Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 24 Mar 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on NSE
Diversified 39,942 88.20 14.70 20.00
AVERAGE VOLUME
5-Day 147352.80
10-Day 84271.30
30-Day 30713.93
559840
65.82 68.70 69.76 70.23 - -7.27

20-Mar-17

62.25 -0.3 (-0.48%)

21-Mar-17

59.75 -2.5 (-4.02%)

22-Mar-17

61.25 1.5 (2.51%)

23-Mar-17

73.50 12.25 (20%)

24-Mar-17

88.20 14.7 (20%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 57.41%
8-Day 57.50%
52.26
88.20 58.80 85.67
Star Paper
Add to

ACTIONS

  • Star Paper closes above 150-Day Moving Average of 154.87 today.
  • Only Buyers in Star Paper on NSE
Paper 9,796 171.00 28.50 20.00
AVERAGE VOLUME
5-Day 169652.20
10-Day 95858.60
30-Day 48491.30
376379
179.63 181.96 154.81 129.15 5.69 4.2

20-Mar-17

155.55 -13.35 (-7.9%)

21-Mar-17

153.60 -1.95 (-1.25%)

22-Mar-17

143.30 -10.3 (-6.71%)

23-Mar-17

142.50 -0.8 (-0.56%)

24-Mar-17

171.00 28.5 (20%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 51.77%
8-Day 53.08%
61.52
171.00 114.00 166.36
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
Tyres 17,629 63.05 10.50 19.98
AVERAGE VOLUME
5-Day 18106.00
10-Day 10420.40
30-Day 5021.30
32705
45.00 44.58 43.38 44.47 35.62 1.11

20-Mar-17

42.50 -1.4 (-3.19%)

21-Mar-17

45.00 2.5 (5.88%)

22-Mar-17

43.80 -1.2 (-2.67%)

23-Mar-17

52.55 8.75 (19.98%)

24-Mar-17

63.05 10.5 (19.98%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 68.32%
8-Day 65.39%
70.32
63.05 42.05 60.63
Cravatex
Add to

ACTIONS

  • Only Buyers in Cravatex on BSE
Trading 3,399 248.00 41.30 19.98
AVERAGE VOLUME
5-Day 2897.00
10-Day 1557.10
30-Day 994.40
4755
209.72 207.42 208.89 211.75 - 1.97

16-Mar-17

222.10 6.55 (3.04%)

17-Mar-17

219.75 -2.35 (-1.06%)

20-Mar-17

226.00 6.25 (2.84%)

21-Mar-17

206.70 -19.3 (-8.54%)

24-Mar-17

248.00 41.3 (19.98%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 17.04%
8-Day 18.70%
100
248.00 165.40 246.09
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Nirvikara Paper on BSE
Miscellaneous 7,225 84.45 14.05 19.96
AVERAGE VOLUME
5-Day 162236.00
10-Day 83186.90
30-Day 33398.67
760760
71.25 75.31 77.57 67.27 - 1.21

20-Mar-17

70.10 0.25 (0.36%)

21-Mar-17

68.70 -1.4 (-2%)

22-Mar-17

69.70 1 (1.46%)

23-Mar-17

70.40 0.7 (1%)

24-Mar-17

84.45 14.05 (19.96%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 65.67%
8-Day 58.04%
54.00
84.45 56.35 75.75
Krishna Prasad
Add to

ACTIONS

  • Only Buyers in Krishna Prasad on BSE
Food Processing 5,000 9.98 1.65 19.81
AVERAGE VOLUME
5-Day 55000.00
10-Day 60000.00
30-Day 41833.33
40000
9.05 10.02 0.00 0.00 0 0.99

15-Mar-17

10.00 0.5 (5.26%)

16-Mar-17

10.05 0.05 (0.5%)

17-Mar-17

10.10 0.05 (0.5%)

21-Mar-17

8.33 -1.77 (-17.52%)

24-Mar-17

9.98 1.65 (19.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 0.00%
100
9.99 6.67 9.98
Sarda Plywood
Add to

ACTIONS

  • Only Buyers in Sarda Plywood on BSE
Miscellaneous 3,606 165.05 15.00 10.00
AVERAGE VOLUME
5-Day 10325.20
10-Day 8757.20
30-Day 4726.17
26500
140.87 141.98 115.98 97.89 - 5.57

20-Mar-17

143.20 0.15 (0.1%)

21-Mar-17

137.85 -5.35 (-3.74%)

22-Mar-17

136.45 -1.4 (-1.02%)

23-Mar-17

150.05 13.6 (9.97%)

24-Mar-17

165.05 15 (10%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 87.33%
8-Day 86.94%
91.72
165.05 135.05 161.65
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Malu Paper on NSE
Paper 35,099 28.20 2.55 9.94
AVERAGE VOLUME
5-Day 8875.40
10-Day 6362.20
30-Day 5088.87
34202
26.34 27.31 27.41 24.03 13.76 3.25

20-Mar-17

25.30 -0.5 (-1.94%)

21-Mar-17

26.00 0.7 (2.77%)

22-Mar-17

25.65 -0.35 (-1.35%)

23-Mar-17

25.65 0 (0%)

24-Mar-17

28.20 2.55 (9.94%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.44%
8-Day 72.83%
49.05
28.20 23.10 28.02
Athena Constr
Add to

ACTIONS

  • Only Sellers in Athena Constr on BSE
Construction & Contracting - Housing 2,500 35.40 3.00 9.26
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
2500
44.14 54.23 46.89 39.90 0 3.49

17-Mar-17

38.10 0.2 (0.53%)

20-Mar-17

38.00 -0.1 (-0.26%)

22-Mar-17

36.00 -2 (-5.26%)

23-Mar-17

32.40 -3.6 (-10%)

24-Mar-17

35.40 3 (9.26%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 68.49%
8-Day 74.68%
75.00
35.60 29.20 35.40
KSS
Add to

ACTIONS

  • Only Buyers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
Media & Entertainment 519,006 0.14 0.01 7.69
AVERAGE VOLUME
5-Day 3262278.40
10-Day 2363647.20
30-Day 1859695.27
5852716
0.14 0.15 0.17 0.18 - 0.11

20-Mar-17

0.14 0.01 (7.69%)

21-Mar-17

0.13 -0.01 (-7.14%)

22-Mar-17

0.12 -0.01 (-7.69%)

23-Mar-17

0.13 0.01 (8.33%)

24-Mar-17

0.14 0.01 (7.69%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 58.82%
8-Day 66.35%
54.74
0.14 0.12 0.13
Virinchi Tech
Add to

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
Computers - Software Medium & Small 277,151 103.95 4.95 5.00
AVERAGE VOLUME
5-Day 77617.40
10-Day 56566.40
30-Day 68250.57
58109
88.39 85.53 73.96 69.63 36.09 2.02

20-Mar-17

88.10 -0.15 (-0.17%)

21-Mar-17

89.95 1.85 (2.1%)

22-Mar-17

94.30 4.35 (4.84%)

23-Mar-17

99.00 4.7 (4.98%)

24-Mar-17

103.95 4.95 (5%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 86.84%
8-Day 87.06%
88.10
103.95 94.05 103.95
Girdhari Sugar
Add to

ACTIONS

  • Only Sellers in Girdhari Sugar on BSE
Sugar 300 10.08 0.48 5.00
AVERAGE VOLUME
5-Day 960.00
10-Day 950.00
30-Day 1210.03
400
10.36 10.18 11.62 10.51 6.59 1.62

09-Mar-17

10.31 -0.53 (-4.89%)

10-Mar-17

10.31 0 (0%)

15-Mar-17

9.80 -0.51 (-4.95%)

22-Mar-17

9.60 -0.2 (-2.04%)

24-Mar-17

10.08 0.48 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.08 9.12 9.39
Polson
Add to

ACTIONS

  • Polson AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Dyes & Pigments 30 8,687.70 413.70 5.00
AVERAGE VOLUME
5-Day 43.00
10-Day 25.80
30-Day 15.90
49
7641.11 7513.63 7415.39 7395.28 0.01 0

20-Mar-17

7675.00 176 (2.35%)

21-Mar-17

7506.00 -169 (-2.2%)

22-Mar-17

7880.00 374 (4.98%)

23-Mar-17

8274.00 394 (5%)

24-Mar-17

8687.70 413.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8,687.70 7,860.30 8687.54
Rainbow Denim
Add to
Textiles - Readymade Apparels 860 9.45 0.45 5.00
AVERAGE VOLUME
5-Day 892.20
10-Day 1151.50
30-Day 3349.00
990
10.16 9.56 7.97 7.46 - -0.11

16-Mar-17

9.85 0.29 (3.03%)

21-Mar-17

9.50 -0.35 (-3.55%)

22-Mar-17

9.03 -0.47 (-4.95%)

23-Mar-17

9.00 -0.03 (-0.33%)

24-Mar-17

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.40%
8-Day 96.54%
100
9.45 8.55 9.16
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
Electric Equipment 1 3,780.00 180.00 5.00
AVERAGE VOLUME
5-Day 18.80
10-Day 12.50
30-Day 13.43
23
3701.83 3769.03 3191.33 3073.17 0.05 0

20-Mar-17

3755.00 -195 (-4.94%)

21-Mar-17

3567.25 -187.75 (-5%)

22-Mar-17

3745.60 178.35 (5%)

23-Mar-17

3600.00 -145.6 (-3.89%)

24-Mar-17

3780.00 180 (5%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 96.30%
8-Day 96.74%
100
3,780.00 3,420.00 3780.00
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
Pharmaceuticals 24,014 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 60126.20
10-Day 349780.20
30-Day 197653.47
92374
10.63 10.04 8.26 8.07 - 1.98

20-Mar-17

12.55 -0.4 (-3.09%)

21-Mar-17

12.06 -0.49 (-3.9%)

22-Mar-17

12.20 0.14 (1.16%)

23-Mar-17

12.00 -0.2 (-1.64%)

24-Mar-17

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.71%
100
12.60 11.40 12.44
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
Hospitals & Medical Services 460 1,268.70 60.40 5.00
AVERAGE VOLUME
5-Day 4232.00
10-Day 3086.90
30-Day 2644.87
4439
1118.93 1092.90 949.98 888.03 0.02 0.01

20-Mar-17

1127.45 -16.6 (-1.45%)

21-Mar-17

1140.85 13.4 (1.19%)

22-Mar-17

1151.75 10.9 (0.96%)

23-Mar-17

1208.30 56.55 (4.91%)

24-Mar-17

1268.70 60.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,268.70 1,147.90 1243.64
Sahil Finance
Add to

ACTIONS

  • Sahil Finance AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Finance - Investments 100 33.60 1.60 5.00
AVERAGE VOLUME
5-Day 272.80
10-Day 965.50
30-Day 1307.17
100
31.69 31.31 30.68 33.42 - 1.33

06-Mar-17

30.50 -0.5 (-1.61%)

07-Mar-17

30.50 0 (0%)

09-Mar-17

30.50 0 (0%)

17-Mar-17

32.00 1.5 (4.92%)

24-Mar-17

33.60 1.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.60 30.40 33.60
Acrow India
Add to
Construction & Contracting - Civil 108 151.20 7.20 5.00
AVERAGE VOLUME
5-Day 971.80
10-Day 728.20
30-Day 324.50
142
151.26 160.66 180.31 171.76 14.36 0.44

17-Mar-17

165.00 -0.9 (-0.54%)

20-Mar-17

156.75 -8.25 (-5%)

21-Mar-17

150.50 -6.25 (-3.99%)

23-Mar-17

144.00 -6.5 (-4.32%)

