Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 25 May 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on BSE
Engineering 9,361 284.10 47.35 20.00
AVERAGE VOLUME
5-Day 26248.00
10-Day 14290.80
30-Day 7081.00
72871
187.33 183.01 191.68 179.63 - -0.28

19-May-17

189.20 1.2 (0.64%)

22-May-17

186.75 -2.45 (-1.29%)

23-May-17

197.30 10.55 (5.65%)

24-May-17

236.75 39.45 (19.99%)

25-May-17

284.10 47.35 (20%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.32%
8-Day 49.73%
41.01
284.10 189.40 278.22
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Technofab Engg on NSE
Engineering 10,484 220.00 36.65 19.99
AVERAGE VOLUME
5-Day 13075.80
10-Day 6878.20
30-Day 5368.73
45194
201.63 197.60 192.06 193.33 25.91 0.97

19-May-17

200.00 0 (0%)

22-May-17

186.40 -13.6 (-6.8%)

23-May-17

182.35 -4.05 (-2.17%)

24-May-17

183.35 1 (0.55%)

25-May-17

220.00 36.65 (19.99%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 74.97%
8-Day 73.15%
74.69
220.00 146.70 216.14
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Global Vectra on NSE
Miscellaneous 59,613 122.25 20.35 19.97
AVERAGE VOLUME
5-Day 33506.20
10-Day 21334.30
30-Day 15690.40
140583
108.46 109.68 101.52 93.85 16.61 89.89

19-May-17

104.05 -2.6 (-2.44%)

22-May-17

106.00 1.95 (1.87%)

23-May-17

103.10 -2.9 (-2.74%)

24-May-17

101.90 -1.2 (-1.16%)

25-May-17

122.25 20.35 (19.97%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 73.58%
8-Day 66.68%
55.63
122.25 81.55 121.90
Krishna Prasad
Add to

ACTIONS

  • Only Buyers in Krishna Prasad on BSE
Food Processing 5,000 14.50 2.00 16.00
AVERAGE VOLUME
5-Day 55000.00
10-Day 60000.00
30-Day 41833.33
75000
10.20 9.98 14.80 0.00 0 1.44

03-May-17

10.50 0 (0%)

04-May-17

10.50 0 (0%)

08-May-17

10.83 0.33 (3.14%)

19-May-17

12.50 1.67 (15.42%)

25-May-17

14.50 2 (16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.38%
100
15.00 10.00 14.00
Kesar Ent
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
Sugar 21,960 112.20 10.20 10.00
AVERAGE VOLUME
5-Day 158060.60
10-Day 80048.60
30-Day 30765.13
135681
63.65 59.26 51.74 52.35 13.77 -0.75

19-May-17

59.05 -0.15 (-0.25%)

22-May-17

70.85 11.8 (19.98%)

23-May-17

85.00 14.15 (19.97%)

24-May-17

102.00 17 (20%)

25-May-17

112.20 10.2 (10%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 14.98%
8-Day 15.49%
11.12
112.20 91.80 109.04
Oceanic Foods
Add to

ACTIONS

  • Only Buyers in Oceanic Foods on BSE
Miscellaneous 6,000 110.00 10.00 10.00
AVERAGE VOLUME
5-Day 112433.80
10-Day 119073.90
30-Day 57421.70
20000
0.00 0.00 0.00 0.00 0 3.93

12-May-17

108.30 4.3 (4.13%)

16-May-17

110.90 2.6 (2.4%)

17-May-17

103.70 -7.2 (-6.49%)

23-May-17

100.00 -3.7 (-3.57%)

25-May-17

110.00 10 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.33%
8-Day 96.00%
100
110.00 90.00 107.56
Elixir Cap
Add to

ACTIONS

  • Only Buyers in Elixir Cap on BSE
Finance - General 41,571 38.50 3.50 10.00
AVERAGE VOLUME
5-Day 1932.20
10-Day 1602.40
30-Day 1010.77
1891
36.72 36.47 37.64 37.67 29.39 1.3

19-May-17

36.70 -1.2 (-3.17%)

22-May-17

35.50 -1.2 (-3.27%)

23-May-17

35.50 0 (0%)

24-May-17

35.00 -0.5 (-1.41%)

25-May-17

38.50 3.5 (10%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 88.25%
8-Day 87.55%
94.34
38.50 31.50 38.35
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
Sugar 14,405 32.20 2.90 9.90
AVERAGE VOLUME
5-Day 12502.60
10-Day 14342.90
30-Day 23452.50
18111
32.77 32.28 32.42 32.82 - 0.36

19-May-17

31.50 -0.2 (-0.63%)

22-May-17

31.65 0.15 (0.48%)

23-May-17

30.30 -1.35 (-4.27%)

24-May-17

29.30 -1 (-3.3%)

25-May-17

32.20 2.9 (9.9%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 56.67%
8-Day 60.68%
37.59
32.20 26.40 31.52
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on BSE
Finance - Leasing & Hire Purchase 7,671 26.75 2.40 9.86
AVERAGE VOLUME
5-Day 14856.00
10-Day 28848.60
30-Day 35451.17
5869
23.47 20.75 17.99 16.42 12.86 0.48

19-May-17

28.10 -0.2 (-0.71%)

22-May-17

27.50 -0.6 (-2.14%)

23-May-17

26.25 -1.25 (-4.55%)

24-May-17

24.35 -1.9 (-7.24%)

25-May-17

26.75 2.4 (9.86%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 60.39%
8-Day 62.40%
58.73
26.75 21.95 26.35
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 150-Day Moving Average of 4.18 today.
  • Only Buyers in Tulsi Extrusion on NSE
Plastics 5,000 3.99 0.35 9.62
AVERAGE VOLUME
5-Day 16537.20
10-Day 16841.00
30-Day 11678.80
9225
4.10 4.15 4.17 4.16 - -0.26

19-May-17

3.91 0 (0%)

22-May-17

3.85 -0.06 (-1.53%)

23-May-17

3.95 0.1 (2.6%)

24-May-17

3.64 -0.31 (-7.85%)

25-May-17

3.99 0.35 (9.62%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 84.06%
8-Day 69.68%
95.43
4.00 3.28 3.75
HB Portfolio
Add to
Finance - Investments 550 26.95 2.30 9.33
AVERAGE VOLUME
5-Day 2776.00
10-Day 7459.50
30-Day 6055.73
2493
23.91 22.01 19.91 18.75 - 0.28

19-May-17

27.50 0.25 (0.92%)

22-May-17

26.15 -1.35 (-4.91%)

23-May-17

27.30 1.15 (4.4%)

24-May-17

24.65 -2.65 (-9.71%)

25-May-17

26.95 2.3 (9.33%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 89.18%
8-Day 81.98%
54.80
27.10 22.20 26.59
Modern Home
Add to

ACTIONS

  • Only Sellers in Modern Home on BSE
Finance - General 200 15.75 0.75 5.00
AVERAGE VOLUME
5-Day 367.60
10-Day 300.20
30-Day 277.13
450
21.13 22.73 20.67 20.11 30.88 0.37

12-May-17

17.35 -0.9 (-4.93%)

15-May-17

16.50 -0.85 (-4.9%)

16-May-17

15.70 -0.8 (-4.85%)

23-May-17

15.00 -0.7 (-4.46%)

25-May-17

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.75 14.25 15.75
ConfidencePetro
Add to
Miscellaneous 552,514 8.40 0.40 5.00
AVERAGE VOLUME
5-Day 2395030.60
10-Day 1324068.60
30-Day 612236.63
1712004
8.62 8.33 8.34 8.14 38.18 1.11

19-May-17

8.25 -0.07 (-0.84%)

22-May-17

8.36 0.11 (1.33%)

23-May-17

8.35 -0.01 (-0.12%)

24-May-17

8.00 -0.35 (-4.19%)

25-May-17

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.40
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes above 30-Day Moving Average of 10.36 today.
  • Only Buyers in Euro Ceramics on BSE
Ceramics & Granite 16,100 10.72 0.51 5.00
AVERAGE VOLUME
5-Day 33523.00
10-Day 80056.80
30-Day 76985.87
30087
10.51 8.99 7.50 7.39 - -0.21

