Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 20 Nov 13:20

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
PG Foils
Add to
Aluminium 18,455 181.50 30.25 20.00
AVERAGE VOLUME
5-Day 11513.80
10-Day 9910.50
30-Day 15601.63
97557
170.65 157.90 136.03 128.25 8.98 1.2

13-Nov-17

145.90 -15.05 (-9.35%)

14-Nov-17

150.70 4.8 (3.29%)

15-Nov-17

151.65 0.95 (0.63%)

16-Nov-17

150.55 -1.1 (-0.73%)

17-Nov-17

151.25 0.7 (0.46%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 80.76%
8-Day 82.35%
80.13
181.50 121.00 181.09
Sterling Tools
Add to

ACTIONS

  • Only Buyers in Sterling Tools on NSE
Fasteners 18,478 378.60 63.10 20.00
AVERAGE VOLUME
5-Day 68120.40
10-Day 34733.60
30-Day 13186.10
160181
266.18 261.45 255.77 242.51 29.88 8.3

13-Nov-17

250.75 -9.2 (-3.54%)

14-Nov-17

300.90 50.15 (20%)

15-Nov-17

316.65 15.75 (5.23%)

16-Nov-17

309.30 -7.35 (-2.32%)

17-Nov-17

315.50 6.2 (2%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 20.17%
8-Day 21.97%
43.36
378.60 252.40 367.12
Ortin Labs
Add to
Pharmaceuticals 80,941 20.10 3.35 20.00
AVERAGE VOLUME
5-Day 12747.20
10-Day 13297.80
30-Day 14557.57
104420
16.70 17.00 17.55 18.32 - 1.44

13-Nov-17

16.55 0.2 (1.22%)

14-Nov-17

16.55 0 (0%)

15-Nov-17

16.20 -0.35 (-2.11%)

16-Nov-17

17.30 1.1 (6.79%)

17-Nov-17

16.75 -0.55 (-3.18%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.17%
8-Day 70.49%
54.61
20.10 13.40 19.28
Ajanta Soya
Add to
Vanaspati & Oils 33,565 74.45 12.40 19.98
AVERAGE VOLUME
5-Day 23088.60
10-Day 18378.80
30-Day 12293.03
179418
50.77 49.76 49.95 49.54 15.64 3

13-Nov-17

47.90 -2.2 (-4.39%)

14-Nov-17

49.75 1.85 (3.86%)

15-Nov-17

50.60 0.85 (1.71%)

16-Nov-17

51.75 1.15 (2.27%)

17-Nov-17

62.05 10.3 (19.9%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 67.17%
8-Day 68.59%
68.35
74.45 49.65 72.18
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
Packaging 8,000 23.15 3.85 19.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
0 1.54

05-Sep-17

15.80 -0.2 (-1.25%)

07-Sep-17

15.65 -0.15 (-0.95%)

28-Sep-17

15.55 -0.1 (-0.64%)

16-Oct-17

18.00 2.45 (15.76%)

15-Nov-17

19.30 1.3 (7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.38
23.15 15.45 22.07
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
Edible Oils & Solvent Extraction 67,491 31.90 5.30 19.92
AVERAGE VOLUME
5-Day 72017.00
10-Day 122792.90
30-Day 125701.90
395010
25.80 23.48 19.79 19.83 20.19 4.17

13-Nov-17

26.95 -0.85 (-3.06%)

14-Nov-17

25.10 -1.85 (-6.86%)

15-Nov-17

25.50 0.4 (1.59%)

16-Nov-17

24.90 -0.6 (-2.35%)

17-Nov-17

26.60 1.7 (6.83%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 68.40%
8-Day 69.45%
62.32
31.90 21.30 30.72
Provogue
Add to

ACTIONS

  • Provogue Block Deal on NSE||Qty: 555,000||Deal Price: 6.90||Value (cr): 0.38||Time: 10:42am
  • Only Buyers in Provogue on NSE
Retail 87,022 6.88 1.14 19.86
AVERAGE VOLUME
5-Day 135025.00
10-Day 116370.10
30-Day 113181.70
1459863
4.54 4.40 4.42 4.41 - 0.77

13-Nov-17

4.80 0.08 (1.69%)

14-Nov-17

4.75 -0.05 (-1.04%)

15-Nov-17

4.51 -0.24 (-5.05%)

16-Nov-17

4.79 0.28 (6.21%)

17-Nov-17

5.74 0.95 (19.83%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 71.24%
8-Day 70.99%
79.37
6.88 4.60 6.72
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on NSE
Pharmaceuticals 138,401 20.55 3.40 19.83
AVERAGE VOLUME
5-Day 22226.40
10-Day 52993.50
30-Day 102801.83
182713
20.45 21.49 23.43 23.81 11.88 0.47

13-Nov-17

17.80 -0.25 (-1.39%)

14-Nov-17

17.80 0 (0%)

15-Nov-17

17.65 -0.15 (-0.84%)

16-Nov-17

17.45 -0.2 (-1.13%)

17-Nov-17

17.15 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 69.69%
8-Day 69.31%
90.64
20.55 13.75 20.52
Nagreeka Cap
Add to
Finance - Investments 8,522 29.75 2.70 9.98
AVERAGE VOLUME
5-Day 8554.20
10-Day 23656.80
30-Day 10938.10
13031
21.13 18.98 17.42 16.05 5.91 0.53

13-Nov-17

25.00 -0.75 (-2.91%)

14-Nov-17

24.70 -0.3 (-1.2%)

15-Nov-17

26.25 1.55 (6.28%)

16-Nov-17

27.90 1.65 (6.29%)

17-Nov-17

27.05 -0.85 (-3.05%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 29.77%
8-Day 32.47%
68.05
29.75 24.35 29.33
Lactose India
Add to
Pharmaceuticals 8,697 157.75 14.30 9.97
AVERAGE VOLUME
5-Day 13745.00
10-Day 9239.80
30-Day 7281.47
15395
164.25 170.18 155.28 138.62 52.94 6.13

13-Nov-17

153.00 -0.4 (-0.26%)

14-Nov-17

149.50 -3.5 (-2.29%)

15-Nov-17

142.55 -6.95 (-4.65%)

16-Nov-17

142.05 -0.5 (-0.35%)

17-Nov-17

143.45 1.4 (0.99%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 89.76%
8-Day 89.85%
91.70
157.75 129.15 156.24
Commercial Eng
Add to
Engineering 109,537 13.94 1.26 9.94
AVERAGE VOLUME
5-Day 26880.60
10-Day 42645.70
30-Day 39522.93
145428
11.82 11.48 11.99 12.43 - -2.24

13-Nov-17

12.33 -0.5 (-3.9%)

14-Nov-17

12.20 -0.13 (-1.05%)

15-Nov-17

12.00 -0.2 (-1.64%)

16-Nov-17

12.16 0.16 (1.33%)

17-Nov-17

12.68 0.52 (4.28%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 66.71%
8-Day 71.40%
54.47
13.94 11.42 13.83
CSL Fin
Add to

ACTIONS

  • Only Buyers in CSL Fin on BSE
Finance - Leasing & Hire Purchase 13,718 599.80 28.55 5.00
AVERAGE VOLUME
5-Day 6722.00
10-Day 5239.80
30-Day 4346.40
8451
580.11 587.57 445.62 400.10 24.72 3.07

13-Nov-17

583.65 -0.45 (-0.08%)

14-Nov-17

593.30 9.65 (1.65%)

15-Nov-17

580.00 -13.3 (-2.24%)

16-Nov-17

571.90 -8.1 (-1.4%)

17-Nov-17

571.25 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day 88.56%
5-Day 90.55%
8-Day 94.73%
76.89
599.80 542.70 598.17
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
Steel - Medium & Small 25,186 3.15 0.15 5.00
AVERAGE VOLUME
5-Day 2500.00
10-Day 1535.00
30-Day 719.17
1100
3.50 3.83 5.23 4.29 13.13 0.25

26-Oct-17

2.85 -0.15 (-5%)

01-Nov-17

2.71 -0.14 (-4.91%)

06-Nov-17

2.73 0.02 (0.74%)

16-Nov-17

2.86 0.13 (4.76%)

17-Nov-17

3.00 0.14 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.15 2.85 3.15
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
Diamond Cutting & Jewellery & Precious Metals 49,368 458.10 21.80 5.00
AVERAGE VOLUME
5-Day 2938.80
10-Day 3230.50
30-Day 6106.63
1694
427.20 402.85 317.08 290.17 32.08 4.15

13-Nov-17

413.00 -21.5 (-4.95%)

14-Nov-17

421.10 8.1 (1.96%)

15-Nov-17

425.20 4.1 (0.97%)

16-Nov-17

415.55 -9.65 (-2.27%)

17-Nov-17

436.30 20.75 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
458.10 414.50 458.10
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
Steel - Sponge Iron 26,157 169.10 8.05 5.00
AVERAGE VOLUME
5-Day 43810.20
10-Day 36178.80
30-Day 23892.93
24346
140.47 133.50 113.97 110.63 22.22 0.87

13-Nov-17

167.05 7.95 (5%)

14-Nov-17

166.60 -0.45 (-0.27%)

15-Nov-17

158.30 -8.3 (-4.98%)

16-Nov-17

153.40 -4.9 (-3.1%)

17-Nov-17

161.05 7.65 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.39
169.10 153.00 167.59
Anil
Add to

ACTIONS

  • Anil has hit 52wk low of Rs 26.60 on BSE
Miscellaneous 377 29.40 1.40 5.00
AVERAGE VOLUME
5-Day 10857.20
10-Day 12758.90
30-Day 5897.43
4449
- 0.08

09-Oct-17

32.80 -1.7 (-4.93%)

16-Oct-17

31.20 -1.6 (-4.88%)

23-Oct-17

29.65 -1.55 (-4.97%)

06-Nov-17

28.20 -1.45 (-4.89%)

13-Nov-17

28.00 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
29.40 26.60 28.46
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
Food Processing 762 638.40 30.40 5.00
AVERAGE VOLUME
5-Day 146.40
10-Day 135.70
30-Day 229.20
3248
657.52 674.40 673.64 619.95 - 13.39

09-Nov-17

620.00 0 (0%)

10-Nov-17

620.00 0 (0%)

13-Nov-17

620.00 0 (0%)

15-Nov-17

640.00 20 (3.23%)

17-Nov-17

608.00 -32 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
638.40 577.60 638.30
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
Edible Oils & Solvent Extraction 122 2,144.10 102.10 5.00
AVERAGE VOLUME
5-Day 1679.40
10-Day 1579.20
30-Day 1835.23
9192
1658.87 1545.85 1257.36 1138.02 0.01 0.01

13-Nov-17

1680.00 80 (5%)

14-Nov-17

1764.00 84 (5%)

15-Nov-17

1852.20 88.2 (5%)

16-Nov-17

1944.80 92.6 (5%)

17-Nov-17

2042.00 97.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,144.10 1,939.90 2143.17
Autoline Ind
Add to
Auto Ancillaries 42,337 88.20 4.20 5.00
AVERAGE VOLUME
5-Day 14778.80
10-Day 13278.80
30-Day 10586.97
7530
80.18 79.54 68.29 64.93 - 2.76

