Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Only Buyers BSE

Only Buyers - BSE
| 16 Jan 14:53

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Thirani Project
Add to

ACTIONS

  • Only Buyers in Thirani Project on BSE
  • Thirani Project has hit 52wk low of Rs 12.50 on BSE
Finance - Term Lending Institutions 5,458 15.00 2.50 20.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
5
- 1.45

27-Dec-17

12.50 12.5 (0%)

15.00 10.00 15.00
SE Investments
Add to

ACTIONS

  • Only Buyers in SE Investments on NSE
Finance - Investments 14,888 331.90 55.30 19.99
AVERAGE VOLUME
5-Day 1971.20
10-Day 1332.60
30-Day 748.50
34772
222.13 215.01 192.90 189.64 23.36 2.43

09-Jan-18

220.00 -6.05 (-2.68%)

10-Jan-18

218.00 -2 (-0.91%)

11-Jan-18

221.00 3 (1.38%)

12-Jan-18

230.50 9.5 (4.3%)

15-Jan-18

276.60 46.1 (20%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 64.20%
8-Day 63.69%
67.32
331.90 221.30 324.84
Timex Group Ind
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
Miscellaneous 267,110 67.55 11.25 19.98
AVERAGE VOLUME
5-Day 102445.40
10-Day 66064.90
30-Day 46835.70
1204212
40.97 41.01 47.93 49.28 965 -9.98

27-Nov-17

44.50 2.1 (4.95%)

04-Dec-17

46.70 2.2 (4.94%)

11-Dec-17

44.75 -1.95 (-4.18%)

01-Jan-18

46.95 2.2 (4.92%)

15-Jan-18

56.30 9.35 (19.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.55 45.05 66.11
UV Boards
Add to

ACTIONS

  • Only Buyers in UV Boards on BSE
Miscellaneous 376,610 51.95 8.65 19.98
AVERAGE VOLUME
5-Day 43070.20
10-Day 64932.90
30-Day 83567.33
28987
26.34 25.51 24.66 23.71 - 21.65

27-Nov-17

31.25 0.5 (1.63%)

04-Dec-17

32.80 1.55 (4.96%)

11-Dec-17

34.40 1.6 (4.88%)

01-Jan-18

36.10 1.7 (4.94%)

15-Jan-18

43.30 7.2 (19.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.95 34.65 51.95
Hind Syntex
Add to

ACTIONS

  • Only Buyers in Hind Syntex on NSE
  • Hind Syntex closes above 30-Day Moving Average of 7.48 today.
Textiles - Spinning - Synthetic Blended 67,522 9.07 1.51 19.97
AVERAGE VOLUME
5-Day 1097.60
10-Day 1008.80
30-Day 1959.90
1000
7.09 8.62 10.59 11.91 - 1.73

20-Dec-17

6.30 0.3 (5%)

29-Dec-17

6.00 -0.3 (-4.76%)

01-Jan-18

6.30 0.3 (5%)

10-Jan-18

6.30 0 (0%)

15-Jan-18

7.56 1.26 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.07 6.05 9.07
Beryl Drugs
Add to

ACTIONS

  • Only Buyers in Beryl Drugs on BSE
Pharmaceuticals 79,826 12.88 2.14 19.93
AVERAGE VOLUME
5-Day 3420.00
10-Day 2056.90
30-Day 1255.03
4379
10.87 11.58 13.01 13.78 12.27 0.96

27-Nov-17

10.26 0 (0%)

18-Dec-17

9.80 -0.46 (-4.48%)

26-Dec-17

9.31 -0.49 (-5%)

12-Jan-18

8.95 -0.36 (-3.87%)

15-Jan-18

10.74 1.79 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.88 8.60 12.88
Lotus Chocolate
Add to

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
Food Processing 89,683 34.65 5.75 19.90
AVERAGE VOLUME
5-Day 1332.20
10-Day 2048.00
30-Day 1688.50
11925
20.20 24.62 33.97 36.22 64.17 -4.17

08-Jan-18

22.05 1.05 (5%)

09-Jan-18

23.00 0.95 (4.31%)

10-Jan-18

24.10 1.1 (4.78%)

11-Jan-18

24.10 0 (0%)

15-Jan-18

28.90 4.8 (19.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.65 23.15 34.65
Karnavati Fin
Add to

ACTIONS

  • Karnavati Fin EGM on Jan 03, 2018||Announcement date: Dec 08, 2017
Finance - Investments 10 30.80 2.80 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
0 3.06

04-Dec-17

27.50 0 (0%)

11-Dec-17

27.50 0 (0%)

28-Dec-17

27.40 -0.1 (-0.36%)

02-Jan-18

28.00 0.6 (2.19%)

03-Jan-18

28.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
30.80 25.20 30.80
Yogya Enter
Add to
Trading 16,000 11.88 1.08 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
104000
6.52 6.15 13.52 0.00 0 1

30-Nov-17

7.80 -0.2 (-2.5%)

29-Dec-17

8.00 0.2 (2.56%)

05-Jan-18

7.50 -0.5 (-6.25%)

11-Jan-18

9.00 1.5 (20%)

15-Jan-18

10.80 1.8 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
11.88 9.72 11.88
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
Steel - Sponge Iron 11,407 317.05 28.80 9.99
AVERAGE VOLUME
5-Day 5397.00
10-Day 6997.00
30-Day 2743.53
16070
236.48 225.30 311.89 358.52 32.75 3.02

09-Jan-18

298.90 14.25 (5.01%)

10-Jan-18

296.30 -2.6 (-0.87%)

11-Jan-18

285.20 -11.1 (-3.75%)

12-Jan-18

282.20 -3 (-1.05%)

15-Jan-18

288.25 6.05 (2.14%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 49.12%
8-Day 49.63%
53.97
317.05 259.45 317.00
Starlit Power
Add to

ACTIONS

  • Only Buyers in Starlit Power on BSE
  • Only Buyers in Starlit Power on BSE
Metals - Non Ferrous 1,354 14.02 1.27 9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
18600
9.37 10.46 0.00 0.00 0 3.82

29-Dec-17

11.65 1.75 (17.68%)

02-Jan-18

11.50 -0.15 (-1.29%)

04-Jan-18

11.50 0 (0%)

10-Jan-18

12.00 0.5 (4.35%)

15-Jan-18

12.75 0.75 (6.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.02 11.48 14.02
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
Finance - Housing 39,502 29.30 2.65 9.94
AVERAGE VOLUME
5-Day 1303.40
10-Day 1001.10
30-Day 1207.43
5246
22.38 23.11 29.25 27.32 - -0.24

09-Jan-18

22.25 -1.15 (-4.91%)

10-Jan-18

22.20 -0.05 (-0.22%)

11-Jan-18

23.30 1.1 (4.95%)

12-Jan-18

24.25 0.95 (4.08%)

15-Jan-18

26.65 2.4 (9.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.30 24.00 29.30
Chennai Meenaks
Add to
Hospitals & Medical Services 87,037 15.92 1.44 9.94
AVERAGE VOLUME
5-Day 2231.40
10-Day 2741.20
30-Day 1836.53
150
12.65 12.58 13.72 13.90 11.97 -2.07

08-Jan-18

13.70 0.65 (4.98%)

10-Jan-18

13.10 -0.6 (-4.38%)

11-Jan-18

12.55 -0.55 (-4.2%)

12-Jan-18

13.17 0.62 (4.94%)

15-Jan-18

14.48 1.31 (9.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.92 13.04 15.92
Visesh Infotech
Add to

ACTIONS

  • Only Buyers in Visesh Infotech on NSE
  • Visesh Infotech closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 35,476,604 0.17 0.01 6.25
AVERAGE VOLUME
5-Day 1840515.60
10-Day 1102743.20
30-Day 2047205.73
103550
0.13 0.13 0.17 0.18 - 0.15

04-Dec-17

0.13 0 (0%)

01-Jan-18

0.13 0 (0%)

11-Jan-18

0.14 0.01 (7.69%)

12-Jan-18

0.15 0.01 (7.14%)

15-Jan-18

0.16 0.01 (6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 0.17
Tirupati Starch
Add to
Miscellaneous 400 24.15 1.15 5.00
AVERAGE VOLUME
5-Day 550.00
10-Day 789.40
30-Day 1321.10
300
25.31 25.90 25.60 24.86 - 1.27

09-Jan-18

22.80 -1.2 (-5%)

10-Jan-18

23.15 0.35 (1.54%)

11-Jan-18

22.35 -0.8 (-3.46%)

12-Jan-18

22.35 0 (0%)

15-Jan-18

23.00 0.65 (2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.15 21.85 23.76
Saptarishi Agro
Add to

ACTIONS

  • Only Buyers in Saptarishi Agro on BSE
Food Processing 24,000 6.09 0.29 5.00
AVERAGE VOLUME
5-Day 3180.00
10-Day 3720.00
30-Day 4130.10
1000
3.84 3.26 2.17 2.53 - 4.83

13-Nov-17

5.02 0.08 (1.62%)

04-Dec-17

5.02 0 (0%)

08-Jan-18

5.27 0.25 (4.98%)

09-Jan-18

5.53 0.26 (4.93%)

15-Jan-18

5.80 0.27 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.09 5.51 6.09
Vijay Solvex
Add to
Edible Oils & Solvent Extraction 534 511.75 24.35 5.00
AVERAGE VOLUME
5-Day 42.40
10-Day 42.20
30-Day 98.10
135
294.01 284.39 192.12 153.31 18.27 1.78

09-Jan-18

401.00 19.05 (4.99%)

10-Jan-18

421.05 20.05 (5%)

11-Jan-18

442.10 21.05 (5%)

12-Jan-18

464.20 22.1 (5%)

15-Jan-18

487.40 23.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
511.75 463.05 511.75
Visagar Fin
Add to

ACTIONS

  • Only Buyers in Visagar Fin on BSE
Finance - Leasing & Hire Purchase 1,900 1.05 0.05 5.00
AVERAGE VOLUME
5-Day 22251.40
10-Day 13023.70
30-Day 8198.00
24958
0.88 0.81 0.60 0.72 - 0.28

09-Jan-18

0.84 0 (0%)

10-Jan-18

0.88 0.04 (4.76%)

11-Jan-18

0.92 0.04 (4.55%)

12-Jan-18

0.96 0.04 (4.35%)

15-Jan-18

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 1.00
Alfa ICA
Add to
Miscellaneous 126 76.65 3.65 5.00
AVERAGE VOLUME
5-Day 267.00
10-Day 202.70
30-Day 412.80
3724
31.41 2.41

08-Jan-18

67.50 1 (1.5%)

09-Jan-18

70.80 3.3 (4.89%)

10-Jan-18

71.00 0.2 (0.28%)

11-Jan-18

73.00 2 (2.82%)

