.24%
100
47.25 42.75 45.04
Margo Finance
Add to

ACTIONS

  • Only Buyers in Margo Finance on BSE
Finance - Leasing & Hire Purchase 400 9.90 0.05 0.51
AVERAGE VOLUME
5-Day 580.00
10-Day 646.70
30-Day 428.07
100
10.18 10.84 11.30 11.79 14.56 0.81

17-Jul-17

9.85 0.05 (0.51%)

18-Jul-17

9.65 -0.2 (-2.03%)

19-Jul-17

9.50 -0.15 (-1.55%)

20-Jul-17

9.85 0.35 (3.68%)

21-Jul-17

9.90 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.34 9.36 9.90
Looks Health
Add to

ACTIONS

  • Looks Health has hit 52wk low of Rs 11.90 on BSE
Hospitals & Medical Services 600 11.95 0.05 0.42
AVERAGE VOLUME
5-Day 16751.00
10-Day 8456.90
30-Day 11298.67
700
15.85 16.06 16.50 16.89 1195 0.86

14-Jul-17

13.10 -0.6 (-4.38%)

17-Jul-17

12.50 -0.6 (-4.58%)

18-Jul-17

12.50 0 (0%)

20-Jul-17

11.90 -0.6 (-4.8%)

21-Jul-17

11.95 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.45 11.35 11.95
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
Computers - Software Medium & Small 800 11.75 0.04 0.34
AVERAGE VOLUME
5-Day 8206.60
10-Day 8270.30
30-Day 8157.63
20
11.76 14.29 12.93 12.57 26.11 0.52

14-Jul-17

11.59 0.55 (4.98%)

17-Jul-17

11.50 -0.09 (-0.78%)

18-Jul-17

12.07 0.57 (4.96%)

20-Jul-17

11.71 -0.36 (-2.98%)

21-Jul-17

11.75 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.29 11.13 11.75
Vishal Bearing
Add to
Bearings 3,750 35.35 0.10 0.28
AVERAGE VOLUME
5-Day 13500.00
10-Day 14250.00
30-Day 13750.00
15000
31.80 32.74 29.73 0.00 0 2.61

14-Jul-17

31.30 0.1 (0.32%)

17-Jul-17

32.35 1.05 (3.35%)

19-Jul-17

35.15 2.8 (8.66%)

20-Jul-17

35.25 0.1 (0.28%)

21-Jul-17

35.35 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.30 28.20 35.30
Crane Infra
Add to
Construction & Contracting - Real Estate 300 6.40 0.01 0.16
AVERAGE VOLUME
5-Day 13193.00
10-Day 13459.10
30-Day 15980.97
200
6.81 7.48 8.35 7.71 12.55 0.17

14-Jul-17

7.02 -0.36 (-4.88%)

17-Jul-17

7.02 0 (0%)

18-Jul-17

6.67 -0.35 (-4.99%)

19-Jul-17

6.39 -0.28 (-4.2%)

21-Jul-17

6.40 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.70 6.08 6.40
Adhbhut Infra
Add to
Infrastructure - General 8 64.30 0.10 0.16
AVERAGE VOLUME
5-Day 178.20
10-Day 195.80
30-Day 527.97
2
0.00 0.00 0.00 0.00 - 3.73

12-Jun-17

61.95 2.95 (5%)

16-Jun-17

61.00 -0.95 (-1.53%)

10-Jul-17

64.05 3.05 (5%)

18-Jul-17

64.20 0.15 (0.23%)

21-Jul-17

64.30 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
67.40 61.00 64.30
M3 Global Fin
Add to
Finance - Investments 676,785 17.35 0.00 0.00
AVERAGE VOLUME
5-Day 835.20
10-Day 549.10
30-Day 941.83
400
17.35 17.33 14.34 12.14 - -5.65

30-Jun-17

17.35 0 (0%)

07-Jul-17

17.35 0 (0%)

18-Jul-17

17.35 0 (0%)