19-May-17

11.89 -0.62 (-4.96%)

22-May-17

11.30 -0.59 (-4.96%)

23-May-17

10.74 -0.56 (-4.96%)

24-May-17

10.21 -0.53 (-4.93%)

25-May-17

10.72 0.51 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.72 9.70 10.04
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on BSE
Printing & Stationery 200 7.35 0.35 5.00
AVERAGE VOLUME
5-Day 7195.40
10-Day 6020.30
30-Day 37987.53
18105
7.83 7.29 6.64 6.50 367.5 2.46

19-May-17

7.69 -0.01 (-0.13%)

22-May-17

7.31 -0.38 (-4.94%)

23-May-17

7.20 -0.11 (-1.5%)

24-May-17

7.00 -0.2 (-2.78%)

25-May-17

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.35 6.65 7.20
Mehta Housing
Add to

ACTIONS

  • Only Buyers in Mehta Housing on BSE
Finance - Housing 2,030 9.45 0.45 5.00
AVERAGE VOLUME
5-Day 960.00
10-Day 950.30
30-Day 728.63
2500
10.20 8.90 8.56 0.00 135 0.48

21-Apr-17

8.70 -0.44 (-4.81%)

25-Apr-17

8.60 -0.1 (-1.15%)

03-May-17

9.03 0.43 (5%)

16-May-17

9.00 -0.03 (-0.33%)

25-May-17

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.45 8.55 9.45
SRG Housing Fin
Add to
Finance - Housing 440 168.00 8.00 5.00
AVERAGE VOLUME
5-Day 11137.20
10-Day 6181.10
30-Day 7386.83
80
168.04 152.23 105.93 97.72 80.77 10.5

19-May-17

165.00 -6.6 (-3.85%)

22-May-17

162.55 -2.45 (-1.48%)

23-May-17

160.25 -2.3 (-1.41%)

24-May-17

160.00 -0.25 (-0.16%)

25-May-17

168.00 8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.00 152.00 167.00
Citizen Info
Add to

ACTIONS

  • Only Buyers in Citizen Info on BSE
Miscellaneous 150 4.41 0.21 5.00
AVERAGE VOLUME
5-Day 290.80
10-Day 790.10
30-Day 2326.00
100
4.70 5.35 6.05 6.23 - 0.5

12-Apr-17

3.85 -0.2 (-4.94%)

13-Apr-17

4.00 0.15 (3.9%)

19-Apr-17

4.20 0.2 (5%)

02-May-17

4.20 0 (0%)

25-May-17

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.41 3.99 4.41
Gita Renewable
Add to

ACTIONS

  • Gita Renewable has hit 52wk low of Rs 10.00 on BSE
Power - Generation & Distribution 329 10.71 0.51 5.00
AVERAGE VOLUME
5-Day 1844.00
10-Day 2522.10
30-Day 1618.53
71
12.26 14.20 16.28 17.72 - 0.17

17-May-17

10.51 -0.49 (-4.45%)

18-May-17

10.00 -0.51 (-4.85%)

19-May-17

10.00 0 (0%)

23-May-17

10.20 0.2 (2%)

25-May-17

10.71 0.51 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 9.69 10.71
Morganite India
Add to

ACTIONS

  • Morganite India POM on Dec 26, 2016||Announcement date: Nov 24, 2016
Cement - Products & Building Materials 191 819.15 39.00 5.00
AVERAGE VOLUME
5-Day 544.20
10-Day 489.40
30-Day 625.27
1588
798.43 808.02 729.57 709.66 19.22 3.29

19-May-17

825.00 25 (3.13%)

22-May-17

784.00 -41 (-4.97%)

23-May-17

807.10 23.1 (2.95%)

24-May-17

780.15 -26.95 (-3.34%)

25-May-17

819.15 39 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
819.15 741.15 815.97
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
Engineering 1,469 441.00 21.00 5.00
AVERAGE VOLUME
5-Day 38372.20
10-Day 23258.30
30-Day 15226.43
140497
406.58 395.32 342.50 332.49 14.08 2.18

19-May-17

400.05 0.1 (0.03%)

22-May-17

400.35 0.3 (0.07%)

23-May-17

400.00 -0.35 (-0.09%)

24-May-17

420.00 20 (5%)

25-May-17

441.00 21 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
441.00 399.00 440.85
Gold Coin Healt
Add to

ACTIONS

  • Only Buyers in Gold Coin Healt on BSE
Food Processing 500 15.75 0.75 5.00
AVERAGE VOLUME
5-Day 19549.60
10-Day 14142.40
30-Day 14422.63
57123
14.39 14.36 13.50 13.48 50.81 1.31

19-May-17

14.80 0.5 (3.5%)

22-May-17

14.69 -0.11 (-0.74%)

23-May-17

15.00 0.31 (2.11%)

24-May-17

15.00 0 (0%)

25-May-17

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 15.26
Nikhil Adhesive
Add to
Chemicals 10 112.60 5.35 4.99
AVERAGE VOLUME
5-Day 6483.80
10-Day 6404.60
30-Day 5257.97
1234
102.37 92.28 68.31 63.84 26 2.76

19-May-17

115.80 0.4 (0.35%)

22-May-17

113.50 -2.3 (-1.99%)

23-May-17

112.65 -0.85 (-0.75%)

24-May-17

107.25 -5.4 (-4.79%)

25-May-17

112.60 5.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.60 101.90 112.44
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
Textiles - Cotton Blended 250 9.46 0.45 4.99
AVERAGE VOLUME
5-Day 4217.40
10-Day 8201.30
30-Day 7731.13
698
9.95 10.07 9.39 8.88 37.84 3.24

19-May-17

9.70 -0.1 (-1.02%)

22-May-17

9.75 0.05 (0.52%)

23-May-17

9.32 -0.43 (-4.41%)

24-May-17

9.01 -0.31 (-3.33%)

25-May-17

9.46 0.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.46 8.56 9.46
Nitin Alloys
Add to

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
Castings & Forgings 100 125.20 5.95 4.99
AVERAGE VOLUME
5-Day 551.40
10-Day 332.70
30-Day 358.83
464
116.64 106.66 80.31 74.55 68.42 1.34

18-May-17

103.05 -4.35 (-4.05%)

19-May-17

108.20 5.15 (5%)

23-May-17

113.60 5.4 (4.99%)

24-May-17

119.25 5.65 (4.97%)

25-May-17

125.20 5.95 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
125.20 113.30 125.20
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
Pharmaceuticals 22,737 126.20 6.00 4.99
AVERAGE VOLUME
5-Day 19134.20
10-Day 13049.30
30-Day 9314.13
897
140.39 128.11 91.30 87.81 44.59 5.21

19-May-17

131.90 -5.55 (-4.04%)

22-May-17

125.35 -6.55 (-4.97%)

23-May-17

119.10 -6.25 (-4.99%)

24-May-17

120.20 1.1 (0.92%)

25-May-17

126.20 6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
126.20 114.20 126.20
Worldwide Leath
Add to
Leather Products 13 6.31 0.30 4.99
AVERAGE VOLUME
5-Day 580.00
10-Day 3774.70
30-Day 22609.27
1100
6.51 6.81 6.82 6.83 - 0.29

16-May-17

5.70 -0.3 (-5%)

17-May-17

5.98 0.28 (4.91%)

18-May-17

6.27 0.29 (4.85%)

19-May-17

6.01 -0.26 (-4.15%)

25-May-17

6.31 0.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.31 5.71 5.98
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 15,500 6.33 0.30 4.98
AVERAGE VOLUME
5-Day 16013.00
10-Day 13258.30
30-Day 6718.27
2300
5.03 6.15 5.32 4.84 - -0.14

19-May-17

5.22 0.24 (4.82%)

22-May-17

5.48 0.26 (4.98%)

23-May-17

5.75 0.27 (4.93%)

24-May-17

6.03 0.28 (4.87%)