24-Mar-17

151.20 7.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
151.20 136.80 148.15
I PowerSolution
Add to
Finance - Investments 470 2.52 0.12 5.00
AVERAGE VOLUME
5-Day 1186.00
10-Day 923.00
30-Day 1659.67
100
2.83 3.09 3.07 3.10 - 0.22

08-Mar-17

2.52 0.12 (5%)

10-Mar-17

2.40 -0.12 (-4.76%)

21-Mar-17

2.52 0.12 (5%)

22-Mar-17

2.40 -0.12 (-4.76%)

24-Mar-17

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.52 2.28 2.52
Precision Elec
Add to

ACTIONS

  • Precision Elec has hit 52wk low of Rs 21.85 on BSE
Telecommunications - Equipment 411 29.40 1.40 5.00
AVERAGE VOLUME
5-Day 598.80
10-Day 557.80
30-Day 693.27
1072
29.41 29.32 29.14 31.58 - 1.99

20-Mar-17

28.15 -1.45 (-4.9%)

21-Mar-17

29.45 1.3 (4.62%)

22-Mar-17

29.45 0 (0%)

23-Mar-17

28.00 -1.45 (-4.92%)

24-Mar-17

29.40 1.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 29.35
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 14.75 on BSE
Steel - Rolling 100 17.85 0.85 5.00
AVERAGE VOLUME
5-Day 266.00
10-Day 288.00
30-Day 1136.73
630
17.03 17.75 23.50 24.53 6.64 0.29

17-Mar-17

14.75 -0.65 (-4.22%)

20-Mar-17

15.45 0.7 (4.75%)

22-Mar-17

16.20 0.75 (4.85%)

23-Mar-17

17.00 0.8 (4.94%)

24-Mar-17

17.85 0.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 17.77
Oriental Veneer
Add to

ACTIONS

  • Only Sellers in Oriental Veneer on BSE
Miscellaneous 18 282.00 13.40 4.99
AVERAGE VOLUME
5-Day 6640.60
10-Day 3647.30
30-Day 1634.33
23311
283.02 278.50 511.62 614.04 20.41 5.82

20-Mar-17

250.00 0.1 (0.04%)

21-Mar-17

244.30 -5.7 (-2.28%)

22-Mar-17

255.85 11.55 (4.73%)

23-Mar-17

268.60 12.75 (4.98%)

24-Mar-17

282.00 13.4 (4.99%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 70.43%
8-Day 73.46%
100
282.00 255.20 281.94
Hipolin
Add to
Detergents 1 42.10 2.00 4.99
AVERAGE VOLUME
5-Day 664.00
10-Day 445.00
30-Day 320.77
601
45.34 45.80 48.88 45.62 - 1.61

20-Mar-17

43.00 -2 (-4.44%)

21-Mar-17

43.50 0.5 (1.16%)

22-Mar-17

41.45 -2.05 (-4.71%)

23-Mar-17

40.10 -1.35 (-3.26%)

24-Mar-17

42.10 2 (4.99%)

DELIVERY AVERAGES
3-Day 96.16%
5-Day 91.79%
8-Day 93.38%
87.50
42.10 38.10 40.91
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
Rubber 101 243.05 11.55 4.99
AVERAGE VOLUME
5-Day 4333.20
10-Day 2553.80
30-Day 1859.20
3444
233.66 233.25 194.75 179.96 31.9 4.07

20-Mar-17

214.75 -6.6 (-2.98%)

21-Mar-17

223.00 8.25 (3.84%)

22-Mar-17

220.50 -2.5 (-1.12%)

23-Mar-17

231.50 11 (4.99%)

24-Mar-17

243.05 11.55 (4.99%)

DELIVERY AVERAGES
3-Day 99.10%
5-Day 95.49%
8-Day 95.39%
97.29
243.05 219.95 242.62
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
Engineering 3,248 380.55 18.10 4.99
AVERAGE VOLUME
5-Day 8572.20
10-Day 8145.10
30-Day 11021.73
20514
353.00 341.43 313.72 316.41 15.36 2.23

20-Mar-17

360.50 -4.6 (-1.26%)

21-Mar-17

363.05 2.55 (0.71%)

22-Mar-17

359.65 -3.4 (-0.94%)

23-Mar-17

362.45 2.8 (0.78%)

24-Mar-17

380.55 18.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
380.55 344.35 378.57
Asian Oilfield
Add to
Oil Drilling And Exploration 3,027 240.85 11.45 4.99
AVERAGE VOLUME
5-Day 94309.60
10-Day 142026.00
30-Day 171336.77
114298
190.11 166.78 111.14 95.00 - 30.96

20-Mar-17

246.55 12.4 (5.3%)

21-Mar-17

238.60 -7.95 (-3.22%)

22-Mar-17

233.45 -5.15 (-2.16%)

23-Mar-17

229.40 -4.05 (-1.73%)

24-Mar-17

240.85 11.45 (4.99%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 42.40%
8-Day 51.56%
78.20
240.85 217.95 239.69
Ganga Pharma
Add to

ACTIONS

  • Only Buyers in Ganga Pharma on BSE
Pharmaceuticals 8,000 7.79 0.37 4.99
AVERAGE VOLUME
5-Day 17600.00
10-Day 48800.00
30-Day 0.00
8000
7.50 0.00 0.00 0.00 0 0.66

15-Mar-17

6.42 0.3 (4.9%)

16-Mar-17

6.74 0.32 (4.98%)

21-Mar-17

7.07 0.33 (4.9%)

22-Mar-17

7.42 0.35 (4.95%)

24-Mar-17

7.79 0.37 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.79 7.05 7.79
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
Plastics 3,150 87.35 4.15 4.99
AVERAGE VOLUME
5-Day 38525.00
10-Day 28763.10
30-Day 66617.53
69317
80.19 75.50 62.44 56.42 - 5.02

20-Mar-17

80.35 -1.75 (-2.13%)

21-Mar-17

82.00 1.65 (2.05%)

22-Mar-17

79.25 -2.75 (-3.35%)

23-Mar-17

83.20 3.95 (4.98%)

24-Mar-17

87.35 4.15 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.35 79.05 87.20
Krishna Capital
Add to

ACTIONS

  • Only Buyers in Krishna Capital on BSE
Miscellaneous 734 7.58 0.36 4.99
AVERAGE VOLUME
5-Day 2816.80
10-Day 2619.00
30-Day 1837.87
4266
7.97 7.35 5.46 5.08 6.71 0.68

20-Mar-17

7.90 -0.18 (-2.23%)

21-Mar-17

8.00 0.1 (1.27%)

22-Mar-17

7.60 -0.4 (-5%)

23-Mar-17

7.22 -0.38 (-5%)

24-Mar-17

7.58 0.36 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 7.50
Shardul Sec
Add to

ACTIONS

  • Shardul Sec has hit 52wk low of Rs 33.05 on BSE
Finance - Investments 100 41.05 1.95 4.99
AVERAGE VOLUME
5-Day 3189.60
10-Day 1780.30
30-Day 1566.30
9387
37.76 37.63 38.04 38.65 - 0.65

17-Mar-17

39.10 1.85 (4.97%)

20-Mar-17

39.00 -0.1 (-0.26%)

22-Mar-17

38.10 -0.9 (-2.31%)

23-Mar-17

39.10 1 (2.62%)

24-Mar-17

41.05 1.95 (4.99%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.86%
8-Day 98.66%
100
41.05 37.15 40.01
UB Holdings
Add to

ACTIONS

  • UB Holdings closes above 30-Day Moving Average of 28.10 today.
  • Only Buyers in UB Holdings on NSE
Trading 45,111 28.40 1.35 4.99
AVERAGE VOLUME
5-Day 17118.80
10-Day 21464.80
30-Day 60273.20
31966
28.11 33.05 38.50 35.64 18.21 -0.63

20-Mar-17

26.70 0.25 (0.95%)

21-Mar-17

26.45 -0.25 (-0.94%)

22-Mar-17

26.55 0.1 (0.38%)

23-Mar-17

27.05 0.5 (1.88%)

24-Mar-17

28.40 1.35 (4.99%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 60.84%
8-Day 72.35%
59.35
28.40 25.70 28.02
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
Computers - Software Medium & Small 45 178.75 8.50 4.99
AVERAGE VOLUME
5-Day 28068.20
10-Day 17029.10
30-Day 8939.13
22160
141.84 137.86 123.82 123.81 67.97 3.92

20-Mar-17

163.50 7.75 (4.98%)

21-Mar-17

167.00 3.5 (2.14%)

22-Mar-17

162.20 -4.8 (-2.87%)

23-Mar-17

170.25 8.05 (4.96%)

24-Mar-17

178.75 8.5 (4.99%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 93.51%
8-Day 93.14%
95.12
178.75 161.75 178.32
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
Computers - Software 16,372 37.90 1.80 4.99
AVERAGE VOLUME
5-Day 108485.60
10-Day 109130.10
30-Day 97868.00
243137
53.93 60.22 52.49 43.00 344.55 11.35

20-Mar-17

40.95 -1.85 (-4.32%)

21-Mar-17

40.00 -0.95 (-2.32%)

22-Mar-17

38.00 -2 (-5%)

23-Mar-17

36.10 -1.9 (-5%)

24-Mar-17

37.90 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 52.93%
8-Day 49.66%
100
37.90 34.30 36.97
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kernex Micro on BSE
Computers - Software Medium & Small 6,020 39.95 1.90 4.99
AVERAGE VOLUME
5-Day 78843.20
10-Day 54785.60
30-Day 27203.37
46016
39.06 39.21 39.37 38.26 - 0.48

20-Mar-17

37.20 -0.7 (-1.85%)

21-Mar-17

36.50 -0.7 (-1.88%)

22-Mar-17

37.50 1 (2.74%)

23-Mar-17

38.05 0.55 (1.47%)

24-Mar-17

39.95 1.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.95 36.15 38.94
Mehta Integrate
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
Finance - Investments 974 4.64 0.22 4.98
AVERAGE VOLUME
5-Day 265.20
10-Day 260.30
30-Day 456.27
25
4.41 3.75 4.06 4.35 9.87 0.16

02-Mar-17

4.21 0 (0%)

08-Mar-17

4.01 -0.2 (-4.75%)

16-Mar-17

4.21 0.2 (4.99%)

23-Mar-17

4.42 0.21 (4.99%)

24-Mar-17

4.64 0.22 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.64 4.20 4.64
Sharyans Res
Add to
Finance - Housing 1,154 182.30 8.65 4.98
AVERAGE VOLUME
5-Day 8311.40
10-Day 7011.70
30-Day 5772.33
1870
136.22 121.29 89.92 82.39 33.95 2.19

20-Mar-17

150.05 7.05 (4.93%)

21-Mar-17

157.55 7.5 (5%)

22-Mar-17

165.40 7.85 (4.98%)

23-Mar-17

173.65 8.25 (4.99%)

24-Mar-17

182.30 8.65 (4.98%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 97.87%
8-Day 97.50%
75.36
182.30 165.00 181.74
Sahyog Credits
Add to
Finance - General 1,000 34.80 1.65 4.98
AVERAGE VOLUME
5-Day 18164.60
10-Day 24593.20
30-Day 10553.20
23001
29.68 27.37 0.00 0.00 139.2 3.44

17-Mar-17

28.70 -1.5 (-4.97%)

20-Mar-17

30.10 1.4 (4.88%)

21-Mar-17

31.60 1.5 (4.98%)

23-Mar-17

33.15 1.55 (4.91%)

24-Mar-17

34.80 1.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.80 31.50 31.50
Raunaq Auto
Add to

ACTIONS

  • Only Sellers in Raunaq Auto on BSE
Auto Ancillaries 953 39.00 1.85 4.98
AVERAGE VOLUME
5-Day 9618.00
10-Day 13623.10
30-Day 34342.27
13037
40.61 39.03 33.79 32.86 13.59 1.15