19-Jul-17

17.35 0 (0%)

21-Jul-17

17.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 16.50 17.35
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
Pharmaceuticals 1,382 445.10 0.00 0.00
AVERAGE VOLUME
5-Day 5280.20
10-Day 3830.80
30-Day 4435.27
1641
374.33 350.27 288.48 268.30 46.12 8.85

17-Jul-17

427.35 20.35 (5%)

18-Jul-17

431.70 4.35 (1.02%)

19-Jul-17

445.10 13.4 (3.1%)

20-Jul-17

445.10 0 (0%)

21-Jul-17

445.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
445.10 422.85 445.10
SRG Housing Fin
Add to
Finance - Housing 1,421 192.75 0.00 0.00
AVERAGE VOLUME
5-Day 5311.80
10-Day 8681.50
30-Day 5358.23
579
192.75 185.28 137.64 120.97 92.67 12.05

17-Jul-17

192.75 0 (0%)

18-Jul-17

192.75 0 (0%)

19-Jul-17

192.75 0 (0%)

20-Jul-17

192.75 0 (0%)

21-Jul-17

192.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 97.53%
100
192.75 183.15 192.75
Sang Froid Labs
Add to
Miscellaneous 1,900 0.91 0.00 0.00
AVERAGE VOLUME
5-Day 2294.00
10-Day 3171.00
30-Day 3268.50
2000
1.37 1.60 1.73 1.75 - 0.15

10-Jul-17

0.95 -0.05 (-5%)

11-Jul-17

0.95 0 (0%)

12-Jul-17

0.91 -0.04 (-4.21%)

20-Jul-17

0.91 0 (0%)

21-Jul-17

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.91
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 124,503 6.94 0.00 0.00
AVERAGE VOLUME
5-Day 7634.80
10-Day 7369.30
30-Day 11513.00
10500
6.94 6.77 5.07 4.45 115.67 0.09

17-Jul-17

6.94 0 (0%)

18-Jul-17

6.94 0 (0%)

19-Jul-17

6.94 0 (0%)

20-Jul-17

6.94 0 (0%)

21-Jul-17

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.94 6.60 6.94
Solis Marketing
Add to

ACTIONS

  • Surya Marketing has hit 52wk low of Rs 0.53 on BSE
Trading 150 0.53 0.00 0.00
AVERAGE VOLUME
5-Day 3228.40
10-Day 7857.40
30-Day 10084.17
50
0.63 0.76 1.48 2.10 53 0.51

17-Jul-17

0.55 -0.01 (-1.79%)

18-Jul-17

0.55 0 (0%)

19-Jul-17

0.55 0 (0%)

20-Jul-17

0.53 -0.02 (-3.64%)

21-Jul-17

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.53
Tribhuvan House
Add to

ACTIONS

  • Only Buyers in Tribhuvan House on BSE
  • Only Sellers in Tribhuvan House on BSE
Construction & Contracting - Housing 15,736 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 23230.80
10-Day 13561.40
30-Day 9037.23
38277
0.23 0.22 0.27 0.24 0 -3.17

07-Jul-17

0.21 -0.01 (-4.55%)

10-Jul-17

0.20 -0.01 (-4.76%)

17-Jul-17

0.19 -0.01 (-5%)

19-Jul-17

0.19 0 (0%)

21-Jul-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
MPIL Corp
Add to

ACTIONS

  • Only Buyers in MPIL Corp on BSE
Finance - Investments 61,400 105.85 0.00 0.00
AVERAGE VOLUME
5-Day 217.20
10-Day 184.40
30-Day 709.10
500
105.85 102.57 69.86 68.85 - 0.49

06-Jul-17

105.85 0 (0%)

07-Jul-17

105.85 0 (0%)

17-Jul-17

105.85 0 (0%)

20-Jul-17

105.85 0 (0%)

