Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 22 Sep 13:48

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
ShreeGanesh Bio
Add to
Miscellaneous 4,600 80.06 19.06 31.25
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
2.37 1.72

01-Jan-70

0 (0%)

80.06 72.44 78.15
Paul Merchants
Add to
Miscellaneous 144 5,129.65 466.30 10.00
AVERAGE VOLUME
5-Day 124.60
10-Day 87.50
30-Day 47.43
294
4175.70 4246.13 3844.50 3734.97 0.04 0

15-Sep-17

4088.35 7 (0.17%)

18-Sep-17

4280.25 191.9 (4.69%)

19-Sep-17

4246.20 -34.05 (-0.8%)

20-Sep-17

4523.75 277.55 (6.54%)

21-Sep-17

4663.35 139.6 (3.09%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 75.06%
8-Day 79.52%
86.71
5,129.65 4,197.05 5037.23
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 5.50 on NSE
Computers - Software Medium & Small 46,873 6.33 0.57 9.90
AVERAGE VOLUME
5-Day 343659.80
10-Day 295688.20
30-Day 692048.93
262316
6.21 6.70 7.39 7.62 - 0.51

15-Sep-17

5.70 0.02 (0.35%)

18-Sep-17

5.78 0.08 (1.4%)

19-Sep-17

5.75 -0.03 (-0.52%)

20-Sep-17

5.74 -0.01 (-0.17%)

21-Sep-17

5.76 0.02 (0.35%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.10%
8-Day 63.31%
66.83
6.33 5.19 6.15
Cybermate Info
Add to
Computers - Software Medium & Small 1,239 3.34 0.30 9.87
AVERAGE VOLUME
5-Day 65482.00
10-Day 60151.40
30-Day 69254.27
417179
7.59 1.52

02-Aug-17

3.31 -0.17 (-4.89%)

03-Aug-17

3.15 -0.16 (-4.83%)

04-Aug-17

3.27 0.12 (3.81%)

07-Aug-17

3.20 -0.07 (-2.14%)

04-Sep-17

3.04 -0.16 (-5%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 80.87%
8-Day 78.91%
67.03
3.34 2.74 3.05
Bambino Agro
Add to

ACTIONS

  • Only Buyers in Bambino Agro on BSE
Food Processing 3,466 239.60 11.40 5.00
AVERAGE VOLUME
5-Day 1424.40
10-Day 1366.50
30-Day 2119.00
9272
196.48 194.45 221.70 232.95 64.76 3.97

15-Sep-17

204.40 8.1 (4.13%)

18-Sep-17

197.15 -7.25 (-3.55%)

19-Sep-17

207.00 9.85 (5%)

20-Sep-17

217.35 10.35 (5%)

21-Sep-17

228.20 10.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
239.60 216.80 239.46
Charms Ind
Add to
Finance - Investments 25,086 2.10 0.10 5.00
AVERAGE VOLUME
5-Day 2643.80
10-Day 2731.90
30-Day 1888.57
50000
- 0.86

06-Sep-17

2.31 0.01 (0.43%)

08-Sep-17

2.20 -0.11 (-4.76%)

12-Sep-17

2.15 -0.05 (-2.27%)

14-Sep-17

2.06 -0.09 (-4.19%)

15-Sep-17

2.00 -0.06 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 2.10
Bharatiya Glob
Add to
Computers - Software 507,649 7.56 0.36 5.00
AVERAGE VOLUME
5-Day 150140.00
10-Day 80381.50
30-Day 34171.13
83355
5.50 5.82 7.38 8.57 25.2 0.13

15-Sep-17

6.01 0.13 (2.21%)

18-Sep-17

6.30 0.29 (4.83%)

19-Sep-17

6.61 0.31 (4.92%)

20-Sep-17

6.94 0.33 (4.99%)

21-Sep-17

7.20 0.26 (3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.56 6.84 7.49
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 599 18.90 0.90 5.00
AVERAGE VOLUME
5-Day 157.20
10-Day 865.60
30-Day 625.00
1401
37.8 0.7

31-Aug-17

16.78 0.78 (4.88%)

01-Sep-17

17.50 0.72 (4.29%)

08-Sep-17

18.00 0.5 (2.86%)

12-Sep-17

18.00 0 (0%)

13-Sep-17

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.92%
100
18.90 17.10 18.90
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
Miscellaneous 82,386 154.35 7.35 5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
68454
0 15.44

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
154.35 139.65 154.35
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
Pharmaceuticals 100 22.10 1.05 4.99
AVERAGE VOLUME
5-Day 98.40
10-Day 210.30
30-Day 271.73
672
22.55 23.95 22.30 21.70 85 1.26

13-Sep-17

19.35 -1 (-4.91%)

18-Sep-17

19.05 -0.3 (-1.55%)

19-Sep-17

19.10 0.05 (0.26%)

20-Sep-17

20.05 0.95 (4.97%)

21-Sep-17

21.05 1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.10 20.00 22.01
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
Miscellaneous 6,071 523.50 24.90 4.99
AVERAGE VOLUME
5-Day 13537.80
10-Day 6887.40
30-Day 0.00
5158
0.00 0.00 0.00 0.00 0 1.89

15-Sep-17

410.30 19.5 (4.99%)

18-Sep-17

430.80 20.5 (5%)

19-Sep-17

452.30 21.5 (4.99%)

20-Sep-17

474.90 22.6 (5%)

21-Sep-17

498.60 23.7 (4.99%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 89.40%
8-Day 89.72%
82.47
523.50 473.70 518.82
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 186,746 81.15 3.85 4.98
AVERAGE VOLUME
5-Day 1932.00
10-Day 1793.60
30-Day 1963.50
6279
58.78 58.09 59.69 53.98 7.07 3.23

15-Sep-17

65.10 3.1 (5%)

18-Sep-17

68.35 3.25 (4.99%)

19-Sep-17

70.15 1.8 (2.63%)

20-Sep-17

73.65 3.5 (4.99%)

21-Sep-17

77.30 3.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.15 73.45 81.15
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
Finance - Investments 2,287 20.64 0.98 4.98
AVERAGE VOLUME
5-Day 8748.00
10-Day 5392.60
30-Day 2938.87
44058
13.92 13.62 13.97 15.25 5.2 0.62

15-Sep-17

14.09 0.1 (0.71%)

18-Sep-17

15.49 1.4 (9.94%)

19-Sep-17

17.03 1.54 (9.94%)

20-Sep-17

18.73 1.7 (9.98%)

21-Sep-17

19.66 0.93 (4.97%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 95.09%
8-Day 93.70%
94.04
20.64 18.68 20.44
Shri Krishna
Add to
Construction & Contracting - Real Estate 26 18.81 0.89 4.97
AVERAGE VOLUME
5-Day 625.00
10-Day 734.10
30-Day 471.60
498
14.19 14.22 13.39 13.96 13.83 0.86

15-Sep-17

14.76 0.7 (4.98%)

18-Sep-17

15.49 0.73 (4.95%)

19-Sep-17

16.26 0.77 (4.97%)

20-Sep-17

17.07 0.81 (4.98%)

21-Sep-17

17.92 0.85 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.43%
8-Day 94.64%
100
18.81 17.03 18.21
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on BSE
Edible Oils & Solvent Extraction 3,544 62.30 2.95 4.97
AVERAGE VOLUME
5-Day 10695.80
10-Day 12713.10
30-Day 7289.40
58598
36.89 33.90 30.07 29.26 2.15 0.57

15-Sep-17

48.95 2.3 (4.93%)

18-Sep-17

51.35 2.4 (4.9%)

19-Sep-17

53.90 2.55 (4.97%)

20-Sep-17

56.55 2.65 (4.92%)

21-Sep-17

59.35 2.8 (4.95%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.56%
8-Day 74.65%
99.72
62.30 56.40 61.56
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on NSE
Media & Entertainment 9,711 10.77 0.51 4.97
AVERAGE VOLUME
5-Day 3715.80
10-Day 3944.70
30-Day 1604.87
1000
8.98 9.09 10.55 9.95 - 0.79

15-Sep-17

8.46 0.4 (4.96%)

18-Sep-17

8.88 0.42 (4.96%)

19-Sep-17

9.32 0.44 (4.95%)

20-Sep-17

9.78 0.46 (4.94%)

21-Sep-17

10.26 0.48 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.98%
8-Day 68.72%
100
10.77 9.75 10.77
Kernex Micro
Add to
Computers - Software Medium & Small 8,713 46.50 2.20 4.97
AVERAGE VOLUME
5-Day 20160.80
10-Day 16733.60
30-Day 11517.87
20865
37.29 37.20 40.99 40.58 - 0.6

15-Sep-17

44.15 2.1 (4.99%)

18-Sep-17

45.20 1.05 (2.38%)

19-Sep-17

43.45 -1.75 (-3.87%)

