Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 21 Apr 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Women's Next
Add to
Textiles - Readymade Apparels 14,000 79.20 13.20 20.00
AVERAGE VOLUME
5-Day 3200.00
10-Day 3600.00
30-Day 4333.33
174000
62.34 58.90 61.95 58.44 0 1.99

06-Apr-17

70.00 70 (0%)

10-Apr-17

66.00 -4 (-5.71%)

13-Apr-17

66.00 0 (0%)

19-Apr-17

66.00 0 (0%)

21-Apr-17

79.20 13.2 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.20 52.80 74.18
Polo Hotels
Add to

ACTIONS

  • Polo Hotels has hit 52wk low of Rs 6.36 on BSE
Hotels 552 11.10 1.85 20.00
AVERAGE VOLUME
5-Day 117764.00
10-Day 85022.20
30-Day 40119.53
196512
8.33 8.74 9.80 10.20 - 0.27

17-Apr-17

9.46 1.36 (16.79%)

18-Apr-17

9.43 -0.03 (-0.32%)

19-Apr-17

9.08 -0.35 (-3.71%)

20-Apr-17

9.25 0.17 (1.87%)

21-Apr-17

11.10 1.85 (20%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 90.49%
8-Day 91.25%
85.91
11.10 7.40 10.54
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on NSE
  • India Tourism D Block Deal on NSE||Qty: 259,390||Deal Price: 593.35||Value (cr): 15.39||Time: 09:23am
Hotels 20,261 630.15 105.00 19.99
AVERAGE VOLUME
5-Day 103939.00
10-Day 85199.50
30-Day 39045.17
306560
429.15 412.48 277.33 262.22 168.94 16.27

17-Apr-17

469.75 1.2 (0.26%)

18-Apr-17

451.05 -18.7 (-3.98%)

19-Apr-17

484.50 33.45 (7.42%)

20-Apr-17

525.15 40.65 (8.39%)

21-Apr-17

630.15 105 (19.99%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.94%
8-Day 27.46%
36.65
630.15 420.15 606.16
Bloom Dekor
Add to

ACTIONS

  • Only Buyers in Bloom Dekor on BSE
Miscellaneous 2,260 74.15 12.35 19.98
AVERAGE VOLUME
5-Day 9210.20
10-Day 4939.40
30-Day 4691.03
21709
45.77 47.65 46.62 41.40 - 3.37

17-Apr-17

47.55 2.25 (4.97%)

18-Apr-17

47.00 -0.55 (-1.16%)

19-Apr-17

51.50 4.5 (9.57%)

20-Apr-17

61.80 10.3 (20%)

21-Apr-17

74.15 12.35 (19.98%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 94.57%
8-Day 93.91%
99.97
74.15 49.45 73.89
Rama Phosphates
Add to

ACTIONS

  • Only Buyers in Rama Phosphates on BSE
Fertilisers 15,959 107.30 17.85 19.96
AVERAGE VOLUME
5-Day 28201.00
10-Day 16209.40
30-Day 10922.30
121677
83.52 81.03 71.32 68.59 30.4 1.56

17-Apr-17

88.55 -0.85 (-0.95%)

18-Apr-17

88.95 0.4 (0.45%)

19-Apr-17

88.00 -0.95 (-1.07%)

20-Apr-17

89.45 1.45 (1.65%)

21-Apr-17

107.30 17.85 (19.96%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 85.54%
8-Day 87.18%
82.42
107.30 71.60 104.53
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
  • Shivam Auto Block Deal on NSE||Qty: 1,492,613||Deal Price: 58.50||Value (cr): 8.73||Time: 09:23am
Auto Ancillaries 54,267 59.30 9.85 19.92
AVERAGE VOLUME
5-Day 276919.20
10-Day 162056.70
30-Day 69966.93
1240355
45.99 45.56 45.40 46.65 - 3.03

17-Apr-17

48.55 -0.55 (-1.12%)

18-Apr-17

47.75 -0.8 (-1.65%)

19-Apr-17

47.45 -0.3 (-0.63%)

20-Apr-17

49.45 2 (4.21%)

21-Apr-17

59.30 9.85 (19.92%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 54.03%
8-Day 59.30%
65.98
59.30 39.60 58.43
Century Extr
Add to

ACTIONS

  • Century Extr closes above 150-Day Moving Average of 6.66 today.
  • Only Buyers in Century Extr on NSE
Aluminium 37,633 7.10 0.64 9.91
AVERAGE VOLUME
5-Day 68445.80
10-Day 43284.70
30-Day 56480.60
215708
5.81 5.76 6.71 5.65 44.38 1.49

17-Apr-17

5.63 -0.14 (-2.43%)

18-Apr-17

5.51 -0.12 (-2.13%)

19-Apr-17

5.88 0.37 (6.72%)

20-Apr-17

6.46 0.58 (9.86%)

21-Apr-17

7.10 0.64 (9.91%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 82.23%
8-Day 77.95%
100
7.10 5.82 7.01
Loyal Equip
Add to
Engineering 8,000 45.50 4.10 9.90
AVERAGE VOLUME
5-Day 12800.00
10-Day 12800.00
30-Day 23733.33
40000
45.76 42.42 0.00 0.00 0 3.25

10-Apr-17

47.55 0 (0%)

13-Apr-17

47.00 -0.55 (-1.16%)

19-Apr-17

45.95 -1.05 (-2.23%)

20-Apr-17

41.40 -4.55 (-9.9%)

21-Apr-17

45.50 4.1 (9.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.73%
8-Day 78.57%
100
45.50 37.30 44.10
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 200-Day Moving Average of 33.91 today.
  • Only Buyers in Simbhaoli Sugar on NSE
Sugar 10,511 36.65 3.30 9.90
AVERAGE VOLUME
5-Day 43608.40
10-Day 27441.80
30-Day 20763.13
139187
31.80 32.44 32.63 33.92 - 0.41

17-Apr-17

31.15 0.3 (0.97%)

18-Apr-17

31.10 -0.05 (-0.16%)

19-Apr-17

32.15 1.05 (3.38%)

20-Apr-17

33.35 1.2 (3.73%)

21-Apr-17

36.65 3.3 (9.9%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 65.37%
8-Day 67.03%
80.59
36.65 30.05 36.41
Choksi Labs
Add to
Miscellaneous 2,978 25.05 2.25 9.87
AVERAGE VOLUME
5-Day 20167.80
10-Day 13938.40
30-Day 5863.60
36968
17.42 17.19 15.00 14.17 14.48 0.87

17-Apr-17

18.80 0.65 (3.58%)

18-Apr-17

18.90 0.1 (0.53%)

19-Apr-17

20.75 1.85 (9.79%)

20-Apr-17

22.80 2.05 (9.88%)

21-Apr-17

25.05 2.25 (9.87%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 97.02%
8-Day 95.79%
100
25.05 20.55 25.04
Hind Org Chem
Add to
Chemicals 86,723 30.70 2.75 9.84
AVERAGE VOLUME
5-Day 425939.40
10-Day 254276.30
30-Day 112805.63
968020
25.02 24.94 22.20 20.99 - -0.21

17-Apr-17

26.55 0.15 (0.57%)

18-Apr-17

28.10 1.55 (5.84%)

19-Apr-17

28.50 0.4 (1.42%)

20-Apr-17

27.95 -0.55 (-1.93%)

21-Apr-17

30.70 2.75 (9.84%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 45.02%
8-Day 46.76%
66.96
30.70 25.20 30.47
Mathew Easow
Add to

ACTIONS

  • Only Buyers in Mathew Easow on BSE
Finance - General 10,789 35.05 2.95 9.19
AVERAGE VOLUME
5-Day 204469.60
10-Day 102337.60
30-Day 36666.67
17565
33.45 37.44 63.97 72.94 35.4 1.81

17-Apr-17

31.25 -1.3 (-3.99%)

18-Apr-17

28.20 -3.05 (-9.76%)

19-Apr-17

29.20 1 (3.55%)

20-Apr-17

32.10 2.9 (9.93%)

21-Apr-17

35.05 2.95 (9.19%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 70.17%
8-Day 70.81%
81.76
35.30 28.90 33.69
MFL India
Add to

ACTIONS

  • Only Buyers in MFL India on BSE
Personal Care 78,522 0.38 0.03 8.57
AVERAGE VOLUME
5-Day 200047.20
10-Day 278204.50
30-Day 292355.43
175028
0.31 0.28 0.34 0.37 19 0.39

17-Apr-17

0.34 -0.03 (-8.11%)

18-Apr-17

0.35 0.01 (2.94%)

19-Apr-17

0.34 -0.01 (-2.86%)

20-Apr-17

0.35 0.01 (2.94%)

21-Apr-17

0.38 0.03 (8.57%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 97.15%
8-Day 98.26%
87.68
0.38 0.32 0.37
Synthiko Foils
Add to

ACTIONS

  • Only Buyers in Synthiko Foils on BSE
Miscellaneous 910 28.35 1.35 5.00
AVERAGE VOLUME
5-Day 1556.00
10-Day 1132.30
30-Day 2453.10
1400
17.56 16.79 18.19 16.78 25.31 1.76

17-Apr-17

23.40 1.1 (4.93%)

18-Apr-17

24.55 1.15 (4.91%)

19-Apr-17

25.75 1.2 (4.89%)

20-Apr-17

27.00 1.25 (4.85%)

21-Apr-17

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 28.35
SKP Securities
Add to
Finance - General 1,139 45.15 2.15 5.00
AVERAGE VOLUME
5-Day 4138.20
10-Day 2229.20
30-Day 1546.50
5887
34.75 31.70 28.73 28.22 16.97 1.08

17-Apr-17

41.80 1.85 (4.63%)

18-Apr-17

42.65 0.85 (2.03%)

19-Apr-17

43.50 0.85 (1.99%)

20-Apr-17

43.00 -0.5 (-1.15%)

21-Apr-17

45.15 2.15 (5%)

DELIVERY AVERAGES
3-Day 99.48%
5-Day 99.51%
8-Day 99.44%
97.19
45.15 40.85 45.15
Rudraksh Cap
Add to
Finance - Investments 1,496 46.20 2.20 5.00
AVERAGE VOLUME
5-Day 65781.20
10-Day 76327.40
30-Day 43653.27
90750
52.03 64.87 84.50 81.00 56.34 4.35

17-Apr-17

42.60 -1.7 (-3.84%)

18-Apr-17

40.90 -1.7 (-3.99%)

19-Apr-17

42.10 1.2 (2.93%)

20-Apr-17

44.00 1.9 (4.51%)

21-Apr-17

46.20 2.2 (5%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 35.13%
8-Day 31.12%
19.88
46.20 41.80 46.11
Blue Coast
Add to

ACTIONS

  • Blue Coast closes above 30-Day,50-Day Moving Average today.
Hotels 500 129.20 6.15 5.00
AVERAGE VOLUME
5-Day 59.00
10-Day 265.30
30-Day 4139.70
284
130.18 128.82 117.70 104.78 9.2 2.32

06-Apr-17

140.00 140 (0%)

07-Apr-17

133.00 133 (0%)

12-Apr-17

126.35 -6.65 (-5%)

13-Apr-17

123.05 -3.3 (-2.61%)

21-Apr-17

129.20 6.15 (5%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 99.13%
8-Day 99.81%
100
129.20 116.90 126.66
Graviss Hosp
Add to

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
Hotels 10 21.00 1.00 5.00
AVERAGE VOLUME
5-Day 3118.80
10-Day 1937.40
30-Day 1499.63
1002
22.35 22.81 21.95 22.32 - 0.73

17-Apr-17

22.40 1.05 (4.92%)