13-Nov-17

78.50 -1.25 (-1.57%)

14-Nov-17

82.40 3.9 (4.97%)

15-Nov-17

84.70 2.3 (2.79%)

16-Nov-17

87.60 2.9 (3.42%)

17-Nov-17

84.00 -3.6 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.58
88.20 79.80 87.35
Chandni Textile
Add to
Textiles - Machinery 7,677 51.45 2.45 5.00
AVERAGE VOLUME
5-Day 9744.60
10-Day 11509.90
30-Day 21298.37
8673
43.96 37.44 26.93 23.66 69.53 3.71

13-Nov-17

50.45 2.4 (4.99%)

14-Nov-17

49.55 -0.9 (-1.78%)

15-Nov-17

49.30 -0.25 (-0.5%)

16-Nov-17

49.45 0.15 (0.3%)

17-Nov-17

49.00 -0.45 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.45 46.55 51.45
Morganite India
Add to
Cement - Products & Building Materials 474 980.00 46.65 5.00
AVERAGE VOLUME
5-Day 623.40
10-Day 498.80
30-Day 452.70
275
1012.66 1011.37 973.86 919.64 23.14 3.31

13-Nov-17

942.00 -33 (-3.38%)

14-Nov-17

901.20 -40.8 (-4.33%)

15-Nov-17

881.15 -20.05 (-2.22%)

16-Nov-17

919.10 37.95 (4.31%)

17-Nov-17

933.35 14.25 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
980.00 886.70 972.17
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
Computers - Software Medium & Small 12,234 355.15 16.90 5.00
AVERAGE VOLUME
5-Day 26642.60
10-Day 15146.50
30-Day 11326.87
29964
289.25 275.62 253.84 228.70 9.16 7.4

13-Nov-17

328.10 14.95 (4.77%)

14-Nov-17

319.05 -9.05 (-2.76%)

15-Nov-17

308.95 -10.1 (-3.17%)

16-Nov-17

322.15 13.2 (4.27%)

17-Nov-17

338.25 16.1 (5%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 78.28%
8-Day 79.53%
96.17
355.15 321.35 354.26
Bio Green Paper
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
Paper 2,312 1.47 0.07 5.00
AVERAGE VOLUME
5-Day 590.00
10-Day 695.00
30-Day 2161.60
201
1.13 1.40 2.07 2.04 - 0.03

09-Nov-17

1.22 0 (0%)

10-Nov-17

1.22 0 (0%)

15-Nov-17

1.28 0.06 (4.92%)

16-Nov-17

1.34 0.06 (4.69%)

17-Nov-17

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.47
Purshottam Invt
Add to
Finance - Leasing & Hire Purchase 4,675 29.40 1.40 5.00
AVERAGE VOLUME
5-Day 96271.00
10-Day 141471.70
30-Day 57025.80
2340
27.20 24.61 17.42 14.43 - 0.62

10-Nov-17

24.30 -1.2 (-4.71%)

14-Nov-17

25.45 1.15 (4.73%)

15-Nov-17

25.50 0.05 (0.2%)

16-Nov-17

26.75 1.25 (4.9%)

17-Nov-17

28.00 1.25 (4.67%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 46.03%
8-Day 51.42%
100
29.40 26.60 29.40
Hindusthan Urba
Add to
Infrastructure - General 130 1,403.45 66.80 5.00
AVERAGE VOLUME
5-Day 470482.80
10-Day 585881.90
30-Day 686512.70
401
1122.93 1014.50 853.45 834.46 0.09 0

13-Nov-17

1196.15 -14.85 (-1.23%)

14-Nov-17

1195.00 -1.15 (-0.1%)

15-Nov-17

1212.40 17.4 (1.46%)

16-Nov-17

1273.00 60.6 (5%)

17-Nov-17

1336.65 63.65 (5%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 92.16%
8-Day 79.29%
100
1,403.45 1,269.85 1403.45
JL Morison
Add to

ACTIONS

  • Only Buyers in JL Morison on BSE
Personal Care 5,225 1,281.70 61.00 5.00
AVERAGE VOLUME
5-Day 48.80
10-Day 52.80
30-Day 45.03
78
1182.31 1216.94 1319.26 1304.43 0.03 0

13-Nov-17

1151.10 -48.85 (-4.07%)

14-Nov-17

1095.00 -56.1 (-4.87%)

15-Nov-17

1149.70 54.7 (5%)

16-Nov-17

1162.60 12.9 (1.12%)

17-Nov-17

1220.70 58.1 (5%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.42%
8-Day 99.76%
100
1,281.70 1,159.70 1281.70
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
Engineering - Heavy 19,840 1,139.15 54.20 5.00
AVERAGE VOLUME
5-Day 13533.20
10-Day 8014.70
30-Day 3347.20
1018
870.81 849.28 655.97 632.71 0.03 0

13-Nov-17

892.65 42.5 (5%)

14-Nov-17

937.25 44.6 (5%)

15-Nov-17

984.10 46.85 (5%)

16-Nov-17

1033.30 49.2 (5%)

17-Nov-17

1084.95 51.65 (5%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 97.74%
8-Day 97.84%
100
1,139.15 1,030.75 1139.15
Uday Jewellery
Add to
Diamond Cutting & Jewellery & Precious Metals 258,170 27.35 1.30 4.99
AVERAGE VOLUME
5-Day 5805.80
10-Day 6375.90
30-Day 11425.17
5750
21.14 20.08 19.20 19.29 25.32 2.27

13-Nov-17

21.55 0.95 (4.61%)

14-Nov-17

22.60 1.05 (4.87%)

15-Nov-17

23.70 1.1 (4.87%)

16-Nov-17

24.85 1.15 (4.85%)

17-Nov-17

26.05 1.2 (4.83%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 60.64%
8-Day 66.92%
100
27.35 24.75 27.35
B Nanji Ent
Add to
Construction & Contracting - Civil 360 8.63 0.41 4.99
AVERAGE VOLUME
5-Day 409.80
10-Day 678.00
30-Day 447.50
101
86.3 0.23

02-Nov-17

8.96 -0.47 (-4.98%)

06-Nov-17

8.60 -0.36 (-4.02%)

07-Nov-17

8.65 0.05 (0.58%)

09-Nov-17

8.65 0 (0%)

16-Nov-17

8.22 -0.43 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.63 7.81 8.63
Magadh Sugar
Add to
Sugar 21,504 209.50 9.95 4.99
AVERAGE VOLUME
5-Day 2285.20
10-Day 3839.80
30-Day 4273.07
702
209.69 215.79 0.00 0.00 5.74 0.52

13-Nov-17

191.85 -3.45 (-1.77%)

14-Nov-17

189.60 -2.25 (-1.17%)

15-Nov-17

182.10 -7.5 (-3.96%)

16-Nov-17

190.05 7.95 (4.37%)

17-Nov-17

199.55 9.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
209.50 189.60 208.56
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
Finance - General 10 106.35 5.05 4.99
AVERAGE VOLUME
5-Day 1638.80
10-Day 1905.50
30-Day 3035.90
1708
101.92 93.43 0.00 0.00 0 2.29

13-Nov-17

108.70 -2.15 (-1.94%)

14-Nov-17

104.00 -4.7 (-4.32%)

15-Nov-17

100.50 -3.5 (-3.37%)

16-Nov-17

99.25 -1.25 (-1.24%)

17-Nov-17

101.30 2.05 (2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
106.35 96.25 106.32
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
Construction & Contracting - Civil 8,746 6.94 0.33 4.99
AVERAGE VOLUME
5-Day 77056.80
10-Day 116635.90
30-Day 128481.03
44067
6.74 7.20 8.76 9.47 - -0.76

13-Nov-17

7.19 -0.37 (-4.89%)

14-Nov-17

7.30 0.11 (1.53%)

15-Nov-17

6.94 -0.36 (-4.93%)

16-Nov-17

6.64 -0.3 (-4.32%)

17-Nov-17

6.61 -0.03 (-0.45%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.94 6.28 6.85
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
Computers - Software Medium & Small 1,396 42.10 2.00 4.99
AVERAGE VOLUME
5-Day 320.20
10-Day 268.30
30-Day 360.13
154
34.69 35.46 39.50 42.81 25.21 0.4

13-Nov-17

33.05 1.55 (4.92%)

14-Nov-17

34.70 1.65 (4.99%)

15-Nov-17

36.40 1.7 (4.9%)

16-Nov-17

38.20 1.8 (4.95%)

17-Nov-17

40.10 1.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.95%
100
42.10 38.10 41.02
SIL Invest
Add to
Finance - Investments 3,623 371.25 17.65 4.99
AVERAGE VOLUME
5-Day 2311.20
10-Day 2229.90
30-Day 5672.37
403
316.80 271.61 204.95 188.23 10.23 1.93

13-Nov-17

325.50 -15.65 (-4.59%)

14-Nov-17

322.80 -2.7 (-0.83%)

15-Nov-17

320.80 -2 (-0.62%)

16-Nov-17

336.80 16 (4.99%)

17-Nov-17

353.60 16.8 (4.99%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 56.25%
8-Day 48.92%
58.26
371.25 335.95 370.95
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
Food Processing 31,796 561.25 26.70 4.99
AVERAGE VOLUME
5-Day 64721.00
10-Day 59583.40
30-Day 80989.03
18789
442.87 386.57 0.00 0.00 0 16.86

13-Nov-17

471.55 19.6 (4.34%)

14-Nov-17

461.85 -9.7 (-2.06%)

15-Nov-17

484.90 23.05 (4.99%)

16-Nov-17

509.10 24.2 (4.99%)

17-Nov-17

534.55 25.45 (5%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 51.20%
8-Day 47.10%
62.16
561.25 507.85 560.72
Store One
Add to

ACTIONS

  • Only Buyers in Store One on NSE
Textiles - Readymade Apparels 40,901 360.90 17.15 4.99
AVERAGE VOLUME
5-Day 436702.20
10-Day 302864.40
30-Day 152210.30
63178
186.08 166.47 139.37 129.29 32.72 4.14

13-Nov-17

236.40 38.45 (19.42%)

14-Nov-17

262.10 25.7 (10.87%)

15-Nov-17

284.10 22 (8.39%)

16-Nov-17

312.50 28.4 (10%)

17-Nov-17

343.75 31.25 (10%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 24.70%
8-Day 27.27%
25.09
360.90 326.60 360.04
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 22.80 on BSE
Plastics 148 25.30 1.20 4.98
AVERAGE VOLUME
5-Day 2297.00
10-Day 1542.70
30-Day 1614.33
1202
25.49 26.54 30.99 31.05 - 1.09

13-Nov-17

26.50 1.2 (4.74%)

14-Nov-17

25.35 -1.15 (-4.34%)

15-Nov-17

25.05 -0.3 (-1.18%)

16-Nov-17

24.00 -1.05 (-4.19%)