20-Sep-17

42.20 -1.25 (-2.88%)

21-Sep-17

44.30 2.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.50 42.10 46.48
Wallfort Fin
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
Finance - General 73 100.50 4.75 4.96
AVERAGE VOLUME
5-Day 257987.60
10-Day 133035.60
30-Day 48754.43
76530
78.92 76.25 63.14 58.94 6.2 0.96

15-Sep-17

82.60 -1.35 (-1.61%)

18-Sep-17

82.80 0.2 (0.24%)

19-Sep-17

86.90 4.1 (4.95%)

20-Sep-17

91.20 4.3 (4.95%)

21-Sep-17

95.75 4.55 (4.99%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.70%
8-Day 99.67%
100
100.50 91.00 100.37
Indo-City
Add to
Computers - Software Medium & Small 10,000 2.54 0.12 4.96
AVERAGE VOLUME
5-Day 725.40
10-Day 969.50
30-Day 4301.03
100
63.5 0.2

12-Sep-17

2.09 -0.11 (-5%)

13-Sep-17

2.19 0.1 (4.78%)

15-Sep-17

2.20 0.01 (0.46%)

18-Sep-17

2.31 0.11 (5%)

20-Sep-17

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 99.67%
8-Day 99.82%
98.08
2.54 2.30 2.54
Bodhtree Cons
Add to
Computers - Software 64,306 87.95 4.15 4.95
AVERAGE VOLUME
5-Day 21219.60
10-Day 20569.80
30-Day 18438.97
33482
66.95 66.41 53.44 49.10 64.67 4.48

15-Sep-17

71.65 2 (2.87%)

18-Sep-17

75.20 3.55 (4.95%)

19-Sep-17

76.05 0.85 (1.13%)

20-Sep-17

79.85 3.8 (5%)

21-Sep-17

83.80 3.95 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.95 79.65 87.95
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
  • Only Buyers in Master Trust on BSE
Finance - Leasing & Hire Purchase 32,760 54.10 2.55 4.95
AVERAGE VOLUME
5-Day 3941.80
10-Day 2054.50
30-Day 1059.40
3269
38.80 40.63 32.71 31.77 85.87 0.78

15-Sep-17

42.50 2 (4.94%)

18-Sep-17

44.60 2.1 (4.94%)

19-Sep-17

46.80 2.2 (4.93%)

20-Sep-17

49.10 2.3 (4.91%)

21-Sep-17

51.55 2.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.10 49.00 54.10
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
  • Alpa Labs closes above 30-Day Moving Average of 30.08 today.
Pharmaceuticals 10,094 31.85 1.50 4.94
AVERAGE VOLUME
5-Day 8651.00
10-Day 15024.00
30-Day 10223.63
45327
30.13 31.26 36.39 35.82 14.75 0.67

15-Sep-17

28.90 -0.4 (-1.37%)

18-Sep-17

28.55 -0.35 (-1.21%)

19-Sep-17

28.45 -0.1 (-0.35%)

20-Sep-17

28.95 0.5 (1.76%)

21-Sep-17

30.35 1.4 (4.84%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 71.29%
8-Day 72.81%
85.19
31.85 28.85 31.73
NDTV
Add to
Media & Entertainment 298,951 53.10 2.50 4.94
AVERAGE VOLUME
5-Day 11726.20
10-Day 49477.20
30-Day 71397.80
21131
46.41 46.35 58.73 62.44 - 1.29

15-Sep-17

54.20 -1.45 (-2.61%)

18-Sep-17

52.20 -2 (-3.69%)

19-Sep-17

52.45 0.25 (0.48%)

20-Sep-17

51.20 -1.25 (-2.38%)

21-Sep-17

50.60 -0.6 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.10 48.10 53.10
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
Computers - Software Medium & Small 32,693 18.04 0.85 4.94
AVERAGE VOLUME
5-Day 27796.80
10-Day 21852.70
30-Day 11556.70
13099
9.61 8.94 8.56 8.08 1.92 -0.85

15-Sep-17

14.16 0.67 (4.97%)

18-Sep-17

14.86 0.7 (4.94%)

19-Sep-17

15.60 0.74 (4.98%)

20-Sep-17

16.38 0.78 (5%)

21-Sep-17

17.19 0.81 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.38%
8-Day 87.94%
100
18.04 16.34 18.04
Adinath Exim
Add to
Finance - Investments 706 20.00 0.94 4.93
AVERAGE VOLUME
5-Day 689.20
10-Day 384.90
30-Day 575.37
900
16.98 18.62 19.40 18.66 27.4 1.16

11-Sep-17

16.50 -0.62 (-3.62%)

15-Sep-17

17.30 0.8 (4.85%)

18-Sep-17

18.16 0.86 (4.97%)

19-Sep-17

19.06 0.9 (4.96%)

21-Sep-17

19.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.01 18.11 19.94
Twinstar Ind
Add to
Computers - Software Medium & Small 23,201 1.28 0.06 4.92
AVERAGE VOLUME
5-Day 9167.20
10-Day 5875.20
30-Day 5681.27
15500
1.16 1.25 1.63 1.71 6.1 0.12

15-Sep-17

1.02 0.04 (4.08%)

18-Sep-17

1.07 0.05 (4.9%)

19-Sep-17

1.12 0.05 (4.67%)

20-Sep-17

1.17 0.05 (4.46%)

21-Sep-17

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.28
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Sep 23, 2017||Announcement date: Aug 04, 2017
Textiles - Machinery 100 66.10 3.10 4.92
AVERAGE VOLUME
5-Day 181.40
10-Day 103.60
30-Day 120.03
100
69.20 75.22 66.59 68.73 100.15 -37.99

11-Sep-17

67.75 -3.5 (-4.91%)

13-Sep-17

67.00 -0.75 (-1.11%)

18-Sep-17

66.00 -1 (-1.49%)

19-Sep-17

66.00 0 (0%)

21-Sep-17

63.00 -3 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 59.85 66.10
Transcorp Intl
Add to

ACTIONS

  • Only Buyers in Transcorp Intl on BSE
Miscellaneous 5,299 49.05 2.30 4.92
AVERAGE VOLUME
5-Day 33675.20
10-Day 63226.00
30-Day 45720.40
72041
28.12 24.61 21.16 20.82 68.13 2.83

15-Sep-17

38.55 0.05 (0.13%)

18-Sep-17

40.45 1.9 (4.93%)

19-Sep-17

42.45 2 (4.94%)

20-Sep-17

44.55 2.1 (4.95%)

21-Sep-17

46.75 2.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.14%
8-Day 80.89%
100
49.05 44.45 49.05
Nitin Fire Prot
Add to
Miscellaneous 208,745 7.90 0.37 4.91
AVERAGE VOLUME
5-Day 1113230.00
10-Day 825640.70
30-Day 419470.87
1162073
4.98 5.69 14.99 18.23 - 3.31

15-Sep-17

6.21 0.29 (4.9%)

18-Sep-17

6.52 0.31 (4.99%)

19-Sep-17

6.84 0.32 (4.91%)

20-Sep-17

7.18 0.34 (4.97%)

21-Sep-17

7.53 0.35 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.90 7.16 7.86
Vasundhara Ras
Add to
Pharmaceuticals 450 30.05 1.40 4.89
AVERAGE VOLUME
5-Day 322.00
10-Day 301.00
30-Day 320.37
50
- 1.26

31-Aug-17

30.05 0.35 (1.18%)

05-Sep-17

30.05 0 (0%)

08-Sep-17

30.60 0.55 (1.83%)

11-Sep-17

30.15 -0.45 (-1.47%)

13-Sep-17

28.65 -1.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.05 27.25 30.05
Gajra Bevel Gea
Add to
Auto Ancillaries 10,646 2.15 0.10 4.88
AVERAGE VOLUME
5-Day 1291.20
10-Day 2318.60
30-Day 2193.17
9354
- -0.06

30-Jun-17

2.00 0 (0%)

06-Jul-17

2.10 0.1 (5%)

24-Jul-17

2.00 -0.1 (-4.76%)

25-Jul-17

2.00 0 (0%)

18-Sep-17

2.05 0.05 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.15 1.95 2.15
Apple Finance
Add to
Finance - Leasing & Hire Purchase 197,632 4.95 0.23 4.87
AVERAGE VOLUME
5-Day 69853.60
10-Day 45566.10
30-Day 27753.07
27160
3.36 3.43 3.41 3.23 - 1

15-Sep-17

3.90 0.11 (2.9%)

18-Sep-17

4.09 0.19 (4.87%)

19-Sep-17

4.29 0.2 (4.89%)

20-Sep-17

4.50 0.21 (4.9%)

21-Sep-17

4.72 0.22 (4.89%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 93.46%
8-Day 94.50%
100
4.95 4.49 4.95
Pochiraju Ind
Add to