21-Jul-17

105.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.85 100.60 105.85
Combat Drugs
Add to
Pharmaceuticals 155,535 11.71 0.00 0.00
AVERAGE VOLUME
5-Day 1739.00
10-Day 1001.40
30-Day 1397.33
5020
11.71 11.25 9.70 8.38 - 4.84

11-Jul-17

11.71 0 (0%)

13-Jul-17

11.71 0 (0%)

18-Jul-17

11.71 0 (0%)

19-Jul-17

11.71 0 (0%)

21-Jul-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
Aimco Pesticide
Add to

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
Pesticides & Agro Chemicals 720 167.85 0.00 0.00
AVERAGE VOLUME
5-Day 6392.80
10-Day 7571.50
30-Day 21498.03
2216
162.10 136.48 103.83 94.87 13.5 7.82

17-Jul-17

167.85 0 (0%)

18-Jul-17

167.75 -0.1 (-0.06%)

19-Jul-17

167.85 0.1 (0.06%)

20-Jul-17

167.85 0 (0%)

21-Jul-17

167.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.85 164.50 167.85
Shukra Diamonds
Add to

ACTIONS

  • Only Buyers in Shukra Diamonds on BSE
Diamond Cutting & Jewellery & Precious Metals 600 5.36 0.00 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 490.00
30-Day 920.13
500
4.14 3.43 3.43 3.07 0 0.21

12-Jul-17

5.23 0.24 (4.81%)

13-Jul-17

5.36 0.13 (2.49%)

18-Jul-17

5.36 0 (0%)

20-Jul-17

5.36 0 (0%)

21-Jul-17

5.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.36 5.10 5.36
Yuken India
Add to
Pumps 48 1,877.00 -0.05 0.00
AVERAGE VOLUME
5-Day 1164.80
10-Day 2841.40
30-Day 3181.03
858
1774.02 1724.73 1135.64 950.80 1.02 0.01

17-Jul-17

1877.05 0.1 (0.01%)

18-Jul-17

1877.05 0 (0%)

19-Jul-17

1877.05 0 (0%)

20-Jul-17

1877.05 0 (0%)

21-Jul-17

1877.00 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,877.05 1,783.20 1874.06
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
Steel - Sponge Iron 4 22.36 0.00 0.00
AVERAGE VOLUME
5-Day 1326.20
10-Day 1203.40
30-Day 807.67
1100
15.35 14.98 15.73 15.38 25.41 0.84

17-Jul-17

20.14 0.95 (4.95%)

18-Jul-17

21.14 1 (4.97%)

19-Jul-17

22.19 1.05 (4.97%)

20-Jul-17

22.36 0.17 (0.77%)

21-Jul-17

22.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.36 21.25 22.36
BCC Fuba
Add to
Electricals 28,753 10.25 0.00 0.00
AVERAGE VOLUME
5-Day 846.40
10-Day 781.60
30-Day 1107.57
1247
10.25 10.25 9.66 8.45 - -1.47

17-Jul-17

10.25 0 (0%)

18-Jul-17

10.25 0 (0%)

19-Jul-17

10.25 0 (0%)

20-Jul-17

10.25 0 (0%)

21-Jul-17

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.74 10.25
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
Consumer Goods - Electronic 4,600 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 240.00
10-Day 330.00
30-Day 375.17
600
59.64 59.19 50.92 44.58 6.71 -1.47

17-Jul-17

65.00 0 (0%)

18-Jul-17

65.00 0 (0%)

19-Jul-17

65.00 0 (0%)

20-Jul-17

65.00 0 (0%)

21-Jul-17

65.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.00 61.75 65.00
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
Consumer Goods - Electronic 4,100 5.75 0.00 0.00
AVERAGE VOLUME
5-Day 1379.00
10-Day 963.50
30-Day 739.90
600
5.75 5.75 4.58 4.36 4.53 -0.31

14-Jul-17

5.75 0 (0%)

17-Jul-17

5.75 0 (0%)

18-Jul-17

5.75 0 (0%)

20-Jul-17

5.75 0 (0%)