18-Apr-17

21.35 -1.05 (-4.69%)

19-Apr-17

20.75 -0.6 (-2.81%)

20-Apr-17

20.00 -0.75 (-3.61%)

21-Apr-17

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 95.29%
8-Day 94.56%
98.33
21.00 19.00 21.00
Hindoostan Mill
Add to
Chemicals 15 418.10 19.90 5.00
AVERAGE VOLUME
5-Day 274.20
10-Day 572.30
30-Day 346.03
580
365.53 376.88 373.27 373.28 - 0.83

17-Apr-17

425.10 -13.25 (-3.02%)

18-Apr-17

413.10 -12 (-2.82%)

19-Apr-17

404.05 -9.05 (-2.19%)

20-Apr-17

398.20 -5.85 (-1.45%)

21-Apr-17

418.10 19.9 (5%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 94.28%
8-Day 84.24%
100
418.10 378.30 416.41
Unison Metals
Add to

ACTIONS

  • Unison Metals has hit 52wk low of Rs 39.20 on BSE
Steel - Sponge Iron 4 40.95 1.95 5.00
AVERAGE VOLUME
5-Day 228.20
10-Day 1184.80
30-Day 7137.63
146
47.00 49.46 0.00 0.00 6.25 1.08

07-Apr-17

42.10 42.1 (0%)

11-Apr-17

40.00 -2.1 (-4.99%)

12-Apr-17

40.00 0 (0%)

17-Apr-17

39.00 -1 (-2.5%)

21-Apr-17

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 40.95
Decillion Fin
Add to
Finance - General 200 19.33 0.92 5.00
AVERAGE VOLUME
5-Day 52.40
10-Day 0.00
30-Day 0.00
43
0.00 0.00 0.00 0.00 11.79 0.61

07-Apr-17

15.92 15.92 (0%)

10-Apr-17

16.71 0.79 (4.96%)

13-Apr-17

17.54 0.83 (4.97%)

17-Apr-17

18.41 0.87 (4.96%)

21-Apr-17

19.33 0.92 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.33 17.49 19.33
Binayaka Tex
Add to

ACTIONS

  • Binayaka Tex AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Textiles - Processing 10 735.00 35.00 5.00
AVERAGE VOLUME
5-Day 30.60
10-Day 16.80
30-Day 13.60
10
660.73 672.48 486.76 487.44 18.58 0.81

17-Apr-17

669.90 31.9 (5%)

18-Apr-17

700.00 30.1 (4.49%)

19-Apr-17

710.00 10 (1.43%)

20-Apr-17

700.00 -10 (-1.41%)

21-Apr-17

735.00 35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
735.00 665.00 735.00
Sterling Strips
Add to

ACTIONS

  • Sterling Power AGM on Sep 28, 2016||Announcement date: Aug 17, 2016
Engineering - Heavy 50 7.14 0.34 5.00
AVERAGE VOLUME
5-Day 1042.20
10-Day 643.50
30-Day 808.33
3677
7.08 6.69 6.93 6.45 6.67 4.86

17-Apr-17

7.12 -0.37 (-4.94%)

18-Apr-17

7.12 0 (0%)

19-Apr-17

7.12 0 (0%)

20-Apr-17

6.80 -0.32 (-4.49%)

21-Apr-17

7.14 0.34 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.14 6.46 7.14
Guj Raffia Ind
Add to
Packaging 100 22.10 1.05 4.99
AVERAGE VOLUME
5-Day 3100.00
10-Day 1766.00
30-Day 1353.43
2560
17.91 16.94 16.21 14.92 14.73 0.89

17-Apr-17

18.20 0.85 (4.9%)

18-Apr-17

19.10 0.9 (4.95%)

19-Apr-17

20.05 0.95 (4.97%)

20-Apr-17

21.05 1 (4.99%)

21-Apr-17

22.10 1.05 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.10 20.00 22.08
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
Aluminium 1,606 131.45 6.25 4.99
AVERAGE VOLUME
5-Day 13641.00
10-Day 9634.90
30-Day 6232.27
39301
108.19 106.77 85.92 79.21 11.89 0.94

17-Apr-17

108.20 0.45 (0.42%)

18-Apr-17

113.60 5.4 (4.99%)

19-Apr-17

119.25 5.65 (4.97%)

20-Apr-17

125.20 5.95 (4.99%)

21-Apr-17

131.45 6.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.45 118.95 130.44
Hisar Spinning
Add to

ACTIONS

  • Only Buyers in Hisar Spinning on BSE
Textiles - Spinning - Cotton Blended 200 9.67 0.46 4.99
AVERAGE VOLUME
5-Day 180.00
10-Day 170.00
30-Day 263.33
1700
7.59 7.78 8.35 8.95 7.5 0.56

31-Mar-17

9.53 -0.5 (-4.99%)

03-Apr-17

9.06 -0.47 (-4.93%)

18-Apr-17

9.20 0.14 (1.55%)

20-Apr-17

9.21 0.01 (0.11%)

21-Apr-17

9.67 0.46 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.67 8.75 9.65
Redex Protech
Add to

ACTIONS

  • Only Buyers in Redex Protech on BSE
Miscellaneous 170 8.62 0.41 4.99
AVERAGE VOLUME
5-Day 310.00
10-Day 265.20
30-Day 320.60
100
5.61 6.63 5.91 5.99 41.05 1.2

11-Apr-17

7.10 0.33 (4.87%)

12-Apr-17

7.45 0.35 (4.93%)

19-Apr-17

7.82 0.37 (4.97%)

20-Apr-17

8.21 0.39 (4.99%)

21-Apr-17

8.62 0.41 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.62 7.80 8.62
Omkar Pharma
Add to

ACTIONS

  • Only Buyers in Omkar Pharma on BSE
Chemicals 9,748 8.00 0.38 4.99
AVERAGE VOLUME
5-Day 2800.00
10-Day 1601.50
30-Day 0.00
1000
0.00 0.00 0.00 0.00 32 0.88

15-Mar-17

6.68 0.31 (4.87%)

12-Apr-17

7.01 0.33 (4.94%)

19-Apr-17

7.26 0.25 (3.57%)

20-Apr-17

7.62 0.36 (4.96%)

21-Apr-17

8.00 0.38 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.00 7.24 8.00
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 14,303 48.35 2.30 4.99
AVERAGE VOLUME
5-Day 84662.40
10-Day 48296.10
30-Day 29721.33
317061
35.85 33.27 25.82 22.10 172.68 2.84

17-Apr-17

39.90 1.9 (5%)

18-Apr-17

41.85 1.95 (4.89%)

19-Apr-17

43.90 2.05 (4.9%)

20-Apr-17

46.05 2.15 (4.9%)

21-Apr-17

48.35 2.3 (4.99%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 82.23%
8-Day 85.81%
100
48.35 43.75 48.15
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
Plastics 4,524 98.95 4.70 4.99
AVERAGE VOLUME
5-Day 73699.60
10-Day 54325.90
30-Day 45698.13
59131
88.63 83.99 68.72 61.50 - 5.69

17-Apr-17

97.45 4 (4.28%)

18-Apr-17

92.60 -4.85 (-4.98%)

19-Apr-17

89.80 -2.8 (-3.02%)

20-Apr-17

94.25 4.45 (4.96%)

21-Apr-17

98.95 4.7 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.95 89.55 98.28
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
Detergents 350 95.75 4.55 4.99
AVERAGE VOLUME
5-Day 3818.00
10-Day 3076.40
30-Day 1333.63
5794
77.21 75.99 79.04 79.70 17.67 1.58

17-Apr-17

87.00 1.55 (1.81%)

18-Apr-17

82.80 -4.2 (-4.83%)

19-Apr-17

86.90 4.1 (4.95%)

20-Apr-17

91.20 4.3 (4.95%)

21-Apr-17

95.75 4.55 (4.99%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 82.99%
8-Day 86.05%
100
95.75 86.65 95.31
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
Chemicals 2,105 76.85 3.65 4.99
AVERAGE VOLUME
5-Day 6274.60
10-Day 6004.30
30-Day 6561.67
5169
50.59 47.03 37.83 32.05 54.89 3.04

17-Apr-17

63.30 3 (4.98%)

18-Apr-17

66.45 3.15 (4.98%)

19-Apr-17

69.75 3.3 (4.97%)

20-Apr-17

73.20 3.45 (4.95%)

21-Apr-17

76.85 3.65 (4.99%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 95.09%
8-Day 77.94%
97.28
76.85 69.55 76.85
Ledo Tea
Add to
Plantations - Tea & Coffee 350 85.25 4.05 4.99
AVERAGE VOLUME
5-Day 49.60
10-Day 45.80
30-Day 124.80
200
87.51 86.24 84.95 82.75 - 2.99

06-Apr-17

82.95 82.95 (0%)

07-Apr-17

80.00 80 (0%)

12-Apr-17

84.00 4 (5%)

13-Apr-17

81.20 -2.8 (-3.33%)

21-Apr-17

85.25 4.05 (4.99%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 98.20%
8-Day 98.55%
100
85.25 77.15 85.25
Narendra Prop
Add to

ACTIONS

  • Only Buyers in Narendra Prop on BSE
Construction & Contracting - Housing 1,239 11.58 0.55 4.99
AVERAGE VOLUME
5-Day 240.40
10-Day 962.10
30-Day 597.90
11
8.54 8.34 7.74 7.87 - 0.29

17-Apr-17

9.54 0.45 (4.95%)

18-Apr-17

10.01 0.47 (4.93%)

19-Apr-17

10.51 0.5 (5%)

20-Apr-17

11.03 0.52 (4.95%)

21-Apr-17

11.58 0.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.75%
8-Day 98.47%
100
11.58 10.48 11.58
Nalin Leasing
Add to

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
Finance - Leasing & Hire Purchase 5 15.16 0.72 4.99
AVERAGE VOLUME
5-Day 44110.00
10-Day 22117.60
30-Day 7884.27
850
11.95 11.86 11.89 12.45 4.31 0.55

17-Apr-17

12.49 0.59 (4.96%)

18-Apr-17

13.11 0.62 (4.96%)

19-Apr-17

13.76 0.65 (4.96%)

20-Apr-17

14.44 0.68 (4.94%)

21-Apr-17

15.16 0.72 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.16 13.72 15.16
Alfa ICA
Add to

ACTIONS

  • Only Sellers in Alfa ICA on BSE
Miscellaneous 885 57.85 2.75 4.99
AVERAGE VOLUME
5-Day 3292.80
10-Day 2104.40
30-Day 1054.13
1230
44.87 47.61 41.92 36.68 27.81 1.96

17-Apr-17

49.60 2.35 (4.97%)

18-Apr-17

52.05 2.45 (4.94%)

19-Apr-17

52.50 0.45 (0.86%)

20-Apr-17

55.10 2.6 (4.95%)

21-Apr-17

57.85 2.75 (4.99%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 96.10%
8-Day 95.87%
97.20
57.85 52.35 56.95
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
Finance - General 1,200 91.60 4.35 4.99
AVERAGE VOLUME
5-Day 7044.00
10-Day 3813.60
30-Day 2683.33
8711
66.40 66.75 62.39 62.08 7.82 1.06

13-Apr-17

65.60 0.55 (0.85%)

18-Apr-17

72.15 6.55 (9.98%)

19-Apr-17

79.35 7.2 (9.98%)

20-Apr-17

87.25 7.9 (9.96%)

21-Apr-17

91.60 4.35 (4.99%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 82.83%
8-Day 82.93%
97.41
91.60 82.90 91.28
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Aug 20, 2016||Announcement date: Jul 04, 2016
Construction & Contracting - Housing 50 78.85 3.75 4.99
AVERAGE VOLUME
5-Day 417.80
10-Day 944.40
30-Day 615.10
2010
79.72 75.86 79.95 86.15 8.61 1.2