ACTIONS

  • Only Buyers in Pochiraju Ind on BSE
  • Pochiraju Ind closes above 150-Day,200-Day Moving Average today.
Miscellaneous 117,223 5.40 0.25 4.85
AVERAGE VOLUME
5-Day 580.20
10-Day 3632.10
30-Day 2666.50
210
4.48 4.71 6.41 6.93 - 0.15

15-Sep-17

4.25 0.08 (1.92%)

18-Sep-17

4.46 0.21 (4.94%)

19-Sep-17

4.68 0.22 (4.93%)

20-Sep-17

4.91 0.23 (4.91%)

21-Sep-17

5.15 0.24 (4.89%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 56.85%
8-Day 59.18%
66.41
5.40 4.90 5.40
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
Construction & Contracting - Housing 11,238 22.85 1.05 4.82
AVERAGE VOLUME
5-Day 14486.20
10-Day 14968.60
30-Day 10707.37
14524
19.90 23.65 34.00 31.70 - 1.68

15-Sep-17

23.20 1.1 (4.98%)

18-Sep-17

24.00 0.8 (3.45%)

19-Sep-17

23.40 -0.6 (-2.5%)

20-Sep-17

22.25 -1.15 (-4.91%)

21-Sep-17

21.80 -0.45 (-2.02%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 87.98%
8-Day 87.27%
92.31
22.85 20.75 22.23
Regent Ent
Add to
Finance - Investments 38,000 3.31 0.15 4.75
AVERAGE VOLUME
5-Day 1247.80
10-Day 2811.40
30-Day 2540.03
5200
2.92 3.10 2.60 2.44 8.71 0.28

15-Sep-17

2.61 0.11 (4.4%)

18-Sep-17

2.74 0.13 (4.98%)

19-Sep-17

2.87 0.13 (4.74%)

20-Sep-17

3.01 0.14 (4.88%)

21-Sep-17

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.31 3.01 3.31
Dollex Ind
Add to
Sugar 2,173 3.55 0.16 4.72
AVERAGE VOLUME
5-Day 13808.60
10-Day 8344.50
30-Day 6868.10
653
2.75 2.89 3.08 3.15 355 0.35

15-Sep-17

2.97 0.14 (4.95%)

18-Sep-17

3.11 0.14 (4.71%)

19-Sep-17

3.25 0.14 (4.5%)

20-Sep-17

3.23 -0.02 (-0.62%)

21-Sep-17

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 96.53%
8-Day 95.18%
92.98
3.55 3.23 3.55
Roopa Ind
Add to
Pharmaceuticals 424 12.30 0.55 4.68
AVERAGE VOLUME
5-Day 2647.00
10-Day 1424.80
30-Day 1043.73
800
12.63 12.91 12.79 12.53 27.95 1.05

15-Sep-17

12.75 -0.2 (-1.54%)

18-Sep-17

12.41 -0.34 (-2.67%)

19-Sep-17

12.00 -0.41 (-3.3%)

20-Sep-17

11.45 -0.55 (-4.58%)

21-Sep-17

11.75 0.3 (2.62%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.87%
8-Day 98.29%
94.12
12.33 11.17 12.18
Kadamb Const
Add to
Construction & Contracting - Housing 8,601 1.15 0.05 4.55
AVERAGE VOLUME
5-Day 251.60
10-Day 2036.50
30-Day 2571.33
1500
5.23 0.16

01-Sep-17

1.05 0 (0%)

04-Sep-17

1.05 0 (0%)

05-Sep-17

1.05 0 (0%)

07-Sep-17

1.10 0.05 (4.76%)

08-Sep-17

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.15
Navketan Merch
Add to

ACTIONS

  • Navketan Merch AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
Textiles - General 2,510 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 4331.00
10-Day 3854.70
30-Day 8129.90
1340
1.03 1.04 2.74 4.06 96 0.08

15-Sep-17

0.84 -0.04 (-4.55%)

18-Sep-17

0.80 -0.04 (-4.76%)

19-Sep-17

0.84 0.04 (5%)

20-Sep-17

0.88 0.04 (4.76%)

21-Sep-17

0.92 0.04 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.92
RMG Alloy Steel
Add to

ACTIONS

  • Only Buyers in RMG Alloy Steel on BSE
Steel - Tubes & Pipes 5 7.95 0.33 4.33
AVERAGE VOLUME
5-Day 8431.80
10-Day 22124.30
30-Day 24520.63
2845
7.22 6.36 5.33 5.61 - -0.29

15-Sep-17

7.49 0.28 (3.88%)

18-Sep-17

7.86 0.37 (4.94%)

19-Sep-17

7.95 0.09 (1.15%)

20-Sep-17

7.95 0 (0%)

21-Sep-17

7.62 -0.33 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.95 7.24 7.95
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
Textiles - Hosiery & Knitwear 83,088 0.26 0.01 4.00
AVERAGE VOLUME
5-Day 2439.40
10-Day 11275.30
30-Day 11645.90
18651
0.20 0.21 0.24 0.25 26 0.25

15-Sep-17

0.21 0.01 (5%)

18-Sep-17

0.22 0.01 (4.76%)

19-Sep-17

0.23 0.01 (4.55%)

20-Sep-17

0.24 0.01 (4.35%)

21-Sep-17

0.25 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.25
Gilada Finance
Add to

ACTIONS

  • Gilada Finance AGM on Sep 23, 2017||Announcement date: Aug 31, 2017
Finance - Investments 2,565 32.85 1.15 3.63
AVERAGE VOLUME
5-Day 6837.40
10-Day 7091.40
30-Day 2738.73
1535
28.15 29.21 19.96 17.43 10.6 0.79

15-Sep-17

32.05 1.5 (4.91%)

18-Sep-17

32.80 0.75 (2.34%)

19-Sep-17

32.85 0.05 (0.15%)

20-Sep-17

32.85 0 (0%)

21-Sep-17

31.70 -1.15 (-3.5%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.31%
8-Day 97.19%
99.88
32.85 30.15 32.64
MFL India
Add to

ACTIONS

  • Only Buyers in MFL India on BSE
Personal Care 137,060 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 91213.40
10-Day 71964.20
30-Day 70673.50
93930
0.23 0.25 0.28 0.27 - 0.33

15-Sep-17

0.27 0.01 (3.85%)

18-Sep-17

0.28 0.01 (3.7%)

19-Sep-17

0.29 0.01 (3.57%)

20-Sep-17

0.30 0.01 (3.45%)

21-Sep-17

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.32
JPT Securities
Add to

ACTIONS

  • Only Buyers in JPT Securities on BSE
Finance - Investments 5 17.40 0.50 2.96
AVERAGE VOLUME
5-Day 817.00
10-Day 1267.40
30-Day 678.47
200
17.89 17.66 17.54 16.97 40.47 0.62

15-Sep-17

17.85 -0.7 (-3.77%)

18-Sep-17

17.75 -0.1 (-0.56%)

19-Sep-17

16.95 -0.8 (-4.51%)

20-Sep-17

16.15 -0.8 (-4.72%)

21-Sep-17

16.90 0.75 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.38%
100
17.70 16.10 17.40
Shekhawati Poly
Add to
Textiles - Manmade 283,484 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 50422.40
10-Day 77668.10
30-Day 195292.77
12695
0.27 0.27 0.36 0.59 - -0.28

15-Sep-17

0.32 0.01 (3.23%)

18-Sep-17

0.33 0.01 (3.13%)

19-Sep-17

0.34 0.01 (3.03%)

20-Sep-17

0.34 0 (0%)

21-Sep-17

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 68.66%
8-Day 65.97%
65.26
0.36 0.34 0.36
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
Finance - General 50 40.75 1.10 2.77
AVERAGE VOLUME
5-Day 1965.20
10-Day 54439.30
30-Day 18680.33
527
28.47 28.64 30.39 29.50 3.53 0.74

15-Sep-17

34.75 -0.8 (-2.25%)

18-Sep-17

36.45 1.7 (4.89%)

19-Sep-17

38.25 1.8 (4.94%)

20-Sep-17

40.05 1.8 (4.71%)

21-Sep-17

39.65 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 99.12%
8-Day 99.12%
63.71
41.60 37.70 40.59
Shree Precoated
Add to

ACTIONS

  • Shree Precoated has hit 52wk low of Rs 0.38 on BSE
Steel - GP & GC Sheets 4,685 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 2293.60
10-Day 1741.20
30-Day 2256.83
1315
0.55 0.70 1.32 1.54 - 4.88

15-Sep-17

0.46 -0.01 (-2.13%)

18-Sep-17

0.44 -0.02 (-4.35%)

19-Sep-17

0.42 -0.02 (-4.55%)

20-Sep-17

0.40 -0.02 (-4.76%)