17-Nov-17

24.10 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.30 22.90 24.26
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on BSE
Edible Oils & Solvent Extraction 11,390 25.30 1.20 4.98
AVERAGE VOLUME
5-Day 2128.60
10-Day 4947.80
30-Day 30928.37
41319
23.29 22.30 24.75 24.48 - 1.27

13-Nov-17

23.30 0.1 (0.43%)

14-Nov-17

23.75 0.45 (1.93%)

15-Nov-17

22.70 -1.05 (-4.42%)

16-Nov-17

23.75 1.05 (4.63%)

17-Nov-17

24.10 0.35 (1.47%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 56.18%
8-Day 57.21%
44.94
25.30 22.90 25.12
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 356,214 188.50 8.95 4.98
AVERAGE VOLUME
5-Day 637801.40
10-Day 494676.80
30-Day 449394.97
101862
100.75 81.86 51.08 45.40 - 1.21

13-Nov-17

147.80 7 (4.97%)

14-Nov-17

155.15 7.35 (4.97%)

15-Nov-17

162.90 7.75 (5%)

16-Nov-17

171.00 8.1 (4.97%)

17-Nov-17

179.55 8.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
188.50 170.60 188.50
Eon Electric
Add to

ACTIONS

  • Only Buyers in Eon Electric on NSE
Electric Equipment 31,835 113.75 5.40 4.98
AVERAGE VOLUME
5-Day 8566.40
10-Day 11572.30
30-Day 42354.83
2495
109.22 96.38 80.70 76.91 55.22 1.64

13-Nov-17

109.95 -2.75 (-2.44%)

14-Nov-17

105.60 -4.35 (-3.96%)

15-Nov-17

104.25 -1.35 (-1.28%)

16-Nov-17

103.20 -1.05 (-1.01%)

17-Nov-17

108.35 5.15 (4.99%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 46.35%
8-Day 49.83%
93.15
113.75 102.95 113.75
Orient Press
Add to

ACTIONS

  • Only Buyers in Orient Press on NSE
Printing & Stationery 35,569 131.75 6.25 4.98
AVERAGE VOLUME
5-Day 544.60
10-Day 534.50
30-Day 2301.73
800
132.36 122.43 91.60 84.82 36 1.59

13-Nov-17

137.90 4.1 (3.06%)

14-Nov-17

135.00 -2.9 (-2.1%)

15-Nov-17

132.50 -2.5 (-1.85%)

16-Nov-17

127.00 -5.5 (-4.15%)

17-Nov-17

125.50 -1.5 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.00
131.75 119.25 131.67
United Drilling
Add to
Machine Tools 690 212.75 10.10 4.98
AVERAGE VOLUME
5-Day 3432.60
10-Day 1981.50
30-Day 1009.37
2887
200.37 207.01 226.32 224.67 57.19 2.17

13-Nov-17

200.00 5.1 (2.62%)

14-Nov-17

190.00 -10 (-5%)

15-Nov-17

192.05 2.05 (1.08%)

16-Nov-17

193.00 0.95 (0.49%)

17-Nov-17

202.65 9.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
212.75 192.55 204.62
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
Construction & Contracting - Housing 2,708 28.45 1.35 4.98
AVERAGE VOLUME
5-Day 2688.80
10-Day 1709.90
30-Day 2205.30
2010
22.01 20.37 18.42 16.39 - -4.03

13-Nov-17

22.45 1.05 (4.91%)

14-Nov-17

23.50 1.05 (4.68%)

15-Nov-17

24.65 1.15 (4.89%)

16-Nov-17

25.85 1.2 (4.87%)

17-Nov-17

27.10 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 97.31%
8-Day 97.84%
100
28.45 25.75 28.37
KJMC Corporate
Add to
Finance - Investments 13,965 22.15 1.05 4.98
AVERAGE VOLUME
5-Day 3189.80
10-Day 3642.40
30-Day 5741.27
1950
17.15 16.83 17.34 15.10 1.71 0.32

13-Nov-17

17.65 0.8 (4.75%)

14-Nov-17

18.25 0.6 (3.4%)

15-Nov-17

19.15 0.9 (4.93%)

16-Nov-17

20.10 0.95 (4.96%)

17-Nov-17

21.10 1 (4.98%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 13.14%
8-Day 14.77%
100
22.15 20.05 22.15
Ceejay Finance
Add to
Finance - General 9,394 163.30 7.75 4.98
AVERAGE VOLUME
5-Day 11229.80
10-Day 6236.60
30-Day 2952.47
878
121.09 119.88 112.74 100.92 10.07 1.63

13-Nov-17

129.00 11.7 (9.97%)

14-Nov-17

141.80 12.8 (9.92%)

15-Nov-17

155.95 14.15 (9.98%)

16-Nov-17

163.70 7.75 (4.97%)

17-Nov-17

155.55 -8.15 (-4.98%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 78.95%
8-Day 79.94%
63.15
163.30 147.80 162.19
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
Diamond Cutting & Jewellery & Precious Metals 118,981 2.53 0.12 4.98
AVERAGE VOLUME
5-Day 289917.00
10-Day 274637.20
30-Day 207231.27
147514
2.66 2.83 3.05 3.60 - 0.15

13-Nov-17

2.60 -0.01 (-0.38%)

14-Nov-17

2.53 -0.07 (-2.69%)

15-Nov-17

2.42 -0.11 (-4.35%)

16-Nov-17

2.30 -0.12 (-4.96%)

17-Nov-17

2.41 0.11 (4.78%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.59%
8-Day 56.11%
58.12
2.53 2.29 2.50
Kilpest (I)
Add to
Pesticides & Agro Chemicals 23,916 97.00 4.60 4.98
AVERAGE VOLUME
5-Day 18300.00
10-Day 12223.30
30-Day 10397.93
278
82.71 80.46 58.57 51.95 144.78 5.7

13-Nov-17

80.85 3.85 (5%)

14-Nov-17

84.55 3.7 (4.58%)

15-Nov-17

88.75 4.2 (4.97%)

16-Nov-17

92.40 3.65 (4.11%)

17-Nov-17

92.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.00 87.80 97.00
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
Textiles - Spinning - Cotton Blended 6,910 209.85 9.95 4.98
AVERAGE VOLUME
5-Day 1840.00
10-Day 2981.50
30-Day 5997.40
5809
209.17 214.51 236.78 207.50 1.61 1.34

13-Nov-17

195.30 -4.5 (-2.25%)

14-Nov-17

192.10 -3.2 (-1.64%)

15-Nov-17

193.95 1.85 (0.96%)

16-Nov-17

199.85 5.9 (3.04%)

17-Nov-17

199.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
209.85 189.95 209.57
Ceeta Industrie
Add to
Textiles - Manmade 1,825 12.23 0.58 4.98
AVERAGE VOLUME
5-Day 599.80
10-Day 1101.60
30-Day 1054.47
608
12.69 13.18 12.71 11.23 6.34 0.8

10-Nov-17

11.00 0 (0%)

13-Nov-17

10.45 -0.55 (-5%)

14-Nov-17

10.60 0.15 (1.44%)

16-Nov-17

11.10 0.5 (4.72%)

17-Nov-17

11.65 0.55 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.23 11.07 12.22
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
Vanaspati & Oils 487,897 109.90 5.20 4.97
AVERAGE VOLUME
5-Day 17784.40
10-Day 21221.00
30-Day 10642.77
702262
99.83 93.21 82.23 75.99 11.33 1.6

13-Nov-17

100.00 -0.25 (-0.25%)

14-Nov-17

98.60 -1.4 (-1.4%)

15-Nov-17

99.85 1.25 (1.27%)

16-Nov-17

99.75 -0.1 (-0.1%)

17-Nov-17

104.70 4.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.90 99.50 109.89
Spenta Intl
Add to
Textiles - Hosiery & Knitwear 28,520 124.55 5.90 4.97
AVERAGE VOLUME
5-Day 446.20
10-Day 448.80
30-Day 999.67
661
111.91 110.08 111.17 112.46 19.25 1.54

10-Nov-17

119.00 0 (0%)

14-Nov-17

124.95 5.95 (5%)

15-Nov-17

118.75 -6.2 (-4.96%)

16-Nov-17

116.30 -2.45 (-2.06%)

17-Nov-17

118.65 2.35 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.38%
8-Day 92.72%
100
124.55 112.75 124.55
Ganga Papers
Add to
Paper 100 41.15 1.95 4.97
AVERAGE VOLUME
5-Day 4540.00
10-Day 2340.00
30-Day 1613.33
100
24.64 4.49

08-Nov-17

36.75 0.65 (1.8%)

10-Nov-17

38.55 1.8 (4.9%)

13-Nov-17

39.05 0.5 (1.3%)

14-Nov-17

39.45 0.4 (1.02%)

16-Nov-17

39.20 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 37.25 41.15
Integra Engg
Add to

ACTIONS

  • Only Buyers in Integra Engg on BSE
Textiles - Machinery 639,873 54.95 2.60 4.97
AVERAGE VOLUME
5-Day 8710.20
10-Day 17600.90
30-Day 31817.07
11261
47.02 45.35 44.91 41.91 73.27 12.69

13-Nov-17

44.85 -1.8 (-3.86%)

14-Nov-17

45.30 0.45 (1%)

15-Nov-17

47.55 2.25 (4.97%)

16-Nov-17

49.90 2.35 (4.94%)

17-Nov-17

52.35 2.45 (4.91%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 84.33%
8-Day 88.17%
100
54.95 49.75 54.95
Kings Infra
Add to
Aquaculture 34,207 10.35 0.49 4.97
AVERAGE VOLUME
5-Day 501.80
10-Day 442.60
30-Day 282.57
1613
12.32 13.02 13.36 13.48 64.69 0.98

08-Nov-17

8.22 -0.43 (-4.97%)

14-Nov-17

8.63 0.41 (4.99%)

15-Nov-17

9.06 0.43 (4.98%)

16-Nov-17

9.51 0.45 (4.97%)

17-Nov-17

9.86 0.35 (3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.35 9.37 10.35
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises has hit 52wk low of Rs 9.08 on BSE
Finance - Housing 32 9.53 0.45 4.96
AVERAGE VOLUME
5-Day 67.00
10-Day 86.50
30-Day 0.00
1468
953 0.96

28-Jul-17

10.80 -0.56 (-4.93%)

31-Jul-17

10.30 -0.5 (-4.63%)

01-Aug-17

9.79 -0.51 (-4.95%)

02-Aug-17

9.55 -0.24 (-2.45%)

16-Nov-17

9.08 -0.47 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.53 8.63 9.53
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
Pharmaceuticals 6,125 57.10 2.70 4.96
AVERAGE VOLUME
5-Day 6929.20
10-Day 4250.10
30-Day 3609.33
9477
- 29.28

23-Oct-17

51.30 2.4 (4.91%)

24-Oct-17

53.85 2.55 (4.97%)

30-Oct-17

51.20 -2.65 (-4.92%)

06-Nov-17

51.85 0.65 (1.27%)