25-May-17

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.33 5.73 6.33
Baid Leasing
Add to

ACTIONS

  • Only Buyers in Baid Leasing on BSE
Finance - Leasing & Hire Purchase 50 92.80 4.40 4.98
AVERAGE VOLUME
5-Day 7196.40
10-Day 7976.20
30-Day 18887.07
8771
75.78 75.21 78.24 70.77 12.8 3.8

19-May-17

92.05 8.35 (9.98%)

22-May-17

88.60 -3.45 (-3.75%)

23-May-17

84.20 -4.4 (-4.97%)

24-May-17

88.40 4.2 (4.99%)

25-May-17

92.80 4.4 (4.98%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 80.11%
8-Day 61.53%
92.21
92.80 84.00 92.66
SPML Infra
Add to

ACTIONS

  • Only Buyers in SPML Infra on BSE
Construction & Contracting - Civil 4,102 101.15 4.80 4.98
AVERAGE VOLUME
5-Day 23602.00
10-Day 33604.70
30-Day 56662.97
13458
102.59 87.15 67.23 68.24 25.8 0.75

19-May-17

111.10 -5.8 (-4.96%)

22-May-17

105.55 -5.55 (-5%)

23-May-17

100.30 -5.25 (-4.97%)

24-May-17

96.35 -3.95 (-3.94%)

25-May-17

101.15 4.8 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
101.15 91.55 100.41
Sri KPR Ind
Add to

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
Plastics 3,623 25.30 1.20 4.98
AVERAGE VOLUME
5-Day 4933.40
10-Day 3999.20
30-Day 3799.97
19431
24.56 23.98 24.49 23.54 15.71 1.52

19-May-17

23.75 -0.25 (-1.04%)

22-May-17

23.50 -0.25 (-1.05%)

23-May-17

24.30 0.8 (3.4%)

24-May-17

24.10 -0.2 (-0.82%)

25-May-17

25.30 1.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.30 22.90 25.30
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
Media & Entertainment 59,780 14.37 0.68 4.97
AVERAGE VOLUME
5-Day 212235.00
10-Day 163751.70
30-Day 106490.63
299803
7.77 5.89 2.88 2.60 49.55 1.29

19-May-17

11.83 0.56 (4.97%)

22-May-17

12.42 0.59 (4.99%)

23-May-17

13.04 0.62 (4.99%)

24-May-17

13.69 0.65 (4.98%)

25-May-17

14.37 0.68 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.37 13.01 14.31
Laffans Petro
Add to
Chemicals 80 15.85 0.75 4.97
AVERAGE VOLUME
5-Day 2403.80
10-Day 1641.50
30-Day 2436.57
100
16.81 16.03 14.00 12.74 7.96 0.24

19-May-17

16.25 -0.85 (-4.97%)

22-May-17

15.60 -0.65 (-4%)

23-May-17

15.25 -0.35 (-2.24%)

24-May-17

15.10 -0.15 (-0.98%)

25-May-17

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.85 14.35 15.85
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
Mining & Minerals 13,195 82.40 3.90 4.97
AVERAGE VOLUME
5-Day 24224.00
10-Day 68065.20
30-Day 46320.27
25058
72.46 71.06 65.22 57.54 - 1.33

19-May-17

91.45 -4.8 (-4.99%)

22-May-17

86.90 -4.55 (-4.98%)

23-May-17

82.60 -4.3 (-4.95%)

24-May-17

78.50 -4.1 (-4.96%)

25-May-17

82.40 3.9 (4.97%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 90.14%
8-Day 90.70%
82.26
82.40 74.60 81.05
Milestone
Add to

ACTIONS

  • Only Buyers in Milestone on BSE
Ceramics & Granite 299 6.76 0.32 4.97
AVERAGE VOLUME
5-Day 49.20
10-Day 12154.20
30-Day 5810.53
1
5.03 5.61 9.55 9.14 - 0.46

11-May-17

5.58 0.26 (4.89%)

15-May-17

5.85 0.27 (4.84%)

16-May-17

6.14 0.29 (4.96%)

24-May-17

6.44 0.3 (4.89%)

25-May-17

6.76 0.32 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.76 6.12 6.76
Chennai Meenaks
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
Hospitals & Medical Services 165 12.26 0.58 4.97
AVERAGE VOLUME
5-Day 1241.00
10-Day 1688.70
30-Day 1126.17
1600
12.53 13.02 13.99 14.11 - -1.6

19-May-17

11.15 -0.55 (-4.7%)

22-May-17

10.60 -0.55 (-4.93%)

23-May-17

11.13 0.53 (5%)

24-May-17

11.68 0.55 (4.94%)

25-May-17

12.26 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.26 11.10 12.26
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
Finance - Investments 1 32.80 1.55 4.96
AVERAGE VOLUME
5-Day 3076.00
10-Day 5982.20
30-Day 26491.50
250
31.02 27.77 21.45 19.25 - 4.4

03-May-17

32.85 -0.15 (-0.45%)

11-May-17

31.65 -1.2 (-3.65%)

12-May-17

32.80 1.15 (3.63%)

16-May-17

31.25 -1.55 (-4.73%)

25-May-17

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.80 29.70 32.80
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 50-Day Moving Average of 54.07 today.
Pharmaceuticals 429 56.05 2.65 4.96
AVERAGE VOLUME
5-Day 2883.80
10-Day 4731.10
30-Day 11185.30
3057
58.69 54.13 46.72 44.24 - 0.63

19-May-17

60.30 -2.05 (-3.29%)

22-May-17

58.50 -1.8 (-2.99%)

23-May-17

56.05 -2.45 (-4.19%)

24-May-17

53.40 -2.65 (-4.73%)

25-May-17

56.05 2.65 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.05 50.75 55.49
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
Finance - Leasing & Hire Purchase 2,948 9.53 0.45 4.96
AVERAGE VOLUME
5-Day 489.00
10-Day 747.60
30-Day 488.63
1552
9.87 10.88 10.10 9.69 19.85 0.34

27-Apr-17

9.10 -0.44 (-4.61%)

05-May-17

9.55 0.45 (4.95%)

09-May-17

9.55 0 (0%)

10-May-17

9.08 -0.47 (-4.92%)

25-May-17

9.53 0.45 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.53 8.63 9.53
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 200-Day Moving Average of 11.09 today.
  • Only Buyers in Prajay Engineer on BSE
Construction & Contracting - Housing 669 11.23 0.53 4.95
AVERAGE VOLUME
5-Day 34517.40
10-Day 26610.70
30-Day 31914.47
22263
13.69 12.83 11.96 11.12 - 0.13

19-May-17

12.70 -0.83 (-6.13%)

22-May-17

12.61 -0.09 (-0.71%)

23-May-17

11.35 -1.26 (-9.99%)

24-May-17

10.70 -0.65 (-5.73%)

25-May-17

11.23 0.53 (4.95%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 78.12%
8-Day 77.11%
76.84
11.23 10.17 11.06
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
Plastics 14,609 12.09 0.57 4.95
AVERAGE VOLUME
5-Day 7217.40
10-Day 4031.00
30-Day 2619.13
2491
9.63 9.53 10.16 9.47 - 5.14

19-May-17

9.97 0.47 (4.95%)

22-May-17

10.46 0.49 (4.91%)

23-May-17

10.98 0.52 (4.97%)

24-May-17

11.52 0.54 (4.92%)

25-May-17

12.09 0.57 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.09 10.95 12.09
Bhagwandas Meta
Add to

ACTIONS

  • Only Buyers in Bhagwandas Meta on BSE
Steel - Rolling 3,435 10.60 0.50 4.95
AVERAGE VOLUME
5-Day 907.00
10-Day 1502.60
30-Day 926.23
1675
8.96 8.38 8.42 8.84 29.44 0.53

12-May-17

9.50 -0.34 (-3.46%)

16-May-17

9.97 0.47 (4.95%)

22-May-17

10.46 0.49 (4.91%)

23-May-17

10.10 -0.36 (-3.44%)