12-Jan-18

73.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.65 69.35 76.62
Suyog Tele
Add to
Telecommunications - Service 312 383.25 18.25 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3501
342.72 367.60 359.99 380.51 28.88 7.48

09-Jan-18

373.90 16.9 (4.73%)

10-Jan-18

372.90 -1 (-0.27%)

11-Jan-18

372.85 -0.05 (-0.01%)

12-Jan-18

356.00 -16.85 (-4.52%)

15-Jan-18

365.00 9 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
383.25 346.75 382.52
Shree Pacetroni
Add to

ACTIONS

  • Only Buyers in Shree Pacetroni on BSE
Electricals 100 13.23 0.63 5.00
AVERAGE VOLUME
5-Day 6850.00
10-Day 6110.90
30-Day 2952.00
1007
10.88 10.57 13.76 16.18 - 0.93

09-Jan-18

12.00 0 (0%)

10-Jan-18

12.60 0.6 (5%)

11-Jan-18

12.60 0 (0%)

12-Jan-18

12.60 0 (0%)

15-Jan-18

12.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.23 11.97 13.22
Otco Intl
Add to
Computers - Software Medium & Small 294 39.90 1.90 5.00
AVERAGE VOLUME
5-Day 343.60
10-Day 379.10
30-Day 1307.43
268
36.23 32.98 25.80 21.48 - 9.39

05-Jan-18

34.85 -1.8 (-4.91%)

09-Jan-18

36.55 1.7 (4.88%)

10-Jan-18

38.10 1.55 (4.24%)

11-Jan-18

36.20 -1.9 (-4.99%)

15-Jan-18

38.00 1.8 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.90 36.10 39.73
Mehta Integrate
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
Finance - Investments 7,548 13.65 0.65 5.00
AVERAGE VOLUME
5-Day 1039.20
10-Day 714.70
30-Day 640.10
250
8.10 7.21 4.95 4.61 35.92 0.48

09-Jan-18

10.71 0.51 (5%)

10-Jan-18

11.24 0.53 (4.95%)

11-Jan-18

11.80 0.56 (4.98%)

12-Jan-18

12.39 0.59 (5%)

15-Jan-18

13.00 0.61 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.65 12.35 13.65
Nikhil Adhesive
Add to
Chemicals 53,324 236.25 11.25 5.00
AVERAGE VOLUME
5-Day 5279.80
10-Day 3639.60
30-Day 4173.17
3980
198.73 174.79 145.72 134.00 33.04 5.13

09-Jan-18

197.85 -7.4 (-3.61%)

10-Jan-18

194.40 -3.45 (-1.74%)

11-Jan-18

204.10 9.7 (4.99%)

12-Jan-18

214.30 10.2 (5%)

15-Jan-18

225.00 10.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
236.25 213.75 236.25
Uniroyal Marine
Add to

ACTIONS

  • Only Buyers in Uniroyal Marine on BSE
Aquaculture 9,970 11.97 0.57 5.00
AVERAGE VOLUME
5-Day 3620.00
10-Day 2096.10
30-Day 1136.23
650
8.88 9.79 11.87 11.53 92.08 2.28

09-Jan-18

9.41 0.44 (4.91%)

10-Jan-18

9.88 0.47 (4.99%)

11-Jan-18

10.37 0.49 (4.96%)

12-Jan-18

10.86 0.49 (4.73%)

15-Jan-18

11.40 0.54 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.97 10.83 11.97
ShreeGanesh Bio
Add to
Miscellaneous 270 264.60 12.60 5.00
AVERAGE VOLUME
5-Day 641.20
10-Day 373.00
30-Day 215.13
1387
222.67 241.04 0.00 0.00 10.09 5.69

08-Jan-18

251.50 -11.85 (-4.5%)

09-Jan-18

248.75 -2.75 (-1.09%)

10-Jan-18

242.00 -6.75 (-2.71%)

11-Jan-18

240.00 -2 (-0.83%)

15-Jan-18

252.00 12 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.63
264.60 239.40 264.01
Unison Metals
Add to
Steel - Sponge Iron 29 49.35 2.35 5.00
AVERAGE VOLUME
5-Day 160.40
10-Day 108.10
30-Day 7159.00
1221
23.96 1.24

29-Sep-17

47.25 2.25 (5%)

04-Oct-17

47.15 -0.1 (-0.21%)

11-Oct-17

47.15 0 (0%)

26-Oct-17

45.00 -2.15 (-4.56%)

22-Dec-17

47.00 2 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.35 44.65 46.26
Silver Oak
Add to
Breweries & Distilleries 2,345 11.77 0.56 5.00
AVERAGE VOLUME
5-Day 883.40
10-Day 563.20
30-Day 2333.93
5
- 1.44

03-Jan-18

13.75 -0.7 (-4.84%)

04-Jan-18

13.07 -0.68 (-4.95%)

05-Jan-18

12.42 -0.65 (-4.97%)

08-Jan-18

11.80 -0.62 (-4.99%)

10-Jan-18

11.21 -0.59 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.77 10.65 11.77
Indian LinkChai
Add to
Chemicals 100 707.25 33.65 5.00
AVERAGE VOLUME
5-Day 32.00
10-Day 34.50
30-Day 26.50
5
657.03 638.61 641.66 643.48 34.57 0.82

08-Jan-18

600.50 25.5 (4.43%)

09-Jan-18

630.00 29.5 (4.91%)

10-Jan-18

611.00 -19 (-3.02%)

12-Jan-18

641.55 30.55 (5%)

15-Jan-18

673.60 32.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
707.25 639.95 707.25
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
Electricals 33,989 2.10 0.10 5.00
AVERAGE VOLUME
5-Day 130228.60
10-Day 82867.70
30-Day 38712.27
78150
1.14 0.91 0.73 0.67 - -0.02

09-Jan-18

1.66 0.07 (4.4%)

10-Jan-18

1.74 0.08 (4.82%)

11-Jan-18

1.82 0.08 (4.6%)

12-Jan-18

1.91 0.09 (4.95%)

15-Jan-18

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
2.10 1.90 2.10
Bombay Cycle
Add to
Trading 47 2,913.20 138.70 5.00
AVERAGE VOLUME
5-Day 70.00
10-Day 59.40
30-Day 103.23
250
2278.19 2083.68 1767.29 1713.99 0.03 0

09-Jan-18

2565.00 -96 (-3.61%)

10-Jan-18

2533.00 -32 (-1.25%)

11-Jan-18

2566.15 33.15 (1.31%)

12-Jan-18

2648.95 82.8 (3.23%)

15-Jan-18

2774.50 125.55 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,913.20 2,635.80 2913.20
Binani Ind
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
Miscellaneous 137,837 145.95 6.95 5.00
AVERAGE VOLUME
5-Day 35087.80
10-Day 50728.80
30-Day 110675.87
33037
119.82 107.69 86.55 85.37 47.54 0.21

09-Jan-18

137.65 -1.75 (-1.26%)

10-Jan-18

134.25 -3.4 (-2.47%)

11-Jan-18

134.05 -0.2 (-0.15%)

12-Jan-18

139.35 5.3 (3.95%)

15-Jan-18

139.00 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.37%
8-Day 34.98%
51.30
145.95 132.05 145.94
Devine Impex
Add to

ACTIONS

  • Only Sellers in Devine Impex on BSE
Finance - Investments 500 4.20 0.20 5.00
AVERAGE VOLUME
5-Day 1764.20
10-Day 1151.60
30-Day 1114.53
763
3.80 4.29 6.04 6.58 420 0.3

09-Jan-18

3.63 0.17 (4.91%)

10-Jan-18

3.63 0 (0%)

11-Jan-18

3.63 0 (0%)

12-Jan-18

3.81 0.18 (4.96%)

15-Jan-18

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.20 3.80 4.13
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
Petrochemicals 266,986 25.20 1.20 5.00
AVERAGE VOLUME
5-Day 20625.00
10-Day 21317.80
30-Day 16354.03
13369
21.00 22.72 20.38 19.62 45 4.69

09-Jan-18

20.55 -0.4 (-1.91%)

10-Jan-18

20.85 0.3 (1.46%)

11-Jan-18

21.85 1 (4.8%)

12-Jan-18

22.90 1.05 (4.81%)

15-Jan-18

24.00 1.1 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.20 22.80 25.20
Mini Diamonds
Add to
Diamond Cutting & Jewellery & Precious Metals 6,774 10.10 0.48 4.99
AVERAGE VOLUME
5-Day 1016.00
10-Day 631.50
30-Day 905.57
3661
5.65 5.61 8.78 12.25 9.44 0.58

09-Jan-18

7.94 0.37 (4.89%)

10-Jan-18

8.33 0.39 (4.91%)

11-Jan-18

8.74 0.41 (4.92%)

12-Jan-18

9.17 0.43 (4.92%)

15-Jan-18

9.62 0.45 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.10 9.14 10.10
Inter Globe Fin
Add to
Finance - Investments 36 28.40 1.35 4.99
AVERAGE VOLUME
5-Day 758.60
10-Day 1447.80
30-Day 982.03
790
26.52 27.02 31.29 30.10 69.27 0.21

09-Jan-18

30.00 1 (3.45%)

10-Jan-18

31.00 1 (3.33%)

11-Jan-18

29.60 -1.4 (-4.52%)

12-Jan-18

28.15 -1.45 (-4.9%)

15-Jan-18

27.05 -1.1 (-3.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.40 25.70 27.73
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
Hospitals & Medical Services 367 744.35 35.40 4.99
AVERAGE VOLUME
5-Day 652.60
10-Day 818.50
30-Day 1249.63
3076
697.47 697.78 510.13 456.45 29.7 11.66

09-Jan-18

729.85 0.85 (0.12%)

10-Jan-18

724.45 -5.4 (-0.74%)

11-Jan-18

725.40 0.95 (0.13%)

12-Jan-18

718.85 -6.55 (-0.9%)

15-Jan-18

708.95 -9.9 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
744.35 673.55 741.49
Starcom Info
Add to
Computers - Software 2,311 201.85 9.60 4.99
AVERAGE VOLUME
5-Day 75.00
10-Day 96.70
30-Day 287.93
222
221.40 234.94 274.58 267.83 1552.69 45.06

15-Nov-17

182.90 -7.1 (-3.74%)

08-Jan-18

192.00 9.1 (4.98%)

10-Jan-18

183.00 -9 (-4.69%)

12-Jan-18

183.10 0.1 (0.05%)

15-Jan-18

192.25 9.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
201.85 182.65 201.85
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
Textiles - Weaving 5,600 10.30 0.49 4.99
AVERAGE VOLUME
5-Day 747.20
10-Day 628.60
30-Day 420.90
4000
8.40 8.82 8.94 7.81 44.78 0.43

09-Jan-18

8.92 0.42 (4.94%)

10-Jan-18

9.36 0.44 (4.93%)