13-Nov-17

54.40 2.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
57.10 51.70 57.10
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
Construction & Contracting - Civil 16,859 29.65 1.40 4.96
AVERAGE VOLUME
5-Day 28052.40
10-Day 24863.70
30-Day 23142.60
66436
27.04 27.63 26.22 25.80 32.94 0.63

13-Nov-17

29.10 0.25 (0.87%)

14-Nov-17

27.75 -1.35 (-4.64%)

15-Nov-17

26.55 -1.2 (-4.32%)

16-Nov-17

26.95 0.4 (1.51%)

17-Nov-17

28.25 1.3 (4.82%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 87.56%
8-Day 90.56%
70.86
29.65 26.85 29.62
Vivo Biotech
Add to
Pharmaceuticals 6,435 49.75 2.35 4.96
AVERAGE VOLUME
5-Day 3016.20
10-Day 4222.10
30-Day 4525.10
1100
57.00 60.27 76.70 78.84 16.86 3.7

13-Nov-17

43.85 -1.3 (-2.88%)

14-Nov-17

42.15 -1.7 (-3.88%)

15-Nov-17

43.00 0.85 (2.02%)

16-Nov-17

45.15 2.15 (5%)

17-Nov-17

47.40 2.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.75 45.05 49.75
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
Glass & Glass Products 34,745 126.95 6.00 4.96
AVERAGE VOLUME
5-Day 63979.20
10-Day 93868.50
30-Day 242371.73
43241
127.95 110.25 96.25 93.09 77.88 13.98

13-Nov-17

126.70 0.35 (0.28%)

14-Nov-17

121.20 -5.5 (-4.34%)

15-Nov-17

118.30 -2.9 (-2.39%)

16-Nov-17

115.55 -2.75 (-2.32%)

17-Nov-17

120.95 5.4 (4.67%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 78.86%
8-Day 71.49%
100
126.95 114.95 126.48
Gagan Gases
Add to
Chemicals 72 5.93 0.28 4.96
AVERAGE VOLUME
5-Day 705.80
10-Day 496.50
30-Day 602.80
1928
5.12 5.38 6.08 6.59 24.71 2.57

13-Nov-17

4.86 0.23 (4.97%)

14-Nov-17

5.10 0.24 (4.94%)

15-Nov-17

5.35 0.25 (4.9%)

16-Nov-17

5.61 0.26 (4.86%)

17-Nov-17

5.65 0.04 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.37 5.68
Konark Synth
Add to
Textiles - Processing 1,942 13.75 0.65 4.96
AVERAGE VOLUME
5-Day 140.40
10-Day 501.90
30-Day 708.63
600
10.91 0.27

30-Oct-17

15.25 -0.75 (-4.69%)

31-Oct-17

14.80 -0.45 (-2.95%)

01-Nov-17

14.07 -0.73 (-4.93%)

15-Nov-17

13.78 -0.29 (-2.06%)

16-Nov-17

13.10 -0.68 (-4.93%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.91%
8-Day 0.00%
100
13.75 12.45 13.75
Accel Frontline
Add to

ACTIONS

  • Only Buyers in Accel Frontline on NSE
Computers - Software Medium & Small 14,504 34.90 1.65 4.96
AVERAGE VOLUME
5-Day 14482.00
10-Day 8551.40
30-Day 3654.47
726
2 -2.34

16-Oct-17

30.30 -0.3 (-0.98%)

23-Oct-17

28.80 -1.5 (-4.95%)

30-Oct-17

30.20 1.4 (4.86%)

06-Nov-17

31.70 1.5 (4.97%)

13-Nov-17

33.25 1.55 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 34.90
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 45,601 61.35 2.90 4.96
AVERAGE VOLUME
5-Day 22434.40
10-Day 13908.40
30-Day 20116.57
4803
36.94 29.14 15.07 13.28 8.35 -2.88

13-Nov-17

48.15 2.25 (4.9%)

14-Nov-17

50.55 2.4 (4.98%)

15-Nov-17

53.05 2.5 (4.95%)

16-Nov-17

55.70 2.65 (5%)

17-Nov-17

58.45 2.75 (4.94%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
61.35 55.55 61.35
Timex Group Ind
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
Miscellaneous 139,074 42.40 2.00 4.95
AVERAGE VOLUME
5-Day 25496.20
10-Day 17254.70
30-Day 34687.60
15652
605.71 -6.26

23-Oct-17

38.00 -2 (-5%)

24-Oct-17

37.70 -0.3 (-0.79%)

30-Oct-17

36.70 -1 (-2.65%)

06-Nov-17

38.50 1.8 (4.9%)

13-Nov-17

40.40 1.9 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.40 38.40 42.40
Prajay Engineer
Add to
Construction & Contracting - Housing 26,272 11.88 0.56 4.95
AVERAGE VOLUME
5-Day 119274.00
10-Day 90421.40
30-Day 45177.40
23005
9.45 9.26 10.51 10.92 - 0.14

13-Nov-17

11.72 0.55 (4.92%)

14-Nov-17

12.30 0.58 (4.95%)

15-Nov-17

11.69 -0.61 (-4.96%)

16-Nov-17

11.11 -0.58 (-4.96%)

17-Nov-17

11.32 0.21 (1.89%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 63.47%
8-Day 66.82%
53.72
11.88 10.76 11.84
Golkonda Alum
Add to

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
Aluminium 100 2.97 0.14 4.95
AVERAGE VOLUME
5-Day 654.60
10-Day 1003.90
30-Day 2111.03
951
- -2.05

09-Nov-17

2.36 0.11 (4.89%)

13-Nov-17

2.47 0.11 (4.66%)

14-Nov-17

2.59 0.12 (4.86%)

15-Nov-17

2.71 0.12 (4.63%)

16-Nov-17

2.83 0.12 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.97 2.69 2.90
Sangam Advisors
Add to

ACTIONS

  • Only Buyers in Sangam Advisors on BSE
Finance - General 117,037 49.80 2.35 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
41.11 37.98 35.81 34.12 355.71 4.91

13-Nov-17

46.00 0.05 (0.11%)

14-Nov-17

43.70 -2.3 (-5%)

15-Nov-17

43.05 -0.65 (-1.49%)

16-Nov-17

45.20 2.15 (4.99%)

17-Nov-17

47.45 2.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.66%
8-Day 92.69%
100
49.80 45.10 49.80
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 30-Day Moving Average of 27.87 today.
Cement - Major 3,711 27.55 1.30 4.95
AVERAGE VOLUME
5-Day 2466.80
10-Day 2881.00
30-Day 7082.33
7883
27.59 28.12 31.68 30.69 21.69 0.72

13-Nov-17

26.90 -0.6 (-2.18%)

14-Nov-17

26.05 -0.85 (-3.16%)

15-Nov-17

26.20 0.15 (0.58%)

16-Nov-17

26.55 0.35 (1.34%)

17-Nov-17

26.25 -0.3 (-1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.55 24.95 27.54
Narbada Gems
Add to
Diamond Cutting & Jewellery & Precious Metals 5,075 16.54 0.78 4.95
AVERAGE VOLUME
5-Day 365.80
10-Day 485.30
30-Day 602.97
1125
15.27 15.47 11.47 9.48 10.88 1.35

07-Nov-17

14.20 0.65 (4.8%)

08-Nov-17

14.91 0.71 (5%)

09-Nov-17

14.30 -0.61 (-4.09%)

16-Nov-17

15.01 0.71 (4.97%)

17-Nov-17

15.76 0.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.54 14.98 16.53
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
Trading 30,009 51.00 2.40 4.94
AVERAGE VOLUME
5-Day 12602.60
10-Day 8196.00
30-Day 10340.17
775
41.36 39.57 29.39 27.36 9.43 1.68

13-Nov-17

40.20 1.9 (4.96%)

14-Nov-17

42.00 1.8 (4.48%)

15-Nov-17

44.10 2.1 (5%)

16-Nov-17

46.30 2.2 (4.99%)

17-Nov-17

48.60 2.3 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.00 46.20 51.00
Bloom Ind
Add to
Steel - GP & GC Sheets 16,800 4.67 0.22 4.94
AVERAGE VOLUME
5-Day 31880.00
10-Day 61730.00
30-Day 20927.10
300
1.03 0.36

19-Jun-17

4.25 0.2 (4.94%)

21-Jun-17

4.46 0.21 (4.94%)

30-Jun-17

4.24 -0.22 (-4.93%)

13-Jul-17

4.24 0 (0%)

31-Oct-17

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.67 4.23 4.67
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cemen on NSE
Cement - Major 115,359 12.10 0.57 4.94
AVERAGE VOLUME
5-Day 57393.80
10-Day 52362.20
30-Day 53861.87
79393
11.73 12.01 10.45 10.39 - -5.48

13-Nov-17

11.20 -0.02 (-0.18%)

14-Nov-17

11.22 0.02 (0.18%)

15-Nov-17

11.39 0.17 (1.52%)

16-Nov-17

10.99 -0.4 (-3.51%)

17-Nov-17

11.53 0.54 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.30
12.10 10.96 12.09
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
Construction & Contracting - Civil 16,064 45.65 2.15 4.94
AVERAGE VOLUME
5-Day 38913.20
10-Day 65885.00
30-Day 93811.27
25910
41.30 38.65 44.80 47.58 18.33 6.95

13-Nov-17

43.80 -4.5 (-9.32%)

14-Nov-17

43.00 -0.8 (-1.83%)

15-Nov-17

42.25 -0.75 (-1.74%)

16-Nov-17

41.45 -0.8 (-1.89%)

17-Nov-17

43.50 2.05 (4.95%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
45.65 41.35 45.34
Indowind Energy
Add to
Power - Generation & Distribution 44,589 8.71 0.41 4.94
AVERAGE VOLUME
5-Day 76863.60
10-Day 161226.40
30-Day 144207.37
93199
7.58 6.93 5.76 5.43 43.55 0.45

13-Nov-17

9.21 -0.48 (-4.95%)

14-Nov-17

8.75 -0.46 (-4.99%)

15-Nov-17

8.32 -0.43 (-4.91%)

16-Nov-17

7.91 -0.41 (-4.93%)

17-Nov-17

8.30 0.39 (4.93%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.69%
8-Day 67.85%
97.53
8.71 7.89 8.67
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
Computers - Software Medium & Small 25 14.04 0.66 4.93
AVERAGE VOLUME
5-Day 28043.40
10-Day 58710.00
30-Day 43552.80
32069
13.57 13.58 16.00 17.26 - 0.43

13-Nov-17

15.34 -0.48 (-3.03%)

14-Nov-17

14.58 -0.76 (-4.95%)

15-Nov-17

13.86 -0.72 (-4.94%)

16-Nov-17

13.20 -0.66 (-4.76%)

17-Nov-17

13.38 0.18 (1.36%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
14.04 12.72 13.88
V R Woodarts
Add to
Miscellaneous 4,600 7.02 0.33 4.93
AVERAGE VOLUME
5-Day 140.00
10-Day 650.00
30-Day 1090.57
400
- -0.65

09-Oct-17

5.67 0.27 (5%)