21-Sep-17

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.39
Veritas
Add to

ACTIONS

  • Veritas AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
Engineering 72 164.20 3.20 1.99
AVERAGE VOLUME
5-Day 318.80
10-Day 332.50
30-Day 324.17
378
56.23 2.86

13-Sep-17

160.00 -2.8 (-1.72%)

14-Sep-17

163.20 3.2 (2%)

15-Sep-17

166.45 3.25 (1.99%)

18-Sep-17

163.20 -3.25 (-1.95%)

19-Sep-17

161.00 -2.2 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
164.20 157.80 164.20
Edynamics Sol
Add to

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
Trading 1,605 6.72 0.13 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
69448
6.23 6.61 9.05 8.72 0 0.48

07-Aug-17

6.64 -0.13 (-1.92%)

15-Sep-17

6.51 -0.13 (-1.96%)

18-Sep-17

6.38 -0.13 (-2%)

20-Sep-17

6.49 0.11 (1.72%)

21-Sep-17

6.59 0.1 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.72 6.46 6.71
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
Hotels 406,990 14.20 0.27 1.94
AVERAGE VOLUME
5-Day 30225.20
10-Day 26722.40
30-Day 20648.67
22923
9.19 8.69 8.81 9.28 - 0.48

15-Sep-17

12.89 0.61 (4.97%)

18-Sep-17

13.14 0.25 (1.94%)

19-Sep-17

13.40 0.26 (1.98%)

20-Sep-17

13.66 0.26 (1.94%)

21-Sep-17

13.93 0.27 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.20 13.66 14.20
West Leisure
Add to

ACTIONS

  • Only Buyers in West Leisure on BSE
Hotels 33,216 62.90 1.20 1.94
AVERAGE VOLUME
5-Day 40782.40
10-Day 0.00
30-Day 0.00
150000
24.67 0.9

04-Sep-15

57.10 57.1 (0%)

03-Dec-15

58.20 58.2 (0%)

24-Aug-16

59.35 1.15 (1.98%)

06-Mar-17

60.50 1.15 (1.94%)

09-Mar-17

61.70 1.2 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
62.90 60.50 62.90
Alora Trading
Add to

ACTIONS

  • Only Buyers in Alora Trading on BSE
  • Only Buyers in Alora Trading on BSE
Trading 10,239 8.64 0.16 1.89
AVERAGE VOLUME
5-Day 263793.20
10-Day 203457.70
30-Day 68609.63
405929
11.34 17.99 22.64 22.68 17.63 0.78

15-Sep-17

8.82 -0.17 (-1.89%)

18-Sep-17

8.65 -0.17 (-1.93%)

19-Sep-17

8.48 -0.17 (-1.97%)

20-Sep-17

8.32 -0.16 (-1.89%)

21-Sep-17

8.48 0.16 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.92%
8-Day 86.93%
100
8.64 8.32 8.63
Achal Invest
Add to
Finance - Investments 24,069 1.66 0.03 1.84
AVERAGE VOLUME
5-Day 47019.40
10-Day 50716.30
30-Day 21253.33
7511
1.68 1.69 2.76 4.67 0 2.91

15-Sep-17

1.51 0.02 (1.34%)

18-Sep-17

1.54 0.03 (1.99%)

19-Sep-17

1.57 0.03 (1.95%)

20-Sep-17

1.60 0.03 (1.91%)

21-Sep-17

1.63 0.03 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.60 1.66
Laffans Petro
Add to
Chemicals 4 20.50 0.35 1.74
AVERAGE VOLUME
5-Day 6121.20
10-Day 5842.10
30-Day 3747.37
2121
17.44 16.70 16.09 15.41 12.5 0.3

15-Sep-17

17.85 0.85 (5%)

18-Sep-17

18.70 0.85 (4.76%)

19-Sep-17

19.60 0.9 (4.81%)

20-Sep-17

20.55 0.95 (4.85%)

21-Sep-17

20.15 -0.4 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.15 19.15 20.72
Mangal Credit
Add to

ACTIONS

  • Only Buyers in Mangal Credit on BSE
  • Only Buyers in Mangal Credit on BSE
Finance - Leasing & Hire Purchase 659,190 1.83 0.03 1.67
AVERAGE VOLUME
5-Day 161987.20
10-Day 110058.60
30-Day 72367.63
100
2.13 2.42 4.84 6.37 14.08 0.48

15-Sep-17

1.99 -0.01 (-0.5%)

18-Sep-17

1.96 -0.03 (-1.51%)

19-Sep-17

1.99 0.03 (1.53%)

20-Sep-17

1.77 -0.22 (-11.06%)

21-Sep-17

1.80 0.03 (1.69%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 97.25%
8-Day 97.56%
100
1.83 1.77 1.83
Jindal Capital
Add to

ACTIONS

  • Jindal Capital has hit 52wk low of Rs 4.00 on BSE
Finance - Investments 51 4.15 0.05 1.22
AVERAGE VOLUME
5-Day 462.00
10-Day 747.80
30-Day 813.90
549
4.33 4.67 4.89 4.93 37.73 0.41

15-Sep-17

4.00 -0.2 (-4.76%)

18-Sep-17

4.20 0.2 (5%)

19-Sep-17

4.05 -0.15 (-3.57%)

20-Sep-17

4.05 0 (0%)

21-Sep-17

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.15
GCM Capital
Add to

ACTIONS

  • GCM Capital has hit 52wk low of Rs 1.71 on BSE
Finance - General 2,000 1.73 0.02 1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
2.74 2.65 0.00 0.00 0 0.09

14-Sep-17

2.19 -0.24 (-9.88%)

15-Sep-17

1.98 -0.21 (-9.59%)

18-Sep-17

1.89 -0.09 (-4.55%)

19-Sep-17

1.80 -0.09 (-4.76%)

21-Sep-17

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.43%
8-Day 0.00%
100
1.79 1.63 1.75
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
Textiles - Weaving 2,379 0.95 0.01 1.06
AVERAGE VOLUME
5-Day 8179.40
10-Day 9095.00
30-Day 10208.63
15776
0.89 0.88 1.10 1.24 31.67 0.41

15-Sep-17

0.90 0.01 (1.12%)

18-Sep-17

0.91 0.01 (1.11%)

19-Sep-17

0.92 0.01 (1.1%)

20-Sep-17

0.93 0.01 (1.09%)

21-Sep-17

0.94 0.01 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.59%
100
0.95 0.93 0.94
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
Steel - Rolling 5,440 27.00 0.25 0.93
AVERAGE VOLUME
5-Day 642.00
10-Day 2103.30
30-Day 1946.57
495
25.94 26.37 22.80 19.76 3.63 0.46

15-Sep-17

25.65 -1.35 (-5%)

18-Sep-17

25.05 -0.6 (-2.34%)

19-Sep-17

24.30 -0.75 (-2.99%)

20-Sep-17

25.50 1.2 (4.94%)

21-Sep-17

26.75 1.25 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
27.00 25.45 27.00
Paramount Cosme
Add to

ACTIONS

  • Only Buyers in Paramount Cosme on BSE
Personal Care 5,000 28.60 0.25 0.88
AVERAGE VOLUME
5-Day 192.60
10-Day 313.90
30-Day 569.43
50
33.01 33.48 36.53 37.22 28.89 0.57

15-Sep-17

28.60 -1.4 (-4.67%)

18-Sep-17

29.00 0.4 (1.4%)

19-Sep-17

28.30 -0.7 (-2.41%)

20-Sep-17

27.00 -1.3 (-4.59%)

21-Sep-17

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.75 26.95 28.60
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
Media & Entertainment 500 4.80 0.04 0.84
AVERAGE VOLUME
5-Day 19990.00
10-Day 11874.00
30-Day 6434.50
52001
4.82 5.32 5.01 4.57 - 0.11

15-Sep-17

3.95 -0.14 (-3.42%)

18-Sep-17

4.14 0.19 (4.81%)

19-Sep-17

4.34 0.2 (4.83%)

20-Sep-17

4.54 0.2 (4.61%)

21-Sep-17

4.76 0.22 (4.85%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 96.67%
8-Day 96.55%
86.89
4.99 4.53 4.80
Neo Corp
Add to
Packaging 300 3.77 0.01 0.27
AVERAGE VOLUME
5-Day 43394.80
10-Day 30163.40
30-Day 23579.97
7400
4.42 4.15 5.70 6.58 - 0.08

15-Sep-17

3.96 -0.08 (-1.98%)

18-Sep-17

3.89 -0.07 (-1.77%)

19-Sep-17

3.85 -0.04 (-1.03%)

20-Sep-17

3.78 -0.07 (-1.82%)

21-Sep-17

3.76 -0.02 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.83 3.69 3.76
Shalimar Wires
Add to