11-Jan-18

8.91 -0.45 (-4.81%)

12-Jan-18

9.35 0.44 (4.94%)

15-Jan-18

9.81 0.46 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.30 9.32 10.30
RMG Alloy Steel
Add to

ACTIONS

  • Only Buyers in RMG Alloy Steel on BSE
Steel - Tubes & Pipes 507,824 10.94 0.52 4.99
AVERAGE VOLUME
5-Day 56217.40
10-Day 42054.70
30-Day 14993.37
72160
6.93 7.28 6.58 6.15 - -0.4

09-Jan-18

8.59 0.4 (4.88%)

10-Jan-18

9.01 0.42 (4.89%)

11-Jan-18

9.46 0.45 (4.99%)

12-Jan-18

9.93 0.47 (4.97%)

15-Jan-18

10.42 0.49 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.94 9.90 10.94
IMP Powers
Add to
Electric Equipment 13,759 125.25 5.95 4.99
AVERAGE VOLUME
5-Day 3493.80
10-Day 3706.80
30-Day 5440.70
1711
115.69 109.67 94.04 95.89 198.81 1.05

09-Jan-18

121.30 -3.7 (-2.96%)

10-Jan-18

119.00 -2.3 (-1.9%)

11-Jan-18

119.10 0.1 (0.08%)

12-Jan-18

120.10 1 (0.84%)

15-Jan-18

119.30 -0.8 (-0.67%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 58.88%
8-Day 57.69%
67.78
125.25 113.35 125.25
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
Chemicals 4,011 69.45 3.30 4.99
AVERAGE VOLUME
5-Day 2413.60
10-Day 2459.20
30-Day 2785.50
1647
50.55 47.05 38.08 36.63 37.14 3.99

09-Jan-18

64.35 3.05 (4.98%)

10-Jan-18

66.35 2 (3.11%)

11-Jan-18

64.70 -1.65 (-2.49%)

12-Jan-18

63.00 -1.7 (-2.63%)

15-Jan-18

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.45 62.85 69.45
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 95 143.20 6.80 4.99
AVERAGE VOLUME
5-Day 26303.40
10-Day 18904.50
30-Day 16416.03
43694
99.01 86.18 73.53 68.85 43.93 -1193.33

09-Jan-18

128.60 11.65 (9.96%)

10-Jan-18

134.70 6.1 (4.74%)

11-Jan-18

135.35 0.65 (0.48%)

12-Jan-18

129.95 -5.4 (-3.99%)

15-Jan-18

136.40 6.45 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.39
143.20 129.60 141.07
SAB Events
Add to

ACTIONS

  • Only Buyers in SAB Events on NSE
Media & Entertainment 12,982 21.26 1.01 4.99
AVERAGE VOLUME
5-Day 33824.80
10-Day 20941.20
30-Day 16216.57
111359
13.77 13.04 29.64 34.18 - 2.09

09-Jan-18

14.50 -0.18 (-1.23%)

10-Jan-18

15.95 1.45 (10%)

11-Jan-18

17.54 1.59 (9.97%)

12-Jan-18

19.29 1.75 (9.98%)

15-Jan-18

20.25 0.96 (4.98%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 70.45%
8-Day 76.44%
100
21.26 19.24 21.09
Frontline Sec
Add to

ACTIONS

  • Only Buyers in Frontline Sec on BSE
Finance - Investments 66,865 61.05 2.90 4.99
AVERAGE VOLUME
5-Day 3548.80
10-Day 2134.90
30-Day 2576.80
2501
60.19 59.81 56.67 50.53 7.09 1

08-Jan-18

60.90 0 (0%)

10-Jan-18

62.45 1.55 (2.55%)

11-Jan-18

61.00 -1.45 (-2.32%)

12-Jan-18

61.00 0 (0%)

15-Jan-18

58.15 -2.85 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.05 55.25 61.05
Sibar Auto
Add to
Auto Ancillaries 533 12.65 0.60 4.98
AVERAGE VOLUME
5-Day 2102.00
10-Day 1687.00
30-Day 1251.77
99
13.29 13.92 16.54 17.10 - 3.75

26-Dec-17

12.00 -0.01 (-0.08%)

10-Jan-18

11.60 -0.4 (-3.33%)

11-Jan-18

11.02 -0.58 (-5%)

12-Jan-18

11.57 0.55 (4.99%)

15-Jan-18

12.05 0.48 (4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.65 11.45 12.16
Loyal Equip
Add to
Engineering 9,000 57.95 2.75 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
48.90 43.64 34.79 29.64 0 5.04

09-Jan-18

51.85 2.45 (4.96%)

10-Jan-18

51.85 0 (0%)

11-Jan-18

50.10 -1.75 (-3.38%)

12-Jan-18

52.60 2.5 (4.99%)

15-Jan-18

55.20 2.6 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.36
57.95 52.45 57.95
Raaj Medisafe
Add to
Hospitals & Medical Services 900 8.64 0.41 4.98
AVERAGE VOLUME
5-Day 960.00
10-Day 1190.00
30-Day 790.23
1100
- -0.9

06-Nov-17

7.50 -0.38 (-4.82%)

09-Nov-17

7.87 0.37 (4.93%)

20-Nov-17

8.25 0.38 (4.83%)

27-Nov-17

7.84 -0.41 (-4.97%)

12-Jan-18

8.23 0.39 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.64 7.82 8.64
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
Computers - Software Medium & Small 1,096 11.81 0.56 4.98
AVERAGE VOLUME
5-Day 855.60
10-Day 1817.70
30-Day 933.77
745
12.30 12.23 11.44 11.58 - 0.84

09-Jan-18

12.02 0.2 (1.69%)

10-Jan-18

12.02 0 (0%)

11-Jan-18

11.51 -0.51 (-4.24%)

12-Jan-18

11.50 -0.01 (-0.09%)

15-Jan-18

11.25 -0.25 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.90
11.81 10.69 11.80
Unjha Formula
Add to

ACTIONS

  • Only Buyers in Unjha Formula on BSE
  • Only Buyers in Unjha Formula on BSE
Pharmaceuticals 15,068 12.85 0.61 4.98
AVERAGE VOLUME
5-Day 1789.00
10-Day 1469.50
30-Day 1673.27
882
12.19 12.61 13.54 14.07 36.71 6.09

09-Jan-18

11.55 0.55 (5%)

10-Jan-18

11.00 -0.55 (-4.76%)

11-Jan-18

11.11 0.11 (1%)

12-Jan-18

11.66 0.55 (4.95%)

15-Jan-18

12.24 0.58 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.85 11.63 12.85
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 2,867 12.22 0.58 4.98
AVERAGE VOLUME
5-Day 199668.20
10-Day 101132.70
30-Day 35141.93
5523
10.28 9.80 8.74 8.27 152.75 0.83

09-Jan-18

10.55 -0.45 (-4.09%)

10-Jan-18

10.62 0.07 (0.66%)

11-Jan-18

11.15 0.53 (4.99%)

12-Jan-18

11.67 0.52 (4.66%)

15-Jan-18

11.64 -0.03 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.22 11.06 12.22
Oyeeee Media
Add to

ACTIONS

  • Only Buyers in Oyeeee Media on BSE
Media & Entertainment 27,000 21.91 1.04 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
18.43 26.43 0.00 0.00 0 1.17

09-Jan-18

17.19 0.81 (4.95%)

10-Jan-18

18.04 0.85 (4.94%)

11-Jan-18

18.94 0.9 (4.99%)

12-Jan-18

19.88 0.94 (4.96%)

15-Jan-18

20.87 0.99 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.91 19.83 21.91
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
Miscellaneous 8,552 4.22 0.20 4.98
AVERAGE VOLUME
5-Day 130.40
10-Day 153.40
30-Day 276.07
48
- 0.51

04-Jan-18

3.32 0.15 (4.73%)

05-Jan-18

3.48 0.16 (4.82%)

10-Jan-18

3.65 0.17 (4.89%)

11-Jan-18

3.83 0.18 (4.93%)

12-Jan-18

4.02 0.19 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.22 3.82 4.22
RTCL
Add to

ACTIONS

  • Only Buyers in RTCL on BSE
Construction & Contracting - Real Estate 350 6.75 0.32 4.98
AVERAGE VOLUME
5-Day 2163.40
10-Day 2202.80
30-Day 1537.57
2720
4.54 4.46 4.62 4.34 35.53 0.42

09-Jan-18

5.36 0.25 (4.89%)

10-Jan-18

5.62 0.26 (4.85%)

11-Jan-18

5.84 0.22 (3.91%)

12-Jan-18

6.13 0.29 (4.97%)

15-Jan-18

6.43 0.3 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.75 6.11 6.72
Fruition Vent
Add to
Trading 50 14.33 0.68 4.98
AVERAGE VOLUME
5-Day 664.80
10-Day 807.50
30-Day 1098.33
1350
13.47 14.68 17.79 17.66 4.13 1.05

06-Dec-17

12.37 0 (0%)

11-Dec-17

12.98 0.61 (4.93%)

12-Dec-17

13.62 0.64 (4.93%)

15-Dec-17

13.00 -0.62 (-4.55%)

15-Jan-18

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.33 12.97 14.33
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
Finance - Leasing & Hire Purchase 26,044 23.25 1.10 4.97
AVERAGE VOLUME
5-Day 230.80
10-Day 836.40
30-Day 532.27
1
21.77 21.38 17.51 16.32 8.36 0.6

09-Jan-18

18.25 0.35 (1.96%)

10-Jan-18

19.15 0.9 (4.93%)

11-Jan-18

20.10 0.95 (4.96%)

12-Jan-18

21.10 1 (4.98%)

15-Jan-18

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.25 21.05 23.25
Sankhya Infotec
Add to
Computers - Software Medium & Small 171,031 140.40 6.65 4.97
AVERAGE VOLUME
5-Day 123940.40
10-Day 144063.30
30-Day 119296.93
99019
101.83 87.22 61.05 59.70 31.84 2.28

09-Jan-18

128.60 4.5 (3.63%)

10-Jan-18

122.55 -6.05 (-4.7%)

11-Jan-18

121.35 -1.2 (-0.98%)

12-Jan-18

127.40 6.05 (4.99%)

15-Jan-18

133.75 6.35 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
140.40 127.10 140.40
Kernex Micro
Add to
Computers - Software Medium & Small 32,917 60.20 2.85 4.97
AVERAGE VOLUME
5-Day 62860.20
10-Day 40151.50
30-Day 19929.07
197723
46.15 45.36 41.76 43.23 - 0.78

09-Jan-18

47.25 0.2 (0.43%)

10-Jan-18

49.60 2.35 (4.97%)

11-Jan-18

52.05 2.45 (4.94%)

12-Jan-18

54.65 2.6 (5%)