30-Mar-17

86.45 0 (0%)

05-Apr-17

83.00 83 (0%)

06-Apr-17

78.90 78.9 (0%)

07-Apr-17

75.10 75.1 (0%)

21-Apr-17

78.85 3.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.85 71.35 78.85
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 397,208 16.62 0.79 4.99
AVERAGE VOLUME
5-Day 12881.00
10-Day 11221.00
30-Day 48565.83
33254
11.86 13.45 0.00 0.00 0 0.66

17-Apr-17

13.69 0.65 (4.98%)

18-Apr-17

14.37 0.68 (4.97%)

19-Apr-17

15.08 0.71 (4.94%)

20-Apr-17

15.83 0.75 (4.97%)

21-Apr-17

16.62 0.79 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.62 15.04 16.62
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
Pharmaceuticals 1,455 48.35 2.30 4.99
AVERAGE VOLUME
5-Day 1409.60
10-Day 778.40
30-Day 550.70
410
36.39 35.01 31.57 29.79 9.44 2.15

17-Apr-17

39.90 1.35 (3.5%)

18-Apr-17

41.85 1.95 (4.89%)

19-Apr-17

43.90 2.05 (4.9%)

20-Apr-17

46.05 2.15 (4.9%)

21-Apr-17

48.35 2.3 (4.99%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 98.32%
8-Day 98.37%
100
48.35 43.75 48.35
IGC Foils
Add to
Aluminium 50 26.30 1.25 4.99
AVERAGE VOLUME
5-Day 54.00
10-Day 63.00
30-Day 0.00
50
0.00 0.00 0.00 0.00 - 1.91

17-Feb-17

21.75 1 (4.82%)

20-Feb-17

22.80 1.05 (4.83%)

27-Feb-17

23.90 1.1 (4.82%)

09-Mar-17

25.05 1.15 (4.81%)

21-Apr-17

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.30 23.80 26.30
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
Computers - Software Medium & Small 4,504 205.15 9.75 4.99
AVERAGE VOLUME
5-Day 12829.40
10-Day 8956.50
30-Day 10861.63
31304
179.41 161.02 134.01 130.24 78 4.5

17-Apr-17

200.10 8.75 (4.57%)

18-Apr-17

190.80 -9.3 (-4.65%)

19-Apr-17

191.10 0.3 (0.16%)

20-Apr-17

195.40 4.3 (2.25%)

21-Apr-17

205.15 9.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
205.15 185.65 202.49
Trade Wings
Add to

ACTIONS

  • Trade Wings has hit 52wk low of Rs 80.10 on BSE
Miscellaneous 50 83.15 3.95 4.99
AVERAGE VOLUME
5-Day 472.60
10-Day 267.20
30-Day 131.23
100
98.89 102.61 95.42 99.39 28 4.02

13-Feb-17

85.05 85.05 (0%)

15-Feb-17

82.00 -3.05 (-3.59%)

23-Mar-17

82.00 0 (0%)

27-Mar-17

79.20 -2.8 (-3.41%)

21-Apr-17

83.15 3.95 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
83.15 75.25 83.15
Amsons Apparels
Add to
Textiles - Readymade Apparels 10,000 7.99 0.38 4.99
AVERAGE VOLUME
5-Day 10000.00
10-Day 13000.00
30-Day 19000.00
10000
6.90 7.70 6.70 0.00 0 0.79

12-Apr-17

6.50 0.25 (4%)

17-Apr-17

7.00 0.5 (7.69%)

18-Apr-17

7.25 0.25 (3.57%)

19-Apr-17

7.61 0.36 (4.97%)

21-Apr-17

7.99 0.38 (4.99%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 54.55%
8-Day 61.54%
66.67
7.99 7.23 7.99
Mahadushi Intl
Add to

ACTIONS

  • Only Buyers in Mahadushi Intl on BSE
  • Negotium Int has hit 52wk low of Rs 7.81 on BSE
Trading 150 8.63 0.41 4.99
AVERAGE VOLUME
5-Day 4058.20
10-Day 2070.60
30-Day 4626.93
17970
13.33 17.30 41.42 36.92 431.5 10.27

17-Apr-17

9.57 -0.5 (-4.97%)

18-Apr-17

9.10 -0.47 (-4.91%)

19-Apr-17

8.65 -0.45 (-4.95%)

20-Apr-17

8.22 -0.43 (-4.97%)

21-Apr-17

8.63 0.41 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.63 7.81 8.42
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
Miscellaneous 14,900 21.05 1.00 4.99
AVERAGE VOLUME
5-Day 307156.00
10-Day 228600.50
30-Day 0.00
100
0.00 0.00 0.00 0.00 39.72 1.95

17-Apr-17

17.35 0.8 (4.83%)

18-Apr-17

18.20 0.85 (4.9%)

19-Apr-17

19.10 0.9 (4.95%)

20-Apr-17

20.05 0.95 (4.97%)

21-Apr-17

21.05 1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.05 19.05 21.05
Ficom Industrie
Add to

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
Trading 100 32.65 1.55 4.98
AVERAGE VOLUME
5-Day 164.80
10-Day 275.50
30-Day 568.27
82
30.52 37.24 32.45 30.01 2.81 1.43

12-Apr-17

30.70 0.15 (0.49%)

13-Apr-17

30.90 0.2 (0.65%)

17-Apr-17

32.40 1.5 (4.85%)

18-Apr-17

31.10 -1.3 (-4.01%)

21-Apr-17

32.65 1.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.65 29.55 32.45
Mercantile Vent
Add to
Finance - Leasing & Hire Purchase 150 20.66 0.98 4.98
AVERAGE VOLUME
5-Day 4901.40
10-Day 7861.80
30-Day 3784.27
2825
12.79 11.39 11.37 11.66 32.79 0.87

17-Apr-17

17.01 0.81 (5%)

18-Apr-17

17.86 0.85 (5%)

19-Apr-17

18.75 0.89 (4.98%)

20-Apr-17

19.68 0.93 (4.96%)

21-Apr-17

20.66 0.98 (4.98%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 94.70%
8-Day 95.35%
100
20.66 18.70 20.64
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 53 59.00 2.80 4.98
AVERAGE VOLUME
5-Day 9738.20
10-Day 12879.50
30-Day 7041.47
4646
45.24 43.60 39.88 39.54 30.1 1.38

17-Apr-17

62.00 2.95 (5%)

18-Apr-17

58.90 -3.1 (-5%)

19-Apr-17

56.20 -2.7 (-4.58%)

20-Apr-17

56.20 0 (0%)

21-Apr-17

59.00 2.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.00 53.40 58.16
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
Chemicals 121,510 12.01 0.57 4.98
AVERAGE VOLUME
5-Day 324306.80
10-Day 575738.80
30-Day 472612.60
303811
9.74 8.83 7.33 7.30 - 0.16

17-Apr-17

11.83 0.37 (3.23%)

18-Apr-17

11.54 -0.29 (-2.45%)

19-Apr-17

11.04 -0.5 (-4.33%)

20-Apr-17

11.44 0.4 (3.62%)

21-Apr-17

12.01 0.57 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.60%
8-Day 82.89%
100
12.01 10.87 12.00
Shreeyash Ind
Add to

ACTIONS

  • Only Buyers in Shreeyash Ind on BSE
Textiles - Hosiery & Knitwear 999 62.15 2.95 4.98
AVERAGE VOLUME
5-Day 740.60
10-Day 374.80
30-Day 293.27
1
36.91 25.64 13.54 12.27 - -2.76

17-Apr-17

51.20 2.4 (4.92%)

18-Apr-17

53.75 2.55 (4.98%)

19-Apr-17

56.40 2.65 (4.93%)

20-Apr-17

59.20 2.8 (4.96%)

21-Apr-17

62.15 2.95 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.15 56.25 62.15
Inter Globe Fin
Add to

ACTIONS

  • Only Buyers in Inter Globe Fin on BSE
Finance - Investments 5,001 35.85 1.70 4.98
AVERAGE VOLUME
5-Day 3124.00
10-Day 2373.60
30-Day 1821.67
2189
26.67 26.38 23.72 21.11 54.32 0.26

17-Apr-17

29.55 1.4 (4.97%)

18-Apr-17

31.00 1.45 (4.91%)

19-Apr-17

32.55 1.55 (5%)

20-Apr-17

34.15 1.6 (4.92%)

21-Apr-17

35.85 1.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.85 32.45 35.43
Galada Finance
Add to

ACTIONS

  • Galada Finance has hit 52wk low of Rs 12.85 on BSE
Finance - General 440 15.59 0.74 4.98
AVERAGE VOLUME
5-Day 225.80
10-Day 1336.90
30-Day 6964.63
560
17.59 18.65 16.07 16.19 15.14 0.8

12-Apr-17

12.85 -0.65 (-4.81%)

18-Apr-17

13.49 0.64 (4.98%)

19-Apr-17

14.16 0.67 (4.97%)

20-Apr-17

14.85 0.69 (4.87%)

21-Apr-17

15.59 0.74 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.59 14.11 15.59
Sudal Ind
Add to
Aluminium 1,000 9.92 0.47 4.97
AVERAGE VOLUME
5-Day 2201.00
10-Day 1980.20
30-Day 2728.40
1265
9.03 8.74 8.64 9.25 - 0.85

17-Apr-17

9.75 0.44 (4.73%)

18-Apr-17

9.27 -0.48 (-4.92%)

19-Apr-17

9.70 0.43 (4.64%)

20-Apr-17

9.45 -0.25 (-2.58%)

21-Apr-17

9.92 0.47 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.29%
8-Day 96.43%
100
9.92 8.98 9.51
NG Industries
Add to
Hospitals & Medical Services 27 83.50 3.95 4.97
AVERAGE VOLUME
5-Day 3483.20
10-Day 3175.80
30-Day 1885.67
7233
78.47 77.80 76.70 77.83 21.36 1.94

17-Apr-17

80.00 0.3 (0.38%)

18-Apr-17

78.00 -2 (-2.5%)

19-Apr-17

78.25 0.25 (0.32%)

20-Apr-17

79.55 1.3 (1.66%)

21-Apr-17

83.50 3.95 (4.97%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 90.12%
8-Day 87.10%
80.58
83.50 75.60 83.15
India Finsec
Add to
Finance - Investments 50 15.83 0.75 4.97
AVERAGE VOLUME
5-Day 242.00
10-Day 1356.10
30-Day 26987.73
50
16.40 15.81 11.45 11.77 34.41 0.95

17-Apr-17

13.69 0.65 (4.98%)

18-Apr-17

14.37 0.68 (4.97%)

19-Apr-17

15.08 0.71 (4.94%)

20-Apr-17

15.08 0 (0%)

21-Apr-17

15.83 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.83 14.33 15.83
Khator Fibre
Add to

ACTIONS

  • Only Buyers in Khator Fibre on BSE
Textiles - Weaving 1,645 17.74 0.84 4.97
AVERAGE VOLUME
5-Day 944.00
10-Day 631.20
30-Day 524.00
955
14.82 13.23 10.62 9.82 9.49 0.56

17-Apr-17

15.20 -0.02 (-0.13%)

18-Apr-17

15.85 0.65 (4.28%)

19-Apr-17

16.10 0.25 (1.58%)

20-Apr-17

16.90 0.8 (4.97%)

21-Apr-17

17.74 0.84 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.74 16.06 17.74
Raghuvir Synth
Add to
Textiles - Weaving 100 85.50 4.05 4.97
AVERAGE VOLUME
5-Day 2744.80
10-Day 1641.40
30-Day 886.03
8865
53.90 45.67 42.06 39.66 67.86 2.08