25-May-17

10.60 0.5 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.64%
8-Day 0.00%
100
10.60 9.60 10.54
Chandni Textile
Add to

ACTIONS

  • Only Buyers in Chandni Textile on BSE
Textiles - Machinery 375,936 13.36 0.63 4.95
AVERAGE VOLUME
5-Day 981151.80
10-Day 586560.10
30-Day 197532.63
5903
14.41 15.46 12.99 11.84 51.38 0.98

19-May-17

11.01 0.01 (0.09%)

22-May-17

11.56 0.55 (5%)

23-May-17

12.13 0.57 (4.93%)

24-May-17

12.73 0.6 (4.95%)

25-May-17

13.36 0.63 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.58%
8-Day 99.20%
100
13.36 12.10 13.36
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on NSE
Personal Care 50,357 50.85 2.40 4.95
AVERAGE VOLUME
5-Day 21193.00
10-Day 24280.70
30-Day 119281.37
6605
48.61 44.87 40.57 39.15 10.21 2.21

19-May-17

46.30 -1.25 (-2.63%)

22-May-17

46.05 -0.25 (-0.54%)

23-May-17

46.15 0.1 (0.22%)

24-May-17

48.45 2.3 (4.98%)

25-May-17

50.85 2.4 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.85 46.05 50.85
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
Miscellaneous 31,550 14.45 0.68 4.94
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1
0.00 0.00 0.00 0.00 0.23 0.03

12-Dec-16

12.50 12.5 (0%)

02-Jan-17

13.12 0.62 (4.96%)

22-Mar-17

13.77 0.65 (4.95%)

25-May-17

14.45 0.68 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.45 13.09 14.45
Stellar Capital
Add to

ACTIONS

  • Only Buyers in Stellar Capital on BSE
  • Only Sellers in Stellar Capital on BSE
Finance - General 6,000 5.74 0.27 4.94
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
54000
8.66 8.40 0.00 0.00 0 0.32

17-Apr-17

6.10 -0.6 (-8.96%)

17-May-17

5.80 -0.3 (-4.92%)

22-May-17

5.75 -0.05 (-0.86%)

24-May-17

5.47 -0.28 (-4.87%)

25-May-17

5.74 0.27 (4.94%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 0.00%
8-Day 0.00%
100
5.74 5.20 5.27
KIFS Financial
Add to
Finance - General 10 32.90 1.55 4.94
AVERAGE VOLUME
5-Day 1492.00
10-Day 873.00
30-Day 1240.90
10
35.62 33.65 29.18 28.40 10.72 1.34

19-May-17

33.95 1.5 (4.62%)

22-May-17

32.30 -1.65 (-4.86%)

23-May-17

33.00 0.7 (2.17%)

24-May-17

31.35 -1.65 (-5%)

25-May-17

32.90 1.55 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.87%
8-Day 99.88%
100
32.90 29.80 32.90
Pankaj Polypack
Add to
Packaging 90 39.30 1.85 4.94
AVERAGE VOLUME
5-Day 414.80
10-Day 379.70
30-Day 1729.07
529
34.00 28.02 24.32 21.93 13.19 4.66

18-May-17

35.20 -1.85 (-4.99%)

19-May-17

34.00 -1.2 (-3.41%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

25-May-17

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 39.30
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
Pharmaceuticals 22,486 39.30 1.85 4.94
AVERAGE VOLUME
5-Day 134.40
10-Day 518.70
30-Day 322.53
125
28.07 25.41 23.48 23.54 1.26 0.59

03-May-17

35.15 -1.85 (-5%)

04-May-17

34.00 -1.15 (-3.27%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

25-May-17

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 39.30
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
Breweries & Distilleries 181 65.80 3.10 4.94
AVERAGE VOLUME
5-Day 2924.60
10-Day 7441.70
30-Day 4518.13
3723
61.46 60.32 60.95 61.48 - 13.13

19-May-17

69.55 3.15 (4.74%)

22-May-17

66.65 -2.9 (-4.17%)

23-May-17

65.15 -1.5 (-2.25%)

24-May-17

62.70 -2.45 (-3.76%)

25-May-17

65.80 3.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.80 59.60 65.46
Seasons Furnish
Add to
Textiles - General 135 6.38 0.30 4.93
AVERAGE VOLUME
5-Day 295.20
10-Day 1374.60
30-Day 1710.97
25
5.54 5.41 5.28 4.77 - 0.4

18-May-17

5.80 -0.02 (-0.34%)

19-May-17

6.09 0.29 (5%)

23-May-17

6.39 0.3 (4.93%)

24-May-17

6.08 -0.31 (-4.85%)

25-May-17

6.38 0.3 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.38 5.78 6.14
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
Chemicals 32,051 10.42 0.49 4.93
AVERAGE VOLUME
5-Day 229803.20
10-Day 190912.20
30-Day 373018.83
259684
11.58 10.67 8.18 7.73 - 0.13

19-May-17

10.02 -0.51 (-4.84%)

22-May-17

9.57 -0.45 (-4.49%)

23-May-17

9.46 -0.11 (-1.15%)

24-May-17

9.93 0.47 (4.97%)

25-May-17

10.42 0.49 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.42 9.44 10.41
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 20,885 31.95 1.50 4.93
AVERAGE VOLUME
5-Day 52047.00
10-Day 55897.50
30-Day 260786.60
90433
36.97 35.09 26.94 26.55 - 0.2

19-May-17

33.15 -0.65 (-1.92%)

22-May-17

33.10 -0.05 (-0.15%)

23-May-17

31.55 -1.55 (-4.68%)

24-May-17

30.45 -1.1 (-3.49%)

25-May-17

31.95 1.5 (4.93%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 54.26%
8-Day 51.91%
49.50
31.95 28.95 31.50
KSL & Ind
Add to

ACTIONS

  • KSL & Ind AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Textiles - Hosiery & Knitwear 50 14.90 0.70 4.93
AVERAGE VOLUME
5-Day 264.80
10-Day 338.70
30-Day 423.77
162
16.22 17.01 16.30 15.92 - -0.41

19-May-17

14.90 -0.5 (-3.25%)

22-May-17

14.70 -0.2 (-1.34%)

23-May-17

14.30 -0.4 (-2.72%)

24-May-17

14.20 -0.1 (-0.7%)

25-May-17

14.90 0.7 (4.93%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.94%
8-Day 99.97%
100
14.90 13.50 14.20
SBEC Sugars
Add to
Sugar 261 12.80 0.60 4.92
AVERAGE VOLUME
5-Day 826.40
10-Day 517.20
30-Day 1056.80
1489
13.15 12.73 12.63 11.63 4.65 -0.77

19-May-17

14.20 -0.7 (-4.7%)

22-May-17

13.49 -0.71 (-5%)

23-May-17

12.82 -0.67 (-4.97%)

24-May-17

12.20 -0.62 (-4.84%)

25-May-17

12.80 0.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.81 11.59 12.80
United Interact
Add to

ACTIONS

  • Only Sellers in United Interact on BSE
Trading 948 20.30 0.95 4.91
AVERAGE VOLUME
5-Day 25.20
10-Day 532.70
30-Day 513.97
100
20.24 19.77 32.27 32.75 - 4.18

06-Apr-17

22.40 22.4 (0%)

10-Apr-17

21.30 -1.1 (-4.91%)

20-Apr-17

20.35 -0.95 (-4.46%)

21-Apr-17

19.35 -1 (-4.91%)

25-May-17

20.30 0.95 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.30 18.40 20.30
SPS Intl
Add to

ACTIONS

  • Only Sellers in SPS Intl on BSE
Trading 47 6.63 0.31 4.91
AVERAGE VOLUME
5-Day 525.60
10-Day 1445.60
30-Day 1271.97
3
5.91 5.70 4.98 4.59 9.08 0.41

20-Apr-17

6.95 0.33 (4.98%)

21-Apr-17

6.65 -0.3 (-4.32%)

24-Apr-17

6.32 -0.33 (-4.96%)

26-Apr-17

6.32 0 (0%)