15-Jan-18

57.35 2.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.20 54.50 59.10
Bhagwati Oxygen
Add to
Chemicals 3,929 41.15 1.95 4.97
AVERAGE VOLUME
5-Day 907.00
10-Day 901.30
30-Day 710.60
996
36.66 38.27 38.52 38.57 14.54 0.75

09-Jan-18

40.05 -0.05 (-0.12%)

10-Jan-18

39.50 -0.55 (-1.37%)

11-Jan-18

38.30 -1.2 (-3.04%)

12-Jan-18

37.35 -0.95 (-2.48%)

15-Jan-18

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.15 37.25 41.07
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 122,778 98.15 4.65 4.97
AVERAGE VOLUME
5-Day 11677.80
10-Day 10249.50
30-Day 5109.73
1912
60.11 58.39 78.00 65.11 3271.67 -1.85

27-Nov-17

77.00 3.65 (4.98%)

04-Dec-17

80.85 3.85 (5%)

11-Dec-17

84.85 4 (4.95%)

01-Jan-18

89.05 4.2 (4.95%)

15-Jan-18

93.50 4.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
98.15 88.85 98.15
Sparc Systems
Add to
Computers - Hardware 122,105 3.17 0.15 4.97
AVERAGE VOLUME
5-Day 101.00
10-Day 51.70
30-Day 230.30
200
3.26 4.30 4.18 4.04 45.29 0.47

09-Jan-18

2.76 -0.13 (-4.5%)

10-Jan-18

2.89 0.13 (4.71%)

11-Jan-18

2.75 -0.14 (-4.84%)

12-Jan-18

2.88 0.13 (4.73%)

15-Jan-18

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.17 2.87 3.17
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on NSE
Miscellaneous 2,650 32.75 1.55 4.97
AVERAGE VOLUME
5-Day 370.20
10-Day 2628.90
30-Day 1228.90
350
72.78 1.46

08-Jan-18

29.05 -1.35 (-4.44%)

09-Jan-18

28.00 -1.05 (-3.61%)

10-Jan-18

28.35 0.35 (1.25%)

11-Jan-18

29.75 1.4 (4.94%)

12-Jan-18

31.20 1.45 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.75 29.65 32.75
Milestone
Add to

ACTIONS

  • Only Buyers in Milestone on BSE
Ceramics & Granite 500 9.29 0.44 4.97
AVERAGE VOLUME
5-Day 138.40
10-Day 204.30
30-Day 143.93
500
6.60 5.85 9.06 9.02 - 0.65

22-Dec-17

7.65 0.36 (4.94%)

09-Jan-18

8.03 0.38 (4.97%)

11-Jan-18

8.43 0.4 (4.98%)

12-Jan-18

8.85 0.42 (4.98%)

15-Jan-18

8.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.29 8.41 9.29
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
  • Systematix Corp Block Deal on BSE||Qty: 593,621||Deal Price: 17.11||Value (cr): 1.02||Time: 09:38am
Finance - Leasing & Hire Purchase 8,463 17.11 0.81 4.97
AVERAGE VOLUME
5-Day 310.80
10-Day 353.40
30-Day 681.67
593821
18.02 17.62 15.63 15.24 - 0.63

09-Jan-18

13.50 0.61 (4.73%)

10-Jan-18

14.16 0.66 (4.89%)

11-Jan-18

14.86 0.7 (4.94%)

12-Jan-18

15.60 0.74 (4.98%)

15-Jan-18

16.30 0.7 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.11 15.49 17.11
Salguti Ind
Add to

ACTIONS

  • Only Buyers in Salguti Ind on BSE
Packaging 15,442 14.58 0.69 4.97
AVERAGE VOLUME
5-Day 364.40
10-Day 369.50
30-Day 626.53
58
13.59 15.62 19.84 19.42 145.8 1.04

05-Jan-18

11.51 -0.58 (-4.8%)

10-Jan-18

12.00 0.49 (4.26%)

11-Jan-18

12.60 0.6 (5%)

12-Jan-18

13.23 0.63 (5%)

15-Jan-18

13.89 0.66 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.58 13.20 14.58
Modipon
Add to
Textiles - Manmade 1,303 38.05 1.80 4.97
AVERAGE VOLUME
5-Day 322.20
10-Day 617.40
30-Day 1297.90
1102
38.48 45.99 38.55 35.72 - -0.57

09-Jan-18

37.05 -1.35 (-3.52%)

10-Jan-18

35.30 -1.75 (-4.72%)

11-Jan-18

34.65 -0.65 (-1.84%)

12-Jan-18

34.55 -0.1 (-0.29%)

15-Jan-18

36.25 1.7 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.05 34.45 38.01
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
Finance - Leasing & Hire Purchase 5,160 92.90 4.40 4.97
AVERAGE VOLUME
5-Day 2205.20
10-Day 1317.30
30-Day 761.23
960
66.59 68.20 47.72 42.45 116.13 1.34

09-Jan-18

72.90 3.45 (4.97%)

10-Jan-18

76.50 3.6 (4.94%)

11-Jan-18

80.30 3.8 (4.97%)

12-Jan-18

84.30 4 (4.98%)

15-Jan-18

88.50 4.2 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
92.90 84.10 92.88
Rajkumar Forge
Add to
Castings & Forgings 14 61.40 2.90 4.96
AVERAGE VOLUME
5-Day 2918.40
10-Day 1667.60
30-Day 1587.50
1937
51.15 51.39 51.82 55.12 - 3.49

09-Jan-18

51.10 2.35 (4.82%)

10-Jan-18

52.00 0.9 (1.76%)

11-Jan-18

54.60 2.6 (5%)

12-Jan-18

57.15 2.55 (4.67%)

15-Jan-18

58.50 1.35 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.40 55.60 59.09
Sujana Uni
Add to
Domestic Appliances 219,220 1.27 0.06 4.96
AVERAGE VOLUME
5-Day 20921.80
10-Day 132385.10
30-Day 145348.20
211051
0.93 0.95 1.00 1.07 - 0.05

09-Jan-18

1.01 0.04 (4.12%)

10-Jan-18

1.06 0.05 (4.95%)

11-Jan-18

1.11 0.05 (4.72%)

12-Jan-18

1.16 0.05 (4.5%)

15-Jan-18

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
1.27 1.15 1.27
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
Power - Generation & Distribution 162,414 1.48 0.07 4.96
AVERAGE VOLUME
5-Day 1120577.80
10-Day 883279.90
30-Day 380007.63
2799329
0.88 0.70 0.49 0.46 - 1.32

09-Jan-18

1.18 0.06 (5.36%)

10-Jan-18

1.23 0.05 (4.24%)

11-Jan-18

1.29 -1.17 (-47.56%)

12-Jan-18

1.35 0.06 (4.65%)

15-Jan-18

1.41 0.06 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
1.48 1.34 1.48
Som Datt Fin
Add to

ACTIONS

  • Som Datt Fin AGM on Sep 26, 2017||Announcement date: Aug 24, 2017
Finance - Leasing & Hire Purchase 1,065 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 1477.60
10-Day 1207.30
30-Day 949.90
7350
5.63 5.90 5.58 5.41 79.38 0.44

05-Jan-18

5.77 0.27 (4.91%)

08-Jan-18

5.50 -0.27 (-4.68%)

09-Jan-18

5.50 0 (0%)

12-Jan-18

5.77 0.27 (4.91%)

15-Jan-18

6.05 0.28 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.35 5.75 6.33
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 57,955 4.45 0.21 4.95
AVERAGE VOLUME
5-Day 422000.40
10-Day 215601.70
30-Day 127819.77
440701
2.91 2.96 3.42 3.67 - -0.24

09-Jan-18

3.75 0.17 (4.75%)

10-Jan-18

3.93 0.18 (4.8%)

11-Jan-18

3.86 -0.07 (-1.78%)

12-Jan-18

4.04 0.18 (4.66%)

15-Jan-18

4.24 0.2 (4.95%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 70.89%
8-Day 72.45%
84.77
4.45 4.03 4.43
Crown Tours
Add to
Miscellaneous 13,060 12.50 0.59 4.95
AVERAGE VOLUME
5-Day 12072.20
10-Day 13246.60
30-Day 5314.57
100
10.11 9.70 14.44 20.30 14.71 0.57

09-Jan-18

11.69 0.29 (2.54%)

10-Jan-18

11.67 -0.02 (-0.17%)

11-Jan-18

11.35 -0.32 (-2.74%)

12-Jan-18

11.35 0 (0%)

15-Jan-18

11.91 0.56 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.50 11.32 12.50
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
Construction & Contracting - Real Estate 44,359 4.24 0.20 4.95
AVERAGE VOLUME
5-Day 32226.20
10-Day 31772.90
30-Day 47988.00
99300
4.05 3.87 3.49 3.52 53 1.9

09-Jan-18

3.85 -0.2 (-4.94%)

10-Jan-18

3.81 -0.04 (-1.04%)

11-Jan-18

3.95 0.14 (3.67%)

12-Jan-18

3.85 -0.1 (-2.53%)

15-Jan-18

4.04 0.19 (4.94%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 66.67%
8-Day 56.84%
59.88
4.24 3.84 4.18
Gogia Capital
Add to
Finance - General 40 27.55 1.30 4.95
AVERAGE VOLUME
5-Day 135.60
10-Day 164.40
30-Day 446.37
260
9.37 0.57

10-Nov-17

27.45 0 (0%)

24-Nov-17

26.50 -0.95 (-3.46%)

22-Dec-17

26.50 0 (0%)

26-Dec-17

25.50 -1 (-3.77%)

08-Jan-18

26.25 0.75 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.55 24.95 27.55
Rajkamal Synthe
Add to
Textiles - Spinning - Synthetic Blended 52,155 13.37 0.63 4.95
AVERAGE VOLUME
5-Day 2409.20
10-Day 2476.70
30-Day 3853.40
100
10.27 11.49 13.00 12.36 53.48 9.62

09-Jan-18

10.50 0.5 (5%)

10-Jan-18

11.02 0.52 (4.95%)

11-Jan-18

11.57 0.55 (4.99%)

12-Jan-18

12.14 0.57 (4.93%)

15-Jan-18

12.74 0.6 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.37 12.11 13.37
Sang Froid Labs
Add to
Miscellaneous 500 1.06 0.05 4.95
AVERAGE VOLUME
5-Day 1825.80
10-Day 2625.90
30-Day 2505.67
4388
1.00 1.25 1.64 1.71 106 0.18

26-Sep-17

0.93 0.04 (4.49%)

27-Sep-17

0.97 0.04 (4.3%)

28-Sep-17

1.01 0.04 (4.12%)

06-Nov-17

1.01 0 (0%)

15-Jan-18

1.01 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.06 0.96 1.01
Narendra Invest
Add to
Miscellaneous 1,145 36.05 1.70 4.95
AVERAGE VOLUME
5-Day 9.00
10-Day 148.00
30-Day 2137.73
20
24.93 24.90 0.00 0.00 56.33 3.4