17-Apr-17

70.45 3.35 (4.99%)

18-Apr-17

73.95 3.5 (4.97%)

19-Apr-17

77.60 3.65 (4.94%)

20-Apr-17

81.45 3.85 (4.96%)

21-Apr-17

85.50 4.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.50 77.40 85.49
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes above 150-Day Moving Average of 9.11 today.
  • Only Buyers in Bharatiya Glob on NSE
Miscellaneous 11,509 9.50 0.45 4.97
AVERAGE VOLUME
5-Day 24321.00
10-Day 47365.50
30-Day 42353.37
15070
9.63 10.80 9.13 7.89 12.03 0.17

17-Apr-17

7.82 -0.4 (-4.87%)

18-Apr-17

8.21 0.39 (4.99%)

19-Apr-17

8.62 0.41 (4.99%)

20-Apr-17

9.05 0.43 (4.99%)

21-Apr-17

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.50 8.60 9.50
Spectra Ind
Add to
Auto Ancillaries 350 18.00 0.85 4.96
AVERAGE VOLUME
5-Day 1562.40
10-Day 1233.00
30-Day 707.67
606
17.37 16.17 14.97 14.21 6.72 1.04

17-Apr-17

17.90 -0.9 (-4.79%)

18-Apr-17

17.05 -0.85 (-4.75%)

19-Apr-17

17.90 0.85 (4.99%)

20-Apr-17

17.15 -0.75 (-4.19%)

21-Apr-17

18.00 0.85 (4.96%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 97.01%
8-Day 97.46%
99.95
18.00 16.30 17.08
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
Miscellaneous 1,000 17.98 0.85 4.96
AVERAGE VOLUME
5-Day 7444.40
10-Day 5406.80
30-Day 2647.23
13258
15.09 14.95 13.19 12.33 8.14 1.13

17-Apr-17

15.25 0.15 (0.99%)

18-Apr-17

15.55 0.3 (1.97%)

19-Apr-17

16.32 0.77 (4.95%)

20-Apr-17

17.13 0.81 (4.96%)

21-Apr-17

17.98 0.85 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.98 16.28 17.92
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
Chemicals 125 16.29 0.77 4.96
AVERAGE VOLUME
5-Day 4894.60
10-Day 3132.20
30-Day 2999.83
8390
14.27 14.25 13.40 12.94 3.71 0.81

17-Apr-17

14.96 -0.02 (-0.13%)

18-Apr-17

15.41 0.45 (3.01%)

19-Apr-17

14.79 -0.62 (-4.02%)

20-Apr-17

15.52 0.73 (4.94%)

21-Apr-17

16.29 0.77 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.29 14.75 16.16
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
Metals - Non Ferrous 6,850 15.24 0.72 4.96
AVERAGE VOLUME
5-Day 3550.20
10-Day 2055.40
30-Day 1336.27
5551
11.99 12.30 12.55 12.54 84.67 0.39

17-Apr-17

12.56 0.59 (4.93%)

18-Apr-17

13.18 0.62 (4.94%)

19-Apr-17

13.83 0.65 (4.93%)

20-Apr-17

14.52 0.69 (4.99%)

21-Apr-17

15.24 0.72 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.24 13.80 15.24
Madhur Ind
Add to

ACTIONS

  • Only Buyers in Madhur Ind on BSE
Miscellaneous 583 13.33 0.63 4.96
AVERAGE VOLUME
5-Day 12837.20
10-Day 7470.90
30-Day 3760.33
13437
12.44 14.83 16.78 16.85 30.3 0.86

17-Apr-17

12.14 0.57 (4.93%)

18-Apr-17

11.54 -0.6 (-4.94%)

19-Apr-17

12.11 0.57 (4.94%)

20-Apr-17

12.70 0.59 (4.87%)

21-Apr-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 13.31
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
Auto Ancillaries 1 13.96 0.66 4.96
AVERAGE VOLUME
5-Day 461.80
10-Day 602.80
30-Day 1736.17
700
13.21 12.95 11.56 11.64 - 0.61

11-Apr-17

13.35 0 (0%)

12-Apr-17

13.35 0 (0%)

17-Apr-17

14.00 0.65 (4.87%)

20-Apr-17

13.30 -0.7 (-5%)

21-Apr-17

13.96 0.66 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.96 12.64 13.58
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 6,200 9.52 0.45 4.96
AVERAGE VOLUME
5-Day 4345.60
10-Day 4307.60
30-Day 3488.33
1396
7.03 6.99 6.25 6.42 73.23 0.67

17-Apr-17

7.84 0.37 (4.95%)

18-Apr-17

8.23 0.39 (4.97%)

19-Apr-17

8.64 0.41 (4.98%)

20-Apr-17

9.07 0.43 (4.98%)

21-Apr-17

9.52 0.45 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.52 8.62 9.52
Raj Tube
Add to

ACTIONS

  • Raj Tube AGM on Sep 24, 2016||Announcement date: Aug 22, 2016
Steel - Tubes & Pipes 200 14.17 0.67 4.96
AVERAGE VOLUME
5-Day 510.40
10-Day 305.80
30-Day 352.73
800
15.59 16.52 16.51 18.94 6.3 0.68

17-Apr-17

13.83 0.6 (4.54%)

18-Apr-17

14.50 0.67 (4.84%)

19-Apr-17

14.00 -0.5 (-3.45%)

20-Apr-17

13.50 -0.5 (-3.57%)

21-Apr-17

14.17 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.17 12.83 14.16
Indra Ind
Add to

ACTIONS

  • Only Buyers in Indra Ind on BSE
Miscellaneous 920 20.94 0.99 4.96
AVERAGE VOLUME
5-Day 345.40
10-Day 520.00
30-Day 540.97
200
12.35 11.95 19.33 0.00 - 2.4

13-Apr-17

17.24 0.82 (4.99%)

18-Apr-17

18.10 0.86 (4.99%)

19-Apr-17

19.00 0.9 (4.97%)

20-Apr-17

19.95 0.95 (5%)

21-Apr-17

20.94 0.99 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.94 18.96 20.94
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
Construction & Contracting - Civil 6,527 41.25 1.95 4.96
AVERAGE VOLUME
5-Day 43499.00
10-Day 48595.90
30-Day 50610.97
41152
32.08 28.48 22.67 21.07 - 1.52

17-Apr-17

40.20 1.9 (4.96%)

18-Apr-17

42.15 1.95 (4.85%)

19-Apr-17

40.95 -1.2 (-2.85%)

20-Apr-17

39.30 -1.65 (-4.03%)

21-Apr-17

41.25 1.95 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.25 37.35 40.98
PFL Infotech
Add to

ACTIONS

  • Only Buyers in PFL Infotech on BSE
Miscellaneous 34,799 5.29 0.25 4.96
AVERAGE VOLUME
5-Day 19274.40
10-Day 16927.70
30-Day 12793.97
352
10.47 12.11 14.21 16.26 7.67 0.49

17-Apr-17

4.82 -0.25 (-4.93%)

18-Apr-17

4.58 -0.24 (-4.98%)

19-Apr-17

4.80 0.22 (4.8%)

20-Apr-17

5.04 0.24 (5%)

21-Apr-17

5.29 0.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.35%
100
5.29 4.79 5.29
Mahaveer Info
Add to
Computers - Software 2,350 2.54 0.12 4.96
AVERAGE VOLUME
5-Day 1846.80
10-Day 2309.20
30-Day 1253.20
1
3.62 4.90 5.40 5.00 36.29 0.2

11-Apr-17

2.17 0.04 (1.88%)

13-Apr-17

2.20 0.03 (1.38%)

19-Apr-17

2.31 0.11 (5%)

20-Apr-17

2.42 0.11 (4.76%)

21-Apr-17

2.54 0.12 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.54 2.30 2.54
Shivansh Finser
Add to

ACTIONS

  • Only Buyers in Shivansh Finser on BSE
Finance - General 16,687 2.54 0.12 4.96
AVERAGE VOLUME
5-Day 4503.60
10-Day 3025.10
30-Day 3203.77
3595
2.80 3.40 10.90 12.77 31.75 0.26

17-Apr-17

2.10 -0.1 (-4.55%)

18-Apr-17

2.20 0.1 (4.76%)

19-Apr-17

2.31 0.11 (5%)

20-Apr-17

2.42 0.11 (4.76%)

21-Apr-17

2.54 0.12 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.54 2.30 2.54
Shri Karthik
Add to

ACTIONS

  • Only Buyers in Shri Karthik on BSE
Paper 176,069 9.76 0.46 4.95
AVERAGE VOLUME
5-Day 12650.20
10-Day 36219.30
30-Day 17269.70
25600
8.39 9.17 7.91 6.80 5.81 1.86

17-Apr-17

8.04 0.38 (4.96%)

18-Apr-17

8.44 0.4 (4.98%)

19-Apr-17

8.86 0.42 (4.98%)

20-Apr-17

9.30 0.44 (4.97%)

21-Apr-17

9.76 0.46 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.14%
8-Day 98.28%
100
9.76 8.84 9.76
IFM Impex Globa
Add to

ACTIONS

  • IFM Impex Globa has hit 52wk low of Rs 2.71 on BSE
Food Processing 200 4.03 0.19 4.95
AVERAGE VOLUME
5-Day 540.00
10-Day 421.20
30-Day 313.57
500
3.16 4.19 7.47 7.42 - 0.92

17-Apr-17

3.33 0.05 (1.52%)

18-Apr-17

3.49 0.16 (4.8%)

19-Apr-17

3.66 0.17 (4.87%)

20-Apr-17

3.84 0.18 (4.92%)

21-Apr-17

4.03 0.19 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.65 4.03
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on BSE
Paper 4,202 4.45 0.21 4.95
AVERAGE VOLUME
5-Day 82740.40
10-Day 67684.00
30-Day 103796.80
7161
4.72 4.86 4.30 3.94 - -1.35

17-Apr-17

4.47 -0.23 (-4.89%)

18-Apr-17

4.25 -0.22 (-4.92%)

19-Apr-17

4.04 -0.21 (-4.94%)

20-Apr-17

4.24 0.2 (4.95%)

21-Apr-17

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 71.46%
8-Day 72.60%
77.35
4.45 4.03 4.45
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
Textiles - Spinning - Synthetic Blended 1,000 12.29 0.58 4.95
AVERAGE VOLUME
5-Day 9015.00
10-Day 6801.90
30-Day 3206.37
10567
9.18 8.03 6.52 6.32 16.61 1.89

17-Apr-17

10.99 0.48 (4.57%)

18-Apr-17

11.00 0.01 (0.09%)

19-Apr-17

11.16 0.16 (1.45%)

20-Apr-17

11.71 0.55 (4.93%)

21-Apr-17

12.29 0.58 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.29 11.13 12.23
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 18,262 15.27 0.72 4.95
AVERAGE VOLUME
5-Day 37032.80
10-Day 27789.30
30-Day 22702.23
40205
11.18 10.35 8.30 8.26 - 0.54

17-Apr-17

12.58 0.59 (4.92%)

18-Apr-17

13.20 0.62 (4.93%)

19-Apr-17

13.86 0.66 (5%)

20-Apr-17

14.55 0.69 (4.98%)

21-Apr-17

15.27 0.72 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.27 13.83 15.27
Sibar Auto
Add to

ACTIONS

  • Only Buyers in Sibar Auto on BSE
Auto Ancillaries 3,300 18.67 0.88 4.95
AVERAGE VOLUME
5-Day 10306.20
10-Day 5673.60
30-Day 3658.03
4601
15.03 15.98 17.71 15.88 - 5.62