25-May-17

6.63 0.31 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.63 6.01 6.63
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cemen on NSE
Cement - Major 7,210 9.19 0.43 4.91
AVERAGE VOLUME
5-Day 60421.40
10-Day 59134.50
30-Day 182108.50
99696
9.60 9.45 8.97 8.80 - 5.82

19-May-17

9.59 -0.06 (-0.62%)

22-May-17

9.50 -0.09 (-0.94%)

23-May-17

9.06 -0.44 (-4.63%)

24-May-17

8.76 -0.3 (-3.31%)

25-May-17

9.19 0.43 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.19 8.33 9.06
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme has hit 52wk low of Rs 31.00 on BSE
Personal Care 90 35.25 1.65 4.91
AVERAGE VOLUME
5-Day 165.80
10-Day 530.80
30-Day 542.70
140
35.64 36.35 38.55 38.79 75 0.71

16-May-17

35.60 -1.55 (-4.17%)

19-May-17

36.00 0.4 (1.12%)

22-May-17

34.20 -1.8 (-5%)

23-May-17

33.60 -0.6 (-1.75%)

25-May-17

35.25 1.65 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.25 31.95 35.25
PFL Infotech
Add to

ACTIONS

  • Only Buyers in PFL Infotech on BSE
Miscellaneous 1,121 6.21 0.29 4.90
AVERAGE VOLUME
5-Day 5646.40
10-Day 11240.70
30-Day 15250.07
10
6.44 8.58 13.05 14.04 9 0.57

19-May-17

6.24 -0.32 (-4.88%)

22-May-17

5.93 -0.31 (-4.97%)

23-May-17

5.64 -0.29 (-4.89%)

24-May-17

5.92 0.28 (4.96%)

25-May-17

6.21 0.29 (4.9%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.48%
8-Day 95.45%
93.11
6.21 5.63 6.21
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day Moving Average of 40.85 today.
Textiles - Processing 50 40.65 1.90 4.90
AVERAGE VOLUME
5-Day 941.00
10-Day 1552.70
30-Day 6346.33
825
45.34 42.40 34.30 32.67 20.95 1.29

19-May-17

43.70 1.7 (4.05%)

22-May-17

41.75 -1.95 (-4.46%)

23-May-17

40.40 -1.35 (-3.23%)

24-May-17

38.75 -1.65 (-4.08%)

25-May-17

40.65 1.9 (4.9%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 55.52%
8-Day 55.35%
71.60
40.65 36.85 40.65
Timex Group Ind
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
Miscellaneous 27,199 44.95 2.10 4.90
AVERAGE VOLUME
5-Day 21282.60
10-Day 27106.50
30-Day 38445.67
18894
48.72 50.13 52.85 51.06 - -7.03

19-May-17

44.75 -0.35 (-0.78%)

22-May-17

43.80 -0.95 (-2.12%)

23-May-17

43.30 -0.5 (-1.14%)

24-May-17

42.85 -0.45 (-1.04%)

25-May-17

44.95 2.1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.95 40.75 43.90
Yuranus Infra
Add to
Infrastructure - General 1,580 7.71 0.36 4.90
AVERAGE VOLUME
5-Day 1223.80
10-Day 1032.90
30-Day 586.33
900
6.15 7.91 6.69 6.87 35.05 1.43

17-May-17

7.05 0 (0%)

19-May-17

7.05 0 (0%)

22-May-17

7.00 -0.05 (-0.71%)

23-May-17

7.35 0.35 (5%)

25-May-17

7.71 0.36 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.71 6.99 7.66
IGC Foils
Add to
Aluminium 600 28.95 1.35 4.89
AVERAGE VOLUME
5-Day 125.00
10-Day 93.50
30-Day 0.00
400
0.00 0.00 0.00 0.00 413.57 2.09

27-Feb-17

23.90 1.1 (4.82%)

09-Mar-17

25.05 1.15 (4.81%)

21-Apr-17

26.30 1.25 (4.99%)

24-May-17

27.60 1.3 (4.94%)

25-May-17

28.95 1.35 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.95 26.25 28.95
Objectone Info
Add to
Computers - Software Medium & Small 20 2.58 0.12 4.88
AVERAGE VOLUME
5-Day 1903.40
10-Day 1770.80
30-Day 1007.47
5308
2.72 2.70 3.00 3.14 - 0.19

12-May-17

2.14 -0.11 (-4.89%)

16-May-17

2.24 0.1 (4.67%)

18-May-17

2.35 0.11 (4.91%)

24-May-17

2.46 0.11 (4.68%)

25-May-17

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.58 2.34 2.54
Bloom Dekor
Add to

ACTIONS

  • Only Buyers in Bloom Dekor on BSE
Miscellaneous 100 75.35 3.50 4.87
AVERAGE VOLUME
5-Day 3806.60
10-Day 3360.10
30-Day 6371.80
830
69.65 59.25 52.83 47.05 - 3.42

19-May-17

76.00 2.9 (3.97%)

22-May-17

76.50 0.5 (0.66%)

23-May-17

73.00 -3.5 (-4.58%)

24-May-17

71.85 -1.15 (-1.58%)

25-May-17

75.35 3.5 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.40 68.30 75.23
Rap Media
Add to

ACTIONS

  • Only Buyers in Rap Media on BSE
Finance - Investments 500 6.68 0.31 4.87
AVERAGE VOLUME
5-Day 218.40
10-Day 368.80
30-Day 348.63
224
6.61 7.26 8.07 7.95 - 0.32

12-May-17

6.70 0.09 (1.36%)

15-May-17

6.37 -0.33 (-4.93%)

17-May-17

6.37 0 (0%)

19-May-17

6.37 0 (0%)

25-May-17

6.68 0.31 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.68 6.06 6.64
Jagson Airlines
Add to

ACTIONS

  • Only Buyers in Jagson Airlines on BSE
Transport & Logistics 300 4.74 0.22 4.87
AVERAGE VOLUME
5-Day 1461.00
10-Day 2036.80
30-Day 1892.53
700
3.75 3.58 3.56 3.40 - -1.13

15-May-17

4.75 0.22 (4.86%)

16-May-17

4.75 0 (0%)

17-May-17

4.75 0 (0%)

19-May-17

4.52 -0.23 (-4.84%)

25-May-17

4.74 0.22 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.74 4.30 4.74
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 5.20 on BSE
Textiles - Weaving 96 5.18 0.24 4.86
AVERAGE VOLUME
5-Day 333.00
10-Day 303.30
30-Day 10958.60
32
5.96 5.90 7.68 9.00 - 4.47

17-May-17

5.14 0.24 (4.9%)

19-May-17

4.95 -0.19 (-3.7%)

22-May-17

4.71 -0.24 (-4.85%)

24-May-17

4.94 0.23 (4.88%)

25-May-17

5.18 0.24 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.18 4.70 5.18
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
Aluminium 93 109.00 5.05 4.86
AVERAGE VOLUME
5-Day 3027.00
10-Day 4354.60
30-Day 7668.87
2364
116.48 112.52 93.90 86.46 10.57 0.84

19-May-17

110.65 -4.35 (-3.78%)

22-May-17

109.10 -1.55 (-1.4%)

23-May-17

109.35 0.25 (0.23%)

24-May-17

103.95 -5.4 (-4.94%)

25-May-17

109.00 5.05 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.10 98.80 108.62
Apte Amalgam
Add to
Miscellaneous 1 89.50 4.15 4.86
AVERAGE VOLUME
5-Day 471.00
10-Day 444.30
30-Day 264.77
239
84.94 88.46 89.00 103.00 - -4.38

19-May-17

90.00 -0.1 (-0.11%)

22-May-17

85.55 -4.45 (-4.94%)

23-May-17

81.30 -4.25 (-4.97%)

24-May-17

85.35 4.05 (4.98%)

25-May-17

89.50 4.15 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.60 81.10 89.00
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
Computers - Hardware 80 2.59 0.12 4.86
AVERAGE VOLUME
5-Day 3177.00
10-Day 7631.60
30-Day 7730.07
80
2.72 2.54 1.99 1.93 - -0.02