ACTIONS

  • Shalimar Wires AGM on Sep 22, 2017||Announcement date: Aug 23, 2017
Metals - Non Ferrous 161 11.33 0.03 0.27
AVERAGE VOLUME
5-Day 2619.00
10-Day 2861.20
30-Day 3214.27
220
11.23 11.27 7.53 6.83 1.89 -0.28

15-Sep-17

11.25 0.25 (2.27%)

18-Sep-17

11.25 0 (0%)

19-Sep-17

11.27 0.02 (0.18%)

20-Sep-17

11.33 0.06 (0.53%)

21-Sep-17

11.30 -0.03 (-0.26%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 90.66%
8-Day 88.40%
89.67
11.33 10.74 11.30
Key Corporation
Add to
Finance - Leasing & Hire Purchase 100 20.00 0.05 0.25
AVERAGE VOLUME
5-Day 586.00
10-Day 507.10
30-Day 1224.47
700
20.22 18.50 14.84 13.86 6.99 0.51

12-Sep-17

21.85 -1.15 (-5%)

13-Sep-17

20.80 -1.05 (-4.81%)

14-Sep-17

20.00 -0.8 (-3.85%)

19-Sep-17

19.00 -1 (-5%)

21-Sep-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 20.00
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 5.04 on BSE
Finance - Investments 22,558 5.05 0.01 0.20
AVERAGE VOLUME
5-Day 2573.60
10-Day 2328.50
30-Day 6367.03
18837
6.00 6.55 22.69 27.97 0 0.26

15-Sep-17

5.04 0 (0%)

18-Sep-17

5.04 0 (0%)

19-Sep-17

5.04 0 (0%)

20-Sep-17

5.04 0 (0%)

21-Sep-17

5.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 99.79%
100
5.14 5.04 5.05
Alfavision Sec
Add to
Finance - Leasing & Hire Purchase 47 60.10 0.10 0.17
AVERAGE VOLUME
5-Day 86.00
10-Day 699.10
30-Day 619.37
3
40.88 2.44

20-Jul-17

56.50 0.25 (0.44%)

24-Jul-17

56.35 -0.15 (-0.27%)

08-Aug-17

56.35 0 (0%)

22-Aug-17

59.15 2.8 (4.97%)

20-Sep-17

60.00 0.85 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
63.00 57.00 60.10
Source Natural
Add to
Pharmaceuticals 440 131.05 0.10 0.08
AVERAGE VOLUME
5-Day 4947.20
10-Day 3528.50
30-Day 4485.00
110
126.03 128.04 124.49 110.93 97.07 12.11

15-Sep-17

131.00 -0.05 (-0.04%)

18-Sep-17

130.50 -0.5 (-0.38%)

19-Sep-17

128.20 -2.3 (-1.76%)

20-Sep-17

128.10 -0.1 (-0.08%)

21-Sep-17

130.95 2.85 (2.22%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 95.58%
8-Day 96.19%
99.86
131.05 124.45 131.05
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 33,025 78.15 0.00 0.00
AVERAGE VOLUME
5-Day 4523.20
10-Day 11670.20
30-Day 13105.73
2680
61.29 54.99 45.52 41.26 105.61 4.59

15-Sep-17

78.15 1.9 (2.49%)

18-Sep-17

78.15 0 (0%)

19-Sep-17

78.15 0 (0%)

20-Sep-17

78.15 0 (0%)

21-Sep-17

78.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.15 74.25 78.15
India Sucrose
Add to
Sugar 6,765 40.00 0.00 0.00
AVERAGE VOLUME
5-Day 7798.60
10-Day 12054.70
30-Day 8264.30
1510
37.37 36.72 37.87 37.24 2.41 0.8

15-Sep-17

39.15 -0.85 (-2.13%)

18-Sep-17

40.00 0.85 (2.17%)

19-Sep-17

40.00 0 (0%)

20-Sep-17

40.00 0 (0%)

21-Sep-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.00 38.00 40.00
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 4,500 6.94 0.00 0.00
AVERAGE VOLUME
5-Day 30903.60
10-Day 21685.90
30-Day 13520.07
1500
6.93 6.94 6.15 5.34 - 0.42

15-Sep-17

6.94 0 (0%)

18-Sep-17

6.78 -0.16 (-2.31%)

19-Sep-17

6.94 0.16 (2.36%)

20-Sep-17

6.94 0 (0%)

21-Sep-17

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.94 6.60 6.94
SR Industries
Add to
Textiles - Terry Towels 1,369,810 12.20 0.00 0.00
AVERAGE VOLUME
5-Day 7737.40
10-Day 4758.20
30-Day 54949.27
500
11.67 10.80 7.92 7.23 23.46 -1.5

15-Sep-17

12.20 0 (0%)

18-Sep-17

12.20 0 (0%)

19-Sep-17

12.20 0 (0%)

20-Sep-17

12.20 0 (0%)

21-Sep-17

12.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.20 11.59 12.20
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
Pharmaceuticals 41,912 445.10 0.00 0.00
AVERAGE VOLUME
5-Day 486.60
10-Day 267.70
30-Day 255.10
195
445.10 435.98 337.91 312.00 42.72 8.85

15-Sep-17

445.10 0 (0%)

18-Sep-17

445.10 0 (0%)

19-Sep-17

445.10 0 (0%)

20-Sep-17

445.10 0 (0%)

21-Sep-17

445.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
445.10 422.85 445.10
Shree Tulsi
Add to
Miscellaneous 21 10.75 0.00 0.00
AVERAGE VOLUME
5-Day 6013.00
10-Day 3099.70
30-Day 1054.00
1
13.35 18.36 15.24 16.94 215 0.81

14-Sep-17

10.50 -0.14 (-1.32%)

18-Sep-17

10.98 0.48 (4.57%)

19-Sep-17

11.00 0.02 (0.18%)

20-Sep-17

10.90 -0.1 (-0.91%)

21-Sep-17

10.75 -0.15 (-1.38%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 38.45%
8-Day 40.53%
44.33
11.28 10.22 10.75
Dolat Investmen
Add to
Finance - Investments 555,779 4.24 0.00 0.00
AVERAGE VOLUME
5-Day 134771.80
10-Day 247920.80
30-Day 123644.47
33851
3.24 3.05 2.66 2.67 20.19 1.05

15-Sep-17

4.24 0 (0%)

18-Sep-17

4.24 0 (0%)

19-Sep-17

4.24 0 (0%)

20-Sep-17

4.24 0 (0%)

21-Sep-17

4.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.87%
8-Day 91.32%
100
4.24 4.03 4.24
BGIL Films
Add to
Finance - Investments 300 2.24 0.00 0.00
AVERAGE VOLUME
5-Day 8921.40
10-Day 4952.20
30-Day 3097.17
200
7.23 0.11

12-Sep-17

2.02 -0.1 (-4.72%)

13-Sep-17

2.12 0.1 (4.95%)

18-Sep-17

2.22 0.1 (4.72%)

19-Sep-17

2.15 -0.07 (-3.15%)

20-Sep-17

2.24 0.09 (4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.24
Palsoft Infosys
Add to
Computers - Software Medium & Small 600 9.76 0.00 0.00
AVERAGE VOLUME
5-Day 577.20
10-Day 780.20
30-Day 544.03
1500
9.37 9.17 6.14 5.15 48.8 -1.87

14-Sep-17

9.76 0 (0%)

15-Sep-17

9.76 0 (0%)

18-Sep-17

9.76 0 (0%)

20-Sep-17

9.76 0 (0%)

21-Sep-17

9.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.76 9.28 9.76
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal EGM on Sep 23, 2017||Announcement date: Aug 28, 2017
  • Only Buyers in Akashdeep Metal on BSE
Miscellaneous 31,852 30.50 0.00 0.00
AVERAGE VOLUME
5-Day 2105.80
10-Day 3402.90
30-Day 5021.63
100
30.09 27.41 0.00 0.00 57.55 2.72

15-Sep-17

30.50 0 (0%)

18-Sep-17

30.50 0 (0%)

19-Sep-17

30.50 0 (0%)

20-Sep-17

30.50 0 (0%)

21-Sep-17

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 29.00 30.50
Sharp Invest
Add to

ACTIONS

  • Sharp Invest has hit 52wk low of Rs 1.18 on BSE
Finance - Investments 2,912 1.18 0.00 0.00
AVERAGE VOLUME
5-Day 4048.00
10-Day 2735.10
30-Day 1775.30
1090
2.02 2.89 6.48 6.62 0 1

13-Sep-17

1.43 -0.07 (-4.67%)

14-Sep-17

1.36 -0.07 (-4.9%)

19-Sep-17

1.30 -0.06 (-4.41%)

20-Sep-17

1.24 -0.06 (-4.62%)