17-Apr-17

15.73 0.74 (4.94%)

18-Apr-17

16.40 0.67 (4.26%)

19-Apr-17

16.96 0.56 (3.41%)

20-Apr-17

17.79 0.83 (4.89%)

21-Apr-17

18.67 0.88 (4.95%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 60.07%
8-Day 67.55%
57.65
18.67 16.91 18.60
Jagson Airlines
Add to

ACTIONS

  • Only Sellers in Jagson Airlines on BSE
Transport & Logistics 1,000 3.82 0.18 4.95
AVERAGE VOLUME
5-Day 2432.20
10-Day 1667.90
30-Day 2357.23
800
3.37 3.31 3.48 3.17 - -0.91

17-Apr-17

3.48 0.16 (4.82%)

18-Apr-17

3.65 0.17 (4.89%)

19-Apr-17

3.83 0.18 (4.93%)

20-Apr-17

3.64 -0.19 (-4.96%)

21-Apr-17

3.82 0.18 (4.95%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 99.23%
8-Day 99.55%
100
3.82 3.46 3.82
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
Tyres 13,121 72.15 3.40 4.95
AVERAGE VOLUME
5-Day 6241.40
10-Day 4725.60
30-Day 8406.60
3286
67.60 58.36 47.44 47.30 40.76 1.27

17-Apr-17

72.50 -3.8 (-4.98%)

18-Apr-17

68.90 -3.6 (-4.97%)

19-Apr-17

65.50 -3.4 (-4.93%)

20-Apr-17

68.75 3.25 (4.96%)

21-Apr-17

72.15 3.4 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.15 65.35 72.15
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
Plastics 12,001 23.30 1.10 4.95
AVERAGE VOLUME
5-Day 137507.20
10-Day 84543.50
30-Day 36540.63
224457
17.74 17.28 17.62 17.66 30.66 -0.17

17-Apr-17

19.20 0.9 (4.92%)

18-Apr-17

20.15 0.95 (4.95%)

19-Apr-17

21.15 1 (4.96%)

20-Apr-17

22.20 1.05 (4.96%)

21-Apr-17

23.30 1.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.30 21.10 23.17
Vapi Paper
Add to

ACTIONS

  • Only Buyers in Vapi Paper on BSE
Paper 2,940 18.02 0.85 4.95
AVERAGE VOLUME
5-Day 68.80
10-Day 36.10
30-Day 767.33
11
10.62 11.83 21.40 21.96 8.38 -0.64

17-Apr-17

14.85 0.7 (4.95%)

18-Apr-17

15.59 0.74 (4.98%)

19-Apr-17

16.36 0.77 (4.94%)

20-Apr-17

17.17 0.81 (4.95%)

21-Apr-17

18.02 0.85 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.02 16.32 18.02
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
Hotels 23,757 10.60 0.50 4.95
AVERAGE VOLUME
5-Day 1143.60
10-Day 1518.20
30-Day 1047.57
3643
10.29 10.57 10.04 9.69 22.08 0.98

11-Apr-17

8.74 -0.2 (-2.24%)

18-Apr-17

9.17 0.43 (4.92%)

19-Apr-17

9.62 0.45 (4.91%)

20-Apr-17

10.10 0.48 (4.99%)

21-Apr-17

10.60 0.5 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.60 9.60 10.60
Agri-Tech
Add to

ACTIONS

  • Only Sellers in Agri-Tech on BSE
Fertilisers 1,679 57.30 2.70 4.95
AVERAGE VOLUME
5-Day 22353.60
10-Day 21677.50
30-Day 10791.27
33057
42.09 37.85 34.69 32.72 1.71 0.98

17-Apr-17

57.60 2.7 (4.92%)

18-Apr-17

60.45 2.85 (4.95%)

19-Apr-17

57.45 -3 (-4.96%)

20-Apr-17

54.60 -2.85 (-4.96%)

21-Apr-17

57.30 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 64.79%
8-Day 68.19%
76.70
57.30 51.90 53.91
Vikas Granaries
Add to
Food Processing 3,000 9.33 0.44 4.95
AVERAGE VOLUME
5-Day 37303.60
10-Day 27800.30
30-Day 11697.07
18488
7.16 6.56 5.88 5.96 - 0.19

17-Apr-17

9.15 0.83 (9.98%)

18-Apr-17

9.34 0.19 (2.08%)

19-Apr-17

8.89 -0.45 (-4.82%)

20-Apr-17

8.89 0 (0%)

21-Apr-17

9.33 0.44 (4.95%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 89.16%
8-Day 91.85%
99.61
9.33 8.45 9.18
Rajasthan Cylin
Add to

ACTIONS

  • Only Buyers in Rajasthan Cylin on BSE
Miscellaneous 5,175 54.05 2.55 4.95
AVERAGE VOLUME
5-Day 23341.60
10-Day 15040.90
30-Day 56952.67
37270
38.22 33.85 27.05 27.29 19.3 0.83

17-Apr-17

44.60 1.2 (2.76%)

18-Apr-17

46.80 2.2 (4.93%)

19-Apr-17

49.05 2.25 (4.81%)

20-Apr-17

51.50 2.45 (4.99%)

21-Apr-17

54.05 2.55 (4.95%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 89.02%
8-Day 90.68%
78.83
54.05 48.95 53.88
Gorani Ind
Add to
Domestic Appliances 3,000 13.99 0.66 4.95
AVERAGE VOLUME
5-Day 661.00
10-Day 731.50
30-Day 663.87
1000
13.38 12.94 11.28 0.00 15.37 2.49

31-Mar-17

11.60 0.5 (4.5%)

05-Apr-17

12.10 12.1 (0%)

19-Apr-17

12.70 0.6 (4.96%)

20-Apr-17

13.33 0.63 (4.96%)

21-Apr-17

13.99 0.66 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.99 12.67 13.99
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
Textiles - Weaving 21,406 12.08 0.57 4.95
AVERAGE VOLUME
5-Day 10815.80
10-Day 6419.90
30-Day 3733.87
15354
9.04 8.60 8.32 7.86 14.91 0.38

17-Apr-17

9.96 0.47 (4.95%)

18-Apr-17

10.45 0.49 (4.92%)

19-Apr-17

10.97 0.52 (4.98%)

20-Apr-17

11.51 0.54 (4.92%)

21-Apr-17

12.08 0.57 (4.95%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.86%
100
12.08 10.94 12.07
Jai Hind Synth
Add to
Textiles - General 1,875 3.39 0.16 4.95
AVERAGE VOLUME
5-Day 1007.20
10-Day 618.80
30-Day 2148.73
725
2.91 3.47 5.51 6.72 37.67 0.2

13-Apr-17

2.80 0.13 (4.87%)

17-Apr-17

2.94 0.14 (5%)

19-Apr-17

3.08 0.14 (4.76%)

20-Apr-17

3.23 0.15 (4.87%)

21-Apr-17

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.39 3.07 3.39
Emgee Cables
Add to

ACTIONS

  • Only Buyers in Emgee Cables on BSE
Cables - Power & Others 1,500 21.82 1.03 4.95
AVERAGE VOLUME
5-Day 720.00
10-Day 860.00
30-Day 620.00
400
14.53 12.84 10.08 9.12 13.99 0.72

17-Apr-17

18.36 0.87 (4.97%)

18-Apr-17

19.27 0.91 (4.96%)

19-Apr-17

19.80 0.53 (2.75%)

20-Apr-17

20.79 0.99 (5%)

21-Apr-17

21.82 1.03 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.82 19.76 21.82
Coventry Coil
Add to

ACTIONS

  • Only Buyers in Coventry Coil on BSE
Auto Ancillaries 5,000 4.89 0.23 4.94
AVERAGE VOLUME
5-Day 1015.40
10-Day 577.00
30-Day 905.37
600
3.65 3.21 3.67 4.25 - -0.37

11-Apr-17

4.03 0.19 (4.95%)

13-Apr-17

4.23 0.2 (4.96%)

18-Apr-17

4.44 0.21 (4.96%)

20-Apr-17

4.66 0.22 (4.95%)

21-Apr-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.89 4.43 4.89
Pankaj Polypack
Add to
Packaging 687 31.85 1.50 4.94
AVERAGE VOLUME
5-Day 1583.60
10-Day 2420.90
30-Day 1024.10
1623
22.63 20.29 21.59 19.86 10.58 3.79

13-Apr-17

28.90 1.35 (4.9%)

17-Apr-17

30.30 1.4 (4.84%)

18-Apr-17

31.80 1.5 (4.95%)

20-Apr-17

30.35 -1.45 (-4.56%)

21-Apr-17

31.85 1.5 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.85 28.85 31.85
Satkar Finlease
Add to

ACTIONS

  • Only Buyers in Satkar Finlease on BSE
Finance - Housing 700 8.07 0.38 4.94
AVERAGE VOLUME
5-Day 5287.00
10-Day 20672.80
30-Day 68693.77
14926
5.28 4.93 7.09 6.16 807 4.39

17-Apr-17

6.66 0.31 (4.88%)

18-Apr-17

6.99 0.33 (4.95%)

19-Apr-17

7.33 0.34 (4.86%)

20-Apr-17

7.69 0.36 (4.91%)

21-Apr-17

8.07 0.38 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.62%
8-Day 99.35%
100
8.07 7.31 8.06
Sam Ind
Add to
Edible Oils & Solvent Extraction 4,604 12.12 0.57 4.94
AVERAGE VOLUME
5-Day 704.80
10-Day 118891.10
30-Day 53886.43
500
7.77 7.74 11.26 13.51 - 0.35

11-Apr-17

10.12 0.48 (4.98%)

18-Apr-17

10.62 0.5 (4.94%)

19-Apr-17

11.00 0.38 (3.58%)

20-Apr-17

11.55 0.55 (5%)

21-Apr-17

12.12 0.57 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.12 10.98 12.12
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 23.44 today.
  • Only Buyers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 9,005 24.45 1.15 4.94
AVERAGE VOLUME
5-Day 68554.00
10-Day 35537.00
30-Day 47878.13
315820
24.48 23.63 20.15 18.70 64.34 1.2

17-Apr-17

23.00 0.1 (0.44%)

18-Apr-17

23.05 0.05 (0.22%)

19-Apr-17

22.95 -0.1 (-0.43%)

20-Apr-17

23.30 0.35 (1.53%)

21-Apr-17

24.45 1.15 (4.94%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 71.09%
8-Day 69.28%
61.73
24.45 22.15 24.44
Phoenix Intl
Add to

ACTIONS

  • Only Buyers in Phoenix Intl on BSE
Leather Products 500 12.12 0.57 4.94
AVERAGE VOLUME
5-Day 10782.20
10-Day 6556.40
30-Day 3115.43
25887
9.93 9.90 10.28 9.98 14.6 0.3

17-Apr-17

10.29 0.36 (3.63%)

18-Apr-17

10.80 0.51 (4.96%)

19-Apr-17

11.00 0.2 (1.85%)

20-Apr-17

11.55 0.55 (5%)

21-Apr-17

12.12 0.57 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.12 10.98 11.93
Combat Drugs
Add to
Pharmaceuticals 45,950 9.34 0.44 4.94
AVERAGE VOLUME
5-Day 1793.60
10-Day 899.50
30-Day 1389.07
50
9.60 9.24 7.56 7.29 - 3.52

13-Apr-17

8.50 -0.11 (-1.28%)

17-Apr-17

8.08 -0.42 (-4.94%)

19-Apr-17

8.48 0.4 (4.95%)

20-Apr-17

8.90 0.42 (4.95%)