19-May-17

2.85 -0.15 (-5%)

22-May-17

2.71 -0.14 (-4.91%)

23-May-17

2.59 -0.12 (-4.43%)

24-May-17

2.47 -0.12 (-4.63%)

25-May-17

2.59 0.12 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.59 2.35 2.50
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
Media & Entertainment 200 4.77 0.22 4.84
AVERAGE VOLUME
5-Day 364.60
10-Day 735.00
30-Day 1112.93
500
5.32 5.41 5.67 5.71 31.8 0.39

18-May-17

4.91 -0.22 (-4.29%)

19-May-17

4.80 -0.11 (-2.24%)

22-May-17

4.75 -0.05 (-1.04%)

23-May-17

4.55 -0.2 (-4.21%)

25-May-17

4.77 0.22 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.77 4.33 4.77
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
  • Only Sellers in Empee Sugars on BSE
Sugar 8,106 5.87 0.27 4.82
AVERAGE VOLUME
5-Day 14197.20
10-Day 11773.40
30-Day 13346.70
36747
6.36 6.25 6.84 6.90 - -0.05

19-May-17

5.85 -0.15 (-2.5%)

22-May-17

5.60 -0.25 (-4.27%)

23-May-17

5.49 -0.11 (-1.96%)

24-May-17

5.60 0.11 (2%)

25-May-17

5.87 0.27 (4.82%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
5.88 5.32 5.51
Key Corporation
Add to
Finance - Leasing & Hire Purchase 1,900 17.20 0.79 4.81
AVERAGE VOLUME
5-Day 429.60
10-Day 846.40
30-Day 573.53
100
13.44 12.91 12.30 11.91 8.96 0.44

19-May-17

16.45 0.78 (4.98%)

22-May-17

17.27 0.82 (4.98%)

23-May-17

17.27 0 (0%)

24-May-17

16.41 -0.86 (-4.98%)

25-May-17

17.20 0.79 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.23 15.59 17.20
Bhagyanagar Ind
Add to
Cables - Telephone 187 22.90 1.05 4.81
AVERAGE VOLUME
5-Day 13236.60
10-Day 23767.70
30-Day 15365.27
6603
23.09 22.61 19.79 19.20 13.31 0.36

19-May-17

24.40 -0.9 (-3.56%)

22-May-17

23.90 -0.5 (-2.05%)

23-May-17

22.85 -1.05 (-4.39%)

24-May-17

21.85 -1 (-4.38%)

25-May-17

22.90 1.05 (4.81%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.39%
8-Day 55.25%
80.56
22.90 20.80 22.70
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
Paper 50 14.15 0.65 4.81
AVERAGE VOLUME
5-Day 2481.00
10-Day 1829.50
30-Day 5990.60
3850
16.21 14.78 11.72 10.41 22.11 0.77

19-May-17

14.70 -0.3 (-2%)

22-May-17

14.80 0.1 (0.68%)

23-May-17

14.10 -0.7 (-4.73%)

24-May-17

13.50 -0.6 (-4.26%)

25-May-17

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.15 12.85 13.98
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
Trading 200 20.75 0.95 4.80
AVERAGE VOLUME
5-Day 442.00
10-Day 898.40
30-Day 1820.27
152
20.52 20.70 19.55 18.74 10.7 0.75

18-May-17

21.05 -0.95 (-4.32%)

19-May-17

20.00 -1.05 (-4.99%)

23-May-17

19.00 -1 (-5%)

24-May-17

19.80 0.8 (4.21%)

25-May-17

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.75 18.85 20.57
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
Construction & Contracting - Housing 43,696 24.00 1.10 4.80
AVERAGE VOLUME
5-Day 189790.00
10-Day 187269.00
30-Day 429552.67
124616
26.66 22.53 18.18 18.49 16.44 0.22

19-May-17

26.10 -1.55 (-5.61%)

22-May-17

25.25 -0.85 (-3.26%)

23-May-17

24.10 -1.15 (-4.55%)

24-May-17

22.90 -1.2 (-4.98%)

25-May-17

24.00 1.1 (4.8%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 56.91%
8-Day 51.36%
53.94
24.00 21.80 23.59
Longview Tea
Add to
Plantations - Tea & Coffee 220 17.50 0.80 4.79
AVERAGE VOLUME
5-Day 352.20
10-Day 285.90
30-Day 351.13
280
21.04 22.62 19.26 16.62 28.23 0.47

16-May-17

17.30 -0.25 (-1.42%)

17-May-17

16.60 -0.7 (-4.05%)

22-May-17

17.40 0.8 (4.82%)

23-May-17

16.70 -0.7 (-4.02%)

25-May-17

17.50 0.8 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.50 15.90 17.50
Brawn Pharma
Add to
Pharmaceuticals 1,000 65.80 3.00 4.78
AVERAGE VOLUME
5-Day 1074.80
10-Day 892.00
30-Day 1864.07
1140
81.56 77.03 61.68 57.17 20.12 3.57

19-May-17

69.35 -3.65 (-5%)

22-May-17

66.55 -2.8 (-4.04%)

23-May-17

66.10 -0.45 (-0.68%)

24-May-17

62.80 -3.3 (-4.99%)

25-May-17

65.80 3 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.90 59.70 65.83
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
Fertilisers 33,095 23.00 1.05 4.78
AVERAGE VOLUME
5-Day 20981.80
10-Day 20182.10
30-Day 97321.73
18799
26.56 23.21 17.63 16.74 - -0.7

19-May-17

23.70 -0.3 (-1.25%)

22-May-17

23.00 -0.7 (-2.95%)

23-May-17

22.40 -0.6 (-2.61%)

24-May-17

21.95 -0.45 (-2.01%)

25-May-17

23.00 1.05 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.00 20.90 22.73
Sungold Capital
Add to

ACTIONS

  • Only Buyers in Sungold Capital on BSE
Finance - Leasing & Hire Purchase 800 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 4594.20
10-Day 3508.60
30-Day 2146.80
7510
1.39 1.55 1.36 1.31 110 0.09

08-May-17

1.07 0.05 (4.9%)

10-May-17

1.07 0 (0%)

19-May-17

1.07 0 (0%)

24-May-17

1.05 -0.02 (-1.87%)

25-May-17

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.10 1.00 1.06
RLF
Add to
Textiles - General 100 2.20 0.10 4.76
AVERAGE VOLUME
5-Day 2697.00
10-Day 1523.50
30-Day 872.67
1600
1.72 1.66 2.32 2.97 - 0.3

19-May-17

1.94 0.09 (4.86%)

22-May-17

2.02 0.08 (4.12%)

23-May-17

2.03 0.01 (0.5%)

24-May-17

2.10 0.07 (3.45%)

25-May-17

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.19
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text has hit 52wk low of Rs 0.60 on BSE
Textiles - General 1,600 0.66 0.03 4.76
AVERAGE VOLUME
5-Day 502.40
10-Day 916.90
30-Day 893.00
200
0.72 0.75 0.93 0.91 - -0.12

08-May-17

0.64 0 (0%)

09-May-17

0.61 -0.03 (-4.69%)

10-May-17

0.60 -0.01 (-1.64%)

16-May-17

0.63 0.03 (5%)

25-May-17

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.66
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
Engineering - Heavy 200 6.60 0.30 4.76
AVERAGE VOLUME
5-Day 4609.40
10-Day 8838.70
30-Day 10723.03
1174
6.84 6.54 6.28 6.42 6.11 -0.25

19-May-17

6.67 -0.29 (-4.17%)

22-May-17

6.51 -0.16 (-2.4%)

23-May-17

6.54 0.03 (0.46%)

24-May-17

6.30 -0.24 (-3.67%)

25-May-17

6.60 0.3 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.61 5.99 6.29
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
Finance - Leasing & Hire Purchase 9,600 19.85 0.90 4.75
AVERAGE VOLUME
5-Day 2712.20
10-Day 1706.20
30-Day 1901.57
8857
18.47 17.88 17.07 16.15 4.04 0.3

19-May-17

18.05 0 (0%)