21-Sep-17

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 95.72%
8-Day 96.76%
100
1.23 1.13 1.19
Everest Organic
Add to
Pharmaceuticals 930 114.80 0.00 0.00
AVERAGE VOLUME
5-Day 4112.20
10-Day 3083.50
30-Day 2642.90
7437
100.43 101.01 99.08 89.90 45.38 5.71

15-Sep-17

104.05 4.95 (4.99%)

18-Sep-17

109.25 5.2 (5%)

19-Sep-17

114.70 5.45 (4.99%)

20-Sep-17

114.20 -0.5 (-0.44%)

21-Sep-17

114.80 0.6 (0.53%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 93.24%
8-Day 90.54%
88.28
114.80 109.10 113.75
Duro Pack
Add to
Plastics 50 16.80 0.00 0.00
AVERAGE VOLUME
5-Day 400.20
10-Day 396.20
30-Day 413.57
200
14.12 1.16

12-Sep-17

16.55 -0.45 (-2.65%)

13-Sep-17

16.80 0.25 (1.51%)

14-Sep-17

16.90 0.1 (0.6%)

18-Sep-17

16.95 0.05 (0.3%)

19-Sep-17

16.80 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.00 16.68
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
Miscellaneous 11,985 25.20 0.00 0.00
AVERAGE VOLUME
5-Day 1591.00
10-Day 1041.50
30-Day 1226.37
100
12.41 1.43

12-Sep-17

25.20 0 (0%)

14-Sep-17

25.20 0 (0%)

15-Sep-17

25.20 0 (0%)

19-Sep-17

25.20 0 (0%)

20-Sep-17

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 23.95 25.20
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
  • Only Buyers in Calcom Vision on BSE
Consumer Goods - Electronic 79,200 5.75 0.00 0.00
AVERAGE VOLUME
5-Day 335.00
10-Day 1337.60
30-Day 2417.47
600
5.75 5.75 4.82 4.58 3.3 -0.31

08-Sep-17

5.75 0 (0%)

13-Sep-17

5.75 0 (0%)

15-Sep-17

5.75 0 (0%)

18-Sep-17

5.75 0 (0%)

21-Sep-17

5.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.75 5.47 5.75
Incap
Add to

ACTIONS

  • Incap AGM on Sep 23, 2017||Announcement date: Aug 09, 2017
Electricals 2,221 61.00 0.00 0.00
AVERAGE VOLUME
5-Day 1859.20
10-Day 3326.80
30-Day 4814.50
4013
57.96 52.29 40.87 38.11 10.76 2.38

15-Sep-17

61.00 0 (0%)

18-Sep-17

61.00 0 (0%)

19-Sep-17

61.00 0 (0%)

20-Sep-17

61.00 0 (0%)

21-Sep-17

61.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.00 57.95 61.00
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
Bearings 42,200 17.60 0.00 0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 150.00
30-Day 253.70
100
2.23 0.26

27-Jul-17

17.60 0 (0%)

31-Aug-17

17.60 0 (0%)

08-Sep-17

17.60 0 (0%)

11-Sep-17

17.60 0 (0%)

20-Sep-17

17.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.60 16.75 17.60
Real Realty
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
Miscellaneous 5,230 18.30 0.00 0.00
AVERAGE VOLUME
5-Day 293.60
10-Day 326.90
30-Day 547.53
270
- 2.33

14-Sep-17

18.30 0 (0%)

15-Sep-17

18.30 0 (0%)

18-Sep-17

18.30 0 (0%)

19-Sep-17

18.30 0 (0%)

20-Sep-17

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 17.40 18.30
Titan Secu
Add to
Finance - Leasing & Hire Purchase 3,760 5.61 0.00 0.00
AVERAGE VOLUME
5-Day 562.20
10-Day 627.00
30-Day 692.00
100
5.40 4.46 4.59 5.55 37.4 0.52

08-Sep-17

5.61 0.02 (0.36%)

18-Sep-17

5.61 0 (0%)

19-Sep-17

5.61 0 (0%)

20-Sep-17

5.61 0 (0%)

21-Sep-17

5.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.33 5.61
Ravi Leela Gran
Add to

ACTIONS

  • Only Buyers in Ravi Leela Gran on BSE
Ceramics & Granite 13,000 35.85 0.00 0.00
AVERAGE VOLUME
5-Day 260.00
10-Day 250.00
30-Day 363.33
200
- 3.48

11-Aug-17

35.85 0 (0%)

07-Sep-17

35.85 0 (0%)

12-Sep-17

35.85 0 (0%)

15-Sep-17

35.85 0 (0%)

19-Sep-17

35.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
35.85 34.10 35.85
ConfidencePetro
Add to
Miscellaneous 1,637,284 19.00 0.00 0.00
AVERAGE VOLUME
5-Day 42421.40
10-Day 148122.40
30-Day 227166.77
26875
17.73 17.51 12.46 11.29 57.58 2.44

15-Sep-17

19.00 0 (0%)

18-Sep-17

19.00 0 (0%)

19-Sep-17

19.00 0 (0%)

20-Sep-17

19.00 0 (0%)

21-Sep-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.00 18.05 19.00
Rajdarshan Ind
Add to
Ceramics & Granite 201 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 2101.80
10-Day 2099.50
30-Day 2468.97
1200
19.03 17.38 16.35 16.58 36.79 0.31

13-Sep-17

22.50 -0.3 (-1.32%)

15-Sep-17

21.50 -1 (-4.44%)

18-Sep-17

20.45 -1.05 (-4.88%)

19-Sep-17

20.45 0 (0%)

21-Sep-17

19.50 -0.95 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 18.55 19.45
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
Pharmaceuticals 97,622 11.71 0.00 0.00
AVERAGE VOLUME
5-Day 746.00
10-Day 705.90
30-Day 1390.70
1500
- 4.84

01-Sep-17

11.71 0 (0%)

05-Sep-17

11.71 0 (0%)

07-Sep-17

11.71 0 (0%)

19-Sep-17

11.71 0 (0%)

20-Sep-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
Aimco Pesticide
Add to
Pesticides & Agro Chemicals 122,494 167.85 0.00 0.00
AVERAGE VOLUME
5-Day 4356.00
10-Day 2506.20
30-Day 2786.23
106
167.85 167.80 125.07 115.95 13.31 7.82

15-Sep-17

167.85 0 (0%)

18-Sep-17

167.85 0 (0%)

19-Sep-17

167.85 0 (0%)

20-Sep-17

167.85 0 (0%)

21-Sep-17

167.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.85 159.50 167.85
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
Edible Oils & Solvent Extraction 15,642 1,355.40 0.00 0.00
AVERAGE VOLUME
5-Day 755.80
10-Day 1134.80
30-Day 1980.90
620
1323.65 1313.40 1047.00 952.05 0.01 0

15-Sep-17

1355.40 0 (0%)

18-Sep-17

1355.40 0 (0%)

19-Sep-17

1355.40 0 (0%)

20-Sep-17

1355.40 0 (0%)

21-Sep-17

1355.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,355.40 1,287.65 1355.40
Rammaica
Add to
Miscellaneous 15,700 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 5440.00
10-Day 8370.00
30-Day 5350.00
1200
8.83 1.49

04-Sep-17

12.80 0 (0%)

07-Sep-17

12.80 0 (0%)

08-Sep-17

12.80 0 (0%)

12-Sep-17

12.80 0 (0%)

15-Sep-17

12.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.80 12.16 12.80
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 05, 2017||Announcement date: Aug 10, 2017
Pumps 2,515 1,877.05 0.00 0.00
AVERAGE VOLUME
5-Day 1431.00
10-Day 911.10
30-Day 2213.57
120
1874.47 1875.15 1508.86 1260.93 0.11 0.01

15-Sep-17

1877.05 0 (0%)

18-Sep-17

1877.05 0 (0%)

19-Sep-17

1877.05 0 (0%)

20-Sep-17

1877.05 0 (0%)

21-Sep-17

1877.05 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.96%
8-Day 96.46%
99.86
1,877.05 1,783.20 1877.05
J J Finance
Add to

ACTIONS

  • J J Finance AGM on Sep 15, 2017||Announcement date: Jul 24, 2017
Finance - Leasing & Hire Purchase 50 22.10 0.00 0.00
AVERAGE VOLUME
5-Day 172.60
10-Day 618.70
30-Day 296.37
50
29.47 1.21

04-Aug-17

22.10 0 (0%)

07-Aug-17

22.10 0 (0%)

17-Aug-17

22.00 -0.1 (-0.45%)

18-Aug-17

22.10 0.1 (0.45%)

21-Aug-17

22.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.10 21.00 22.10
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
Rubber 33,800 27.45 0.00 0.00
AVERAGE VOLUME
5-Day 1000.00
10-Day 2635.00
30-Day 2916.67
300
25.11 21.30 24.08 22.61 22.14 13.59

14-Sep-17

27.45 0 (0%)

15-Sep-17

27.45 0 (0%)