04-Jan-18

28.35 1.35 (5%)

08-Jan-18

29.75 1.4 (4.94%)

11-Jan-18

31.20 1.45 (4.87%)

12-Jan-18

32.75 1.55 (4.97%)

15-Jan-18

34.35 1.6 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.05 32.65 36.05
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
  • Dwitiya Trading has hit 52wk low of Rs 230.85 on BSE
Trading 1 255.00 12.00 4.94
AVERAGE VOLUME
5-Day 3810.40
10-Day 3891.50
30-Day 7195.00
15636
276.20 282.61 296.50 273.20 0 120.85

13-Jun-17

277.90 -0.1 (-0.04%)

14-Jun-17

264.05 -13.85 (-4.98%)

16-Jun-17

269.20 5.15 (1.95%)

18-Jul-17

255.75 -13.45 (-5%)

15-Jan-18

243.00 -12.75 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
255.15 230.85 230.86
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 3,846 11.04 0.52 4.94
AVERAGE VOLUME
5-Day 1597.20
10-Day 1192.10
30-Day 503.33
150
11.54 11.59 12.23 11.43 35.61 -1.23

29-Dec-17

8.95 0.42 (4.92%)

01-Jan-18

9.10 0.15 (1.68%)

02-Jan-18

9.55 0.45 (4.95%)

05-Jan-18

10.02 0.47 (4.92%)

15-Jan-18

10.52 0.5 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.04 10.00 11.04
PFL Infotech
Add to

ACTIONS

  • Only Buyers in PFL Infotech on BSE
Miscellaneous 4,987 12.97 0.61 4.94
AVERAGE VOLUME
5-Day 6128.20
10-Day 5819.00
30-Day 3215.47
33351
8.21 8.11 6.55 6.82 18.8 1.14

09-Jan-18

10.19 0.48 (4.94%)

10-Jan-18

10.69 0.5 (4.91%)

11-Jan-18

11.22 0.53 (4.96%)

12-Jan-18

11.78 0.56 (4.99%)

15-Jan-18

12.36 0.58 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.97 11.75 12.95
Khaitan
Add to
Trading 20,160 55.35 2.60 4.93
AVERAGE VOLUME
5-Day 3425.60
10-Day 3861.10
30-Day 3928.57
5419
34.98 28.97 22.34 20.80 5.01 30.25

09-Jan-18

43.50 2.05 (4.95%)

10-Jan-18

45.65 2.15 (4.94%)

11-Jan-18

47.90 2.25 (4.93%)

12-Jan-18

50.25 2.35 (4.91%)

15-Jan-18

52.75 2.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.42%
100
55.35 50.15 55.35
Saffron Ind
Add to

ACTIONS

  • Only Buyers in Saffron Ind on BSE
Paper 43,533 5.11 0.24 4.93
AVERAGE VOLUME
5-Day 762.00
10-Day 731.00
30-Day 1429.30
1
5.35 6.70 9.52 9.15 - -0.82

27-Dec-17

4.40 0 (0%)

28-Dec-17

4.42 0.02 (0.45%)

05-Jan-18

4.42 0 (0%)

12-Jan-18

4.64 0.22 (4.98%)

15-Jan-18

4.87 0.23 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.11 4.63 5.11
TV Vision
Add to
Media & Entertainment 6,128 28.75 1.35 4.93
AVERAGE VOLUME
5-Day 11359.00
10-Day 66630.50
30-Day 85239.80
183853
19.64 21.63 125.85 155.31 - 0.82

09-Jan-18

22.65 1.05 (4.86%)

10-Jan-18

23.75 1.1 (4.86%)

11-Jan-18

24.90 1.15 (4.84%)

12-Jan-18

26.10 1.2 (4.82%)

15-Jan-18

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 63.81%
8-Day 64.87%
53.87
28.75 26.05 28.06
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
Petrochemicals 100 14.05 0.66 4.93
AVERAGE VOLUME
5-Day 9159.40
10-Day 4790.70
30-Day 2459.10
6617
10.64 11.37 14.18 13.65 - -0.4

18-Dec-17

11.04 0.52 (4.94%)

26-Dec-17

11.59 0.55 (4.98%)

01-Jan-18

12.16 0.57 (4.92%)

08-Jan-18

12.76 0.6 (4.93%)

15-Jan-18

13.39 0.63 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.05 12.73 13.94
Popular Estate
Add to

ACTIONS

  • Popular Estate has hit 52wk low of Rs 11.00 on BSE
Construction & Contracting - Real Estate 25 11.51 0.54 4.92
AVERAGE VOLUME
5-Day 372.60
10-Day 244.30
30-Day 275.83
200
11.41 11.49 13.47 14.15 - 0.34

20-Dec-17

11.40 -0.6 (-5%)

21-Dec-17

11.05 -0.35 (-3.07%)

27-Dec-17

11.00 -0.05 (-0.45%)

09-Jan-18

10.45 -0.55 (-5%)

15-Jan-18

10.97 0.52 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.51 10.43 11.51
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
Packaging 8,217 62.90 2.95 4.92
AVERAGE VOLUME
5-Day 1278.40
10-Day 2049.40
30-Day 2414.83
2589
60.10 53.06 37.22 33.44 39.81 2.37

09-Jan-18

66.45 -3.45 (-4.94%)

10-Jan-18

63.15 -3.3 (-4.97%)

11-Jan-18

60.00 -3.15 (-4.99%)

12-Jan-18

57.10 -2.9 (-4.83%)

15-Jan-18

59.95 2.85 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.90 57.00 62.50
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
Edible Oils & Solvent Extraction 2,817,888 2.56 0.12 4.92
AVERAGE VOLUME
5-Day 96483.00
10-Day 160999.30
30-Day 108963.10
203998
1.65 1.56 1.42 1.52 - -1.14

09-Jan-18

2.02 0.09 (4.66%)

10-Jan-18

2.12 0.1 (4.95%)

11-Jan-18

2.22 0.1 (4.72%)

12-Jan-18

2.33 0.11 (4.95%)

15-Jan-18

2.44 0.11 (4.72%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
2.56 2.32 2.56
Galada Telecom
Add to

ACTIONS

  • Only Buyers in Galada Telecom on BSE
Cables - Power & Others 1,230 6.18 0.29 4.92
AVERAGE VOLUME
5-Day 2386.20
10-Day 2218.00
30-Day 1481.87
610
6.89 7.30 8.44 8.91 - -0.1

05-Jan-18

5.17 -0.23 (-4.26%)

09-Jan-18

5.42 0.25 (4.84%)

11-Jan-18

5.35 -0.07 (-1.29%)

12-Jan-18

5.61 0.26 (4.86%)

15-Jan-18

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.18 5.60 6.05
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
Computers - Software Medium & Small 28,495 25.60 1.20 4.92
AVERAGE VOLUME
5-Day 4224.20
10-Day 2558.90
30-Day 2777.80
505
17.70 17.28 15.77 14.74 38.21 1.14

09-Jan-18

20.10 0.95 (4.96%)

10-Jan-18

21.10 1 (4.98%)

11-Jan-18

22.15 1.05 (4.98%)

12-Jan-18

23.25 1.1 (4.97%)

15-Jan-18

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.60 23.20 25.60
Pratiksha Chem
Add to

ACTIONS

  • Only Buyers in Pratiksha Chem on BSE
Dyes & Pigments 920 6.83 0.32 4.92
AVERAGE VOLUME
5-Day 2400.20
10-Day 1832.50
30-Day 1702.53
4772
5.13 5.03 5.34 4.61 85.38 1.4

09-Jan-18

5.48 0.26 (4.98%)

10-Jan-18

5.75 0.27 (4.93%)

11-Jan-18

6.03 0.28 (4.87%)

12-Jan-18

6.20 0.17 (2.82%)

15-Jan-18

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.83 6.19 6.83
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
Pharmaceuticals 19,900 44.80 2.10 4.92
AVERAGE VOLUME
5-Day 800.00
10-Day 1100.00
30-Day 883.33
200
30.26 26.93 22.62 0.00 38.62 -6.85

08-Jan-18

35.60 1.65 (4.86%)

09-Jan-18

37.35 1.75 (4.92%)

10-Jan-18

39.20 1.85 (4.95%)

12-Jan-18

40.70 1.5 (3.83%)

15-Jan-18

42.70 2 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.80 40.60 44.80
Lanco Infratech
Add to

ACTIONS

  • Only Buyers in Lanco Infratech on NSE
Infrastructure - General 491,558 2.35 0.11 4.91
AVERAGE VOLUME
5-Day 14977907.20
10-Day 9750763.10
30-Day 5309278.00
8312414
1.29 1.12 1.08 1.62 - 0.75

09-Jan-18

1.86 0.08 (4.49%)

10-Jan-18

1.95 0.09 (4.84%)

11-Jan-18

2.04 0.09 (4.62%)

12-Jan-18

2.14 0.1 (4.9%)

15-Jan-18

2.24 0.1 (4.67%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 74.16%
8-Day 67.91%
100
2.35 2.13 2.34
York Exports
Add to

ACTIONS

  • Only Buyers in York Exports on BSE
Textiles - Hosiery & Knitwear 100 10.05 0.47 4.91
AVERAGE VOLUME
5-Day 225.00
10-Day 312.50
30-Day 512.57
100
- 0.55

13-Dec-17

10.16 0.48 (4.96%)

22-Dec-17

10.00 -0.16 (-1.57%)

27-Dec-17

9.55 -0.45 (-4.5%)

08-Jan-18

9.13 -0.42 (-4.4%)

09-Jan-18

9.58 0.45 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.05 9.11 10.05
Shelter Infra
Add to
Construction & Contracting - Civil 3,460 9.82 0.46 4.91
AVERAGE VOLUME
5-Day 286.00
10-Day 785.50
30-Day 1036.63
440
8.32 0.89

01-Jan-18

7.72 -0.4 (-4.93%)

08-Jan-18

8.10 0.38 (4.92%)

10-Jan-18

8.50 0.4 (4.94%)

11-Jan-18

8.92 0.42 (4.94%)

12-Jan-18

9.36 0.44 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.82 8.90 9.82
Gayatri Bio
Add to

ACTIONS

  • Only Buyers in Gayatri Bio on BSE
Trading 59 8.97 0.42 4.91
AVERAGE VOLUME
5-Day 9927.00
10-Day 5190.50
30-Day 2405.93
2464
6.99 7.52 13.29 13.74 - -0.88

14-Nov-17

8.61 0.41 (5%)

04-Dec-17

8.61 0 (0%)

18-Dec-17

8.76 0.15 (1.74%)

26-Dec-17

8.41 -0.35 (-4%)