20-Mar-17

37.45 0.2 (0.54%)

21-Mar-17

37.05 -0.4 (-1.07%)

22-Mar-17

37.15 0.1 (0.27%)

23-Mar-17

37.15 0 (0%)

24-Mar-17

39.00 1.85 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.00 35.30 38.33
Rossell India
Add to

ACTIONS

  • Only Buyers in Rossell India on NSE
Plantations - Tea & Coffee 20,775 137.05 6.50 4.98
AVERAGE VOLUME
5-Day 16927.00
10-Day 9536.20
30-Day 7442.90
46977
117.86 119.42 105.92 108.66 - 2.97

20-Mar-17

118.05 2.85 (2.47%)

21-Mar-17

118.45 0.4 (0.34%)

22-Mar-17

124.35 5.9 (4.98%)

23-Mar-17

130.55 6.2 (4.99%)

24-Mar-17

137.05 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 88.90%
8-Day 88.05%
89.17
137.05 124.05 136.85
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
Telecommunications - Service 33,061 68.60 3.25 4.97
AVERAGE VOLUME
5-Day 59098.60
10-Day 89688.40
30-Day 109939.33
94999
55.62 45.99 31.56 28.72 44.55 2.87

20-Mar-17

67.65 -3.25 (-4.58%)

21-Mar-17

64.80 -2.85 (-4.21%)

22-Mar-17

62.25 -2.55 (-3.94%)

23-Mar-17

65.35 3.1 (4.98%)

24-Mar-17

68.60 3.25 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.60 62.10 68.58
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Dividend||Interim Dividend 50.00%||Announcement date: Mar 17, 2017||Record date: Mar 29, 2017||Ex-Div: Mar 27, 2017
Finance - Investments 85,174 47.55 2.25 4.97
AVERAGE VOLUME
5-Day 2220479.80
10-Day 3622620.70
30-Day 1678470.60
295152
38.03 31.63 26.74 26.72 49.02 6.92

20-Mar-17

45.90 -2.4 (-4.97%)

21-Mar-17

47.75 1.85 (4.03%)

22-Mar-17

46.15 -1.6 (-3.35%)

23-Mar-17

45.30 -0.85 (-1.84%)

24-Mar-17

47.55 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 41.74%
8-Day 44.54%
55.33
47.55 43.05 47.35
Transchem
Add to
Pharmaceuticals 48,005 19.00 0.90 4.97
AVERAGE VOLUME
5-Day 461165.00
10-Day 230895.30
30-Day 79114.00
6882
16.50 16.62 16.94 17.03 - 0.61

16-Mar-17

17.00 0.5 (3.03%)

17-Mar-17

16.45 -0.55 (-3.24%)

22-Mar-17

17.25 0.8 (4.86%)

23-Mar-17

18.10 0.85 (4.93%)

24-Mar-17

19.00 0.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
19.00 17.20 19.00
Cybermate Info
Add to
Computers - Software Medium & Small 141,242 3.17 0.15 4.97
AVERAGE VOLUME
5-Day 215689.40
10-Day 161448.40
30-Day 92926.70
118371
1.93 1.74 1.23 1.18 - -0.52

20-Mar-17

2.62 0.77 (41.62%)

21-Mar-17

2.75 0.13 (4.96%)

22-Mar-17

2.88 0.13 (4.73%)

23-Mar-17

3.02 0.14 (4.86%)

24-Mar-17

3.17 0.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.17 2.87 3.17
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
Finance - Leasing & Hire Purchase 10,749 11.84 0.56 4.96
AVERAGE VOLUME
5-Day 431052.60
10-Day 224454.80
30-Day 83448.20
1
10.13 12.40 18.08 22.37 - 0.27

16-Mar-17

9.76 -0.09 (-0.91%)

20-Mar-17

10.24 0.48 (4.92%)

21-Mar-17

10.75 0.51 (4.98%)

23-Mar-17

11.28 0.53 (4.93%)

24-Mar-17

11.84 0.56 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
11.84 10.72 11.84
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 94,996 66.65 3.15 4.96
AVERAGE VOLUME
5-Day 7868.00
10-Day 11414.30
30-Day 17500.90
1206
92.34 96.96 44.85 37.12 - -1.26

20-Mar-17

66.95 -3.5 (-4.97%)

21-Mar-17

63.65 -3.3 (-4.93%)

22-Mar-17

60.50 -3.15 (-4.95%)

23-Mar-17

63.50 3 (4.96%)

24-Mar-17

66.65 3.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.65 60.35 66.65
JMG Corporation
Add to

ACTIONS

  • JMG Corporation has hit 52wk low of Rs 1.01 on BSE
Plastics 500 1.27 0.06 4.96
AVERAGE VOLUME
5-Day 1980.00
10-Day 1190.00
30-Day 736.67
1200
1.12 1.24 2.82 2.94 4.1 0.28

08-Mar-17

1.06 0.05 (4.95%)

14-Mar-17

1.11 0.05 (4.72%)

22-Mar-17

1.16 0.05 (4.5%)

23-Mar-17

1.21 0.05 (4.31%)

24-Mar-17

1.27 0.06 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.27 1.15 1.27
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
Ceramics & Granite 3,223 13.96 0.66 4.96
AVERAGE VOLUME
5-Day 26229.40
10-Day 27874.30
30-Day 78307.30
29975
11.03 9.16 8.00 8.54 - 0.83

20-Mar-17

13.09 0.45 (3.56%)

21-Mar-17

12.88 -0.21 (-1.6%)

22-Mar-17

13.39 0.51 (3.96%)

23-Mar-17

13.30 -0.09 (-0.67%)

24-Mar-17

13.96 0.66 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.96 12.64 13.95
Flag Finin
Add to

ACTIONS

  • Only Sellers in Flag Finin on BSE
Finance - Leasing & Hire Purchase 475 4.23 0.20 4.96
AVERAGE VOLUME
5-Day 9694.60
10-Day 6751.00
30-Day 3815.83
25
3.87 4.51 4.56 5.00 38.45 0.26

02-Feb-17

3.49 -0.18 (-4.9%)

28-Feb-17

3.66 0.17 (4.87%)

15-Mar-17

3.84 0.18 (4.92%)

21-Mar-17

4.03 0.19 (4.95%)

24-Mar-17

4.23 0.2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.23 3.83 4.23
Jaipan Inds
Add to

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
Castings & Forgings 100 16.49 0.78 4.96
AVERAGE VOLUME
5-Day 17652.60
10-Day 22439.60
30-Day 8472.37
10511
13.09 12.95 12.74 12.60 - 0.92

20-Mar-17

14.64 -0.01 (-0.07%)

21-Mar-17

14.98 0.34 (2.32%)

22-Mar-17

15.60 0.62 (4.14%)

23-Mar-17

15.71 0.11 (0.71%)

24-Mar-17

16.49 0.78 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.49 14.93 16.21
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
Pharmaceuticals 215 19.05 0.90 4.96
AVERAGE VOLUME
5-Day 154.20
10-Day 508.70
30-Day 355.50
285
21.58 21.41 22.82 22.02 13.05 0.54

15-Mar-17

16.25 0.75 (4.84%)

21-Mar-17

16.50 0.25 (1.54%)

22-Mar-17

17.30 0.8 (4.85%)

23-Mar-17

18.15 0.85 (4.91%)

24-Mar-17

19.05 0.9 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 19.05
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
Media & Entertainment 85,491 2.96 0.14 4.96
AVERAGE VOLUME
5-Day 48806.80
10-Day 59312.20
30-Day 26948.70
31564
1.79 1.55 1.54 1.62 10.21 0.27

20-Mar-17

2.45 0.11 (4.7%)

21-Mar-17

2.57 0.12 (4.9%)

22-Mar-17

2.69 0.12 (4.67%)

23-Mar-17

2.82 0.13 (4.83%)

24-Mar-17

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.96 2.68 2.96
JITF Infralogis
Add to
Miscellaneous 6,966 80.60 3.80 4.95
AVERAGE VOLUME
5-Day 49391.20
10-Day 48765.80
30-Day 0.00
20007
0.00 0.00 0.00 0.00 0 40.3

20-Mar-17

66.40 3.15 (4.98%)

21-Mar-17

69.70 3.3 (4.97%)

22-Mar-17

73.15 3.45 (4.95%)

23-Mar-17

76.80 3.65 (4.99%)

24-Mar-17

80.60 3.8 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
80.60 73.00 80.60
Nagarjuna Fert
Add to
Fertilisers 102,967 17.17 0.81 4.95
AVERAGE VOLUME
5-Day 926655.60
10-Day 577694.40
30-Day 287783.90
907166
12.77 12.60 11.20 13.58 - 0.65

20-Mar-17

14.15 0.67 (4.97%)

21-Mar-17

14.85 0.7 (4.95%)

22-Mar-17

15.59 0.74 (4.98%)

23-Mar-17

16.36 0.77 (4.94%)

24-Mar-17

17.17 0.81 (4.95%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 98.94%
8-Day 98.47%
100
17.17 15.55 17.05
Transpek Financ
Add to

ACTIONS

  • Only Sellers in Transpek Financ on BSE
Finance - Leasing & Hire Purchase 100 27.55 1.30 4.95
AVERAGE VOLUME
5-Day 132.00
10-Day 605.80
30-Day 3089.90
500
25.75 27.08 29.80 29.81 137.75 3.43

20-Mar-17

24.50 -1.25 (-4.85%)

21-Mar-17

24.00 -0.5 (-2.04%)

22-Mar-17

25.00 1 (4.17%)

23-Mar-17

26.25 1.25 (5%)

24-Mar-17

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 82.24%
8-Day 55.85%
100
27.55 24.95 27.16
Towa Sokki
Add to

ACTIONS

  • Only Buyers in Towa Sokki on BSE
Steel - Pig Iron 1,980 5.51 0.26 4.95
AVERAGE VOLUME
5-Day 170.60
10-Day 86.30
30-Day 0.00
25
0.00 0.00 0.00 0.00 - 0.69

22-Feb-16

5.22 5.22 (0%)

22-Mar-16

4.96 4.96 (0%)

23-Mar-16

5.00 5 (0%)

22-Mar-17

5.25 0.25 (5%)

24-Mar-17

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.51 4.99 5.51
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
  • Only Buyers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 21,910 38.20 1.80 4.95
AVERAGE VOLUME
5-Day 30191.80
10-Day 18644.60
30-Day 9408.90
16524
30.07 31.27 22.56 19.59 136.43 2.24

20-Mar-17

31.55 1.5 (4.99%)

21-Mar-17

33.05 1.5 (4.75%)

22-Mar-17

34.70 1.65 (4.99%)

23-Mar-17

36.40 1.7 (4.9%)

24-Mar-17

38.20 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 96.16%
8-Day 95.76%
100
38.20 34.60 38.20
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
Auto Ancillaries 4,848 74.20 3.50 4.95
AVERAGE VOLUME
5-Day 2938.00
10-Day 2043.70
30-Day 1696.53
11166
75.23 75.95 65.67 64.31 11.74 1.33

20-Mar-17

74.50 1 (1.36%)

21-Mar-17

72.05 -2.45 (-3.29%)

22-Mar-17

70.25 -1.8 (-2.5%)

23-Mar-17

70.70 0.45 (0.64%)

24-Mar-17

74.20 3.5 (4.95%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 97.65%
8-Day 82.39%
85.71
74.20 67.20 74.15
Mohit Paper Mil
Add to