10-Oct-17

5.95 0.28 (4.94%)

11-Oct-17

6.08 0.13 (2.18%)

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.02 6.36 7.02
Kesar Petro
Add to
Chemicals 1,875 53.25 2.50 4.93
AVERAGE VOLUME
5-Day 630541.60
10-Day 660569.80
30-Day 675485.13
473238
61.44 58.70 46.39 46.40 22.76 7.55

13-Nov-17

51.00 -2.65 (-4.94%)

14-Nov-17

48.45 -2.55 (-5%)

15-Nov-17

46.05 -2.4 (-4.95%)

16-Nov-17

48.35 2.3 (4.99%)

17-Nov-17

50.75 2.4 (4.96%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 79.86%
8-Day 65.05%
91.36
53.25 48.25 53.11
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
Engineering 280,064 6.83 0.32 4.92
AVERAGE VOLUME
5-Day 5868.80
10-Day 3820.30
30-Day 4501.33
7000
3.42 3.13 7.12 8.32 - -0.04

13-Nov-17

5.37 0.25 (4.88%)

14-Nov-17

5.63 0.26 (4.84%)

15-Nov-17

5.91 0.28 (4.97%)

16-Nov-17

6.20 0.29 (4.91%)

17-Nov-17

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.83 6.19 6.83
Karma Energy
Add to
Power - Generation & Distribution 250 42.65 2.00 4.92
AVERAGE VOLUME
5-Day 1397.00
10-Day 1698.50
30-Day 5863.43
7039
40.56 38.94 40.77 42.34 - 1.14

13-Nov-17

39.35 0.2 (0.51%)

14-Nov-17

39.00 -0.35 (-0.89%)

15-Nov-17

37.60 -1.4 (-3.59%)

16-Nov-17

39.35 1.75 (4.65%)

17-Nov-17

40.65 1.3 (3.3%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.50%
8-Day 34.80%
64.58
42.65 38.65 42.32
Continent Petro
Add to
Lubricants 2,950 29.90 1.40 4.91
AVERAGE VOLUME
5-Day 749.80
10-Day 1187.30
30-Day 725.23
1100
26.00 27.30 23.02 21.67 16.52 1.03

13-Nov-17

25.70 0 (0%)

14-Nov-17

24.70 -1 (-3.89%)

15-Nov-17

25.90 1.2 (4.86%)

16-Nov-17

27.15 1.25 (4.83%)

17-Nov-17

28.50 1.35 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 29.90
ConfidencePetro
Add to
Miscellaneous 856,573 31.00 1.45 4.91
AVERAGE VOLUME
5-Day 451615.60
10-Day 785488.80
30-Day 716350.00
389429
25.06 22.70 16.59 14.43 93.94 3.98

13-Nov-17

28.85 0.85 (3.04%)

14-Nov-17

29.45 0.6 (2.08%)

15-Nov-17

28.10 -1.35 (-4.58%)

16-Nov-17

29.00 0.9 (3.2%)

17-Nov-17

29.55 0.55 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.00 28.10 31.00
Powerhouse Gym
Add to

ACTIONS

  • Only Buyers in Powerhouse Gym on BSE
Miscellaneous 32,000 8.55 0.40 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
6.87 7.15 10.02 13.27 0 0.72

13-Nov-17

5.58 -0.62 (-10%)

14-Nov-17

6.13 0.55 (9.86%)

15-Nov-17

6.74 0.61 (9.95%)

16-Nov-17

7.41 0.67 (9.94%)

17-Nov-17

8.15 0.74 (9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.15%
8-Day 96.88%
100
8.55 7.75 8.55
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
Miscellaneous 5 70.50 3.30 4.91
AVERAGE VOLUME
5-Day 305.60
10-Day 633.40
30-Day 2153.13
220
640.91 2.63

10-Nov-17

69.30 -0.65 (-0.93%)

13-Nov-17

68.15 -1.15 (-1.66%)

14-Nov-17

71.00 2.85 (4.18%)

15-Nov-17

69.20 -1.8 (-2.54%)

16-Nov-17

67.20 -2 (-2.89%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 70.15%
8-Day 81.91%
100
70.55 63.85 70.50
ContinentContro
Add to

ACTIONS

  • ContinentContro has hit 52wk low of Rs 4.85 on BSE
Electric Equipment 95 5.35 0.25 4.90
AVERAGE VOLUME
5-Day 685.80
10-Day 896.10
30-Day 1061.10
1550
5.86 6.16 7.06 7.26 - 0.46

08-Nov-17

5.80 -0.17 (-2.85%)

09-Nov-17

5.56 -0.24 (-4.14%)

10-Nov-17

5.36 -0.2 (-3.6%)

14-Nov-17

5.36 0 (0%)

17-Nov-17

5.10 -0.26 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.35 4.85 5.11
Jayaswal Neco
Add to
Castings & Forgings 29,190 8.77 0.41 4.90
AVERAGE VOLUME
5-Day 148250.40
10-Day 327367.80
30-Day 241367.70
15172
8.45 8.04 8.26 8.34 - 0.34

13-Nov-17

9.82 0.11 (1.13%)

14-Nov-17

9.33 -0.49 (-4.99%)

15-Nov-17

8.87 -0.46 (-4.93%)

16-Nov-17

8.46 -0.41 (-4.62%)

17-Nov-17

8.36 -0.1 (-1.18%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.77 7.95 8.73
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
Power - Generation & Distribution 781 9.64 0.45 4.90
AVERAGE VOLUME
5-Day 340917.80
10-Day 981534.70
30-Day 897220.50
326786
7.97 7.18 5.48 4.94 - 1.96

13-Nov-17

10.19 -0.53 (-4.94%)

14-Nov-17

9.69 -0.5 (-4.91%)

15-Nov-17

9.21 -0.48 (-4.95%)

16-Nov-17

9.67 0.46 (4.99%)

17-Nov-17

9.19 -0.48 (-4.96%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 48.32%
8-Day 48.22%
45.90
9.64 8.74 9.28
Laffans Petro
Add to
Chemicals 131,910 27.85 1.30 4.90
AVERAGE VOLUME
5-Day 3103.00
10-Day 4615.70
30-Day 3956.23
648
24.11 21.72 18.00 17.20 24.22 0.41

13-Nov-17

27.55 1.3 (4.95%)

14-Nov-17

27.80 0.25 (0.91%)

15-Nov-17

26.50 -1.3 (-4.68%)

16-Nov-17

25.30 -1.2 (-4.53%)

17-Nov-17

26.55 1.25 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.85 25.25 27.85
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
Fertilisers 18,969 43.90 2.05 4.90
AVERAGE VOLUME
5-Day 10831.20
10-Day 13041.90
30-Day 27093.83
64925
41.25 41.96 44.07 41.89 - -1.9

13-Nov-17

40.25 -0.65 (-1.59%)

14-Nov-17

39.60 -0.65 (-1.61%)

15-Nov-17

38.85 -0.75 (-1.89%)

16-Nov-17

39.90 1.05 (2.7%)

17-Nov-17

41.85 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 58.59%
8-Day 53.91%
58.46
43.90 39.80 43.76
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
Fertilisers 64,548 23.60 1.10 4.89
AVERAGE VOLUME
5-Day 180829.00
10-Day 543345.70
30-Day 358004.20
51711
19.13 17.32 16.36 16.31 168.57 1.77

13-Nov-17

24.75 0.35 (1.43%)

14-Nov-17

23.55 -1.2 (-4.85%)

15-Nov-17

22.70 -0.85 (-3.61%)

16-Nov-17

22.15 -0.55 (-2.42%)

17-Nov-17

22.50 0.35 (1.58%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 71.05%
8-Day 69.94%
100
23.60 21.40 23.39
Simplex Project
Add to

ACTIONS

  • Only Buyers in Simplex Project on NSE
Construction & Contracting - Civil 14,277 40.75 1.90 4.89
AVERAGE VOLUME
5-Day 25967.20
10-Day 47948.00
30-Day 30619.23
3160
46.61 44.69 43.09 39.97 18.78 0.44

13-Nov-17

39.85 -2.05 (-4.89%)

14-Nov-17

38.40 -1.45 (-3.64%)

15-Nov-17

36.50 -1.9 (-4.95%)

16-Nov-17

37.00 0.5 (1.37%)

17-Nov-17

38.85 1.85 (5%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
40.75 36.95 40.75
Gokul Agro
Add to

ACTIONS

  • Only Buyers in Gokul Agro on NSE
Edible Oils & Solvent Extraction 38,534 26.80 1.25 4.89
AVERAGE VOLUME
5-Day 57083.00
10-Day 201872.50
30-Day 127992.10
4126
25.78 24.39 26.04 25.58 16.34 1.84

13-Nov-17

26.35 -1.1 (-4.01%)

14-Nov-17

25.50 -0.85 (-3.23%)

15-Nov-17

24.25 -1.25 (-4.9%)

16-Nov-17

24.35 0.1 (0.41%)

17-Nov-17

25.55 1.2 (4.93%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 57.43%
8-Day 54.89%
63.25
26.80 24.30 26.80
Nitin Fire Prot
Add to
Miscellaneous 58,284 6.44 0.30 4.89
AVERAGE VOLUME
5-Day 113501.00
10-Day 118343.70
30-Day 129276.37
51295
7.32 7.39 10.62 14.47 - 2.69

13-Nov-17

6.30 -0.2 (-3.08%)

14-Nov-17

6.28 -0.02 (-0.32%)

15-Nov-17

6.06 -0.22 (-3.5%)

16-Nov-17

5.85 -0.21 (-3.47%)

17-Nov-17

6.14 0.29 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.79
6.44 5.84 6.39
Viaan Ind
Add to
Domestic Appliances 128,189 31.15 1.45 4.88
AVERAGE VOLUME
5-Day 154582.40
10-Day 100772.80
30-Day 83427.97
207352
29.92 28.98 24.32 22.63 3115 25.53

13-Nov-17

27.95 -0.9 (-3.12%)

14-Nov-17

27.95 0 (0%)

15-Nov-17

27.95 0 (0%)

16-Nov-17

28.30 0.35 (1.25%)

17-Nov-17

29.70 1.4 (4.95%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 92.16%
8-Day 93.95%
98.89
31.15 28.25 31.06
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on BSE
  • Only Sellers in Bhandari Hosier on NSE
Textiles - Hosiery & Knitwear 25,054 4.09 0.19 4.87
AVERAGE VOLUME
5-Day 359491.20
10-Day 1006366.90
30-Day 910357.53
194908
3.98 3.41 2.77 2.80 17.78 1.01

13-Nov-17

4.61 -0.31 (-6.3%)

14-Nov-17

4.48 -0.13 (-2.82%)

15-Nov-17

4.26 -0.22 (-4.91%)

16-Nov-17

4.05 -0.21 (-4.93%)

17-Nov-17

3.90 -0.15 (-3.7%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
4.09 3.71 3.96
Jash Dealmark
Add to

ACTIONS

  • Only Sellers in Jash Dealmark on BSE
Miscellaneous 3,000 35.55 1.65 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
36.65 35.76 0.00 0.00 0 0.89