15-Jan-18

8.55 0.14 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.76
8.97 8.13 8.64
Indra Ind
Add to
Miscellaneous 14,616 26.70 1.25 4.91
AVERAGE VOLUME
5-Day 303425.20
10-Day 151842.60
30-Day 50884.53
953
18.40 14.78 18.30 0.00 14.28 3.42

09-Jan-18

22.00 0.1 (0.46%)

10-Jan-18

22.00 0 (0%)

11-Jan-18

23.10 1.1 (5%)

12-Jan-18

24.25 1.15 (4.98%)

15-Jan-18

25.45 1.2 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.70 24.20 26.70
Vani Commercial
Add to
Finance - Term Lending Institutions 3,319 5.56 0.26 4.91
AVERAGE VOLUME
5-Day 10274.80
10-Day 6659.80
30-Day 2713.83
5192
6.95 9.63 0.00 0.00 79.43 0.55

09-Jan-18

5.32 -0.28 (-5%)

10-Jan-18

5.06 -0.26 (-4.89%)

11-Jan-18

4.81 -0.25 (-4.94%)

12-Jan-18

5.05 0.24 (4.99%)

15-Jan-18

5.30 0.25 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.56 5.04 5.53
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics closes above 30-Day,150-Day Moving Average today.
Ceramics & Granite 63,319 8.55 0.40 4.91
AVERAGE VOLUME
5-Day 63024.40
10-Day 81776.40
30-Day 39150.47
102172
7.88 7.56 7.85 8.38 0.54 -0.58

09-Jan-18

8.92 -0.46 (-4.9%)

10-Jan-18

8.48 -0.44 (-4.93%)

11-Jan-18

8.06 -0.42 (-4.95%)

12-Jan-18

7.77 -0.29 (-3.6%)

15-Jan-18

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 68.10%
8-Day 71.57%
67.09
8.55 7.75 8.53
Gulshan Chem
Add to
Chemicals 1,000 2.99 0.14 4.91
AVERAGE VOLUME
5-Day 1700.00
10-Day 1112.80
30-Day 773.13
200
3.03 3.06 3.86 3.98 149.5 3.83

27-Jun-17

3.02 -0.05 (-1.63%)

18-Oct-17

2.87 -0.15 (-4.97%)

03-Nov-17

3.00 0.13 (4.53%)

07-Nov-17

3.00 0 (0%)

15-Jan-18

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.99 2.71 2.99
Pratibha Ind
Add to
Construction & Contracting - Civil 249,182 9.18 0.43 4.91
AVERAGE VOLUME
5-Day 111370.00
10-Day 98857.10
30-Day 121993.47
407790
7.53 7.62 8.17 9.05 - 0.65

09-Jan-18

7.95 0.31 (4.06%)

10-Jan-18

7.85 -0.1 (-1.26%)

11-Jan-18

7.95 0.1 (1.27%)

12-Jan-18

8.34 0.39 (4.91%)

15-Jan-18

8.75 0.41 (4.92%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
9.18 8.32 9.18
Scanpoint Geo
Add to
Computers - Software 1,799 37.50 1.75 4.90
AVERAGE VOLUME
5-Day 266585.60
10-Day 178953.60
30-Day 107236.07
227433
31.71 27.56 24.17 24.57 41.21 8.41

09-Jan-18

39.20 -1.5 (-3.69%)

10-Jan-18

37.45 -1.75 (-4.46%)

11-Jan-18

35.60 -1.85 (-4.94%)

12-Jan-18

34.05 -1.55 (-4.35%)

15-Jan-18

35.75 1.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.31
37.50 34.00 37.48
Guj NRE Coke
Add to

ACTIONS

  • Only Buyers in Guj NRE Coke on NSE
  • Guj NRE Coke Block Deal on NSE||Qty: 500,000||Deal Price: 1.40||Value (cr): 0.07||Time: 09:17am
Mining & Minerals 78,793 1.50 0.07 4.90
AVERAGE VOLUME
5-Day 4288940.20
10-Day 2836691.20
30-Day 1138812.73
2390452
1.64 1.66 1.73 1.91 - 0.56

09-Jan-18

1.54 -0.07 (-4.35%)

10-Jan-18

1.47 -0.07 (-4.55%)

11-Jan-18

1.42 -0.05 (-3.4%)

12-Jan-18

1.37 -0.05 (-3.52%)

15-Jan-18

1.43 0.06 (4.38%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.84%
8-Day 63.78%
58.61
1.50 1.36 1.47
Yogi-Sung-Won
Add to
Finance - Investments 9,450 2.57 0.12 4.90
AVERAGE VOLUME
5-Day 12738.80
10-Day 15216.90
30-Day 14192.77
5750
1.76 1.75 1.98 2.12 257 0.29

09-Jan-18

2.05 0.09 (4.59%)

10-Jan-18

2.15 0.1 (4.88%)

11-Jan-18

2.23 0.08 (3.72%)

12-Jan-18

2.34 0.11 (4.93%)

15-Jan-18

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.57 2.33 2.57
Modern Home
Add to

ACTIONS

  • Only Buyers in Modern Home on BSE
Finance - General 12 18.25 0.85 4.89
AVERAGE VOLUME
5-Day 753.00
10-Day 464.50
30-Day 359.37
1023
45.63 0.42

03-Jan-18

17.05 0.8 (4.92%)

04-Jan-18

17.90 0.85 (4.99%)

10-Jan-18

18.75 0.85 (4.75%)

11-Jan-18

17.85 -0.9 (-4.8%)

12-Jan-18

17.40 -0.45 (-2.52%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 86.72%
8-Day 0.00%
100
18.25 16.55 17.72
MB Parikh Fin
Add to
Finance - Investments 300 8.37 0.39 4.89
AVERAGE VOLUME
5-Day 248.20
10-Day 2009.40
30-Day 1480.00
164
7.16 7.34 5.65 6.09 11.79 0.64

08-Jan-18

7.25 -0.35 (-4.61%)

10-Jan-18

7.61 0.36 (4.97%)

11-Jan-18

7.60 -0.01 (-0.13%)

12-Jan-18

7.60 0 (0%)

15-Jan-18

7.98 0.38 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.37 7.59 8.37
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
Pharmaceuticals 4,249 34.40 1.60 4.88
AVERAGE VOLUME
5-Day 124.00
10-Day 208.50
30-Day 288.60
1
1.84 1.51

27-Nov-17

28.40 -0.1 (-0.35%)

29-Nov-17

28.40 0 (0%)

09-Jan-18

29.80 1.4 (4.93%)

10-Jan-18

31.25 1.45 (4.87%)

12-Jan-18

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
34.40 31.20 34.40
RR Finance
Add to
Finance - Investments 30 12.90 0.60 4.88
AVERAGE VOLUME
5-Day 306.00
10-Day 612.40
30-Day 776.53
60
15.83 14.27 14.25 13.01 0 0.36

26-Dec-17

12.10 -0.6 (-4.72%)

09-Jan-18

12.70 0.6 (4.96%)

10-Jan-18

12.10 -0.6 (-4.72%)

11-Jan-18

12.70 0.6 (4.96%)

15-Jan-18

12.30 -0.4 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.39
12.91 11.69 12.90
Guj Petrosynth
Add to
Petrochemicals 100 33.35 1.55 4.87
AVERAGE VOLUME
5-Day 891.00
10-Day 552.50
30-Day 304.27
1688
22.63 23.30 21.65 23.13 - 0.97

09-Jan-18

26.25 1.25 (5%)

10-Jan-18

27.55 1.3 (4.95%)

11-Jan-18

28.90 1.35 (4.9%)

12-Jan-18

30.30 1.4 (4.84%)

15-Jan-18

31.80 1.5 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.35 30.25 33.04
Edynamics Sol
Add to

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
Trading 230,708 4.74 0.22 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
33345
4.17 5.23 7.50 7.99 0 0.34

09-Jan-18

3.74 0.17 (4.76%)

10-Jan-18

3.92 0.18 (4.81%)

11-Jan-18

4.11 0.19 (4.85%)

12-Jan-18

4.31 0.2 (4.87%)

15-Jan-18

4.52 0.21 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.74 4.30 4.74
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
Miscellaneous 37,140 4.09 0.19 4.87
AVERAGE VOLUME
5-Day 23376.80
10-Day 14962.20
30-Day 6837.37
515
4.92 6.84 14.27 14.81 - 22.72

09-Jan-18

3.23 0.15 (4.87%)

10-Jan-18

3.39 0.16 (4.95%)

11-Jan-18

3.55 0.16 (4.72%)

12-Jan-18

3.72 0.17 (4.79%)

15-Jan-18

3.90 0.18 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.09 3.71 4.09
Inter State Oil
Add to
Transport & Logistics 1,025 26.95 1.25 4.86
AVERAGE VOLUME
5-Day 3231.00
10-Day 2917.20
30-Day 1897.90
4605
25.11 23.93 18.26 16.33 13.21 0.95

09-Jan-18

25.00 0.5 (2.04%)

10-Jan-18

24.25 -0.75 (-3%)

11-Jan-18

23.35 -0.9 (-3.71%)

12-Jan-18

24.50 1.15 (4.93%)

15-Jan-18

25.70 1.2 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.95 24.45 26.95
Grovy India
Add to

ACTIONS

  • Grovy India has hit 52wk low of Rs 24.00 on BSE
Construction & Contracting - Real Estate 911 29.10 1.35 4.86
AVERAGE VOLUME
5-Day 250.00
10-Day 198.30
30-Day 14634.20
300
31.41 34.01 0.00 0.00 80.83 1.3

08-Jan-18

25.25 1.2 (4.99%)

09-Jan-18

24.00 -1.25 (-4.95%)

11-Jan-18

25.20 1.2 (5%)

12-Jan-18

26.45 1.25 (4.96%)

15-Jan-18

27.75 1.3 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.10 26.40 29.10
GK Consultants
Add to
Finance - General 210 5.18 0.24 4.86
AVERAGE VOLUME
5-Day 371.00
10-Day 250.50
30-Day 293.30
2130
4.59 4.06 5.58 6.13 32.38 0.42

09-Jan-18

4.28 -0.22 (-4.89%)

10-Jan-18

4.49 0.21 (4.91%)

11-Jan-18

4.71 0.22 (4.9%)

12-Jan-18

4.71 0 (0%)

15-Jan-18

4.94 0.23 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.18 4.70 4.98
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
Edible Oils & Solvent Extraction 20,371 32.40 1.50 4.85
AVERAGE VOLUME
5-Day 5345.40
10-Day 3178.40
30-Day 1334.47
4550
28.83 27.03 28.21 28.11 27 0.37

08-Jan-18

28.15 0.4 (1.44%)

10-Jan-18

26.75 -1.4 (-4.97%)

11-Jan-18

28.05 1.3 (4.86%)