ACTIONS

  • Only Sellers in Mohit Paper Mil on BSE
Paper 50 11.02 0.52 4.95
AVERAGE VOLUME
5-Day 6697.00
10-Day 4586.50
30-Day 2420.57
8052
10.38 10.29 9.22 8.40 17.22 0.6

20-Mar-17

10.56 0.5 (4.97%)

21-Mar-17

11.08 0.52 (4.92%)

22-Mar-17

10.85 -0.23 (-2.08%)

23-Mar-17

10.50 -0.35 (-3.23%)

24-Mar-17

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 11.00
Titan Bio-Tech
Add to

ACTIONS

  • Only Buyers in Titan Bio-Tech on BSE
Miscellaneous 161 44.50 2.10 4.95
AVERAGE VOLUME
5-Day 661.80
10-Day 566.70
30-Day 897.77
409
43.30 42.94 41.39 39.77 18.46 1.6

20-Mar-17

45.95 0.95 (2.11%)

21-Mar-17

44.00 -1.95 (-4.24%)

22-Mar-17

42.15 -1.85 (-4.2%)

23-Mar-17

42.40 0.25 (0.59%)

24-Mar-17

44.50 2.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.50 40.30 43.37
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
Computers - Software Medium & Small 10,542 4.25 0.20 4.94
AVERAGE VOLUME
5-Day 1445.60
10-Day 1174.10
30-Day 2840.10
950
4.80 4.34 4.42 4.06 - 0.11

20-Mar-17

3.82 -0.18 (-4.5%)

21-Mar-17

3.68 -0.14 (-3.66%)

22-Mar-17

3.86 0.18 (4.89%)

23-Mar-17

4.05 0.19 (4.92%)

24-Mar-17

4.25 0.2 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.25 3.85 4.25
Agio Paper
Add to

ACTIONS

  • Only Buyers in Agio Paper on BSE
Paper 24,463 1.70 0.08 4.94
AVERAGE VOLUME
5-Day 327.60
10-Day 303.80
30-Day 689.00
738
1.54 1.69 1.57 1.98 - -0.71

14-Mar-17

1.41 0.06 (4.44%)

15-Mar-17

1.48 0.07 (4.96%)

22-Mar-17

1.55 0.07 (4.73%)

23-Mar-17

1.62 0.07 (4.52%)

24-Mar-17

1.70 0.08 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.70 1.54 1.70
Bharat Wire Rop
Add to
Engineering 1,857 87.05 4.10 4.94
AVERAGE VOLUME
5-Day 171112.60
10-Day 117430.60
30-Day 76746.63
316556
93.53 95.42 64.93 59.52 248.71 2.83

20-Mar-17

86.85 -1.2 (-1.36%)

21-Mar-17

84.90 -1.95 (-2.25%)

22-Mar-17

81.70 -3.2 (-3.77%)

23-Mar-17

82.95 1.25 (1.53%)

24-Mar-17

87.05 4.1 (4.94%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 73.08%
8-Day 72.20%
84.67
87.05 78.85 86.87
Dwekam Industri
Add to

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
Miscellaneous 56,505 15.92 0.75 4.94
AVERAGE VOLUME
5-Day 73517.00
10-Day 0.00
30-Day 0.00
15
0.00 0.00 0.00 0.00 61.23 2.28

17-Mar-17

13.12 13.12 (0%)

20-Mar-17

13.77 0.65 (4.95%)

22-Mar-17

14.45 0.68 (4.94%)

23-Mar-17

15.17 0.72 (4.98%)

24-Mar-17

15.92 0.75 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.92 14.42 15.92
Margo Finance
Add to

ACTIONS

  • Only Buyers in Margo Finance on BSE
Finance - Leasing & Hire Purchase 100 12.74 0.60 4.94
AVERAGE VOLUME
5-Day 2296.80
10-Day 1438.40
30-Day 915.67
3315
10.67 10.52 12.16 13.00 47.19 1.1

20-Mar-17

10.50 0.18 (1.74%)

21-Mar-17

11.02 0.52 (4.95%)

22-Mar-17

11.57 0.55 (4.99%)

23-Mar-17

12.14 0.57 (4.93%)

24-Mar-17

12.74 0.6 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.74 11.54 12.74
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
Pharmaceuticals 495 14.90 0.70 4.93
AVERAGE VOLUME
5-Day 567.80
10-Day 935.20
30-Day 859.53
1105
17.87 18.19 15.40 15.84 48.06 0.93

17-Mar-17

14.20 -0.55 (-3.73%)

20-Mar-17

14.20 0 (0%)

22-Mar-17

13.55 -0.65 (-4.58%)

23-Mar-17

14.20 0.65 (4.8%)

24-Mar-17

14.90 0.7 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.90 13.50 14.90
Anil
Add to

ACTIONS

  • Only Buyers in Anil on BSE
Miscellaneous 10,561 72.30 3.40 4.93
AVERAGE VOLUME
5-Day 11418.20
10-Day 12294.20
30-Day 16191.80
11114
74.03 86.95 117.67 156.60 - 0.2

20-Mar-17

59.60 2.8 (4.93%)

21-Mar-17

62.55 2.95 (4.95%)

22-Mar-17

65.65 3.1 (4.96%)

23-Mar-17

68.90 3.25 (4.95%)

24-Mar-17

72.30 3.4 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.30 65.50 72.30
Advance Life
Add to

ACTIONS

  • Only Buyers in Advance Life on BSE
Textiles - Spinning - Cotton Blended 500 15.95 0.75 4.93
AVERAGE VOLUME
5-Day 1615.60
10-Day 1370.40
30-Day 709.00
5
24.13 23.00 15.78 15.47 - 0.16

16-Mar-17

17.60 -0.7 (-3.83%)

20-Mar-17

16.80 -0.8 (-4.55%)

21-Mar-17

16.00 -0.8 (-4.76%)

23-Mar-17

15.20 -0.8 (-5%)

24-Mar-17

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.95 14.45 15.95
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
Plastics 200 30.85 1.45 4.93
AVERAGE VOLUME
5-Day 1237.60
10-Day 1244.70
30-Day 1510.07
2249
32.50 30.73 26.83 25.03 6.92 1.15

17-Mar-17

33.70 1.2 (3.69%)

21-Mar-17

32.05 -1.65 (-4.9%)

22-Mar-17

30.60 -1.45 (-4.52%)

23-Mar-17

29.40 -1.2 (-3.92%)

24-Mar-17

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.85 27.95 30.84
Guj Petrosynth
Add to
Petrochemicals 180 19.15 0.90 4.93
AVERAGE VOLUME
5-Day 483.80
10-Day 746.40
30-Day 493.43
402
23.91 26.84 21.28 19.20 11.68 0.57

17-Mar-17

18.05 -0.95 (-5%)

20-Mar-17

18.95 0.9 (4.99%)

21-Mar-17

18.70 -0.25 (-1.32%)

22-Mar-17

18.25 -0.45 (-2.41%)

24-Mar-17

19.15 0.9 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.15 17.35 19.15
IB Infotech Ent
Add to

ACTIONS

  • IB Infotech Ent has hit 52wk low of Rs 18.00 on BSE
Food Processing 2 23.40 1.10 4.93
AVERAGE VOLUME
5-Day 152.40
10-Day 1166.60
30-Day 1889.77
182
20.04 22.61 20.33 19.19 - 3.38

03-Mar-17

21.10 0.7 (3.43%)

16-Mar-17

20.25 -0.85 (-4.03%)

17-Mar-17

21.25 1 (4.94%)

23-Mar-17

22.30 1.05 (4.94%)

24-Mar-17

23.40 1.1 (4.93%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 98.15%
8-Day 99.73%
96.77
23.40 21.20 23.40
Artefact
Add to
Finance - General 21 31.90 1.50 4.93
AVERAGE VOLUME
5-Day 327.00
10-Day 941.30
30-Day 637.70
100
30.32 27.47 29.18 29.73 - 0.5

14-Mar-17

31.95 1.45 (4.75%)

16-Mar-17

30.40 -1.55 (-4.85%)

20-Mar-17

31.35 0.95 (3.13%)

21-Mar-17

30.40 -0.95 (-3.03%)

24-Mar-17

31.90 1.5 (4.93%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 84.33%
8-Day 70.68%
100
31.90 28.90 31.90
Advik Labors
Add to
Pharmaceuticals 500 6.81 0.32 4.93
AVERAGE VOLUME
5-Day 12140.00
10-Day 7532.60
30-Day 7157.73
6002
7.94 7.78 6.20 6.14 - 0.69

20-Mar-17

6.39 0.15 (2.4%)

21-Mar-17

6.10 -0.29 (-4.54%)

22-Mar-17

6.19 0.09 (1.48%)

23-Mar-17

6.49 0.3 (4.85%)

24-Mar-17

6.81 0.32 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.81 6.17 6.79
Nicco Parks
Add to
Miscellaneous 100 30.95 1.45 4.92
AVERAGE VOLUME
5-Day 3950.20
10-Day 3228.70
30-Day 3426.77
3989
28.46 27.60 27.60 28.51 29.2 5.51

20-Mar-17

29.85 1.4 (4.92%)

21-Mar-17

29.25 -0.6 (-2.01%)

22-Mar-17

30.00 0.75 (2.56%)

23-Mar-17

29.50 -0.5 (-1.67%)

24-Mar-17

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 30.80
Modern India
Add to

ACTIONS

  • Only Buyers in Modern India on BSE
Textiles - Spinning - Cotton Blended 300 43.75 2.05 4.92
AVERAGE VOLUME
5-Day 318.00
10-Day 721.50
30-Day 636.53
100
44.51 42.72 39.18 40.97 - 3.58

20-Mar-17

43.80 2.05 (4.91%)

21-Mar-17

41.65 -2.15 (-4.91%)

22-Mar-17

39.75 -1.9 (-4.56%)

23-Mar-17

41.70 1.95 (4.91%)

24-Mar-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.88%
100
43.75 39.65 43.75
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
Finance - Investments 900 7.67 0.36 4.92
AVERAGE VOLUME
5-Day 183.40
10-Day 508.90
30-Day 551.87
100
8.33 7.59 6.85 6.25 8.72 0.44

16-Mar-17

7.67 -0.4 (-4.96%)

17-Mar-17

7.31 -0.36 (-4.69%)

20-Mar-17

6.97 -0.34 (-4.65%)

23-Mar-17

7.31 0.34 (4.88%)

24-Mar-17

7.67 0.36 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.77%
8-Day 95.38%
100
7.67 6.95 7.67
East Coast Stee
Add to

ACTIONS

  • East Coast Stee has hit 52wk low of Rs 34.85 on BSE
Steel - Medium & Small 700 38.35 1.80 4.92
AVERAGE VOLUME
5-Day 1500.00
10-Day 1080.00
30-Day 583.37
300
44.17 47.80 62.18 62.41 - 16.46

28-Feb-17

38.50 -1.45 (-3.63%)

02-Mar-17

36.60 -1.9 (-4.94%)

09-Mar-17

34.85 -1.75 (-4.78%)

17-Mar-17

36.55 1.7 (4.88%)

24-Mar-17

38.35 1.8 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.35 34.75 38.35
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 31.00 on BSE
Textiles - Processing 50 35.25 1.65 4.91
AVERAGE VOLUME
5-Day 1478.00
10-Day 1059.10
30-Day 664.77
6446
37.65 37.44 39.81 40.16 5.01 0.77

15-Mar-17

34.15 0.5 (1.49%)

17-Mar-17

34.00 -0.15 (-0.44%)

20-Mar-17

35.00 1 (2.94%)

23-Mar-17

33.60 -1.4 (-4%)