18-Sep-17

27.45 0 (0%)

20-Sep-17

27.45 0 (0%)

21-Sep-17

27.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.45 26.10 27.45
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
Trading 103,046 36.80 0.00 0.00
AVERAGE VOLUME
5-Day 14056.80
10-Day 7120.40
30-Day 4962.17
14150
34.61 32.14 25.31 23.61 8.64 1.21

13-Sep-17

36.80 0 (0%)

15-Sep-17

36.80 0 (0%)

18-Sep-17

36.80 0 (0%)

19-Sep-17

36.80 0 (0%)

21-Sep-17

36.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 35.00 36.80
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
Hotels 10 22.00 -0.05 -0.23
AVERAGE VOLUME
5-Day 317.40
10-Day 367.00
30-Day 536.63
300
26.92 26.37 26.03 26.50 - -0.34

13-Sep-17

26.60 -1.4 (-5%)

15-Sep-17

25.30 -1.3 (-4.89%)

18-Sep-17

24.05 -1.25 (-4.94%)

20-Sep-17

22.85 -1.2 (-4.99%)

21-Sep-17

22.05 -0.8 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 21.91
Boston Leasing
Add to

ACTIONS

  • Only Buyers in Boston Leasing on BSE
Finance - Investments 5 7.88 -0.04 -0.51
AVERAGE VOLUME
5-Day 69084.80
10-Day 93919.90
30-Day 91147.57
58560
7.22 8.57 24.19 24.97 30.31 0.76

15-Sep-17

7.96 -0.16 (-1.97%)

18-Sep-17

7.85 -0.11 (-1.38%)

19-Sep-17

7.84 -0.01 (-0.13%)

20-Sep-17

7.93 0.09 (1.15%)

21-Sep-17

7.92 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 73.54%
8-Day 76.28%
88.76
7.93 7.53 7.87
Media Matrix
Add to
Media & Entertainment 1,300 6.76 -0.05 -0.73
AVERAGE VOLUME
5-Day 376846.20
10-Day 211769.60
30-Day 79916.90
42449
6.15 6.42 7.39 7.75 0 4.6

15-Sep-17

5.98 0.02 (0.34%)

18-Sep-17

6.22 0.24 (4.01%)

19-Sep-17

6.53 0.31 (4.98%)

20-Sep-17

6.85 0.32 (4.9%)

21-Sep-17

6.81 -0.04 (-0.58%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
7.15 6.47 7.14
Garuda Clays
Add to
Cement - Mini 100 26.25 -0.25 -0.94
AVERAGE VOLUME
5-Day 564.60
10-Day 397.70
30-Day 441.60
31
30.33 29.32 25.71 22.06 8.18 0.91

14-Sep-17

29.30 1.35 (4.83%)

15-Sep-17

30.75 1.45 (4.95%)

18-Sep-17

29.25 -1.5 (-4.88%)

20-Sep-17

27.80 -1.45 (-4.96%)

21-Sep-17

26.50 -1.3 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.80 25.20 26.25
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.30 on BSE
  • Only Buyers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 500 3.30 -0.05 -1.49
AVERAGE VOLUME
5-Day 4815.80
10-Day 4447.50
30-Day 9019.17
9580
3.55 3.74 3.97 4.31 - 0.29

15-Sep-17

3.42 -0.02 (-0.58%)

18-Sep-17

3.40 -0.02 (-0.58%)

19-Sep-17

3.46 0.06 (1.76%)

20-Sep-17

3.41 -0.05 (-1.45%)

21-Sep-17

3.35 -0.06 (-1.76%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 95.75%
8-Day 97.21%
99.80
3.41 3.29 3.30
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
Cables - Power & Others 200 22.50 -0.35 -1.53
AVERAGE VOLUME
5-Day 1702.20
10-Day 1277.90
30-Day 849.07
36
26.08 25.89 25.98 24.25 - 1.57

15-Sep-17

26.45 -0.1 (-0.38%)

18-Sep-17

26.00 -0.45 (-1.7%)

19-Sep-17

25.00 -1 (-3.85%)

20-Sep-17

24.05 -0.95 (-3.8%)

21-Sep-17

22.85 -1.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.95 21.75 21.97
Nova Iron
Add to
Steel - Sponge Iron 2,000 8.62 -0.14 -1.60
AVERAGE VOLUME
5-Day 1095.40
10-Day 956.70
30-Day 1536.03
4120
10.09 11.22 13.18 13.45 24.63 1.18

15-Sep-17

9.06 -0.09 (-0.98%)

18-Sep-17

9.12 0.06 (0.66%)

19-Sep-17

9.37 0.25 (2.74%)

20-Sep-17

9.00 -0.37 (-3.95%)

21-Sep-17

8.76 -0.24 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.19 8.33 8.65
21st Cen Mgt
Add to
Finance - General 97 20.55 -0.35 -1.67
AVERAGE VOLUME
5-Day 2733.60
10-Day 6495.60
30-Day 5774.70
303
22.46 23.32 22.09 21.84 9.93 0.37

15-Sep-17

21.30 0.2 (0.95%)

18-Sep-17

21.25 -0.05 (-0.23%)

19-Sep-17

21.65 0.4 (1.88%)

20-Sep-17

21.25 -0.4 (-1.85%)

21-Sep-17

20.90 -0.35 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.87%
8-Day 98.33%
100
21.30 20.50 20.55
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
Construction & Contracting - Civil 196 21.40 -0.40 -1.83
AVERAGE VOLUME
5-Day 65.00
10-Day 127.70
30-Day 249.03
420
23.56 24.06 22.61 21.09 14.56 0.27

08-Sep-17

25.05 1.15 (4.81%)

12-Sep-17

23.90 -1.15 (-4.59%)

15-Sep-17

23.10 -0.8 (-3.35%)

18-Sep-17

22.30 -0.8 (-3.46%)

21-Sep-17

21.80 -0.5 (-2.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 76.55%
8-Day 84.25%
100
22.85 20.75 21.40
Prag Bosimi
Add to
Textiles - Manmade 2,500 3.25 -0.08 -2.40
AVERAGE VOLUME
5-Day 33809.00
10-Day 17322.80
30-Day 8699.50
5600
4.50 4.77 4.37 4.40 - 0.28

13-Sep-17

3.97 -0.2 (-4.8%)

18-Sep-17

3.78 -0.19 (-4.79%)

19-Sep-17

3.60 -0.18 (-4.76%)

20-Sep-17

3.50 -0.1 (-2.78%)

21-Sep-17

3.33 -0.17 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.49 3.18 3.25
Radix Ind
Add to
Miscellaneous 10 60.00 -1.50 -2.44
AVERAGE VOLUME
5-Day 222.40
10-Day 314.20
30-Day 171.83
350
41.38 3.59

31-Aug-17

61.00 -3 (-4.69%)

01-Sep-17

61.00 0 (0%)

12-Sep-17

61.00 0 (0%)

14-Sep-17

61.50 0.5 (0.82%)

18-Sep-17

61.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.85%
100
64.55 58.45 60.00
Chandni Textile
Add to
Textiles - Machinery 61 25.95 -0.65 -2.44
AVERAGE VOLUME
5-Day 2698.40
10-Day 2605.30
30-Day 3279.47
1200
26.61 26.28 20.29 18.42 70.14 1.87

15-Sep-17

26.70 0.45 (1.71%)

18-Sep-17

27.80 1.1 (4.12%)

19-Sep-17

28.65 0.85 (3.06%)

20-Sep-17

27.40 -1.25 (-4.36%)

21-Sep-17

26.60 -0.8 (-2.92%)

DELIVERY AVERAGES
3-Day 95.07%
5-Day 97.04%
8-Day 97.53%
100
27.90 25.30 25.99
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
Construction & Contracting - Housing 50 18.75 -0.50 -2.60
AVERAGE VOLUME
5-Day 513.00
10-Day 681.40
30-Day 659.30
450
17.24 18.15 15.80 14.44 - -2.66

15-Sep-17

18.50 0 (0%)

18-Sep-17

18.60 0.1 (0.54%)

19-Sep-17

19.10 0.5 (2.69%)

20-Sep-17

19.25 0.15 (0.79%)

21-Sep-17

19.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 18.30 18.75
Vintron Ind
Add to

ACTIONS

  • Only Sellers in Vintron Ind on BSE
  • Vintron Ind has hit 52wk low of Rs 0.35 on BSE
Computers - Hardware 4,750 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 4794.00
10-Day 3215.70
30-Day 2970.57
6250
- -0.72

07-Sep-17

0.38 -0.02 (-5%)

08-Sep-17

0.37 -0.01 (-2.63%)

11-Sep-17

0.37 0 (0%)

12-Sep-17

0.36 -0.01 (-2.7%)