12-Jan-18

29.45 1.4 (4.99%)

15-Jan-18

30.90 1.45 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.40 29.40 32.40
Ecoboard Inds
Add to

ACTIONS

  • Only Buyers in Ecoboard Inds on BSE
Engineering 4,300 6.05 0.28 4.85
AVERAGE VOLUME
5-Day 3803.60
10-Day 2491.80
30-Day 3506.93
4000
5.14 5.14 5.55 5.39 - -0.69

15-Dec-17

5.25 0.25 (5%)

18-Dec-17

5.51 0.26 (4.95%)

26-Dec-17

5.78 0.27 (4.9%)

08-Jan-18

5.50 -0.28 (-4.84%)

15-Jan-18

5.77 0.27 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.05 5.49 6.05
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 22.40 on BSE
Plastics 200 25.95 1.20 4.85
AVERAGE VOLUME
5-Day 18011.00
10-Day 10396.60
30-Day 4714.23
8571
24.85 25.24 28.66 29.91 - 1.12

09-Jan-18

25.70 1.15 (4.68%)

10-Jan-18

25.00 -0.7 (-2.72%)

11-Jan-18

24.55 -0.45 (-1.8%)

12-Jan-18

24.70 0.15 (0.61%)

15-Jan-18

24.75 0.05 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.95 23.55 25.66
Syncom Formula
Add to
Pharmaceuticals 4,012,758 2.16 0.10 4.85
AVERAGE VOLUME
5-Day 1263565.00
10-Day 1443236.00
30-Day 1630150.67
931817
2.02 2.00 1.64 1.68 18 1.44

09-Jan-18

1.94 -0.1 (-4.9%)

10-Jan-18

1.90 -0.04 (-2.06%)

11-Jan-18

1.99 0.09 (4.74%)

12-Jan-18

1.97 -0.02 (-1.01%)

15-Jan-18

2.06 0.09 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.16 1.96 2.16
Bronze Trading
Add to

ACTIONS

  • Only Buyers in Bronze Trading on BSE
Trading 38,110 1.30 0.06 4.84
AVERAGE VOLUME
5-Day 7776.40
10-Day 5824.20
30-Day 6026.43
3139
1.80 2.41 8.39 15.43 65 0.16

09-Jan-18

1.34 -0.07 (-4.96%)

10-Jan-18

1.28 -0.06 (-4.48%)

11-Jan-18

1.22 -0.06 (-4.69%)

12-Jan-18

1.19 -0.03 (-2.46%)

15-Jan-18

1.24 0.05 (4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.30 1.18 1.30
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 1,455 18.40 0.85 4.84
AVERAGE VOLUME
5-Day 5650.80
10-Day 5181.40
30-Day 2256.40
3045
16.17 15.79 15.76 15.80 - 0.52

09-Jan-18

16.05 0.55 (3.55%)

10-Jan-18

16.35 0.3 (1.87%)

11-Jan-18

16.95 0.6 (3.67%)

12-Jan-18

16.75 -0.2 (-1.18%)

15-Jan-18

17.55 0.8 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.91
18.40 16.70 18.40
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 373 31.40 1.45 4.84
AVERAGE VOLUME
5-Day 125971.60
10-Day 159334.20
30-Day 66002.67
297730
21.25 19.64 15.27 14.98 82.63 1.33

09-Jan-18

24.75 -1.2 (-4.62%)

10-Jan-18

25.95 1.2 (4.85%)

11-Jan-18

27.20 1.25 (4.82%)

12-Jan-18

28.55 1.35 (4.96%)

15-Jan-18

29.95 1.4 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.49
31.40 28.50 31.28
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
Computers - Software Medium & Small 210,270 5.64 0.26 4.83
AVERAGE VOLUME
5-Day 1233997.60
10-Day 704625.40
30-Day 485262.63
858608
3.20 2.48 1.58 1.52 - -0.26

09-Jan-18

5.41 0.25 (4.84%)

10-Jan-18

5.14 -0.27 (-4.99%)

11-Jan-18

4.89 -0.25 (-4.86%)

12-Jan-18

5.13 0.24 (4.91%)

15-Jan-18

5.38 0.25 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.64 5.12 5.63
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 200-Day Moving Average of 21.25 today.
Steel - Large 36,824 22.80 1.05 4.83
AVERAGE VOLUME
5-Day 33878.60
10-Day 25879.30
30-Day 15554.97
80758
19.34 19.01 20.25 21.25 - -0.41

09-Jan-18

20.40 -0.95 (-4.45%)

10-Jan-18

20.60 0.2 (0.98%)

11-Jan-18

20.50 -0.1 (-0.49%)

12-Jan-18

20.75 0.25 (1.22%)

15-Jan-18

21.75 1 (4.82%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.75%
8-Day 29.41%
29.83
22.80 20.70 22.80
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
Finance - Investments 64,219 5.21 0.24 4.83
AVERAGE VOLUME
5-Day 17413.80
10-Day 11209.60
30-Day 5054.80
3209
4.06 4.23 3.62 3.15 37.21 2.33

09-Jan-18

4.11 0.19 (4.85%)

10-Jan-18

4.31 0.2 (4.87%)

11-Jan-18

4.52 0.21 (4.87%)

12-Jan-18

4.74 0.22 (4.87%)

15-Jan-18

4.97 0.23 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.21 4.73 5.21
Universal Arts
Add to

ACTIONS

  • Only Buyers in Universal Arts on BSE
Media & Entertainment 2,600 0.87 0.04 4.82
AVERAGE VOLUME
5-Day 1765.40
10-Day 2186.60
30-Day 1485.40
3000
0.92 1.17 1.40 1.50 - 0.11

08-Jan-18

0.80 -0.02 (-2.44%)

09-Jan-18

0.81 0.01 (1.25%)

11-Jan-18

0.85 0.04 (4.94%)

12-Jan-18

0.85 0 (0%)

15-Jan-18

0.83 -0.02 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.87 0.79 0.87
Nova Publicat
Add to
Finance - General 465 26.15 1.20 4.81
AVERAGE VOLUME
5-Day 608.60
10-Day 621.70
30-Day 316.33
765
20.85 28.60 69.04 77.92 124.52 2.58

23-Nov-17

22.15 1.05 (4.98%)

10-Jan-18

21.95 -0.2 (-0.9%)

11-Jan-18

22.75 0.8 (3.64%)

12-Jan-18

23.85 1.1 (4.84%)

15-Jan-18

24.95 1.1 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.15 23.75 26.15
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Oversea on NSE
Textiles - Weaving 16,290 4.79 0.22 4.81
AVERAGE VOLUME
5-Day 289799.40
10-Day 161075.50
30-Day 61953.53
590772
2.31 2.26 2.09 2.16 - -0.03

09-Jan-18

2.88 0.48 (20%)

10-Jan-18

3.45 0.57 (19.79%)

11-Jan-18

3.79 0.34 (9.86%)

12-Jan-18

4.16 0.37 (9.76%)

15-Jan-18

4.57 0.41 (9.86%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 78.54%
8-Day 82.05%
70.63
4.79 4.35 4.77
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
Food Processing 11 8.08 0.37 4.80
AVERAGE VOLUME
5-Day 7581.00
10-Day 4657.60
30-Day 3057.57
9737
6.21 6.98 6.06 5.80 - -0.51

09-Jan-18

6.36 0.3 (4.95%)

10-Jan-18

6.67 0.31 (4.87%)

11-Jan-18

7.00 0.33 (4.95%)

12-Jan-18

7.35 0.35 (5%)

15-Jan-18

7.71 0.36 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.09 7.33 7.96
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
Textiles - Weaving 1,499 4.37 0.20 4.80
AVERAGE VOLUME
5-Day 1601657.80
10-Day 2527044.10
30-Day 1600397.00
2954230
3.64 3.78 3.28 3.25 - 0.2

09-Jan-18

3.95 -0.02 (-0.5%)

10-Jan-18

3.87 -0.08 (-2.03%)

11-Jan-18

3.95 0.08 (2.07%)

12-Jan-18

3.98 0.03 (0.76%)

15-Jan-18

4.17 0.19 (4.77%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
4.37 3.97 4.36
Chemtech Ind
Add to

ACTIONS

  • Only Buyers in Chemtech Ind on BSE
Engineering 18,488 20.90 0.95 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
33913
19.64 18.57 17.43 18.55 0 3.49

08-Jan-18

19.55 0.15 (0.77%)

09-Jan-18

19.85 0.3 (1.53%)

11-Jan-18

19.15 -0.7 (-3.53%)

12-Jan-18

19.00 -0.15 (-0.78%)

15-Jan-18

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.90 19.00 20.90
BAMPSL Sec
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
Finance - Investments 139 2.64 0.12 4.76
AVERAGE VOLUME
5-Day 932.00
10-Day 7131.40
30-Day 3341.23
32884
264 2.4

03-Aug-17

2.87 0 (0%)

04-Aug-17

2.78 -0.09 (-3.14%)

06-Nov-17

2.65 2.33 (728.13%)

04-Dec-17

2.52 -0.13 (-4.91%)

01-Jan-18

2.52 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.64 2.40 2.58
Triton Corp
Add to

ACTIONS

  • Only Buyers in Triton Corp on BSE
Textiles - Readymade Apparels 38,087 0.22 0.01 4.76
AVERAGE VOLUME
5-Day 80762.00
10-Day 52235.30
30-Day 28672.77
17400
0.20 0.21 0.30 0.32 - 0.96

09-Jan-18

0.19 0 (0%)

10-Jan-18

0.19 0 (0%)

11-Jan-18

0.19 0 (0%)

12-Jan-18

0.20 0.01 (5.26%)

15-Jan-18

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 0.21
Woolworth
Add to

ACTIONS

  • Only Buyers in Woolworth on BSE
Textiles - Woollen & Worsted 106,046 0.66 0.03 4.76
AVERAGE VOLUME
5-Day 911.60
10-Day 773.50
30-Day 684.30
152
0.54 0.57 1.15 1.15 - -0

09-Jan-18

0.54 0.02 (3.85%)

10-Jan-18

0.56 0.02 (3.7%)

11-Jan-18

0.58 0.02 (3.57%)

12-Jan-18

0.60 0.02 (3.45%)

15-Jan-18

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.60 0.66
Kadamb Const
Add to
Construction & Contracting - Housing 23,199 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 2494.00
10-Day 1526.90
30-Day 7920.37
1
1.05 1.06 1.17 1.22 8.25 0.19

08-Jan-18

1.05 0 (0%)

09-Jan-18

1.10 0.05 (4.76%)

10-Jan-18

1.15 0.05 (4.55%)

11-Jan-18

1.20 0.05 (4.35%)