21-Jul-17

5.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.75 5.47 5.75
Rammaica
Add to
Miscellaneous 23,300 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 2200.00
10-Day 1800.00
30-Day 1787.03
6500
11.95 10.99 7.68 6.66 9.14 1.49

07-Jul-17

12.80 0 (0%)

14-Jul-17

12.80 0 (0%)

18-Jul-17

12.80 0 (0%)

20-Jul-17

12.80 0 (0%)

21-Jul-17

12.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.80 12.16 12.80
Marg Projects
Add to

ACTIONS

  • Only Sellers in Marg Projects on BSE
Construction & Contracting - Civil 1,111 10.68 0.00 0.00
AVERAGE VOLUME
5-Day 1074.80
10-Day 1408.40
30-Day 1749.60
1000
10.26 9.68 11.07 10.83 - 0.33

12-Jul-17

10.69 0 (0%)

13-Jul-17

11.22 0.53 (4.96%)

17-Jul-17

10.68 -0.54 (-4.81%)

18-Jul-17

10.68 0 (0%)

21-Jul-17

10.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.21 10.15 10.68
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco AGM on Jul 18, 2017||Announcement date: Jun 06, 2017
Cigarettes 75 56.00 0.00 0.00
AVERAGE VOLUME
5-Day 841.60
10-Day 1547.20
30-Day 1582.37
961
59.83 61.85 66.49 63.88 - -0.53

17-Jul-17

59.15 2.65 (4.69%)

18-Jul-17

57.00 -2.15 (-3.63%)

19-Jul-17

56.00 -1 (-1.75%)

20-Jul-17

56.00 0 (0%)

21-Jul-17

56.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.80 53.20 56.23
Modern Steels
Add to

ACTIONS

  • Only Buyers in Modern Steels on BSE
Steel - Rolling 750 7.40 0.00 0.00
AVERAGE VOLUME
5-Day 2267.80
10-Day 2297.20
30-Day 2701.23
259
7.46 7.09 7.29 7.02 - -1.08

17-Jul-17

7.20 -0.05 (-0.69%)

18-Jul-17

7.30 0.1 (1.39%)

19-Jul-17

7.66 0.36 (4.93%)

20-Jul-17

7.40 -0.26 (-3.39%)

21-Jul-17

7.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.70%
100
7.77 7.03 7.30
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 2.60 on BSE
Textiles - Readymade Apparels 50 2.61 0.00 0.00
AVERAGE VOLUME
5-Day 526.00
10-Day 657.00
30-Day 1569.03
140
3.29 3.77 6.53 6.33 - 0.21

17-Jul-17

2.70 -0.06 (-2.17%)

18-Jul-17

2.70 0 (0%)

19-Jul-17

2.70 0 (0%)

20-Jul-17

2.61 -0.09 (-3.33%)

21-Jul-17

2.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 2.61
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
Finance - Leasing & Hire Purchase 65,309 36.70 0.00 0.00
AVERAGE VOLUME
5-Day 2422.60
10-Day 1401.50
30-Day 2002.53
200
36.70 36.70 26.54 25.08 26.59 1.23

17-Jul-17

36.70 0 (0%)

18-Jul-17

36.70 0 (0%)

19-Jul-17

36.70 0 (0%)

20-Jul-17

36.70 0 (0%)

21-Jul-17

36.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.70 34.90 36.70
Sudal Ind
Add to

ACTIONS

  • Only Sellers in Sudal Ind on BSE
Aluminium 958 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 448.60
10-Day 501.30
30-Day 1784.50
1594
9.20 9.97 9.24 8.98 - 3.93

12-Jul-17

9.76 0 (0%)

13-Jul-17

9.28 -0.48 (-4.92%)

18-Jul-17

8.83 -0.45 (-4.85%)

20-Jul-17

9.00 0.17 (1.93%)

21-Jul-17

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.97%
100
9.45 8.55 8.96
Ravi Leela Gran
Add to
<