14-Sep-17

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Rungta Irrig
Add to
Plastics 300 20.50 -0.65 -3.07
AVERAGE VOLUME
5-Day 473.60
10-Day 303.50
30-Day 408.00
600
8.47 0.3

13-Sep-17

22.95 0 (0%)

14-Sep-17

22.05 -0.9 (-3.92%)

15-Sep-17

21.10 -0.95 (-4.31%)

18-Sep-17

21.15 0.05 (0.24%)

19-Sep-17

21.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.20 20.10 20.26
Deep Diamond
Add to

ACTIONS

  • Deep Diamond EGM on May 24, 2017||Announcement date: May 10, 2017
Diamond Cutting & Jewellery & Precious Metals 100 14.75 -0.50 -3.28
AVERAGE VOLUME
5-Day 98329.20
10-Day 87860.00
30-Day 98337.80
500
17.38 16.67 0.00 0.00 - 0.62

05-Sep-17

15.65 0.15 (0.97%)

06-Sep-17

15.50 -0.15 (-0.96%)

11-Sep-17

15.50 0 (0%)

18-Sep-17

15.00 -0.5 (-3.23%)

21-Sep-17

15.25 0.25 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 14.50 14.75
Amraworld
Add to

ACTIONS

  • Amraworld has hit 52wk low of Rs 0.27 on BSE
Trading 27 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 493.40
10-Day 652.30
30-Day 601537.43
294
0 0.28

23-Aug-17

0.31 -0.01 (-3.13%)

04-Sep-17

0.31 0 (0%)

11-Sep-17

0.30 -0.01 (-3.23%)

12-Sep-17

0.29 -0.01 (-3.33%)

20-Sep-17

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.27 0.27
Sri Lakshmi Tex
Add to
Textiles - Spinning - Cotton Blended 100 33.50 -1.50 -4.29
AVERAGE VOLUME
5-Day 342.00
10-Day 792.90
30-Day 892.97
100
38.65 40.96 34.79 33.47 - 1

14-Sep-17

35.85 1.7 (4.98%)

15-Sep-17

35.10 -0.75 (-2.09%)

19-Sep-17

34.60 -0.5 (-1.42%)

20-Sep-17

33.35 -1.25 (-3.61%)

21-Sep-17

35.00 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 33.50
Organic Coating
Add to
Chemicals 200 11.35 -0.55 -4.62
AVERAGE VOLUME
5-Day 841.60
10-Day 962.20
30-Day 1421.07
1150
16.81 17.57 17.63 15.89 40.54 1.36

15-Sep-17

13.75 -0.7 (-4.84%)

18-Sep-17

13.10 -0.65 (-4.73%)

19-Sep-17

12.50 -0.6 (-4.58%)

20-Sep-17

12.50 0 (0%)

21-Sep-17

11.90 -0.6 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.45 11.35 11.35
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 3.20 on BSE
Steel - Pig Iron 172 3.20 -0.16 -4.76
AVERAGE VOLUME
5-Day 1375.60
10-Day 1038.60
30-Day 895.40
228
- -0.07

11-Sep-17

3.90 -0.2 (-4.88%)

15-Sep-17

3.71 -0.19 (-4.87%)

18-Sep-17

3.53 -0.18 (-4.85%)

19-Sep-17

3.36 -0.17 (-4.82%)

20-Sep-17

3.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.20
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
Cables - Power & Others 273 5.00 -0.25 -4.76
AVERAGE VOLUME
5-Day 1704.60
10-Day 1240.40
30-Day 1636.63
1000
- 0.21

12-Sep-17

5.35 -0.26 (-4.63%)

14-Sep-17

5.10 -0.25 (-4.67%)

18-Sep-17

4.90 -0.2 (-3.92%)

19-Sep-17

5.00 0.1 (2.04%)

20-Sep-17

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.00
Trend Electron
Add to

ACTIONS

  • Trend Electron has hit 52wk low of Rs 8.70 on BSE
Consumer Goods - Electronic 1 8.87 -0.46 -4.93
AVERAGE VOLUME
5-Day 951.60
10-Day 755.80
30-Day 1515.23
500
- -0.16

13-Sep-17

8.72 -0.43 (-4.7%)

14-Sep-17

9.15 0.43 (4.93%)

18-Sep-17

9.00 -0.15 (-1.64%)

19-Sep-17

9.45 0.45 (5%)

20-Sep-17

9.33 -0.12 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.79 8.87 8.87
Swadeshi Polyte
Add to

ACTIONS

  • Swadeshi Polyte has hit 52wk low of Rs 10.23 on BSE
Textiles - Spinning - Synthetic Blended 2,800 10.23 -0.53 -4.93
AVERAGE VOLUME
5-Day 100.00
10-Day 78.60
30-Day 126.03
200
3.97 -0.08

17-Jul-17

12.44 0.59 (4.98%)

18-Jul-17

11.82 -0.62 (-4.98%)

21-Jul-17

11.31 -0.51 (-4.31%)

27-Jul-17

10.75 -0.56 (-4.95%)

02-Aug-17

10.76 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.29 10.23 10.23
Rainbow Denim
Add to
Textiles - Readymade Apparels 600 6.13 -0.32 -4.96
AVERAGE VOLUME
5-Day 694.80
10-Day 579.40
30-Day 584.03
500
6.56 7.39 9.07 8.82 - -0.07

14-Sep-17

6.18 -0.32 (-4.92%)

18-Sep-17

6.14 -0.04 (-0.65%)

19-Sep-17

6.44 0.3 (4.89%)

20-Sep-17

6.15 -0.29 (-4.5%)

21-Sep-17

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 89.07%
8-Day 93.66%
63.64
6.77 6.13 6.13
SJ Corporation
Add to

ACTIONS

  • SJ Corporation has hit 52wk low of Rs 16.30 on BSE
  • SJ Corporation has hit 52wk low of Rs 17.15 on BSE
Diamond Cutting & Jewellery & Precious Metals 7 16.30 -0.85 -4.96
AVERAGE VOLUME
5-Day 8.60
10-Day 8.80
30-Day 61.87
43
27.49 29.47 39.29 36.82 - 1.57

04-Aug-17

19.95 -1 (-4.77%)

11-Aug-17

19.00 -0.95 (-4.76%)

05-Sep-17

19.00 0 (0%)

13-Sep-17

18.05 -0.95 (-5%)

21-Sep-17

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 16.30 16.30
Lakshmi Loom
Add to
Textiles - Machinery 500 30.55 -1.60 -4.98
AVERAGE VOLUME
5-Day 131.80
10-Day 155.80
30-Day 350.37
299
48.49 5.72

07-Sep-17

33.00 -1.35 (-3.93%)

11-Sep-17

34.65 1.65 (5%)

13-Sep-17

33.00 -1.65 (-4.76%)

18-Sep-17

33.00 0 (0%)

19-Sep-17

32.15 -0.85 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.75 30.55 30.55
Standard Batter
Add to

ACTIONS

  • Standard Batter has hit 52wk low of Rs 4.57 on BSE
Auto Ancillaries 100 4.57 -0.24 -4.99
AVERAGE VOLUME
5-Day 675.60
10-Day 561.80
30-Day 412.10
200
6.41 6.72 7.46 8.01 10.16 0.47

13-Sep-17

4.83 -0.25 (-4.92%)

14-Sep-17

5.07 0.24 (4.97%)

15-Sep-17

4.82 -0.25 (-4.93%)

18-Sep-17

5.06 0.24 (4.98%)

21-Sep-17

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.05 4.57 4.57
Krishna Capital
Add to

ACTIONS

  • Only Sellers in Krishna Capital on BSE
Finance - Investments 10 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 2700.80
10-Day 1522.40
30-Day 872.50
615
5.51 0.62

11-Sep-17

8.10 -0.07 (-0.86%)

15-Sep-17

7.70 -0.4 (-4.94%)

18-Sep-17

7.32 -0.38 (-4.94%)

19-Sep-17

7.68 0.36 (4.92%)

20-Sep-17

8.00 0.32 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.60 7.63
Morgan Ventures
Add to
Finance - Leasing & Hire Purchase 100 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 499.80
10-Day 430.30
30-Day 452.23
1
8.53 9.87 9.59 9.97 166.25 0.17

11-Sep-17

8.40 -0.09 (-1.06%)

12-Sep-17

8.00 -0.4 (-4.76%)

18-Sep-17

7.60 -0.4 (-5%)

20-Sep-17

7.24 -0.36 (-4.74%)

21-Sep-17

7.00 -0.24 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.65%
100
7.35 6.65 6.65
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on BSE
  • Reliance Home F Block Deal on BSE||Qty: 639,965||Deal Price: 109.20||Value (cr): 6.99||Time: 10:04am
Finance - Housing 3,106,009 109.20 -710.90 -86.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
1134285
0 10.92

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.65%
109.20 98.80 108.91
Sections
Follow us on
Available On