22-May-17

17.20 -0.85 (-4.71%)

23-May-17

18.05 0.85 (4.94%)

24-May-17

18.95 0.9 (4.99%)

25-May-17

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.83%
8-Day 86.56%
100
19.85 18.05 19.85
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
Plastics 5,050 1.55 0.07 4.73
AVERAGE VOLUME
5-Day 26117.80
10-Day 16329.40
30-Day 8454.93
14511
1.08 1.20 1.19 1.15 - 1.04

19-May-17

1.29 0.06 (4.88%)

22-May-17

1.35 0.06 (4.65%)

23-May-17

1.41 0.06 (4.44%)

24-May-17

1.48 0.07 (4.96%)

25-May-17

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.41 1.55
VBC Ferro
Add to

ACTIONS

  • Only Buyers in VBC Ferro on BSE
Mining & Minerals 50 56.50 2.55 4.73
AVERAGE VOLUME
5-Day 572.40
10-Day 4722.10
30-Day 2261.20
1000
53.31 52.23 53.22 52.12 2.42 0.24

19-May-17

52.30 -2.7 (-4.91%)

22-May-17

54.90 2.6 (4.97%)

23-May-17

53.05 -1.85 (-3.37%)

24-May-17

53.95 0.9 (1.7%)

25-May-17

56.50 2.55 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.60 51.30 56.49
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
Textiles - Spinning - Cotton Blended 2,550 7.13 0.32 4.70
AVERAGE VOLUME
5-Day 313551.40
10-Day 451849.70
30-Day 540859.77
259423
5.92 5.20 4.55 4.41 11.69 1.83

19-May-17

7.91 -0.28 (-3.42%)

22-May-17

7.52 -0.39 (-4.93%)

23-May-17

7.16 -0.36 (-4.79%)

24-May-17

6.81 -0.35 (-4.89%)

25-May-17

7.13 0.32 (4.7%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 69.15%
8-Day 70.58%
72.91
7.15 6.47 6.88
T Spirutual
Add to
Computers - Software Medium & Small 1,420 0.67 0.03 4.69
AVERAGE VOLUME
5-Day 3766.40
10-Day 4380.90
30-Day 2908.87
3100
0.56 0.56 0.63 0.61 11.17 0.05

17-May-17

0.59 0 (0%)

18-May-17

0.59 0 (0%)

23-May-17

0.61 0.02 (3.39%)

24-May-17

0.64 0.03 (4.92%)

25-May-17

0.67 0.03 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.64
Sword-Edge Comm
Add to

ACTIONS

  • Sword-Edge Comm has hit 52wk low of Rs 0.97 on BSE
Trading 890 1.34 0.06 4.69
AVERAGE VOLUME
5-Day 770.00
10-Day 789.60
30-Day 824.53
110
1.19 1.60 8.59 9.92 - 0.06

29-Mar-17

1.29 -0.04 (-3.01%)

10-Apr-17

1.35 0.06 (4.65%)

25-Apr-17

1.29 -0.06 (-4.44%)

12-May-17

1.28 -0.01 (-0.78%)

25-May-17

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.34 1.22 1.34
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
Fertilisers 13,110 47.00 2.10 4.68
AVERAGE VOLUME
5-Day 78485.40
10-Day 79402.10
30-Day 275998.87
69862
51.10 45.03 33.70 31.07 - -2.32

19-May-17

54.55 -1.75 (-3.11%)

22-May-17

51.65 -2.9 (-5.32%)

23-May-17

46.85 -4.8 (-9.29%)

24-May-17

44.90 -1.95 (-4.16%)

25-May-17

47.00 2.1 (4.68%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 32.54%
8-Day 34.43%
19.97
47.10 42.70 46.52
Apple Finance
Add to

ACTIONS

  • Only Buyers in Apple Finance on BSE
Finance - Leasing & Hire Purchase 1,000 4.08 0.18 4.62
AVERAGE VOLUME
5-Day 23877.40
10-Day 34445.40
30-Day 47962.10
29653
3.72 3.37 3.00 2.82 51 0.83

19-May-17

4.32 0.17 (4.1%)

22-May-17

4.19 -0.13 (-3.01%)

23-May-17

4.07 -0.12 (-2.86%)

24-May-17

3.90 -0.17 (-4.18%)

25-May-17

4.08 0.18 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.71 3.91
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.20 on NSE
Computers - Software Medium & Small 233,559 0.23 0.01 4.55
AVERAGE VOLUME
5-Day 385187.40
10-Day 293221.70
30-Day 358598.13
450146
0.25 0.26 0.28 0.29 - 0.07

19-May-17

0.23 -0.01 (-4.17%)

22-May-17

0.24 0.01 (4.35%)

23-May-17

0.23 -0.01 (-4.17%)

24-May-17

0.22 -0.01 (-4.35%)

25-May-17

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 0.22
Filmcity Media
Add to

ACTIONS

  • Only Sellers in Filmcity Media on BSE
Media & Entertainment 50 0.69 0.03 4.55
AVERAGE VOLUME
5-Day 852.80
10-Day 2649.90
30-Day 2837.13
1450
0.63 0.70 0.78 0.74 69 0.62

12-May-17

0.58 0 (0%)

19-May-17

0.60 0.02 (3.45%)

23-May-17

0.63 0.03 (5%)

24-May-17

0.66 0.03 (4.76%)

25-May-17

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 69.46%
8-Day 77.36%
100
0.69 0.63 0.69
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
Engineering 350 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 27512.00
10-Day 49436.60
30-Day 27309.03
5000
0.72 0.75 0.85 0.85 - 1.13

19-May-17

0.74 0.03 (4.23%)

22-May-17

0.72 -0.02 (-2.7%)

23-May-17

0.72 0 (0%)

24-May-17

0.69 -0.03 (-4.17%)

25-May-17

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 0.72
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 256 1.45 0.06 4.32
AVERAGE VOLUME
5-Day 1267.20
10-Day 1993.60
30-Day 3198.40
492
1.72 1.71 1.48 1.34 - 0.17

18-May-17

1.47 -0.03 (-2%)

22-May-17

1.40 -0.07 (-4.76%)

23-May-17

1.40 0 (0%)

24-May-17

1.39 -0.01 (-0.71%)

25-May-17

1.45 0.06 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.33 1.39
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Miscellaneous 34,469 109.75 4.45 4.23
AVERAGE VOLUME
5-Day 275866.80
10-Day 552746.90
30-Day 443995.27
255091
86.99 79.61 64.38 58.25 - 5.37

19-May-17

105.25 4.05 (4%)

22-May-17

107.85 2.6 (2.47%)

23-May-17

104.00 -3.85 (-3.57%)

24-May-17

105.30 1.3 (1.25%)

25-May-17

109.75 4.45 (4.23%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 56.15%
8-Day 51.64%
71.31
110.55 100.05 106.68
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 12, 2016||Announcement date: Jul 18, 2016
Steel - Medium & Small 4 612.45 24.35 4.14
AVERAGE VOLUME
5-Day 55.40
10-Day 60.30
30-Day 68.87
94
624.96 608.38 474.24 441.58 22.14 1.22

19-May-17

631.75 25.75 (4.25%)

22-May-17

601.10 -30.65 (-4.85%)

23-May-17

610.00 8.9 (1.48%)

24-May-17

588.10 -21.9 (-3.59%)

25-May-17

612.45 24.35 (4.14%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 91.15%
8-Day 92.52%
100
617.50 558.70 614.08
JIK Industries
Add to

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.49 on BSE
Trading 414 0.51 0.02 4.08
AVERAGE VOLUME
5-Day 2850.00
10-Day 4373.70
30-Day 7464.90
786
0.65 0.72 0.76 0.75 - -0.05

17-May-17

0.55 0 (0%)

18-May-17

0.53 -0.02 (-3.64%)

19-May-17

0.51 -0.02 (-3.77%)

24-May-17

0.49 -0.02 (-3.92%)