21-Apr-17

9.34 0.44 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.34 8.46 9.34
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
Engineering 400 34.00 1.60 4.94
AVERAGE VOLUME
5-Day 2744.60
10-Day 2150.80
30-Day 1638.57
780
22.79 24.25 24.61 22.29 32.69 2.48

17-Apr-17

28.05 1.3 (4.86%)

18-Apr-17

29.45 1.4 (4.99%)

19-Apr-17

30.90 1.45 (4.92%)

20-Apr-17

32.40 1.5 (4.85%)

21-Apr-17

34.00 1.6 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.75%
8-Day 97.91%
100
34.00 30.80 33.80
Softsol India
Add to

ACTIONS

  • Softsol India has hit 52wk low of Rs 32.80 on BSE
Computers - Software Medium & Small 100 38.25 1.80 4.94
AVERAGE VOLUME
5-Day 255.80
10-Day 156.80
30-Day 209.83
700
43.54 41.96 49.19 48.85 23.47 0.37

07-Apr-17

34.45 34.45 (0%)

10-Apr-17

33.10 -1.35 (-3.92%)

19-Apr-17

34.75 1.65 (4.98%)

20-Apr-17

36.45 1.7 (4.89%)

21-Apr-17

38.25 1.8 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.25 34.65 38.25
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
Media & Entertainment 3,500 7.45 0.35 4.93
AVERAGE VOLUME
5-Day 5308.60
10-Day 4881.80
30-Day 9722.83
10250
6.67 6.94 6.68 6.55 0 0.64

17-Apr-17

7.10 0.33 (4.87%)

18-Apr-17

7.20 0.1 (1.41%)

19-Apr-17

7.35 0.15 (2.08%)

20-Apr-17

7.10 -0.25 (-3.4%)

21-Apr-17

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.45 6.75 7.44
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
Steel - Sponge Iron 1,921 13.63 0.64 4.93
AVERAGE VOLUME
5-Day 576.60
10-Day 592.30
30-Day 1469.37
79
12.42 13.01 9.93 8.71 25.72 0.34

13-Apr-17

12.40 0.56 (4.73%)

17-Apr-17

13.02 0.62 (5%)

18-Apr-17

12.38 -0.64 (-4.92%)

19-Apr-17

12.99 0.61 (4.93%)

21-Apr-17

13.63 0.64 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.63 12.35 13.63
Advik Labors
Add to
Pharmaceuticals 1,536 7.02 0.33 4.93
AVERAGE VOLUME
5-Day 9056.80
10-Day 6522.50
30-Day 7248.47
5450
7.10 7.70 6.47 6.21 - 0.71

17-Apr-17

6.22 -0.15 (-2.35%)

18-Apr-17

6.22 0 (0%)

19-Apr-17

6.38 0.16 (2.57%)

20-Apr-17

6.69 0.31 (4.86%)

21-Apr-17

7.02 0.33 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.02 6.36 7.01
Angels Ent
Add to

ACTIONS

  • Inceptum Ent has hit 52wk low of Rs 7.35 on BSE
Trading 100 8.09 0.38 4.93
AVERAGE VOLUME
5-Day 1455.00
10-Day 5103.60
30-Day 3491.90
2500
14.23 26.25 82.46 77.97 202.25 2.01

13-Apr-17

8.13 -0.42 (-4.91%)

17-Apr-17

7.73 -0.4 (-4.92%)

18-Apr-17

7.35 -0.38 (-4.92%)

19-Apr-17

7.71 0.36 (4.9%)

21-Apr-17

8.09 0.38 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.09 7.33 8.09
Oscar Global
Add to
Leather Products 820 6.81 0.32 4.93
AVERAGE VOLUME
5-Day 540.80
10-Day 411.70
30-Day 1220.87
100
5.39 5.62 6.58 6.52 - 0.55

17-Apr-17

5.62 0.26 (4.85%)

18-Apr-17

5.90 0.28 (4.98%)

19-Apr-17

6.19 0.29 (4.92%)

20-Apr-17

6.49 0.3 (4.85%)

21-Apr-17

6.81 0.32 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.81 6.17 6.81
Pasupati Spin
Add to

ACTIONS

  • Only Buyers in Pasupati Spin on BSE
Textiles - Spinning - Synthetic Blended 200 18.10 0.85 4.93
AVERAGE VOLUME
5-Day 306.20
10-Day 369.90
30-Day 655.33
110
17.34 17.93 17.71 18.24 - 0.6

12-Apr-17

17.40 -0.85 (-4.66%)

13-Apr-17

16.55 -0.85 (-4.89%)

18-Apr-17

17.25 0.7 (4.23%)

19-Apr-17

17.25 0 (0%)

21-Apr-17

18.10 0.85 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.41%
100
18.10 16.40 18.10
Continent Petro
Add to
Lubricants 1,658 22.40 1.05 4.92
AVERAGE VOLUME
5-Day 5321.80
10-Day 2769.20
30-Day 1226.53
2467
16.78 16.99 16.65 16.96 15.77 0.82

17-Apr-17

18.50 0.75 (4.23%)

18-Apr-17

19.40 0.9 (4.86%)

19-Apr-17

20.35 0.95 (4.9%)

20-Apr-17

21.35 1 (4.91%)

21-Apr-17

22.40 1.05 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.40 20.30 22.39
KZ Leasing
Add to
Finance - Leasing & Hire Purchase 2,000 10.02 0.47 4.92
AVERAGE VOLUME
5-Day 1635.20
10-Day 828.40
30-Day 511.93
2000
10.75 10.91 10.04 9.68 20.88 0.36

13-Apr-17

9.12 -0.46 (-4.8%)

17-Apr-17

8.67 -0.45 (-4.93%)

19-Apr-17

9.10 0.43 (4.96%)

20-Apr-17

9.55 0.45 (4.95%)

21-Apr-17

10.02 0.47 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.02 9.08 10.02
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on BSE||Qty: 1,001,100||Deal Price: 11.31||Value (cr): 1.13||Time: 09:28am
Power - Generation & Distribution 279,587 11.31 0.53 4.92
AVERAGE VOLUME
5-Day 4851196.00
10-Day 2965814.10
30-Day 1743659.43
8773318
9.52 11.49 18.37 21.03 - 0.16

17-Apr-17

9.35 0.44 (4.94%)

18-Apr-17

9.81 0.46 (4.92%)

19-Apr-17

10.27 0.46 (4.69%)

20-Apr-17

10.78 0.51 (4.97%)

21-Apr-17

11.31 0.53 (4.92%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 69.34%
8-Day 72.69%
95.03
11.31 10.25 11.22
Polytex India
Add to

ACTIONS

  • Polytex India has hit 52wk low of Rs 2.55 on BSE
Finance - Investments 290 4.48 0.21 4.92
AVERAGE VOLUME
5-Day 1653.40
10-Day 874.40
30-Day 9105.43
60
3.34 4.16 4.81 5.12 - 0.41

10-Apr-17

3.70 0 (0%)

17-Apr-17

3.88 0.18 (4.86%)

19-Apr-17

4.07 0.19 (4.9%)

20-Apr-17

4.27 0.2 (4.91%)

21-Apr-17

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.48
Vaghani Techno
Add to

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
Food Processing 16,654 8.75 0.41 4.92
AVERAGE VOLUME
5-Day 1961.00
10-Day 1153.40
30-Day 781.17
1104
7.35 7.42 10.11 10.43 - 0.63

17-Apr-17

7.22 0.34 (4.94%)

18-Apr-17

7.58 0.36 (4.99%)

19-Apr-17

7.95 0.37 (4.88%)

20-Apr-17

8.34 0.39 (4.91%)

21-Apr-17

8.75 0.41 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 98.46%
100
8.75 7.93 8.75
Bronze Trading
Add to

ACTIONS

  • Only Buyers in Bronze Trading on BSE
Miscellaneous 23,909 5.56 0.26 4.91
AVERAGE VOLUME
5-Day 29499.40
10-Day 15132.00
30-Day 5365.53
19823
7.50 9.60 22.95 0.00 37.07 0.67

17-Apr-17

5.06 -0.26 (-4.89%)

18-Apr-17

4.81 -0.25 (-4.94%)

19-Apr-17

5.05 0.24 (4.99%)

20-Apr-17

5.30 0.25 (4.95%)

21-Apr-17

5.56 0.26 (4.91%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.46%
8-Day 99.49%
99.38
5.56 5.04 5.56
Foundry Fuel
Add to

ACTIONS

  • Foundry Fuel has hit 52wk low of Rs 3.00 on BSE
Miscellaneous 2,000 3.42 0.16 4.91
AVERAGE VOLUME
5-Day 397.80
10-Day 514.90
30-Day 671.33
1000
3.90 4.67 6.50 7.12 - 10.36

13-Apr-17

3.15 -0.16 (-4.83%)

17-Apr-17

3.15 0 (0%)

18-Apr-17

3.26 0.11 (3.49%)

20-Apr-17

3.26 0 (0%)

21-Apr-17

3.42 0.16 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.42 3.10 3.42
Aananda Lakshmi
Add to
Textiles - Spinning - Cotton Blended 22 4.91 0.23 4.91
AVERAGE VOLUME
5-Day 922.80
10-Day 469.40
30-Day 445.83
78
3.79 4.24 4.39 5.32 - -0.95

13-Apr-17

4.25 0.2 (4.94%)

17-Apr-17

4.46 0.21 (4.94%)

18-Apr-17

4.68 0.22 (4.93%)

19-Apr-17

4.68 0 (0%)

21-Apr-17

4.91 0.23 (4.91%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.89%
8-Day 99.89%
100
4.91 4.45 4.91
Neeraj Paper
Add to

ACTIONS

  • Only Buyers in Neeraj Paper on BSE
Miscellaneous 10,000 7.05 0.33 4.91
AVERAGE VOLUME
5-Day 95.20
10-Day 15577.70
30-Day 5351.57
1
8.17 8.69 0.00 0.00 13.82 0.3

30-Mar-17

5.81 0.01 (0.17%)

06-Apr-17

6.10 6.1 (0%)

12-Apr-17

6.40 0.3 (4.92%)

19-Apr-17

6.72 0.32 (5%)

21-Apr-17

7.05 0.33 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.05 6.39 7.05
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
Miscellaneous 100 16.90 0.79 4.90
AVERAGE VOLUME
5-Day 14844.60
10-Day 31020.30
30-Day 35366.67
19059
16.08 17.04 17.69 18.93 - 9.71

17-Apr-17

17.17 -0.9 (-4.98%)

18-Apr-17

16.32 -0.85 (-4.95%)

19-Apr-17

16.07 -0.25 (-1.53%)

20-Apr-17

16.11 0.04 (0.25%)

21-Apr-17

16.90 0.79 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.91 15.31 16.65
ABC Gas
Add to

ACTIONS

  • ABC Gas has hit 52wk low of Rs 12.55 on BSE
Metals - Non Ferrous 260 18.62 0.87 4.90
AVERAGE VOLUME
5-Day 110.80
10-Day 184.50
30-Day 588.43
230
16.06 16.87 19.90 20.97 - 1.76

17-Apr-17

17.62 0.82 (4.88%)

18-Apr-17

17.62 0 (0%)

19-Apr-17

18.40 0.78 (4.43%)

20-Apr-17

17.75 -0.65 (-3.53%)

21-Apr-17

18.62 0.87 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.63 16.87 18.62
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
Computers - Software Medium & Small 2,790 7.71 0.36 4.90
AVERAGE VOLUME
5-Day 1247.80
10-Day 1777.30
30-Day 1078.77
1410
8.12 8.27 7.55 7.68 1.1 -0.34