24-Mar-17

35.25 1.65 (4.91%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.93%
8-Day 99.91%
99.03
35.25 31.95 32.22
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
Textiles - Spinning - Synthetic Blended 157 9.41 0.44 4.91
AVERAGE VOLUME
5-Day 2055.80
10-Day 1637.20
30-Day 1241.70
1431
7.04 6.61 6.11 5.81 12.72 1.45

20-Mar-17

7.77 0.37 (5%)

21-Mar-17

8.15 0.38 (4.89%)

22-Mar-17

8.55 0.4 (4.91%)

23-Mar-17

8.97 0.42 (4.91%)

24-Mar-17

9.41 0.44 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.41 8.53 9.41
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kilitch Drugs on NSE
Pharmaceuticals 698 48.05 2.25 4.91
AVERAGE VOLUME
5-Day 5472.60
10-Day 4414.10
30-Day 3321.37
13714
46.85 46.64 41.65 39.93 - 0.54

20-Mar-17

46.85 0.85 (1.85%)

21-Mar-17

47.90 1.05 (2.24%)

22-Mar-17

46.30 -1.6 (-3.34%)

23-Mar-17

45.80 -0.5 (-1.08%)

24-Mar-17

48.05 2.25 (4.91%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 70.81%
8-Day 73.65%
88.49
48.05 43.55 47.01
Sarda Papers
Add to

ACTIONS

  • Only Buyers in Sarda Papers on BSE
Paper 900 10.68 0.50 4.91
AVERAGE VOLUME
5-Day 1896.80
10-Day 949.70
30-Day 498.73
1100
11.67 13.01 11.88 10.07 - 8.61

02-Mar-17

9.70 0.41 (4.41%)

20-Mar-17

9.70 0 (0%)

22-Mar-17

10.18 0.48 (4.95%)

23-Mar-17

10.18 0 (0%)

24-Mar-17

10.68 0.5 (4.91%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 0.00%
8-Day 0.00%
100
10.68 9.68 10.22
Welcure Drugs
Add to

ACTIONS

  • Only Sellers in Welcure Drugs on BSE
Pharmaceuticals 600 3.64 0.17 4.90
AVERAGE VOLUME
5-Day 2697.60
10-Day 2362.50
30-Day 1465.30
500
4.05 3.82 3.05 2.89 52 3.5

20-Mar-17

3.62 -0.18 (-4.74%)

21-Mar-17

3.80 0.18 (4.97%)

22-Mar-17

3.61 -0.19 (-5%)

23-Mar-17

3.47 -0.14 (-3.88%)

24-Mar-17

3.64 0.17 (4.9%)

DELIVERY AVERAGES
3-Day 99.37%
5-Day 99.54%
8-Day 99.70%
100
3.64 3.30 3.57
Howard Hotels
Add to

ACTIONS

  • Howard Hotels has hit 52wk low of Rs 5.84 on BSE
Hotels 100 8.57 0.40 4.90
AVERAGE VOLUME
5-Day 280.20
10-Day 1269.10
30-Day 944.67
500
8.06 7.56 7.29 7.33 20.9 0.62

17-Mar-17

9.50 0.13 (1.39%)

21-Mar-17

9.03 -0.47 (-4.95%)

22-Mar-17

8.60 -0.43 (-4.76%)

23-Mar-17

8.17 -0.43 (-5%)

24-Mar-17

8.57 0.4 (4.9%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 87.51%
8-Day 85.79%
100
8.57 7.77 8.57
Super Domestic
Add to

ACTIONS

  • Only Sellers in Super Domestic on BSE
Domestic Appliances 1,251 2.36 0.11 4.89
AVERAGE VOLUME
5-Day 3560.40
10-Day 5719.50
30-Day 7428.80
5750
2.68 2.97 3.82 4.08 - 0.36

20-Mar-17

2.10 0.05 (2.44%)

21-Mar-17

2.05 -0.05 (-2.38%)

22-Mar-17

2.15 0.1 (4.88%)

23-Mar-17

2.25 0.1 (4.65%)

24-Mar-17

2.36 0.11 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.50%
100
2.36 2.14 2.35
C & C Construct
Add to
Construction & Contracting - Civil 40,261 27.90 1.30 4.89
AVERAGE VOLUME
5-Day 45669.60
10-Day 31167.90
30-Day 70316.73
48254
23.54 21.31 20.43 18.84 - 1.03

20-Mar-17

23.00 0.55 (2.45%)

21-Mar-17

24.15 1.15 (5%)

22-Mar-17

25.35 1.2 (4.97%)

23-Mar-17

26.60 1.25 (4.93%)

24-Mar-17

27.90 1.3 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.90 25.30 27.90
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
Auto - 2 & 3 Wheelers 2,000 41.90 1.95 4.88
AVERAGE VOLUME
5-Day 4503.80
10-Day 3433.40
30-Day 2734.23
2819
39.07 39.33 38.09 36.07 - 3.62

20-Mar-17

38.15 -0.35 (-0.91%)

21-Mar-17

39.35 1.2 (3.15%)

22-Mar-17

38.05 -1.3 (-3.3%)

23-Mar-17

39.95 1.9 (4.99%)

24-Mar-17

41.90 1.95 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.90 38.00 41.90
Pennar Alum
Add to
Aluminium 43,155 0.43 0.02 4.88
AVERAGE VOLUME
5-Day 18564.40
10-Day 16511.50
30-Day 8961.23
38981
0.56 0.64 0.53 0.49 - -0.07

20-Mar-17

0.42 0.02 (5%)

21-Mar-17

0.43 0.01 (2.38%)

22-Mar-17

0.41 -0.02 (-4.65%)

23-Mar-17

0.41 0 (0%)

24-Mar-17

0.43 0.02 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 0.41
Veerhealth Care
Add to
Finance - Leasing & Hire Purchase 350 11.40 0.53 4.88
AVERAGE VOLUME
5-Day 2898.00
10-Day 4894.80
30-Day 4274.67
5974
13.36 13.64 14.87 14.77 24.26 0.62

20-Mar-17

11.40 0.4 (3.64%)

21-Mar-17

11.70 0.3 (2.63%)

22-Mar-17

11.12 -0.58 (-4.96%)

23-Mar-17

10.87 -0.25 (-2.25%)

24-Mar-17

11.40 0.53 (4.88%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 72.96%
8-Day 78.40%
96.40
11.41 10.33 11.27
Shree Mfg Co
Add to

ACTIONS

  • Shree Mfg Co AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Textiles - Spinning - Cotton Blended 16 4.95 0.23 4.87
AVERAGE VOLUME
5-Day 155.80
10-Day 162.70
30-Day 105.90
34
6.07 8.62 0.00 0.00 - -0.72

22-Jun-16

4.66 4.66 (0%)

23-Jun-16

4.50 4.5 (0%)

31-Aug-16

4.50 0 (0%)

14-Feb-17

4.72 0.22 (4.89%)

24-Mar-17

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.95 4.49 4.95
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
Media & Entertainment 61,953 4.95 0.23 4.87
AVERAGE VOLUME
5-Day 624191.00
10-Day 514295.90
30-Day 338405.53
1286148
5.23 5.47 5.88 6.59 - 0.21

20-Mar-17

4.09 -0.19 (-4.44%)

21-Mar-17

4.29 0.2 (4.89%)

22-Mar-17

4.50 0.21 (4.9%)

23-Mar-17

4.72 0.22 (4.89%)

24-Mar-17

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 52.35%
8-Day 56.74%
100
4.95 4.49 4.90
AJEL
Add to
Computers - Software Medium & Small 945 4.09 0.19 4.87
AVERAGE VOLUME
5-Day 679.40
10-Day 733.00
30-Day 781.13
500
4.45 4.49 3.93 3.73 18.59 0.38

02-Mar-17

3.78 0 (0%)

03-Mar-17

3.78 0 (0%)

15-Mar-17

3.80 0.02 (0.53%)

23-Mar-17

3.90 0.1 (2.63%)

24-Mar-17

4.09 0.19 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.09 3.71 4.09
Sellwin Traders
Add to

ACTIONS

  • Only Buyers in Sellwin Traders on BSE
Miscellaneous 2,492 18.35 0.85 4.86
AVERAGE VOLUME
5-Day 14.60
10-Day 0.00
30-Day 0.00
8
0.00 0.00 0.00 0.00 - 1.47

22-Feb-17

15.22 15.22 (0%)

02-Mar-17

15.95 0.73 (4.8%)

08-Mar-17

16.70 0.75 (4.7%)

15-Mar-17

17.50 0.8 (4.79%)

24-Mar-17

18.35 0.85 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.35 16.65 18.35
India Lease Dev
Add to

ACTIONS

  • India Lease Dev has hit 52wk low of Rs 5.40 on BSE
Finance - Leasing & Hire Purchase 500 7.33 0.34 4.86
AVERAGE VOLUME
5-Day 949.60
10-Day 1189.20
30-Day 751.47
642
6.32 7.14 8.76 9.31 366.5 1.33

17-Mar-17

6.05 0.27 (4.67%)

21-Mar-17

6.35 0.3 (4.96%)

22-Mar-17

6.66 0.31 (4.88%)

23-Mar-17

6.99 0.33 (4.95%)

24-Mar-17

7.33 0.34 (4.86%)

DELIVERY AVERAGES
3-Day 97.29%
5-Day 97.51%
8-Day 99.02%
100
7.33 6.65 6.91
Tatia Skylines
Add to

ACTIONS

  • Only Buyers in Tatia Skylines on BSE
Computers - Software Medium & Small 42 1.51 0.07 4.86
AVERAGE VOLUME
5-Day 273.80
10-Day 528.80
30-Day 858.83
100
1.67 1.84 2.08 2.11 6.57 0.15

09-Mar-17

1.26 0.06 (5%)

14-Mar-17

1.32 0.06 (4.76%)

15-Mar-17

1.38 0.06 (4.55%)

23-Mar-17

1.44 0.06 (4.35%)

24-Mar-17

1.51 0.07 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 1.51
Hind Flurocarbo
Add to
Petrochemicals 6,495 16.20 0.75 4.85
AVERAGE VOLUME
5-Day 1394.40
10-Day 1348.30
30-Day 2433.27
2615
15.81 15.62 12.40 11.10 - -0.5

20-Mar-17

15.70 0.45 (2.95%)

21-Mar-17

14.95 -0.75 (-4.78%)

22-Mar-17

14.75 -0.2 (-1.34%)

23-Mar-17

15.45 0.7 (4.75%)

24-Mar-17

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.99%
8-Day 92.29%
100
16.20 14.70 16.20
SRS Finance
Add to
Finance - General 10 12.75 0.59 4.85
AVERAGE VOLUME
5-Day 10883.80
10-Day 17077.90
30-Day 36476.63
9290
13.24 13.09 11.86 12.29 182.14 1.01

20-Mar-17

10.73 0.49 (4.79%)

21-Mar-17

11.07 0.34 (3.17%)

22-Mar-17

11.59 0.52 (4.7%)

23-Mar-17

12.16 0.57 (4.92%)

24-Mar-17

12.75 0.59 (4.85%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 87.34%
8-Day 90.82%
97.55
12.76 11.56 12.75
Choksi Labs
Add to
Miscellaneous 900 16.25 0.75 4.84
AVERAGE VOLUME
5-Day 1429.20
10-Day 1495.10
30-Day 3589.23
3600
16.65 15.44 14.21 13.70 9.39 0.57

20-Mar-17

16.20 0.7 (4.52%)

21-Mar-17

15.50 -0.7 (-4.32%)

22-Mar-17

14.80 -0.7 (-4.52%)

23-Mar-17

15.50 0.7 (4.73%)

24-Mar-17

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 74.84%
8-Day 79.99%
100
16.25 14.75 15.20
Yuranus Infra
Add to