15-Jan-18

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.32 1.20 1.32
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
Finance - General 104,650 0.66 0.03 4.76
AVERAGE VOLUME
5-Day 6130852.20
10-Day 4922141.30
30-Day 2423501.00
6648455
0.48 0.45 0.40 0.40 22 0.56

09-Jan-18

0.69 -0.03 (-4.17%)

10-Jan-18

0.66 -0.03 (-4.35%)

11-Jan-18

0.63 -0.03 (-4.55%)

12-Jan-18

0.60 -0.03 (-4.76%)

15-Jan-18

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.53
0.66 0.60 0.65
Melstar Info
Add to

ACTIONS

  • Only Sellers in Melstar Info on NSE
  • Only Buyers in Melstar Info on BSE
Computers - Software Medium & Small 32,696 2.87 0.13 4.74
AVERAGE VOLUME
5-Day 371.00
10-Day 415.50
30-Day 1524.00
27903
2.61 2.56 3.58 4.02 - 1.02

09-Jan-18

2.27 0.1 (4.61%)

10-Jan-18

2.38 0.11 (4.85%)

11-Jan-18

2.49 0.11 (4.62%)

12-Jan-18

2.61 0.12 (4.82%)

15-Jan-18

2.74 0.13 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.87 2.61 2.87
Gemini Comm
Add to

ACTIONS

  • Only Buyers in Gemini Comm on NSE
  • Gemini Comm closes above 30-Day Moving Average of 0.59 today.
Telecommunications - Equipment 49,008 1.11 0.05 4.72
AVERAGE VOLUME
5-Day 23986.80
10-Day 14284.60
30-Day 9119.13
10113
1.26 1.46 1.70 1.79 - -0.17

31-Oct-17

1.11 0.05 (4.72%)

09-Nov-17

1.11 0 (0%)

17-Nov-17

1.06 -0.05 (-4.5%)

07-Dec-17

1.01 -0.05 (-4.72%)

15-Jan-18

1.06 0.05 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 1.11
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
Finance - General 45,579 3.33 0.15 4.72
AVERAGE VOLUME
5-Day 10258.00
10-Day 7998.20
30-Day 6290.93
2360
3.79 4.42 0.00 0.00 - 0.33

09-Jan-18

2.90 -0.15 (-4.92%)

10-Jan-18

2.76 -0.14 (-4.83%)

11-Jan-18

2.89 0.13 (4.71%)

12-Jan-18

3.03 0.14 (4.84%)

15-Jan-18

3.18 0.15 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.33 3.03 3.33
Universal Prime
Add to

ACTIONS

  • Only Buyers in Universal Prime on BSE
Trading 2,858 2.22 0.10 4.72
AVERAGE VOLUME
5-Day 160.00
10-Day 153.80
30-Day 298.27
150
1.93 2.10 2.68 2.79 9.25 0.32

09-Jan-18

1.76 0.08 (4.76%)

10-Jan-18

1.84 0.08 (4.55%)

11-Jan-18

1.93 0.09 (4.89%)

12-Jan-18

2.02 0.09 (4.66%)

15-Jan-18

2.12 0.1 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.22 2.02 2.22
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
Paper 7,150 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 7568.60
10-Day 8755.70
30-Day 5205.90
350
1.50 1.43 2.25 2.54 - -0.03

09-Jan-18

1.70 0.05 (3.03%)

10-Jan-18

1.64 -0.06 (-3.53%)

11-Jan-18

1.70 0.06 (3.66%)

12-Jan-18

1.62 -0.08 (-4.71%)

15-Jan-18

1.70 0.08 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 1.78
Parshwanath
Add to
Finance - Housing 65 16.70 0.75 4.70
AVERAGE VOLUME
5-Day 145.00
10-Day 285.50
30-Day 352.00
5
18.02 18.83 15.68 16.01 208.75 0.59

28-Dec-17

16.80 -0.85 (-4.82%)

02-Jan-18

16.00 -0.8 (-4.76%)

03-Jan-18

15.20 -0.8 (-5%)

11-Jan-18

15.20 0 (0%)

15-Jan-18

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.70 15.20 16.70
Tiaan Ayurvedic
Add to
Finance - Investments 7,197 13.40 0.60 4.69
AVERAGE VOLUME
5-Day 8137.20
10-Day 4208.60
30-Day 8609.07
17200
20.98 23.62 26.86 27.99 33.5 1.37

08-Jan-18

13.25 -0.65 (-4.68%)

09-Jan-18

12.60 -0.65 (-4.91%)

10-Jan-18

12.00 -0.6 (-4.76%)

12-Jan-18

12.20 0.2 (1.67%)

15-Jan-18

12.80 0.6 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.09
13.40 12.20 13.40
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
Diamond Cutting & Jewellery & Precious Metals 707,989 2.01 0.09 4.69
AVERAGE VOLUME
5-Day 2386046.20
10-Day 2088877.90
30-Day 1415662.83
6570356
1.78 2.08 2.70 2.90 - 0.12

09-Jan-18

1.66 0.05 (3.11%)

10-Jan-18

1.68 0.02 (1.2%)

11-Jan-18

1.76 0.08 (4.76%)

12-Jan-18

1.83 0.07 (3.98%)

15-Jan-18

1.92 0.09 (4.92%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 69.32%
8-Day 65.54%
100
2.01 1.83 1.99
Guj NRE (DVR)
Add to

ACTIONS

  • Only Buyers in Guj NRE (DVR) on BSE
Miscellaneous 679 1.35 0.06 4.65
AVERAGE VOLUME
5-Day 543577.20
10-Day 336490.20
30-Day 140063.23
113452
1.45 1.45 1.55 1.66 0 0.51

09-Jan-18

1.36 -0.07 (-4.9%)

10-Jan-18

1.30 -0.06 (-4.41%)

11-Jan-18

1.24 -0.06 (-4.62%)

12-Jan-18

1.30 0.06 (4.84%)

15-Jan-18

1.29 -0.01 (-0.77%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 84.02%
8-Day 85.96%
78.32
1.35 1.23 1.34
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
Engineering 10,000 0.46 0.02 4.55
AVERAGE VOLUME
5-Day 12584.20
10-Day 8594.80
30-Day 36941.87
90500
- 1.07

08-Jan-18

0.38 -0.02 (-5%)

09-Jan-18

0.39 0.01 (2.63%)

10-Jan-18

0.40 0.01 (2.56%)

11-Jan-18

0.42 0.02 (5%)

12-Jan-18

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.46
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on NSE
Textiles - Processing 2,628,134 0.46 0.02 4.55
AVERAGE VOLUME
5-Day 14635.40
10-Day 58171.40
30-Day 84475.77
2000
0.35 0.31 0.25 0.26 - -0.04

09-Jan-18

0.38 0.01 (2.7%)

10-Jan-18

0.39 0.01 (2.63%)

11-Jan-18

0.40 0.01 (2.56%)

12-Jan-18

0.42 0.02 (5%)

15-Jan-18

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.46 0.42 0.46
Karan Woo-Sin
Add to

ACTIONS

  • Only Buyers in Karan Woo-Sin on BSE
Textiles - Synthetic & Silk 16,500 1.38 0.06 4.55
AVERAGE VOLUME
5-Day 970.00
10-Day 955.00
30-Day 1952.30
100
1.16 1.21 1.18 1.38 8.63 1.13

05-Jan-18

1.10 0.05 (4.76%)

10-Jan-18

1.15 0.05 (4.55%)

11-Jan-18

1.20 0.05 (4.35%)

12-Jan-18

1.26 0.06 (5%)

15-Jan-18

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.38 1.26 1.38
TRC Finance
Add to
Finance - Leasing & Hire Purchase 43,200 16.84 0.73 4.53
AVERAGE VOLUME
5-Day 40.80
10-Day 208.10
30-Day 292.67
100
10.06 8.72 5.70 5.05 - 3.18

09-Jan-18

13.27 0.63 (4.98%)

10-Jan-18

13.93 0.66 (4.97%)

11-Jan-18

14.62 0.69 (4.95%)

12-Jan-18

15.35 0.73 (4.99%)

15-Jan-18

16.11 0.76 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.84 15.31 16.84
Safal Sec
Add to

ACTIONS

  • Only Buyers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 25,341 0.94 0.04 4.44
AVERAGE VOLUME
5-Day 15742.20
10-Day 18610.10
30-Day 10423.87
239
1.03 1.09 2.58 3.68 - -2.94

08-Jan-18

0.83 -0.04 (-4.6%)

09-Jan-18

0.79 -0.04 (-4.82%)

11-Jan-18

0.82 0.03 (3.8%)

12-Jan-18

0.86 0.04 (4.88%)

15-Jan-18

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.94 0.86 0.94
S Kumars.com
Add to
Computers - Software Medium & Small 370 1.18 0.05 4.42
AVERAGE VOLUME
5-Day 1198.00
10-Day 3495.70
30-Day 4574.67
300
1.11 1.27 1.76 1.94 - -0.33

08-Jan-18

0.95 0.04 (4.4%)

09-Jan-18

0.99 0.04 (4.21%)

11-Jan-18

1.03 0.04 (4.04%)

12-Jan-18

1.08 0.05 (4.85%)

15-Jan-18

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.18 1.08 1.18
Flora Corporati
Add to
Miscellaneous 1,199 7.10 0.30 4.41
AVERAGE VOLUME
5-Day 1625.60
10-Day 4885.70
30-Day 3524.57
353
6.91 7.80 0.00 0.00 27.31 1.64

09-Jan-18

7.35 0 (0%)

10-Jan-18

7.00 -0.35 (-4.76%)

11-Jan-18

6.65 -0.35 (-5%)

12-Jan-18

6.50 -0.15 (-2.26%)

15-Jan-18

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.14 6.46 7.09
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on NSE
  • Nakoda closes above 30-Day,50-Day Moving Average today.
Textiles - Processing 110,061 0.49 0.02 4.26
AVERAGE VOLUME
5-Day 288097.60
10-Day 250700.00
30-Day 139290.53
121140
0.43 0.42 0.36 0.37 - -0.04

09-Jan-18

0.43 0 (0%)

10-Jan-18

0.45 0.02 (4.65%)

11-Jan-18

0.45 0 (0%)

12-Jan-18

0.45 0 (0%)

15-Jan-18

0.47 0.02 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.46
0.49 0.45 0.48
Tatia Skylines
Add to

ACTIONS

  • Only Buyers in Tatia Skylines on BSE
Computers - Software Medium & Small 18,100 0.99 0.04 4.21
AVERAGE VOLUME
5-Day 1220.00
10-Day 724.90
30-Day 551.07
100
- 0.11

11-Dec-17

0.94 -0.02 (-2.08%)

14-Dec-17

0.98 0.04 (4.26%)

05-Jan-18

0.95 -0.03 (-3.06%)

09-Jan-18

0.91 -0.04 (-4.21%)

10-Jan-18

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.99 0.91 0.99
SRG Securities
Add to