13-Apr-17

7.26 -0.34 (-4.47%)

18-Apr-17

7.00 -0.26 (-3.58%)

19-Apr-17

7.00 0 (0%)

20-Apr-17

7.35 0.35 (5%)

21-Apr-17

7.71 0.36 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.71 6.99 7.71
Nihar Info
Add to
Computers - Software Medium & Small 500 20.35 0.95 4.90
AVERAGE VOLUME
5-Day 6791.60
10-Day 4948.70
30-Day 2848.40
16240
18.52 17.57 16.03 15.81 84.79 1.82

17-Apr-17

19.50 -0.9 (-4.41%)

18-Apr-17

18.70 -0.8 (-4.1%)

19-Apr-17

18.50 -0.2 (-1.07%)

20-Apr-17

19.40 0.9 (4.86%)

21-Apr-17

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.14%
8-Day 98.84%
100
20.35 18.45 20.35
IEC Education
Add to

ACTIONS

  • Only Buyers in IEC Education on BSE
Computers - Software Medium & Small 4,700 4.28 0.20 4.90
AVERAGE VOLUME
5-Day 240.40
10-Day 1063.30
30-Day 813.33
900
3.93 3.66 3.44 3.83 - 0.19

05-Apr-17

3.90 3.9 (0%)

10-Apr-17

3.71 -0.19 (-4.87%)

11-Apr-17

3.89 0.18 (4.85%)

20-Apr-17

4.08 0.19 (4.88%)

21-Apr-17

4.28 0.2 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.28 3.88 4.18
VCK Capital
Add to

ACTIONS

  • Only Buyers in VCK Capital on BSE
  • VCK Capital has hit 52wk low of Rs 1.01 on BSE
Finance - Investments 8,500 1.07 0.05 4.90
AVERAGE VOLUME
5-Day 3575.60
10-Day 2181.90
30-Day 1599.37
10200
1.10 1.17 1.50 1.70 - 0.28

06-Apr-17

1.01 1.01 (0%)

13-Apr-17

1.06 0.05 (4.95%)

19-Apr-17

1.06 0 (0%)

20-Apr-17

1.02 -0.04 (-3.77%)

21-Apr-17

1.07 0.05 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.07 0.97 1.01
Vista Pharma
Add to
Pharmaceuticals 39,540 45.05 2.10 4.89
AVERAGE VOLUME
5-Day 141829.80
10-Day 218924.60
30-Day 166610.13
62118
38.17 32.71 23.37 23.18 62.57 10.38

17-Apr-17

47.70 2 (4.38%)

18-Apr-17

46.45 -1.25 (-2.62%)

19-Apr-17

44.90 -1.55 (-3.34%)

20-Apr-17

42.95 -1.95 (-4.34%)

21-Apr-17

45.05 2.1 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.05 40.85 44.37
Adhinath Textil
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
Textiles - Spinning - Synthetic Blended 1,315 4.73 0.22 4.88
AVERAGE VOLUME
5-Day 479.20
10-Day 317.20
30-Day 592.10
145
4.59 4.58 3.50 3.10 22.52 2.78

17-Apr-17

4.49 -0.23 (-4.87%)

18-Apr-17

4.30 -0.19 (-4.23%)

19-Apr-17

4.51 0.21 (4.88%)

20-Apr-17

4.51 0 (0%)

21-Apr-17

4.73 0.22 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.29 4.73
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
Media & Entertainment 5,000 4.75 0.22 4.86
AVERAGE VOLUME
5-Day 47633.60
10-Day 47655.60
30-Day 46174.90
57671
3.19 2.49 1.75 1.79 16.38 0.43

17-Apr-17

3.93 0.18 (4.8%)

18-Apr-17

4.12 0.19 (4.83%)

19-Apr-17

4.32 0.2 (4.85%)

20-Apr-17

4.53 0.21 (4.86%)

21-Apr-17

4.75 0.22 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.75 4.31 4.74
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 13.50 on BSE
Pharmaceuticals 100 23.75 1.10 4.86
AVERAGE VOLUME
5-Day 402.80
10-Day 460.30
30-Day 350.73
980
18.61 18.20 19.50 21.99 - 1.37

17-Apr-17

19.65 0.9 (4.8%)

18-Apr-17

20.60 0.95 (4.83%)

19-Apr-17

21.60 1 (4.85%)

20-Apr-17

22.65 1.05 (4.86%)

21-Apr-17

23.75 1.1 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.75 21.55 23.75
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
Miscellaneous 350 29.15 1.35 4.86
AVERAGE VOLUME
5-Day 1491.20
10-Day 1056.70
30-Day 910.53
1250
24.90 22.39 18.57 21.96 - 2.38

17-Apr-17

24.05 1.1 (4.79%)

18-Apr-17

25.25 1.2 (4.99%)

19-Apr-17

26.50 1.25 (4.95%)

20-Apr-17

27.80 1.3 (4.91%)

21-Apr-17

29.15 1.35 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.15 26.45 29.15
Indrayani Biot
Add to

ACTIONS

  • Indrayani Biot has hit 52wk low of Rs 4.15 on BSE
Miscellaneous 1,789 5.39 0.25 4.86
AVERAGE VOLUME
5-Day 1990.00
10-Day 1077.80
30-Day 1170.03
2211
4.86 5.41 6.45 6.59 - 0.63

17-Apr-17

4.91 -0.23 (-4.47%)

18-Apr-17

4.69 -0.22 (-4.48%)

19-Apr-17

4.90 0.21 (4.48%)

20-Apr-17

5.14 0.24 (4.9%)

21-Apr-17

5.39 0.25 (4.86%)

DELIVERY AVERAGES
3-Day 95.22%
5-Day 95.86%
8-Day 96.29%
89.42
5.39 4.89 5.39
Royal Cushion
Add to

ACTIONS

  • Only Buyers in Royal Cushion on BSE
Plastics 300 5.40 0.25 4.85
AVERAGE VOLUME
5-Day 937.00
10-Day 574.10
30-Day 12790.30
700
4.74 6.01 6.44 5.88 - -0.01

17-Apr-17

4.72 0 (0%)

18-Apr-17

4.90 0.18 (3.81%)

19-Apr-17

4.91 0.01 (0.2%)

20-Apr-17

5.15 0.24 (4.89%)

21-Apr-17

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.40 4.90 5.40
Amco India
Add to
Plastics 106 27.05 1.25 4.84
AVERAGE VOLUME
5-Day 598.20
10-Day 386.60
30-Day 1648.93
2094
26.78 23.93 20.62 19.54 10.32 0.45

17-Apr-17

23.80 -1.25 (-4.99%)

18-Apr-17

23.75 -0.05 (-0.21%)

19-Apr-17

24.60 0.85 (3.58%)

20-Apr-17

25.80 1.2 (4.88%)

21-Apr-17

27.05 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 27.05
Vantage Knowled
Add to

ACTIONS

  • Only Buyers in Vantage Knowled on BSE
Computers - Software - Training 10,900 3.03 0.14 4.84
AVERAGE VOLUME
5-Day 438.00
10-Day 470.90
30-Day 418.37
1657
3.36 4.61 0.00 0.00 - 0.27

11-Apr-17

2.51 -0.11 (-4.2%)

18-Apr-17

2.63 0.12 (4.78%)

19-Apr-17

2.76 0.13 (4.94%)

20-Apr-17

2.89 0.13 (4.71%)

21-Apr-17

3.03 0.14 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.03 2.75 3.03
Neelkanth Rock
Add to
Ceramics & Granite 10 8.25 0.38 4.83
AVERAGE VOLUME
5-Day 504.20
10-Day 562.20
30-Day 1126.63
1000
7.51 7.67 7.15 7.27 91.67 0.74

13-Apr-17

7.15 -0.35 (-4.67%)

18-Apr-17

7.50 0.35 (4.9%)

19-Apr-17

7.50 0 (0%)

20-Apr-17

7.87 0.37 (4.93%)

21-Apr-17

8.25 0.38 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.26 7.48 8.25
Modipon
Add to
Textiles - Manmade 88 27.15 1.25 4.83
AVERAGE VOLUME
5-Day 527.20
10-Day 554.20
30-Day 1057.87
1762
26.81 27.02 22.47 19.47 5.61 -0.42

13-Apr-17

27.00 -0.7 (-2.53%)

17-Apr-17

26.15 -0.85 (-3.15%)

19-Apr-17

25.65 -0.5 (-1.91%)

20-Apr-17

25.90 0.25 (0.97%)

21-Apr-17

27.15 1.25 (4.83%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 98.38%
8-Day 98.52%
99.60
27.15 24.65 26.43
Longview Tea
Add to
Plantations - Tea & Coffee 88 21.70 1.00 4.83
AVERAGE VOLUME
5-Day 421.20
10-Day 349.00
30-Day 532.60
1000
24.65 24.74 18.59 15.69 35 0.58

13-Apr-17

22.00 -0.65 (-2.87%)

17-Apr-17

22.85 0.85 (3.86%)

18-Apr-17

21.75 -1.1 (-4.81%)

19-Apr-17

20.70 -1.05 (-4.83%)

21-Apr-17

21.70 1 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 21.70
Seasons Furnish
Add to
Textiles - General 4,985 5.86 0.27 4.83
AVERAGE VOLUME
5-Day 1552.60
10-Day 967.40
30-Day 4369.33
5515
5.24 5.26 5.02 4.66 - 0.37

12-Apr-17

4.85 0.23 (4.98%)

18-Apr-17

5.08 0.23 (4.74%)

19-Apr-17

5.33 0.25 (4.92%)

20-Apr-17

5.59 0.26 (4.88%)

21-Apr-17

5.86 0.27 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.62%
100
5.86 5.32 5.86
Jindal Capital
Add to

ACTIONS

  • Jindal Capital has hit 52wk low of Rs 4.22 on BSE
Finance - Investments 100 5.21 0.24 4.83
AVERAGE VOLUME
5-Day 959.00
10-Day 909.20
30-Day 1454.67
600
5.12 5.04 5.04 5.39 - 0.51

12-Apr-17

5.74 0.24 (4.36%)

18-Apr-17

5.50 -0.24 (-4.18%)

19-Apr-17

5.23 -0.27 (-4.91%)

20-Apr-17

4.97 -0.26 (-4.97%)

21-Apr-17

5.21 0.24 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.21 4.73 5.17
Ind Cap
Add to
Finance - Leasing & Hire Purchase 355 3.27 0.15 4.81
AVERAGE VOLUME
5-Day 713.60
10-Day 1122.80
30-Day 1134.33
643
3.43 3.67 3.67 3.69 17.21 0.26

11-Apr-17

3.00 -0.09 (-2.91%)

12-Apr-17

2.85 -0.15 (-5%)

13-Apr-17

2.98 0.13 (4.56%)

19-Apr-17

3.12 0.14 (4.7%)

21-Apr-17

3.27 0.15 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.05%
8-Day 95.94%
100
3.27 2.97 3.27
Golkonda Alum
Add to

ACTIONS

  • Only Sellers in Golkonda Alum on BSE
Aluminium 99 4.14 0.19 4.81
AVERAGE VOLUME
5-Day 2316.20
10-Day 1317.50
30-Day 2147.70
1707
3.76 3.80 3.94 4.09 1.36 -1.05

12-Apr-17

4.09 -0.21 (-4.88%)

13-Apr-17

4.15 0.06 (1.47%)

17-Apr-17

4.15 0 (0%)

18-Apr-17

3.95 -0.2 (-4.82%)

21-Apr-17

4.14 0.19 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.76 4.12
GTV Engineering
Add to