13-Nov-17

33.55 -1.75 (-4.96%)

14-Nov-17

31.90 -1.65 (-4.92%)

15-Nov-17

30.80 -1.1 (-3.45%)

16-Nov-17

32.30 1.5 (4.87%)

17-Nov-17

33.90 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
35.55 32.25 35.55
Kunststoffe Ind
Add to
Plastics 1,500 23.70 1.10 4.87
AVERAGE VOLUME
5-Day 1414.60
10-Day 892.70
30-Day 2402.73
1992
25.91 28.28 29.67 34.17 32.92 3.87

13-Nov-17

23.15 0 (0%)

14-Nov-17

24.30 1.15 (4.97%)

15-Nov-17

24.00 -0.3 (-1.23%)

16-Nov-17

23.75 -0.25 (-1.04%)

17-Nov-17

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 22.60
DS Kulkarni
Add to
Construction & Contracting - Housing 22,993 18.35 0.85 4.86
AVERAGE VOLUME
5-Day 41096.40
10-Day 40791.90
30-Day 21653.33
4688
23.57 25.50 35.34 41.76 - 0.09

13-Nov-17

19.55 -1 (-4.87%)

14-Nov-17

18.60 -0.95 (-4.86%)

15-Nov-17

17.70 -0.9 (-4.84%)

16-Nov-17

16.85 -0.85 (-4.8%)

17-Nov-17

17.50 0.65 (3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.67
18.35 16.65 18.22
Jattashankar
Add to

ACTIONS

  • Only Buyers in Jattashankar on BSE
Textiles - Processing 100 49.65 2.30 4.86
AVERAGE VOLUME
5-Day 2020.00
10-Day 2330.00
30-Day 1570.00
100
37.55 31.79 0.00 0.00 9.16 2.38

13-Nov-17

49.65 2.15 (4.53%)

14-Nov-17

49.65 0 (0%)

15-Nov-17

49.60 -0.05 (-0.1%)

16-Nov-17

47.15 -2.45 (-4.94%)

17-Nov-17

47.35 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.65 45.00 49.65
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 8,600 1.73 0.08 4.85
AVERAGE VOLUME
5-Day 1186.00
10-Day 1709.50
30-Day 2283.73
1400
1.43 1.54 1.96 2.10 9.11 0.89

13-Nov-17

1.38 -0.06 (-4.17%)

14-Nov-17

1.44 0.06 (4.35%)

15-Nov-17

1.51 0.07 (4.86%)

16-Nov-17

1.58 0.07 (4.64%)

17-Nov-17

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.73 1.57 1.72
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
Paper 951 14.05 0.65 4.85
AVERAGE VOLUME
5-Day 6286.40
10-Day 9693.10
30-Day 13200.63
1600
15.68 14.09 10.17 9.56 6.39 0.66

13-Nov-17

16.35 -0.85 (-4.94%)

14-Nov-17

15.55 -0.8 (-4.89%)

15-Nov-17

14.80 -0.75 (-4.82%)

16-Nov-17

14.10 -0.7 (-4.73%)

17-Nov-17

13.40 -0.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.05 12.75 14.03
Sword-Edge Comm
Add to
Trading 750 1.95 0.09 4.84
AVERAGE VOLUME
5-Day 1304.00
10-Day 1751.00
30-Day 1023.63
500
- 0.09

03-Oct-17

1.62 0 (0%)

12-Oct-17

1.70 0.08 (4.94%)

26-Oct-17

1.78 0.08 (4.71%)

09-Nov-17

1.86 0.08 (4.49%)

16-Nov-17

1.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.95 1.77 1.93
Raaj Medisafe
Add to
Hospitals & Medical Services 200 8.25 0.38 4.83
AVERAGE VOLUME
5-Day 620.00
10-Day 910.00
30-Day 690.23
1900
- -0.86

24-Oct-17

7.90 0.37 (4.91%)

01-Nov-17

8.29 0.39 (4.94%)

02-Nov-17

7.88 -0.41 (-4.95%)

06-Nov-17

7.50 -0.38 (-4.82%)

09-Nov-17

7.87 0.37 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.26 7.48 8.20
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
Personal Care 1,033 29.30 1.35 4.83
AVERAGE VOLUME
5-Day 118.20
10-Day 463.80
30-Day 843.17
200
45.78 0.58

10-Nov-17

31.05 -1.45 (-4.46%)

13-Nov-17

30.10 -0.95 (-3.06%)

14-Nov-17

29.15 -0.95 (-3.16%)

15-Nov-17

28.05 -1.1 (-3.77%)

16-Nov-17

27.95 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.30 26.60 29.30
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
Paper 12,964 14.10 0.65 4.83
AVERAGE VOLUME
5-Day 24942.80
10-Day 42604.30
30-Day 63352.57
23163
13.55 12.94 10.92 9.21 0.41 -1.14

13-Nov-17

13.80 -0.7 (-4.83%)

14-Nov-17

13.15 -0.65 (-4.71%)

15-Nov-17

12.80 -0.35 (-2.66%)

16-Nov-17

13.20 0.4 (3.13%)

17-Nov-17

13.45 0.25 (1.89%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 50.30%
8-Day 45.75%
72.36
14.10 12.80 13.78
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.00 on BSE
Hotels 500 3.92 0.18 4.81
AVERAGE VOLUME
5-Day 1661.80
10-Day 1596.50
30-Day 1094.37
790
3.70 3.83 4.30 4.73 - 1.16

13-Nov-17

3.15 -0.16 (-4.83%)

14-Nov-17

3.25 0.1 (3.17%)

15-Nov-17

3.40 0.15 (4.62%)

16-Nov-17

3.57 0.17 (5%)

17-Nov-17

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.92 3.56 3.92
Jai Hind Synth
Add to

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
Textiles - General 16,279 1.75 0.08 4.79
AVERAGE VOLUME
5-Day 4218.20
10-Day 2882.60
30-Day 1507.47
3721
2.37 3.03 3.94 4.89 13.46 0.1

13-Nov-17

1.93 -0.1 (-4.93%)

14-Nov-17

1.84 -0.09 (-4.66%)

15-Nov-17

1.75 -0.09 (-4.89%)

16-Nov-17

1.67 -0.08 (-4.57%)

17-Nov-17

1.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.59 1.75
Nu Tek India
Add to
Telecommunications - Service 476,345 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 958491.60
10-Day 586878.20
30-Day 330199.37
303557
0.80 0.83 0.74 0.75 6.29 0.04

13-Nov-17

1.05 0.05 (5%)

14-Nov-17

1.10 0.05 (4.76%)

15-Nov-17

1.15 0.05 (4.55%)

16-Nov-17

1.20 0.05 (4.35%)

17-Nov-17

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 65.69%
8-Day 68.35%
54.23
1.32 1.20 1.31
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on NSE
Printing & Stationery 593 13.00 0.59 4.75
AVERAGE VOLUME
5-Day 27565.00
10-Day 43461.10
30-Day 27859.80
19158
12.15 12.11 10.51 9.48 56.52 3.59

13-Nov-17

12.95 0.05 (0.39%)

14-Nov-17

12.83 -0.12 (-0.93%)

15-Nov-17

12.90 0.07 (0.55%)

16-Nov-17

12.73 -0.17 (-1.32%)

17-Nov-17

12.41 -0.32 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.30
13.03 11.79 12.98
Urja Global
Add to
Trading 977,182 2.70 0.12 4.65
AVERAGE VOLUME
5-Day 2856720.80
10-Day 2778235.40
30-Day 1521619.57
2319193
1.58 1.37 1.12 1.16 135 1.12

13-Nov-17

2.18 -0.01 (-0.46%)

14-Nov-17

2.24 0.06 (2.75%)

15-Nov-17

2.35 0.11 (4.91%)

16-Nov-17

2.46 0.11 (4.68%)

17-Nov-17

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.70 2.46 2.70
Sri KPR Ind
Add to
Plastics 100 27.35 1.20 4.59
AVERAGE VOLUME
5-Day 3971.40
10-Day 4101.60
30-Day 2496.40
7699
25.98 25.52 25.77 25.06 23.18 1.64

13-Nov-17

25.15 -1.2 (-4.55%)

14-Nov-17

26.30 1.15 (4.57%)

15-Nov-17

25.10 -1.2 (-4.56%)

16-Nov-17

24.95 -0.15 (-0.6%)

17-Nov-17

26.15 1.2 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.45 24.85 27.13
Orbit Corp
Add to

ACTIONS

  • Only Buyers in Orbit Corp on BSE
  • Orbit Corp has hit 52wk low of Rs 1.45 on NSE
Construction & Contracting - Real Estate 29,568 1.37 0.06 4.58
AVERAGE VOLUME
5-Day 66061.80
10-Day 50194.40
30-Day 75803.93
34259
- 0.05

16-Oct-17

1.30 -0.01 (-0.76%)

23-Oct-17

1.27 -0.03 (-2.31%)

30-Oct-17

1.33 0.06 (4.72%)

06-Nov-17

1.34 0.01 (0.75%)

13-Nov-17

1.31 -0.03 (-2.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.25 1.37
Shekhawati Poly
Add to
Textiles - Manmade 677,613 0.46 0.02 4.55
AVERAGE VOLUME
5-Day 451884.80
10-Day 292438.80
30-Day 274544.00
31508
0.46 0.42 0.34 0.40 - -0.48

13-Nov-17

0.43 0 (0%)

14-Nov-17

0.41 -0.02 (-4.65%)

15-Nov-17

0.40 -0.01 (-2.44%)

16-Nov-17

0.42 0.02 (5%)

17-Nov-17

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.83
0.46 0.42 0.46
Gradiente Info
Add to
Media & Entertainment 5,775 0.70 0.03 4.48
AVERAGE VOLUME
5-Day 5867.00
10-Day 5923.50
30-Day 12394.00
2575
0.58 0.73 0.97 1.04 7 0.18

10-Nov-17

0.57 0.02 (3.64%)

13-Nov-17

0.59 0.02 (3.51%)

14-Nov-17

0.61 0.02 (3.39%)

16-Nov-17

0.64 0.03 (4.92%)

17-Nov-17

0.67 0.03 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.70
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
Miscellaneous 10,400 0.47 0.02 4.44
AVERAGE VOLUME
5-Day 2500.00
10-Day 1808.30
30-Day 1337.47
600
- 0.11

07-Nov-17

0.48 0 (0%)

08-Nov-17

0.49 0.01 (2.08%)

09-Nov-17

0.47 -0.02 (-4.08%)

10-Nov-17

0.45 -0.02 (-4.26%)

14-Nov-17

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 0.47
Krishna Prasad
Add to

ACTIONS

  • Only Buyers in Krishna Prasad on BSE
Trading 29,636 34.35 1.45 4.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
20884
28.04 26.93 17.48 17.57 0 3.42

13-Nov-17

33.10 1.25 (3.92%)

14-Nov-17

34.00 0.9 (2.72%)