ACTIONS

  • Yuranus Infra POM on Jan 27, 2017||Announcement date: Dec 21, 2016
Infrastructure - General 1,000 5.20 0.24 4.84
AVERAGE VOLUME
5-Day 89.40
10-Day 424.20
30-Day 792.97
10
7.87 8.93 6.74 7.05 23.64 0.96

10-Mar-17

4.75 -0.2 (-4.04%)

16-Mar-17

4.98 0.23 (4.84%)

17-Mar-17

5.22 0.24 (4.82%)

21-Mar-17

4.96 -0.26 (-4.98%)

24-Mar-17

5.20 0.24 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.20 4.72 5.20
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates AGM on Sep 16, 2016||Announcement date: Jul 25, 2016
Construction & Contracting - Civil 1,701 24.90 1.15 4.84
AVERAGE VOLUME
5-Day 167.60
10-Day 161.60
30-Day 296.40
245
26.32 29.14 22.41 19.90 166 1.61

02-Mar-17

22.10 -1 (-4.33%)

10-Mar-17

23.20 1.1 (4.98%)

22-Mar-17

22.65 -0.55 (-2.37%)

23-Mar-17

23.75 1.1 (4.86%)

24-Mar-17

24.90 1.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.90 22.60 24.90
Tirupati Sarjan
Add to

ACTIONS

  • Only Buyers in Tirupati Sarjan on BSE
Construction & Contracting - Housing 1,227 21.65 1.00 4.84
AVERAGE VOLUME
5-Day 36049.40
10-Day 29620.70
30-Day 76459.23
13082
22.65 21.55 19.16 19.84 12.44 1.41

20-Mar-17

20.20 -0.5 (-2.42%)

21-Mar-17

19.80 -0.4 (-1.98%)

22-Mar-17

19.70 -0.1 (-0.51%)

23-Mar-17

20.65 0.95 (4.82%)

24-Mar-17

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 70.03%
8-Day 64.30%
30.03
21.65 19.65 21.64
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
Food Processing 10,380 4.35 0.20 4.82
AVERAGE VOLUME
5-Day 2984.20
10-Day 2997.70
30-Day 2110.93
1020
3.75 4.08 3.38 3.24 5.72 -0.28

20-Mar-17

3.60 0.17 (4.96%)

21-Mar-17

3.78 0.18 (5%)

22-Mar-17

3.96 0.18 (4.76%)

23-Mar-17

4.15 0.19 (4.8%)

24-Mar-17

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 4.35
Sparc Systems
Add to

ACTIONS

  • Only Buyers in Sparc Systems on BSE
Computers - Hardware 19,000 4.14 0.19 4.81
AVERAGE VOLUME
5-Day 1713.60
10-Day 1354.40
30-Day 1148.30
1000
3.99 4.07 3.92 3.73 - 0.61

20-Mar-17

4.50 0.14 (3.21%)

21-Mar-17

4.28 -0.22 (-4.89%)

22-Mar-17

4.12 -0.16 (-3.74%)

23-Mar-17

3.95 -0.17 (-4.13%)

24-Mar-17

4.14 0.19 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.76 4.14
Geetanjali Cred
Add to

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
Banks - Private Sector 5,120 4.36 0.20 4.81
AVERAGE VOLUME
5-Day 10041.20
10-Day 9555.30
30-Day 8428.57
5806
4.45 4.79 7.20 10.54 72.67 0.63

20-Mar-17

3.61 -0.19 (-5%)

21-Mar-17

3.79 0.18 (4.99%)

22-Mar-17

3.97 0.18 (4.75%)

23-Mar-17

4.16 0.19 (4.79%)

24-Mar-17

4.36 0.2 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.36 3.96 4.36
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
Finance - Leasing & Hire Purchase 300 17.45 0.80 4.80
AVERAGE VOLUME
5-Day 1391.20
10-Day 1741.20
30-Day 1313.23
100
17.48 17.16 15.86 15.19 8.39 0.29

16-Mar-17

17.00 0.45 (2.72%)

17-Mar-17

17.00 0 (0%)

20-Mar-17

17.50 0.5 (2.94%)

21-Mar-17

16.65 -0.85 (-4.86%)

24-Mar-17

17.45 0.8 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.48%
100
17.45 15.85 17.45
Jagson Airlines
Add to

ACTIONS

  • Only Sellers in Jagson Airlines on BSE
Transport & Logistics 1,450 3.49 0.16 4.80
AVERAGE VOLUME
5-Day 3717.00
10-Day 3864.20
30-Day 1977.50
2650
3.21 3.74 3.42 3.03 - -0.83

17-Mar-17

3.33 0.13 (4.06%)

20-Mar-17

3.17 -0.16 (-4.8%)

22-Mar-17

3.32 0.15 (4.73%)

23-Mar-17

3.33 0.01 (0.3%)

24-Mar-17

3.49 0.16 (4.8%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 83.52%
8-Day 86.90%
100
3.49 3.17 3.49
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on NSE
Glass & Glass Products 5,245 5.46 0.25 4.80
AVERAGE VOLUME
5-Day 14383.80
10-Day 12517.60
30-Day 11450.90
14126
6.67 7.48 6.88 6.84 - -0.27

20-Mar-17

5.83 -0.3 (-4.89%)

21-Mar-17

5.61 -0.22 (-3.77%)

22-Mar-17

5.33 -0.28 (-4.99%)

23-Mar-17

5.21 -0.12 (-2.25%)

24-Mar-17

5.46 0.25 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.88%
8-Day 97.56%
100
5.47 4.95 5.16
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 238 10.48 0.48 4.80
AVERAGE VOLUME
5-Day 658.00
10-Day 517.20
30-Day 462.07
1317
11.65 12.82 11.45 11.28 52.4 -1.17

20-Mar-17

10.90 -0.35 (-3.11%)

21-Mar-17

10.36 -0.54 (-4.95%)

22-Mar-17

9.85 -0.51 (-4.92%)

23-Mar-17

10.00 0.15 (1.52%)

24-Mar-17

10.48 0.48 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 10.09
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
Consumer Goods - Electronic 1,900 4.81 0.22 4.79
AVERAGE VOLUME
5-Day 2428.40
10-Day 1569.30
30-Day 2300.67
5637
4.78 4.42 3.84 3.50 17.18 -0.17

17-Mar-17

4.18 -0.19 (-4.35%)

20-Mar-17

4.18 0 (0%)

22-Mar-17

4.38 0.2 (4.78%)

23-Mar-17

4.59 0.21 (4.79%)

24-Mar-17

4.81 0.22 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.81 4.37 4.80
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
Finance - Term Lending Institutions 100 3.06 0.14 4.79
AVERAGE VOLUME
5-Day 360.00
10-Day 1070.00
30-Day 1663.33
100
3.26 3.12 3.12 3.15 - -0.01

27-Feb-17

3.39 0 (0%)

07-Mar-17

3.23 -0.16 (-4.72%)

14-Mar-17

3.07 -0.16 (-4.95%)

15-Mar-17

2.92 -0.15 (-4.89%)

24-Mar-17

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.06 2.78 3.06
Visesh Infotech
Add to
Computers - Software Medium & Small 1,816,416 0.22 0.01 4.76
AVERAGE VOLUME
5-Day 3703731.40
10-Day 3328968.80
30-Day 3022365.10
2197922
0.20 0.20 0.17 0.15 0 0.19

20-Mar-17

0.20 0.01 (5.26%)

21-Mar-17

0.20 0 (0%)

22-Mar-17

0.20 0 (0%)

23-Mar-17

0.21 0.01 (5%)

24-Mar-17

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 74.14%
8-Day 70.25%
84.71
0.22 0.20 0.22
Market Creat
Add to

ACTIONS

  • Only Sellers in Market Creat on BSE
Finance - General 500 3.74 0.17 4.76
AVERAGE VOLUME
5-Day 440.00
10-Day 229.50
30-Day 233.77
325
4.43 4.19 3.43 3.89 - 0.38

16-Mar-17

3.41 -0.15 (-4.21%)

21-Mar-17

3.24 -0.17 (-4.99%)

22-Mar-17

3.40 0.16 (4.94%)

23-Mar-17

3.57 0.17 (5%)

24-Mar-17

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.40 3.74
Konark Synth
Add to

ACTIONS

  • Konark Synth has hit 52wk low of Rs 12.62 on BSE
Textiles - Processing 1 16.50 0.75 4.76
AVERAGE VOLUME
5-Day 656.80
10-Day 450.50
30-Day 820.07
1007
16.54 15.46 15.39 15.81 - 0.32

20-Mar-17

16.25 -0.1 (-0.61%)

21-Mar-17

15.55 -0.7 (-4.31%)

22-Mar-17

16.30 0.75 (4.82%)

23-Mar-17

15.75 -0.55 (-3.37%)

24-Mar-17

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 89.21%
8-Day 90.87%
100
16.50 15.00 16.50
Rajdarshan Ind
Add to
Ceramics & Granite 1,050 15.40 0.70 4.76
AVERAGE VOLUME
5-Day 512.60
10-Day 843.30
30-Day 3087.97
50
15.73 14.36 16.02 15.01 31.43 0.25

16-Mar-17

15.95 0.45 (2.9%)

17-Mar-17

15.30 -0.65 (-4.08%)

21-Mar-17

14.55 -0.75 (-4.9%)

23-Mar-17

14.70 0.15 (1.03%)

24-Mar-17

15.40 0.7 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.28%
100
15.40 14.00 15.40
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
Pharmaceuticals 300 34.10 1.55 4.76
AVERAGE VOLUME
5-Day 149342.80
10-Day 128673.20
30-Day 253040.87
341831
28.39 24.62 20.99 21.10 44.29 7.61

20-Mar-17

33.95 0.4 (1.19%)

21-Mar-17

33.05 -0.9 (-2.65%)

22-Mar-17

32.95 -0.1 (-0.3%)

23-Mar-17

32.55 -0.4 (-1.21%)

24-Mar-17

34.10 1.55 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.70%
100
34.15 30.95 33.39
First Custodian
Add to
Finance - General 100 12.15 0.55 4.74
AVERAGE VOLUME
5-Day 38.40
10-Day 45.20
30-Day 260.40
20
13.53 13.37 12.42 11.36 10.57 0.19

20-Mar-17

12.70 -0.65 (-4.87%)

21-Mar-17

12.10 -0.6 (-4.72%)

22-Mar-17

11.50 -0.6 (-4.96%)

23-Mar-17

11.60 0.1 (0.87%)

24-Mar-17

12.15 0.55 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.15 11.05 12.15
KG Petrochem
Add to

ACTIONS

  • Only Buyers in KG Petrochem on BSE
Plastics 50 97.55 4.40 4.72
AVERAGE VOLUME
5-Day 118.20
10-Day 100.40
30-Day 211.47
392
105.72 99.94 94.56 85.53 7.81 1.21

20-Mar-17

92.50 0 (0%)

21-Mar-17

97.10 4.6 (4.97%)

22-Mar-17

97.50 0.4 (0.41%)

23-Mar-17

93.15 -4.35 (-4.46%)

24-Mar-17

97.55 4.4 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.80 88.50 97.55
Shukra Diamonds
Add to

ACTIONS

  • Shukra Diamonds has hit 52wk low of Rs 2.20 on BSE
Diamond Cutting & Jewellery & Precious Metals 500 2.66 0.12 4.72
AVERAGE VOLUME
5-Day 540.00
10-Day 1090.00
30-Day 750.00
500
2.51 2.47 3.03 2.58 - 0.1

20-Mar-17

2.20 -0.1 (-4.35%)

21-Mar-17

2.31 0.11 (5%)

22-Mar-17

2.42 0.11 (4.76%)