ACTIONS

  • GTV Engineering AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
Miscellaneous 11 25.05 1.15 4.81
AVERAGE VOLUME
5-Day 73.40
10-Day 48.20
30-Day 48.17
1
19.70 20.82 0.00 0.00 24.56 0.34

13-Apr-17

20.75 0.95 (4.8%)

17-Apr-17

21.75 1 (4.82%)

19-Apr-17

22.80 1.05 (4.83%)

20-Apr-17

23.90 1.1 (4.82%)

21-Apr-17

25.05 1.15 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.05 22.75 25.05
Ishita Drugs
Add to

ACTIONS

  • Only Buyers in Ishita Drugs on BSE
Pharmaceuticals 300 19.65 0.90 4.80
AVERAGE VOLUME
5-Day 2318.00
10-Day 2537.80
30-Day 2820.70
2402
20.14 20.02 17.14 16.96 33.88 1.04

17-Apr-17

20.00 -0.95 (-4.53%)

18-Apr-17

19.10 -0.9 (-4.5%)

19-Apr-17

18.50 -0.6 (-3.14%)

20-Apr-17

18.75 0.25 (1.35%)

21-Apr-17

19.65 0.9 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.65 17.85 19.38
Thacker
Add to

ACTIONS

  • Only Buyers in Thacker on BSE
Trading 10 284.00 13.00 4.80
AVERAGE VOLUME
5-Day 55.40
10-Day 40.00
30-Day 47.67
10
206.02 207.47 237.05 271.42 - 2.54

12-Apr-17

234.15 11.15 (5%)

18-Apr-17

245.85 11.7 (5%)

19-Apr-17

258.10 12.25 (4.98%)

20-Apr-17

271.00 12.9 (5%)

21-Apr-17

284.00 13 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
284.55 257.45 284.00
Sang Froid Labs
Add to
Miscellaneous 1,114 1.98 0.09 4.76
AVERAGE VOLUME
5-Day 15752.20
10-Day 14584.60
30-Day 8259.73
29996
1.90 1.87 1.84 1.86 - 0.33

17-Apr-17

2.15 0.1 (4.88%)

18-Apr-17

2.05 -0.1 (-4.65%)

19-Apr-17

1.95 -0.1 (-4.88%)

20-Apr-17

1.89 -0.06 (-3.08%)

21-Apr-17

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.98 1.80 1.90
Fruition Vent
Add to

ACTIONS

  • Fruition Vent has hit 52wk low of Rs 14.90 on BSE
Miscellaneous 22 16.50 0.75 4.76
AVERAGE VOLUME
5-Day 250.00
10-Day 879.90
30-Day 2462.60
51
17.18 18.19 18.59 18.66 8.97 1.24

05-Apr-17

15.75 15.75 (0%)

12-Apr-17

15.80 0.05 (0.32%)

17-Apr-17

16.55 0.75 (4.75%)

20-Apr-17

15.75 -0.8 (-4.83%)

21-Apr-17

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.50 15.00 16.49
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
Metals - Non Ferrous 98 5.50 0.25 4.76
AVERAGE VOLUME
5-Day 1078.00
10-Day 661.70
30-Day 681.13
1025
4.45 4.10 4.18 4.21 68.75 -0.12

17-Apr-17

5.00 -0.2 (-3.85%)

18-Apr-17

5.00 0 (0%)

19-Apr-17

5.00 0 (0%)

20-Apr-17

5.25 0.25 (5%)

21-Apr-17

5.50 0.25 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.50
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
Finance - Investments 3,647 3.52 0.16 4.76
AVERAGE VOLUME
5-Day 2147.20
10-Day 1333.90
30-Day 840.90
2000
2.22 1.96 1.65 1.89 16 1.75

17-Apr-17

2.92 0.13 (4.66%)

18-Apr-17

3.06 0.14 (4.79%)

19-Apr-17

3.20 0.14 (4.58%)

20-Apr-17

3.36 0.16 (5%)

21-Apr-17

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.52
Pennar Alum
Add to
Aluminium 47 0.44 0.02 4.76
AVERAGE VOLUME
5-Day 12089.00
10-Day 8256.90
30-Day 10184.13
9503
0.40 0.51 0.51 0.50 - -0.07

17-Apr-17

0.38 0.01 (2.7%)

18-Apr-17

0.39 0.01 (2.63%)

19-Apr-17

0.40 0.01 (2.56%)

20-Apr-17

0.42 0.02 (5%)

21-Apr-17

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.44
Nagarjuna Fert
Add to
Fertilisers 45,638 19.80 0.90 4.76
AVERAGE VOLUME
5-Day 604591.00
10-Day 358315.90
30-Day 482851.13
1166802
16.23 14.65 12.09 12.33 - 0.74

17-Apr-17

16.50 -0.25 (-1.49%)

18-Apr-17

17.15 0.65 (3.94%)

19-Apr-17

18.00 0.85 (4.96%)

20-Apr-17

18.90 0.9 (5%)

21-Apr-17

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 54.09%
8-Day 58.07%
44.54
19.80 18.00 19.59
Abhishek Infra
Add to

ACTIONS

  • Only Buyers in Abhishek Infra on BSE
Infrastructure - General 13,773 9.95 0.45 4.74
AVERAGE VOLUME
5-Day 1570.20
10-Day 1049.90
30-Day 9156.43
4079
14.56 19.59 37.25 39.30 8.29 0.99

17-Apr-17

10.35 -0.5 (-4.61%)

18-Apr-17

9.85 -0.5 (-4.83%)

19-Apr-17

9.45 -0.4 (-4.06%)

20-Apr-17

9.50 0.05 (0.53%)

21-Apr-17

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 93.94%
8-Day 94.96%
87.34
9.95 9.05 9.95
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 8,167 2.66 0.12 4.72
AVERAGE VOLUME
5-Day 22025.20
10-Day 12094.80
30-Day 9156.37
43833
2.25 2.12 2.27 2.28 16.63 0.37

17-Apr-17

2.20 -0.02 (-0.9%)

18-Apr-17

2.31 0.11 (5%)

19-Apr-17

2.42 0.11 (4.76%)

20-Apr-17

2.54 0.12 (4.96%)

21-Apr-17

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 96.07%
5-Day 96.40%
8-Day 96.96%
100
2.66 2.42 2.66
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
Finance - Investments 1 34.45 1.55 4.71
AVERAGE VOLUME
5-Day 40545.40
10-Day 43446.30
30-Day 38876.93
84290
29.23 28.48 29.97 25.46 7.59 1.38

17-Apr-17

30.55 -0.75 (-2.4%)

18-Apr-17

31.40 0.85 (2.78%)

19-Apr-17

31.35 -0.05 (-0.16%)

20-Apr-17

32.90 1.55 (4.94%)

21-Apr-17

34.45 1.55 (4.71%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 73.42%
8-Day 67.55%
93.73
34.50 31.30 34.10
Scanpoint Geo
Add to
Consumer Goods - Electronic 795 23.40 1.05 4.70
AVERAGE VOLUME
5-Day 14432.00
10-Day 15568.00
30-Day 58867.60
48986
21.85 22.20 21.92 21.77 - 5.47

17-Apr-17

21.20 -0.1 (-0.47%)

18-Apr-17

22.50 1.3 (6.13%)

19-Apr-17

21.60 -0.9 (-4%)

20-Apr-17

22.35 0.75 (3.47%)

21-Apr-17

23.40 1.05 (4.7%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 90.38%
8-Day 94.75%
94.75
24.55 20.15 22.87
Sterling Intl
Add to

ACTIONS

  • Only Buyers in Sterling Intl on BSE
Computers - Software Medium & Small 117,900 2.45 0.11 4.70
AVERAGE VOLUME
5-Day 301385.40
10-Day 486476.70
30-Day 208804.13
856828
1.80 1.76 1.81 1.89 0 0.07

17-Apr-17

2.03 -0.16 (-7.31%)

18-Apr-17

2.13 0.1 (4.93%)

19-Apr-17

2.23 0.1 (4.69%)

20-Apr-17

2.34 0.11 (4.93%)

21-Apr-17

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 78.69%
8-Day 80.62%
100
2.45 2.23 2.44
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
Finance - Investments 291 2.68 0.12 4.69
AVERAGE VOLUME
5-Day 4137.60
10-Day 3278.90
30-Day 4817.90
2709
2.30 2.25 2.25 2.69 10.31 0.23

17-Apr-17

2.22 0.04 (1.83%)

18-Apr-17

2.33 0.11 (4.95%)

19-Apr-17

2.44 0.11 (4.72%)

20-Apr-17

2.56 0.12 (4.92%)

21-Apr-17

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.68 2.44 2.68
Diamant Infra
Add to

ACTIONS

  • Only Buyers in Diamant Infra on BSE
Finance - Investments 25,000 0.90 0.04 4.65
AVERAGE VOLUME
5-Day 7127.00
10-Day 3709.90
30-Day 4937.93
31350
0.78 0.85 0.84 0.83 - 0.14

17-Apr-17

0.76 0.03 (4.11%)

18-Apr-17

0.79 0.03 (3.95%)

19-Apr-17

0.82 0.03 (3.8%)

20-Apr-17

0.86 0.04 (4.88%)

21-Apr-17

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 0.90
Ritesh Prop
Add to
Textiles - Hosiery & Knitwear 1,000 6.75 0.30 4.65
AVERAGE VOLUME
5-Day 1011.00
10-Day 986.50
30-Day 1360.07
2900
6.78 6.91 6.72 6.26 2.82 0.29

13-Apr-17

7.12 -0.37 (-4.94%)

18-Apr-17

6.77 -0.35 (-4.92%)

19-Apr-17

6.77 0 (0%)

20-Apr-17

6.45 -0.32 (-4.73%)

21-Apr-17

6.75 0.3 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.77 6.13 6.38
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Indiabulls Vent Block Deal on NSE||Qty: 581,565||Deal Price: 108.65||Value (cr): 6.32||Time: 09:30am
Finance - Investments 54,418 108.20 4.80 4.64
AVERAGE VOLUME
5-Day 1052035.40
10-Day 989015.30
30-Day 1660544.83
2265029
61.94 50.71 32.33 31.55 120.22 16.67

17-Apr-17

90.00 4.25 (4.96%)

18-Apr-17

93.85 3.85 (4.28%)

19-Apr-17

98.50 4.65 (4.95%)

20-Apr-17

103.40 4.9 (4.97%)

21-Apr-17

108.20 4.8 (4.64%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 44.74%
8-Day 41.79%
100
108.55 98.25 107.95
Jattashankar
Add to
Textiles - Processing 1,500 19.15 0.85 4.64
AVERAGE VOLUME
5-Day 200.00
10-Day 300.00
30-Day 376.67
100
8.76 6.81 0.00 0.00 6.77 1.13

21-Dec-16

15.90 0.75 (4.95%)

22-Feb-17

16.65 0.75 (4.72%)

29-Mar-17

17.45 0.8 (4.8%)

19-Apr-17

18.30 0.85 (4.87%)

21-Apr-17

19.15 0.85 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.20 17.40 19.15
Cybermate Info
Add to
Computers - Software Medium & Small 1,000 3.38 0.15 4.64
AVERAGE VOLUME
5-Day 227751.20
10-Day 153442.60
30-Day 169546.30
490797
3.29 2.63 1.58 1.43 - -0.56

17-Apr-17

3.74 -0.19 (-4.83%)

18-Apr-17

3.56 -0.18 (-4.81%)

19-Apr-17

3.39 -0.17 (-4.78%)

20-Apr-17

3.23 -0.16 (-4.72%)

21-Apr-17

3.38 0.15 (4.64%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 82.60%
8-Day 81.43%
100
3.39 3.07 3.19
Prism Medico
Add to