15-Nov-17

35.30 1.3 (3.82%)

16-Nov-17

33.60 -1.7 (-4.82%)

17-Nov-17

32.90 -0.7 (-2.08%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 53.34%
8-Day 48.73%
39.66
34.50 31.30 34.23
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on BSE
Textiles - Readymade Apparels 38,432 0.98 0.04 4.26
AVERAGE VOLUME
5-Day 286308.40
10-Day 299335.70
30-Day 350186.70
223676
0.97 0.96 1.25 1.49 19.6 0.91

13-Nov-17

0.96 -0.02 (-2.04%)

14-Nov-17

0.96 0 (0%)

15-Nov-17

0.93 -0.03 (-3.13%)

16-Nov-17

0.94 0.01 (1.08%)

17-Nov-17

0.94 0 (0%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 65.14%
8-Day 64.36%
90.24
0.98 0.90 0.97
Uni Abex
Add to
Castings & Forgings 80 400.00 15.00 3.90
AVERAGE VOLUME
5-Day 303.20
10-Day 291.70
30-Day 287.33
275
442.20 435.91 362.84 365.60 - 2.31

10-Nov-17

414.00 0 (0%)

13-Nov-17

417.95 3.95 (0.95%)

15-Nov-17

397.10 -20.85 (-4.99%)

16-Nov-17

377.30 -19.8 (-4.99%)

17-Nov-17

385.00 7.7 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
404.25 365.75 397.27
Lanco Infratech
Add to

ACTIONS

  • Only Buyers in Lanco Infratech on BSE
  • Lanco Infratech Block Deal on NSE||Qty: 600,000||Deal Price: 0.80||Value (cr): 0.05||Time: 09:23am
Infrastructure - General 303,970 0.82 0.03 3.80
AVERAGE VOLUME
5-Day 4197464.00
10-Day 2709994.40
30-Day 1980190.63
762032
0.88 0.88 1.62 2.15 - 0.29

13-Nov-17

0.89 -0.03 (-3.26%)

14-Nov-17

0.85 -0.04 (-4.49%)

15-Nov-17

0.81 -0.04 (-4.71%)

16-Nov-17

0.82 0.01 (1.23%)

17-Nov-17

0.79 -0.03 (-3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.90
0.82 0.76 0.80
Union Quality
Add to

ACTIONS

  • Only Sellers in Union Quality on BSE
Packaging 145 36.00 1.00 2.86
AVERAGE VOLUME
5-Day 2451.00
10-Day 2013.60
30-Day 1611.33
10001
30.71 29.73 34.55 38.61 - -2.54

13-Nov-17

36.00 -1.35 (-3.61%)

14-Nov-17

35.95 -0.05 (-0.14%)

15-Nov-17

34.20 -1.75 (-4.87%)

16-Nov-17

34.00 -0.2 (-0.58%)

17-Nov-17

35.00 1 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 35.42
Fenoplast
Add to
Plastics 100 50.50 1.35 2.75
AVERAGE VOLUME
5-Day 693.00
10-Day 657.10
30-Day 713.93
3313
54.3 0.7

07-Nov-17

56.75 2.7 (5%)

08-Nov-17

53.95 -2.8 (-4.93%)

09-Nov-17

51.50 -2.45 (-4.54%)

13-Nov-17

51.50 0 (0%)

14-Nov-17

49.15 -2.35 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.60 46.70 50.47
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes below 30-Day Moving Average of 4.90 today.
Miscellaneous 500 4.55 0.10 2.25
AVERAGE VOLUME
5-Day 4208.80
10-Day 7414.50
30-Day 6219.90
1
4.85 4.88 5.75 6.29 - 0.13

10-Nov-17

5.00 0.2 (4.17%)

13-Nov-17

4.80 -0.2 (-4%)

14-Nov-17

4.76 -0.04 (-0.83%)

15-Nov-17

4.53 -0.23 (-4.83%)

17-Nov-17

4.45 -0.08 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.97
4.67 4.23 4.55
Media Matrix
Add to
Media & Entertainment 1,899 6.50 0.14 2.20
AVERAGE VOLUME
5-Day 5705.00
10-Day 10161.90
30-Day 41489.00
5601
7.74 7.40 7.18 7.57 - 4.42

10-Nov-17

7.21 -0.07 (-0.96%)

13-Nov-17

7.00 -0.21 (-2.91%)

14-Nov-17

6.81 -0.19 (-2.71%)

15-Nov-17

6.50 -0.31 (-4.55%)

17-Nov-17

6.36 -0.14 (-2.15%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
6.67 6.05 6.50
Artech Power
Add to

ACTIONS

  • Only Buyers in Artech Power on BSE
Electric Equipment 6,946 7.83 0.15 1.95
AVERAGE VOLUME
5-Day 8510.00
10-Day 12547.70
30-Day 16817.93
21748
5.25 5.02 11.16 19.59 - 0.8

13-Nov-17

7.11 0.13 (1.86%)

14-Nov-17

7.25 0.14 (1.97%)

15-Nov-17

7.39 0.14 (1.93%)

16-Nov-17

7.53 0.14 (1.89%)

17-Nov-17

7.68 0.15 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.80%
8-Day 87.19%
100
7.83 7.53 7.82
Prima Ind
Add to
Edible Oils & Solvent Extraction 1,100 11.00 0.21 1.95
AVERAGE VOLUME
5-Day 3412.60
10-Day 1774.30
30-Day 990.77
200
9.58 8.11 9.46 10.05 15.71 -3.56

03-Nov-17

11.30 0.04 (0.36%)

08-Nov-17

11.20 -0.1 (-0.88%)

13-Nov-17

10.99 -0.21 (-1.88%)

16-Nov-17

10.79 -0.2 (-1.82%)

17-Nov-17

10.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.00 10.58 11.00
Transglobe
Add to

ACTIONS

  • Only Buyers in Transglobe on BSE
Food Processing 7,422 8.46 0.16 1.93
AVERAGE VOLUME
5-Day 2831.20
10-Day 2461.90
30-Day 2349.30
2628
5.67 6.85 10.47 16.43 - -846

13-Nov-17

6.85 0.32 (4.9%)

14-Nov-17

7.19 0.34 (4.96%)

15-Nov-17

7.54 0.35 (4.87%)

16-Nov-17

7.91 0.37 (4.91%)

17-Nov-17

8.30 0.39 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.46 8.14 8.45
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 3,266 65.85 1.25 1.93
AVERAGE VOLUME
5-Day 906.20
10-Day 1775.60
30-Day 3003.63
36
67.33 73.20 80.70 83.72 24.94 4.75

13-Nov-17

62.15 0.3 (0.49%)

14-Nov-17

60.95 -1.2 (-1.93%)

15-Nov-17

62.15 1.2 (1.97%)

16-Nov-17

63.35 1.2 (1.93%)

17-Nov-17

64.60 1.25 (1.97%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 84.35%
8-Day 87.34%
99.95
65.85 63.35 65.85
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 1,000 10.13 0.19 1.91
AVERAGE VOLUME
5-Day 21825.80
10-Day 11202.70
30-Day 5170.70
113695
9.19 8.92 6.95 6.69 2.19 0.67

13-Nov-17

9.20 0.18 (2%)

14-Nov-17

9.38 0.18 (1.96%)

15-Nov-17

9.56 0.18 (1.92%)

16-Nov-17

9.75 0.19 (1.99%)

17-Nov-17

9.94 0.19 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.13 9.75 10.13
KGN Industries
Add to
Finance - Investments 5,107 1.80 0.03 1.69
AVERAGE VOLUME
5-Day 5630.20
10-Day 4285.50
30-Day 2393.83
2000
1.61 1.65 1.88 1.83 0 0.65

13-Nov-17

1.65 0.03 (1.85%)

14-Nov-17

1.68 0.03 (1.82%)

15-Nov-17

1.71 0.03 (1.79%)

16-Nov-17

1.74 0.03 (1.75%)

17-Nov-17

1.77 0.03 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.74 1.80
Achal Invest
Add to

ACTIONS

  • Only Buyers in Achal Invest on BSE
Finance - Investments 149,002 1.96 0.03 1.55
AVERAGE VOLUME
5-Day 35642.00
10-Day 28058.50
30-Day 19315.47
39001
1.60 1.58 1.80 2.84 0 3.44

13-Nov-17

1.81 0.03 (1.69%)

14-Nov-17

1.84 0.03 (1.66%)

15-Nov-17

1.87 0.03 (1.63%)

16-Nov-17

1.90 0.03 (1.6%)

17-Nov-17

1.93 0.03 (1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.96 1.90 1.96
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 367,669 0.74 0.01 1.37
AVERAGE VOLUME
5-Day 114903.60
10-Day 69023.30
30-Day 55436.70
13560
0.60 0.72 1.44 1.64 - -0.93

13-Nov-17

0.69 0.01 (1.47%)

14-Nov-17

0.70 0.01 (1.45%)

15-Nov-17

0.71 0.01 (1.43%)

16-Nov-17

0.72 0.01 (1.41%)

17-Nov-17

0.73 0.01 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.72 0.74
Premier Synth
Add to
Textiles - Processing 206 68.00 0.90 1.34
AVERAGE VOLUME
5-Day 4704.40
10-Day 2464.30
30-Day 1091.30
5839
54.15 49.28 30.85 0.00 48.92 -3.6

13-Nov-17

65.50 0.2 (0.31%)

14-Nov-17

65.25 -0.25 (-0.38%)

15-Nov-17

66.00 0.75 (1.15%)

16-Nov-17

68.00 2 (3.03%)

17-Nov-17

67.10 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 13.50%
8-Day 0.00%
9.34
70.45 63.75 67.78
Radhe Developer
Add to
Construction & Contracting - Housing 50 16.50 0.20 1.23
AVERAGE VOLUME
5-Day 4062.60
10-Day 4555.80
30-Day 4933.27
3502
19.46 20.49 27.32 31.46 - 1.21

13-Nov-17

18.80 0.3 (1.62%)

14-Nov-17

18.05 -0.75 (-3.99%)

15-Nov-17

17.15 -0.9 (-4.99%)

16-Nov-17

16.30 -0.85 (-4.96%)

17-Nov-17

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 98.90%
8-Day 99.06%
88.43
17.10 15.50 16.14
Anshus Clothing
Add to

ACTIONS

  • Only Sellers in Anshus Clothing on BSE
Textiles - Readymade Apparels 1,440 1.53 0.01 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
5260
1.48 1.55 1.65 1.81 - 0.13

13-Nov-17

1.42 -0.03 (-2.07%)

14-Nov-17

1.42 0 (0%)

15-Nov-17

1.43 0.01 (0.7%)

16-Nov-17

1.50 0.07 (4.9%)

17-Nov-17

1.52 0.02 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.54
Relish Pharma
Add to

ACTIONS

  • Relish Pharma has hit 52wk low of Rs 42.30 on BSE
Pharmaceuticals 77 42.55 0.25 0.59
AVERAGE VOLUME
5-Day 431.00
10-Day 258.40
30-Day 319.73
107
48.80 52.89 60.85 60.78 12.44 0.46