23-Mar-17

2.54 0.12 (4.96%)

24-Mar-17

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.66 2.42 2.66
S Kumars.com
Add to

ACTIONS

  • Only Buyers in S Kumars.com on BSE
Computers - Software Medium & Small 4,750 1.56 0.07 4.70
AVERAGE VOLUME
5-Day 854.60
10-Day 1324.80
30-Day 869.33
250
1.50 1.65 2.06 2.17 - -0.45

16-Mar-17

1.37 0 (0%)

20-Mar-17

1.37 0 (0%)

22-Mar-17

1.42 0.05 (3.65%)

23-Mar-17

1.49 0.07 (4.93%)

24-Mar-17

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.56
Kore Foods
Add to
Consumer Goods - Electronic 2,300 2.45 0.11 4.70
AVERAGE VOLUME
5-Day 2823.80
10-Day 3646.00
30-Day 2533.30
200
2.43 2.56 2.75 2.82 - -0.91

15-Mar-17

2.33 -0.12 (-4.9%)

16-Mar-17

2.23 -0.1 (-4.29%)

17-Mar-17

2.34 0.11 (4.93%)

20-Mar-17

2.34 0 (0%)

24-Mar-17

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.23 2.45
SRS Real Infra
Add to
Construction & Contracting - Real Estate 67 24.60 1.10 4.68
AVERAGE VOLUME
5-Day 28254.20
10-Day 18275.30
30-Day 94580.17
19055
25.81 26.90 21.61 19.10 - 4.44

20-Mar-17

20.80 0.5 (2.46%)

21-Mar-17

21.60 0.8 (3.85%)

22-Mar-17

22.65 1.05 (4.86%)

23-Mar-17

23.50 0.85 (3.75%)

24-Mar-17

24.60 1.1 (4.68%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 94.62%
8-Day 95.95%
87.62
24.65 22.35 24.42
Trijal Ind
Add to

ACTIONS

  • Only Buyers in Trijal Ind on BSE
Trading 4,212 2.07 0.09 4.55
AVERAGE VOLUME
5-Day 6393.20
10-Day 5873.70
30-Day 3707.10
10988
1.90 2.01 1.79 1.66 - 2.33

08-Mar-17

1.80 0 (0%)

20-Mar-17

1.80 0 (0%)

21-Mar-17

1.89 0.09 (5%)

23-Mar-17

1.98 0.09 (4.76%)

24-Mar-17

2.07 0.09 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.07 1.89 2.07
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
Computers - Hardware 1,000 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 9564.20
10-Day 16947.30
30-Day 9061.90
9500
2.19 1.95 1.75 1.92 - -0.02

20-Mar-17

2.28 -0.12 (-5%)

21-Mar-17

2.35 0.07 (3.07%)

22-Mar-17

2.24 -0.11 (-4.68%)

23-Mar-17

2.20 -0.04 (-1.79%)

24-Mar-17

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 95.60%
8-Day 96.27%
68.64
2.31 2.09 2.23
Integrated Tech
Add to

ACTIONS

  • Integrated Tech has hit 52wk low of Rs 1.18 on BSE
Electricals 450 1.64 0.07 4.46
AVERAGE VOLUME
5-Day 158.20
10-Day 278.40
30-Day 816.53
50
1.40 1.61 2.37 3.07 - 0.83

13-Feb-17

1.57 1.57 (0%)

02-Mar-17

1.57 0 (0%)

09-Mar-17

1.50 -0.07 (-4.46%)

16-Mar-17

1.57 0.07 (4.67%)

24-Mar-17

1.64 0.07 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.64 1.50 1.64
Abhishek Corp
Add to
Textiles - Spinning - Cotton Blended 3,761 1.67 0.07 4.38
AVERAGE VOLUME
5-Day 1778.40
10-Day 1349.60
30-Day 1099.40
100
1.81 1.74 1.74 1.74 - -0.01

14-Mar-17

1.67 0 (0%)

21-Mar-17

1.67 0 (0%)

22-Mar-17

1.67 0 (0%)

23-Mar-17

1.60 -0.07 (-4.19%)

24-Mar-17

1.67 0.07 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.67
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
Aluminium 50 122.95 5.15 4.37
AVERAGE VOLUME
5-Day 2627.20
10-Day 6071.90
30-Day 3793.97
7418
108.26 103.64 80.87 68.57 19.15 1.54

20-Mar-17

122.00 -1 (-0.81%)

21-Mar-17

117.65 -4.35 (-3.57%)

22-Mar-17

115.10 -2.55 (-2.17%)

23-Mar-17

117.80 2.7 (2.35%)

24-Mar-17

122.95 5.15 (4.37%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.67%
8-Day 75.58%
73.22
123.65 111.95 122.77
Special Papers
Add to
Paper 106,200 0.74 0.03 4.23
AVERAGE VOLUME
5-Day 246886.00
10-Day 225681.90
30-Day 946412.37
200032
0.81 0.79 0.79 0.75 - 0.09

20-Mar-17

0.62 0 (0%)

21-Mar-17

0.65 0.03 (4.84%)

22-Mar-17

0.68 0.03 (4.62%)

23-Mar-17

0.71 0.03 (4.41%)

24-Mar-17

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 94.59%
8-Day 94.36%
92.81
0.74 0.68 0.73
IND Renewable
Add to

ACTIONS

  • Only Buyers in IND Renewable on BSE
Consumer Goods - Electronic 50 1.75 0.07 4.17
AVERAGE VOLUME
5-Day 1235.60
10-Day 65441.20
30-Day 23673.93
1400
1.54 1.54 1.70 1.89 - 1.68

20-Mar-17

1.69 0.08 (4.97%)

21-Mar-17

1.77 0.08 (4.73%)

22-Mar-17

1.72 -0.05 (-2.82%)

23-Mar-17

1.68 -0.04 (-2.33%)

24-Mar-17

1.75 0.07 (4.17%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 97.97%
8-Day 99.98%
100
1.76 1.60 1.60
Guj Carbon
Add to

ACTIONS

  • Only Buyers in Guj Carbon on BSE
Chemicals 5,000 0.77 0.03 4.05
AVERAGE VOLUME
5-Day 5965.00
10-Day 3224.50
30-Day 1888.57
4580
0.67 0.77 1.01 1.10 - -0.09

16-Mar-17

0.69 0.03 (4.55%)

17-Mar-17

0.72 0.03 (4.35%)

20-Mar-17

0.71 -0.01 (-1.39%)

22-Mar-17

0.74 0.03 (4.23%)

24-Mar-17

0.77 0.03 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.71 0.74
Sancia Global
Add to
Miscellaneous 1,600 0.54 0.02 3.85
AVERAGE VOLUME
5-Day 1352.00
10-Day 2182.80
30-Day 2579.27
207
0.61 0.70 0.85 0.79 - -0.01

20-Mar-17

0.55 -0.01 (-1.79%)

21-Mar-17

0.54 -0.01 (-1.82%)

22-Mar-17

0.53 -0.01 (-1.85%)

23-Mar-17

0.52 -0.01 (-1.89%)

24-Mar-17

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.53
Daulat Sec
Add to

ACTIONS

  • Daulat Sec has hit 52wk low of Rs 5.80 on BSE
Finance - Investments 150 7.30 0.27 3.84
AVERAGE VOLUME
5-Day 413.40
10-Day 493.30
30-Day 865.43
50
7.73 8.74 8.12 7.53 5.7 0.31

17-Mar-17

6.09 0.29 (5%)

20-Mar-17

6.39 0.3 (4.93%)

21-Mar-17

6.70 0.31 (4.85%)

23-Mar-17

7.03 0.33 (4.93%)

24-Mar-17

7.30 0.27 (3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.38 6.68 7.30
Stellar Capital
Add to
Finance - General 6,000 8.53 0.31 3.77
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
18000
9.25 8.53 0.00 0.00 0 0.47

14-Mar-17

9.57 0.02 (0.21%)

15-Mar-17

9.10 -0.47 (-4.91%)

16-Mar-17

8.65 -0.45 (-4.95%)

17-Mar-17

8.22 -0.43 (-4.97%)

24-Mar-17

8.53 0.31 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.63 8.12 8.39
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above 30-Day Moving Average of 0.63 today.
  • Only Buyers in Uttam Value on BSE
Steel - CR & HR Strips 1,937,741 0.55 0.02 3.77
AVERAGE VOLUME
5-Day 2162041.80
10-Day 2723687.60
30-Day 3162661.80
187546
0.65 0.57 0.50 0.56 - -1.62

20-Mar-17

0.47 -0.02 (-4.08%)

21-Mar-17

0.49 0.02 (4.26%)

22-Mar-17

0.51 0.02 (4.08%)

23-Mar-17

0.53 0.02 (3.92%)

24-Mar-17

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.51 0.55
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
Edible Oils & Solvent Extraction 380 5.80 0.20 3.57
AVERAGE VOLUME
5-Day 1576.20
10-Day 1043.00
30-Day 741.17
2031
6.28 5.44 5.05 4.79 145 0.42

15-Mar-17

5.90 -0.3 (-4.84%)

16-Mar-17

5.80 -0.1 (-1.69%)

17-Mar-17

5.80 0 (0%)

23-Mar-17

5.60 -0.2 (-3.45%)

24-Mar-17

5.80 0.2 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.32 5.57
Coventry Coil
Add to

ACTIONS

  • Coventry Coil has hit 52wk low of Rs 2.21 on BSE
Auto Ancillaries 150 3.58 0.12 3.47
AVERAGE VOLUME
5-Day 2953.80
10-Day 1750.00
30-Day 793.20
400
3.13 2.94 3.78 4.27 - -0.27

17-Mar-17

3.58 0 (0%)

20-Mar-17

3.58 0 (0%)

21-Mar-17

3.58 0 (0%)

23-Mar-17

3.46 -0.12 (-3.35%)

24-Mar-17

3.58 0.12 (3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.58 3.29 3.33
Surana Ind
Add to

ACTIONS

  • Surana Ind EGM on Mar 24, 2017||Announcement date: Jan 19, 2017
Steel - Rolling 47,050 3.82 0.12 3.24
AVERAGE VOLUME
5-Day 36121.80
10-Day 65273.20
30-Day 131069.73
35011
3.45 3.34 4.29 4.75 - 0.12

20-Mar-17

3.78 0 (0%)

21-Mar-17

3.75 -0.03 (-0.79%)

22-Mar-17

3.66 -0.09 (-2.4%)

23-Mar-17

3.70 0.04 (1.09%)

24-Mar-17

3.82 0.12 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.88 3.52 3.76
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
Hotels 48 40.00 1.15 2.96
AVERAGE VOLUME
5-Day 1051.60
10-Day 562.50
30-Day 978.40
3110
35.57 38.80 34.79 33.69 31.75 2.71

17-Mar-17

37.20 0.15 (0.4%)

20-Mar-17

35.50 -1.7 (-4.57%)

21-Mar-17

37.00 1.5 (4.23%)

23-Mar-17

38.85 1.85 (5%)

24-Mar-17

40.00 1.15 (2.96%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 83.00%
8-Day 83.93%
97.08
40.75 36.95 39.35
Twinstar Ind
Add to

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
Computers - Software Medium & Small 2,500 1.82 0.05 2.82
AVERAGE VOLUME
5-Day 11862.40
10-Day 13688.80
30-Day 17717.87
4600
1.81 1.82 1.67 1.56 12.13 0.17

20-Mar-17

1.70 -0.06 (-3.41%)

21-Mar-17

1.78 0.08 (4.71%)

22-Mar-17

1.86 0.08 (4.49%)

23-Mar-17

1.77 -0.09 (-4.84%)

24-Mar-17

1.82 0.05 (2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.69 1.83
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 2,404 12.60 0.28 2.27
AVERAGE VOLUME
5-Day 1752.80
10-Day 1663.20
30-Day 3329.47
652
14.54 15.44 14.08 12.35 5.75 1.91

20-Mar-17

12.58 -0.1 (-0.79%)

21-Mar-17

12.61 0.03 (0.24%)

22-Mar-17

12.70 0.09 (0.71%)

23-Mar-17

12.32 -0.38 (-2.99%)

24-Mar-17

12.60 0.28 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.93 11.71 12.55
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 12, 2016||Announcement date: Jul 18, 2016
Steel - Medium & Small 20 587.00 12.00 2.09
AVERAGE VOLUME
5-Day 145.40
10-Day 138.80
30-Day 134.50
105
571.25 510.26 409.10 399.51 132.51 1.24

17-Mar-17

575.00 -10 (-1.71%)

21-Mar-17

585.75 10.75 (1.87%)

22-Mar-17

566.05 -19.7 (-3.36%)

23-Mar-17

575.00 8.95 (1.58%)

24-Mar-17

587.00 12 (2.09%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 95.77%
8-Day 96.98%
100
587.20 546.25 587.00
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 13.50 on BSE
Pharmaceuticals 50 18.15 0.35 1.97
AVERAGE VOLUME
5-Day 179.40
10-Day 325.10
30-Day 227.77
200
17.98 17.11 20.10 22.59 - 1.04

20-Mar-17

18.50 0 (0%)

21-Mar-17

18.50 0 (0%)

22-Mar-17

18.15 -0.35 (-1.89%)

23-Mar-17

17.80 -0.35 (-1.93%)

24-Mar-17

18.15 0.35 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.15 17.45 18.15
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on BSE
Computers - Software Medium & Small 1,252 90.85 1.75 1.96
AVERAGE VOLUME
5-Day 17829.40
10-Day 10744.10
30-Day 8322.97
18657
92.47 93.16 105.76 103.36 40.02 5.45

20-Mar-17

86.90 0.65 (0.75%)

21-Mar-17

85.70 -1.2 (-1.38%)

22-Mar-17

87.40 1.7 (1.98%)

23-Mar-17

89.10 1.7 (1.95%)

24-Mar-17

90.85 1.75 (1.96%)

DELIVERY AVERAGES
3-Day 93.24%
5-Day 87.82%
8-Day 88.21%
98.57
90.85 87.35 89.18
Lords Chloro
Add to

ACTIONS

  • Lords Chloro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Chemicals 30 31.20 0.60 1.96
AVERAGE VOLUME
5-Day 1338.20
10-Day 798.70
30-Day 581.60
904
32.07 31.77 37.24 35.60 21.52 1.95

20-Mar-17

29.75 -0.25 (-0.83%)

21-Mar-17

30.05 0.3 (1.01%)

22-Mar-17

31.55 1.5 (4.99%)

23-Mar-17

30.60 -0.95 (-3.01%)

24-Mar-17

31.20 0.6 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.10 29.10 31.41
Frontline Sol
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
  • Frontline Sol has hit 52wk low of Rs 7.72 on BSE
Textiles - Readymade Apparels 707 7.87 0.15 1.94
AVERAGE VOLUME
5-Day 15761.80
10-Day 166218.00
30-Day 100099.93
18817
10.20 12.24 14.20 15.55 - 1.28

20-Mar-17

8.19 0.15 (1.87%)

21-Mar-17

8.03 -0.16 (-1.95%)

22-Mar-17

7.87 -0.16 (-1.99%)

23-Mar-17

7.72 -0.15 (-1.91%)

24-Mar-17

7.87 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 76.33%
8-Day 73.53%
99.64
7.87 7.57 7.76
21st Cen Mgt
Add to
Finance - General 4,000 18.65 0.35 1.91
AVERAGE VOLUME
5-Day 4619.00
10-Day 4393.70
30-Day 17814.00
5900
17.85 18.19 19.41 19.63 - 0.33

20-Mar-17

17.30 0.3 (1.76%)

21-Mar-17

17.60 0.3 (1.73%)

22-Mar-17

17.95 0.35 (1.99%)

23-Mar-17

18.30 0.35 (1.95%)

24-Mar-17

18.65 0.35 (1.91%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 92.86%
8-Day 90.31%
77.64
18.65 17.95 18.60
Crane Infra
Add to
Power - Generation & Distribution 100 7.50 0.14 1.90
AVERAGE VOLUME
5-Day 1520.80
10-Day 1803.10
30-Day 2296.87
400
8.38 8.58 7.78 7.96 22.06 0.2

20-Mar-17

8.13 -0.42 (-4.91%)

21-Mar-17

7.73 -0.4 (-4.92%)

22-Mar-17

7.45 -0.28 (-3.62%)

23-Mar-17

7.36 -0.09 (-1.21%)

24-Mar-17

7.50 0.14 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.72 7.00 7.50
GKB Ophthalmics
Add to
Personal Care 20 132.80 2.45 1.88
AVERAGE VOLUME
5-Day 1599.00
10-Day 1483.00
30-Day 1273.10
2041
147.69 147.38 122.91 109.21 56.51 1.9

20-Mar-17

131.00 0 (0%)

21-Mar-17

136.60 5.6 (4.27%)

22-Mar-17

130.00 -6.6 (-4.83%)

23-Mar-17

130.35 0.35 (0.27%)

24-Mar-17

132.80 2.45 (1.88%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
136.85 123.85 131.93
Guj Credit
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
Finance - Leasing & Hire Purchase 2,042 16.30 0.30 1.88
AVERAGE VOLUME
5-Day 1803.60
10-Day 1576.80
30-Day 1123.50
200
16.77 17.73 18.56 19.69 407.5 1.5

20-Mar-17

15.10 0.25 (1.68%)

21-Mar-17

15.40 0.3 (1.99%)

22-Mar-17

15.70 0.3 (1.95%)

23-Mar-17

16.00 0.3 (1.91%)

24-Mar-17

16.30 0.3 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 15.70 16.30
Sylph Tech
Add to

ACTIONS

  • Only Buyers in Sylph Tech on BSE
Finance - Housing 6,365 3.28 0.06 1.86
AVERAGE VOLUME
5-Day 37.80
10-Day 34.50
30-Day 755.60
35
3.15 4.11 4.58 4.36 - 0.36

20-Mar-17

3.04 0.05 (1.67%)

21-Mar-17

3.10 0.06 (1.97%)

22-Mar-17

3.16 0.06 (1.94%)

23-Mar-17

3.22 0.06 (1.9%)

24-Mar-17

3.28 0.06 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.28 3.16 3.28
Tirupati Ind
Add to

ACTIONS

  • Only Buyers in Tirupati Ind on BSE
Edible Oils & Solvent Extraction 1,764 25.10 0.45 1.83
AVERAGE VOLUME
5-Day 19298.00
10-Day 22951.70
30-Day 27048.13
16686
21.01 18.58 25.97 24.96 18.32 1.17

20-Mar-17

22.30 0.6 (2.76%)

21-Mar-17

23.30 1 (4.48%)

22-Mar-17

23.50 0.2 (0.86%)

23-Mar-17

24.65 1.15 (4.89%)

24-Mar-17

25.10 0.45 (1.83%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 56.12%
8-Day 63.35%
78.68
25.10 23.45 25.10
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
Chemicals 80 12.50 0.20 1.63
AVERAGE VOLUME
5-Day 5609.40
10-Day 4488.10
30-Day 4224.80
500
13.38 14.62 11.96 10.81 0.52 -0.13

20-Mar-17

13.05 -0.05 (-0.38%)

21-Mar-17

12.40 -0.65 (-4.98%)

22-Mar-17

12.00 -0.4 (-3.23%)

23-Mar-17

12.30 0.3 (2.5%)

24-Mar-17

12.50 0.2 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.91 11.69 12.50
Unison Metals
Add to

ACTIONS

  • Unison Metals has hit 52wk low of Rs 39.20 on BSE
Steel - Sponge Iron 251 40.10 0.55 1.39
AVERAGE VOLUME
5-Day 40212.00
10-Day 20187.40
30-Day 6812.80
72449
49.86 53.05 0.00 0.00 6.12 1.06

16-Mar-17

39.20 -2.05 (-4.97%)

17-Mar-17

39.20 0 (0%)

22-Mar-17

39.20 0 (0%)

23-Mar-17

39.55 0.35 (0.89%)

24-Mar-17

40.10 0.55 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.50 39.20 39.32
Disa India
Add to

ACTIONS

  • Disa India POM on Sep 21, 2016||Announcement date: Aug 17, 2016
Engineering - Heavy 1 5,057.40 57.40 1.15
AVERAGE VOLUME
5-Day 1307.20
10-Day 689.40
30-Day 319.03
3421
4926.73 4688.67 4536.74 4429.72 0.06 0.01

20-Mar-17

4886.00 -108.15 (-2.17%)

21-Mar-17

4897.85 11.85 (0.24%)

22-Mar-17

4900.00 2.15 (0.04%)

23-Mar-17

5000.00 100 (2.04%)

24-Mar-17

5057.40 57.4 (1.15%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 97.44%
8-Day 97.35%
98.78
5,250.00 4,750.00 4918.18
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
Plastics 61 9.00 0.10 1.12
AVERAGE VOLUME
5-Day 847.00
10-Day 1321.00
30-Day 1713.77
499
10.21 10.79 9.59 8.68 - 3.83

17-Mar-17

9.27 -0.48 (-4.92%)

21-Mar-17

9.72 0.45 (4.85%)

22-Mar-17

9.24 -0.48 (-4.94%)

23-Mar-17

8.90 -0.34 (-3.68%)

24-Mar-17

9.00 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.34 8.46 9.00
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 5.40 on BSE
Textiles - Weaving 582 6.00 0.06 1.01
AVERAGE VOLUME
5-Day 692.80
10-Day 981.10
30-Day 647.73
579
6.06 6.33 8.74 10.24 - 75

20-Mar-17

5.93 0.28 (4.96%)

21-Mar-17

6.22 0.29 (4.89%)

22-Mar-17

5.93 -0.29 (-4.66%)

23-Mar-17

5.94 0.01 (0.17%)

24-Mar-17

6.00 0.06 (1.01%)

DELIVERY AVERAGES
3-Day 96.90%
5-Day 97.57%
8-Day 98.40%
100
6.23 5.65 5.98
Ajcon Global
Add to

ACTIONS

  • Only Sellers in Ajcon Global on BSE
Finance - Investments 400 18.00 0.15 0.84
AVERAGE VOLUME
5-Day 16435.40
10-Day 8278.80
30-Day 3152.10
36100
20.05 20.24 18.88 18.22 27.27 0.77

08-Mar-17

20.50 0.75 (3.8%)

20-Mar-17

19.55 -0.95 (-4.63%)

21-Mar-17

18.65 -0.9 (-4.6%)

22-Mar-17

17.85 -0.8 (-4.29%)

24-Mar-17

18.00 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.70 17.00 18.00
Mather and Plat
Add to

ACTIONS

  • Only Buyers in Mather and Plat on BSE
Engineering 32 4.94 0.04 0.82
AVERAGE VOLUME
5-Day 75.80
10-Day 217.10
30-Day 172.20
18
4.22 4.41 6.00 7.97 - -9.32

20-Mar-17

4.85 0.23 (4.98%)

21-Mar-17

4.94 0.09 (1.86%)

22-Mar-17

4.71 -0.23 (-4.66%)

23-Mar-17

4.90 0.19 (4.03%)

24-Mar-17

4.94 0.04 (0.82%)

DELIVERY AVERAGES