08-Nov-17

46.10 0.65 (1.43%)

09-Nov-17

46.10 0 (0%)

13-Nov-17

45.25 -0.85 (-1.84%)

14-Nov-17

44.45 -0.8 (-1.77%)

17-Nov-17

42.30 -2.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.40 40.20 42.51
Simplex Realty
Add to
Construction & Contracting - Real Estate 85 88.50 0.50 0.57
AVERAGE VOLUME
5-Day 141.40
10-Day 128.80
30-Day 251.93
1015
93.73 94.14 97.92 96.02 - 0.23

08-Nov-17

86.65 -4.45 (-4.88%)

09-Nov-17

90.90 4.25 (4.9%)

10-Nov-17

90.00 -0.9 (-0.99%)

13-Nov-17

87.45 -2.55 (-2.83%)

17-Nov-17

88.00 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.40 83.60 92.34
KJMC Fin Ser
Add to
Finance - Leasing & Hire Purchase 10 24.30 0.10 0.41
AVERAGE VOLUME
5-Day 10296.40
10-Day 9516.80
30-Day 9090.10
10100
25.13 24.25 18.90 17.79 18.41 0.76

13-Nov-17

25.80 0.25 (0.98%)

14-Nov-17

25.95 0.15 (0.58%)

15-Nov-17

26.25 0.3 (1.16%)

16-Nov-17

25.45 -0.8 (-3.05%)

17-Nov-17

24.20 -1.25 (-4.91%)

DELIVERY AVERAGES
3-Day 3.79%
5-Day 2.50%
8-Day 10.93%
0.31
25.40 23.00 24.39
Shree Hari Chem
Add to
Dyes & Pigments 250 52.20 0.20 0.38
AVERAGE VOLUME
5-Day 1252.40
10-Day 1158.50
30-Day 2321.27
65
61.80 58.91 64.12 68.36 - 0.47

13-Nov-17

57.05 -3 (-5%)

14-Nov-17

55.05 -2 (-3.51%)

15-Nov-17

54.70 -0.35 (-0.64%)

16-Nov-17

54.70 0 (0%)

17-Nov-17

52.00 -2.7 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.60 49.40 52.20
Duro Pack
Add to
Plastics 30 16.05 0.05 0.31
AVERAGE VOLUME
5-Day 1198.60
10-Day 741.10
30-Day 1143.10
786
18.13 17.86 18.22 17.87 13.49 1.11

13-Nov-17

19.50 0 (0%)

14-Nov-17

18.55 -0.95 (-4.87%)

15-Nov-17

17.65 -0.9 (-4.85%)

16-Nov-17

16.80 -0.85 (-4.82%)

17-Nov-17

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.02
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 28, 2017||Announcement date: Aug 24, 2017
Pharmaceuticals 3 64.90 0.10 0.15
AVERAGE VOLUME
5-Day 78.80
10-Day 45.90
30-Day 23.27
7
405.63 7.05

06-Nov-17

72.25 -3.8 (-5%)

07-Nov-17

68.75 -3.5 (-4.84%)

08-Nov-17

65.35 -3.4 (-4.95%)

09-Nov-17

64.90 -0.45 (-0.69%)

13-Nov-17

64.80 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.05 64.80 64.90
M3 Global Fin
Add to
Finance - Investments 570,427 29.65 0.00 0.00
AVERAGE VOLUME
5-Day 5749.00
10-Day 4160.20
30-Day 2373.87
4450
- 2.94

09-Nov-17

29.65 0 (0%)

10-Nov-17

29.65 0 (0%)

13-Nov-17

29.65 0 (0%)

14-Nov-17

29.65 0 (0%)

15-Nov-17

29.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 28.20 29.65
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 3,265,198 7.25 0.00 0.00
AVERAGE VOLUME
5-Day 26624.00
10-Day 35309.70
30-Day 86095.90
22729
6.85 5.81 3.65 3.36 10.36 1.79

13-Nov-17

7.25 0 (0%)

14-Nov-17

7.25 0 (0%)

15-Nov-17

7.25 0 (0%)

16-Nov-17

7.25 0 (0%)

17-Nov-17

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.89 7.25
MM Rubber
Add to
Rubber 56,800 46.90 0.00 0.00
AVERAGE VOLUME
5-Day 7170.00
10-Day 13060.00
30-Day 5985.00
3200
39.33 34.66 26.14 26.39 43.43 23.22

13-Nov-17

46.90 0 (0%)

14-Nov-17

46.90 0 (0%)

15-Nov-17

46.90 0 (0%)

16-Nov-17

46.90 0 (0%)

17-Nov-17

46.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.90 44.60 46.90
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
Edible Oils & Solvent Extraction 9 119.80 0.00 0.00
AVERAGE VOLUME
5-Day 1942.40
10-Day 1043.90
30-Day 793.07
1
91.43 83.26 52.72 44.56 11.08 0.93

13-Nov-17

119.80 0 (0%)

14-Nov-17

113.85 -5.95 (-4.97%)

15-Nov-17

116.00 2.15 (1.89%)

16-Nov-17

119.75 3.75 (3.23%)

17-Nov-17

119.80 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
119.80 113.85 119.80
Photon Capital
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
Finance - Investments 2,330 32.20 0.00 0.00
AVERAGE VOLUME
5-Day 408.80
10-Day 265.30
30-Day 337.23
420
22.56 20.29 15.58 17.27 10.25 0.36

09-Nov-17

30.30 1.4 (4.84%)

13-Nov-17

31.80 1.5 (4.95%)

14-Nov-17

32.20 0.4 (1.26%)

16-Nov-17

32.20 0 (0%)

17-Nov-17

32.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.20 30.60 32.20
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
Auto - Tractors 167,408 90.45 0.00 0.00
AVERAGE VOLUME
5-Day 418.20
10-Day 234.40
30-Day 120.03
2
68.51 62.10 0.00 0.00 7.4 0.76

26-Oct-17

90.45 0 (0%)

27-Oct-17

90.45 0 (0%)

01-Nov-17

90.45 0 (0%)

03-Nov-17

90.45 0 (0%)

17-Nov-17

90.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
90.45 85.95 90.45
Greycells Edu
Add to
Computers - Software - Training 330 41.00 0.00 0.00
AVERAGE VOLUME
5-Day 929.40
10-Day 1171.10
30-Day 9093.27
100
38.36 37.50 34.72 34.40 - 1.22

13-Nov-17

40.75 0.75 (1.88%)

14-Nov-17

42.00 1.25 (3.07%)

15-Nov-17

43.00 1 (2.38%)

16-Nov-17

42.50 -0.5 (-1.16%)

17-Nov-17

41.00 -1.5 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.05 38.95 41.00
Landmarc Corp
Add to
Media & Entertainment 200 0.82 0.00 0.00
AVERAGE VOLUME
5-Day 7487.40
10-Day 7629.90
30-Day 49104.37
2520
0.93 0.89 0.76 0.77 - 1.95

13-Nov-17

0.89 -0.04 (-4.3%)

14-Nov-17

0.91 0.02 (2.25%)

15-Nov-17

0.87 -0.04 (-4.4%)

16-Nov-17

0.85 -0.02 (-2.3%)

17-Nov-17

0.82 -0.03 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.03%
100
0.86 0.78 0.82
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
Finance - General 38,797 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 27646.60
10-Day 24747.40
30-Day 15151.53
7859
0.41 0.44 1.06 1.78 58 0.36

13-Nov-17

0.54 0.02 (3.85%)

14-Nov-17

0.56 0.02 (3.7%)

15-Nov-17

0.58 0.02 (3.57%)

16-Nov-17

0.58 0 (0%)

17-Nov-17

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.56 0.58
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Chemicals 54,706 49.95 0.00 0.00
AVERAGE VOLUME
5-Day 328.00
10-Day 1158.70
30-Day 674.07
1100
38.49 34.46 27.21 23.46 4.05 -0.73

10-Nov-17

49.95 0 (0%)

13-Nov-17

49.95 0 (0%)

14-Nov-17

49.95 0 (0%)

16-Nov-17

49.95 0 (0%)

17-Nov-17

49.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.95 47.50 49.95
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
Finance - Investments 2,000 11.70 0.00 0.00
AVERAGE VOLUME
5-Day 191.40
10-Day 246.40
30-Day 522.50
1
14.80 14.22 14.96 15.26 - 0.28

08-Nov-17

12.96 -0.6 (-4.42%)

09-Nov-17

12.33 -0.63 (-4.86%)

10-Nov-17

12.94 0.61 (4.95%)

15-Nov-17

12.31 -0.63 (-4.87%)

17-Nov-17

11.70 -0.61 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.28 11.12 11.70
Sea TV Network
Add to

ACTIONS

  • Only Buyers in Sea TV Network on BSE
Media & Entertainment 7,500 3.47 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
4.08 4.06 4.75 4.99 - 0.13

13-Nov-17

3.47 0 (0%)

14-Nov-17

3.47 0 (0%)

15-Nov-17

3.47 0 (0%)

16-Nov-17

3.47 0 (0%)

17-Nov-17

3.47 0 (0%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 98.85%
8-Day 98.89%
100
3.64 3.30 3.47
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
Pharmaceuticals 55,638 20.02 0.00 0.00
AVERAGE VOLUME
5-Day 1951.40
10-Day 1300.70
30-Day 899.47
1584
- 8.27

19-Oct-17

20.02 0.05 (0.25%)

23-Oct-17

20.02 0 (0%)

30-Oct-17

20.02 0 (0%)

06-Nov-17

20.02 0 (0%)

13-Nov-17

20.02 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.02 19.02 20.02
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
Miscellaneous 5,765 39.75 0.00 0.00
AVERAGE VOLUME
5-Day 2766.40
10-Day 5700.60
30-Day 7472.47
646
33.90 29.85 27.17 27.46 29.23 6.02

13-Nov-17

39.75 0 (0%)

14-Nov-17

39.75 0 (0%)

15-Nov-17

39.75 0 (0%)

16-Nov-17

39.75 0 (0%)

17-Nov-17

39.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.75 37.80 39.75
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 65 18.25 0.00 0.00
AVERAGE VOLUME
5-Day 292.20
10-Day 379.90
30-Day 635.90
160
20.18 19.18 19.98 20.17 20.98 0.51

10-Nov-17

18.60 0 (0%)

14-Nov-17

18.00 -0.6 (-3.23%)

15-Nov-17

18.25 0.25 (1.39%)

16-Nov-17

17.50 -0.75 (-4.11%)

17-Nov-17

18.25 0.75 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.15 17.35 18.25
Jai Mata Glass
Add to

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
Glass & Glass Products 200 0.22 0.00 0.00
AVERAGE VOLUME
5-Day 6081.00
10-Day 6185.60
30-Day 7785.67
720
0.26 1.16

06-Nov-17

0.22 -0.01 (-4.35%)

08-Nov-17

0.22 0 (0%)

09-Nov-17

0.22 0 (0%)

13-Nov-17

0.22 0 (0%)

14-Nov-17

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%