25-May-17

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.47 0.51
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
Finance - Housing 65 226.70 8.75 4.01
AVERAGE VOLUME
5-Day 9057.80
10-Day 5736.00
30-Day 4273.03
6284
238.87 215.07 173.79 151.83 27.88 2.65

19-May-17

219.60 -6.45 (-2.85%)

22-May-17

226.95 7.35 (3.35%)

23-May-17

227.00 0.05 (0.02%)

24-May-17

217.95 -9.05 (-3.99%)

25-May-17

226.70 8.75 (4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
228.80 207.10 226.37
Birla Transasia
Add to

ACTIONS

  • Only Buyers in Birla Transasia on BSE
Textiles - General 2,201 7.50 0.28 3.88
AVERAGE VOLUME
5-Day 424.20
10-Day 342.20
30-Day 231.27
1550
4.77 5.24 10.02 11.24 - -0.05

19-May-17

6.25 0.29 (4.87%)

22-May-17

6.56 0.31 (4.96%)

23-May-17

6.88 0.32 (4.88%)

24-May-17

7.22 0.34 (4.94%)

25-May-17

7.50 0.28 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.50 6.86 7.50
Kesar Petro
Add to
Chemicals 900 39.55 1.45 3.81
AVERAGE VOLUME
5-Day 7190.80
10-Day 6193.50
30-Day 5066.40
5698
41.87 42.41 45.29 45.98 20.08 10.04

19-May-17

39.90 1.8 (4.72%)

22-May-17

39.85 -0.05 (-0.13%)

23-May-17

38.70 -1.15 (-2.89%)

24-May-17

38.10 -0.6 (-1.55%)

25-May-17

39.55 1.45 (3.81%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 98.33%
8-Day 98.95%
95.95
40.00 36.20 38.37
Steelcast
Add to
Castings & Forgings 4 103.75 3.75 3.75
AVERAGE VOLUME
5-Day 24434.00
10-Day 16438.50
30-Day 14097.47
19289
96.53 88.89 73.59 72.68 89.44 2.83

19-May-17

99.75 -0.25 (-0.25%)

22-May-17

99.50 -0.25 (-0.25%)

23-May-17

98.50 -1 (-1.01%)

24-May-17

100.00 1.5 (1.52%)

25-May-17

103.75 3.75 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.00 95.00 103.25
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 67.00 on BSE
Miscellaneous 50 71.05 2.50 3.65
AVERAGE VOLUME
5-Day 5260.20
10-Day 6656.20
30-Day 14030.33
2866
74.51 75.22 68.89 0.00 26.91 5.68

19-May-17

77.55 -3.75 (-4.61%)

22-May-17

75.90 -1.65 (-2.13%)

23-May-17

72.15 -3.75 (-4.94%)

24-May-17

68.55 -3.6 (-4.99%)

25-May-17

71.05 2.5 (3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.95 65.15 67.74
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
Bearings 38,100 17.56 0.61 3.60
AVERAGE VOLUME
5-Day 140.00
10-Day 1280.00
30-Day 0.00
100
10.34 7.65 0.00 0.00 1.85 0.3

08-May-17

14.66 0.69 (4.94%)

09-May-17

15.39 0.73 (4.98%)

10-May-17

16.15 0.76 (4.94%)

11-May-17

16.95 0.8 (4.95%)

25-May-17

17.56 0.61 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.56 16.11 17.56
Eskay Knit
Add to

ACTIONS

  • Only Buyers in Eskay Knit on BSE
Textiles - Manmade 12 0.29 0.01 3.57
AVERAGE VOLUME
5-Day 13012.80
10-Day 12848.40
30-Day 7769.53
988
0.28 0.29 0.32 0.32 - -0.02

16-May-17

0.29 0 (0%)

17-May-17

0.30 0.01 (3.45%)

18-May-17

0.29 -0.01 (-3.33%)

24-May-17

0.28 -0.01 (-3.45%)

25-May-17

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.29 0.27 0.29
Beeyu Overseas
Add to

ACTIONS

  • Beeyu Overseas has hit 52wk low of Rs 0.52 on BSE
Food Processing 871 0.59 0.02 3.51
AVERAGE VOLUME
5-Day 634.40
10-Day 949.20
30-Day 1159.87
240
0.59 0.62 0.77 0.82 - 1.59

15-May-17

0.58 -0.01 (-1.69%)

16-May-17

0.56 -0.02 (-3.45%)

17-May-17

0.55 -0.01 (-1.79%)

18-May-17

0.57 0.02 (3.64%)

25-May-17

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.59 0.55 0.59
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
Aluminium 999 4.92 0.16 3.36
AVERAGE VOLUME
5-Day 21520.40
10-Day 27352.20
30-Day 41552.93
35957
5.73 5.78 6.71 6.00 30.75 1.04

19-May-17

5.20 0.03 (0.58%)

22-May-17

4.98 -0.22 (-4.23%)

23-May-17

4.98 0 (0%)

24-May-17

4.76 -0.22 (-4.42%)

25-May-17

4.92 0.16 (3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.99 4.53 4.96
Siddarth Buss
Add to

ACTIONS

  • Only Sellers in Siddarth Buss on BSE
  • Only Buyers in Siddarth Buss on BSE
Miscellaneous 2,750 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 34407.60
10-Day 24732.10
30-Day 130680.93
52260
0.35 0.38 0.56 0.76 16 0.36

19-May-17

0.32 0 (0%)

22-May-17

0.31 -0.01 (-3.13%)

23-May-17

0.30 -0.01 (-3.23%)

24-May-17

0.31 0.01 (3.33%)

25-May-17

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 89.68%
8-Day 92.58%
90.71
0.32 0.30 0.31
Geefcee Fin
Add to

ACTIONS

  • Geefcee Fin has hit 52wk low of Rs 13.00 on BSE
Finance - Leasing & Hire Purchase 20 15.69 0.49 3.22
AVERAGE VOLUME
5-Day 486.40
10-Day 515.10
30-Day 262.47
356
15.50 17.86 25.51 24.15 0 0.27

12-May-17

13.65 0.65 (5%)

19-May-17

14.00 0.35 (2.56%)

22-May-17

14.50 0.5 (3.57%)

24-May-17

15.20 0.7 (4.83%)

25-May-17

15.69 0.49 (3.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.96 14.44 15.69
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 300 14.88 0.44 3.05
AVERAGE VOLUME
5-Day 15735.40
10-Day 19695.00
30-Day 43707.87
7242
15.43 13.55 17.36 0.00 0 0.59

19-May-17

15.63 0 (0%)

22-May-17

15.39 -0.24 (-1.54%)

23-May-17

14.99 -0.4 (-2.6%)

24-May-17

14.44 -0.55 (-3.67%)

25-May-17

14.88 0.44 (3.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.16 13.72 14.99
Rudraksh Cap
Add to
Finance - Investments 100 37.25 0.90 2.48
AVERAGE VOLUME
5-Day 148846.80
10-Day 91064.10
30-Day 93425.47
232422
41.06 46.14 74.90 77.36 45.43 3.51

19-May-17

38.75 0.85 (2.24%)

22-May-17

37.70 -1.05 (-2.71%)

23-May-17

36.25 -1.45 (-3.85%)

24-May-17

36.35 0.1 (0.28%)

25-May-17

37.25 0.9 (2.48%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 19.45%
8-Day 20.77%
16.98
38.15 34.55 35.72
Commercial Syn
Add to
Miscellaneous 3,000 57.90 1.40 2.48
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
3000
58.62 56.87 53.45 0.00 0 2.14

17-May-17

61.00 -2.9 (-4.54%)

19-May-17

58.00 -3 (-4.92%)

23-May-17

55.50 -2.5 (-4.31%)

24-May-17

56.50 1 (1.8%)

25-May-17

57.90 1.4 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.96%
8-Day 88.89%
100
67.80 45.20 57.90
Funny Software
Add to

ACTIONS

  • Only Buyers in Funny Software on BSE
Computers - Software Medium & Small 10,000 7.95 0.15 1.92
AVERAGE VOLUME
5-Day 66000.00
10-Day 0.00
30-Day 0.00
10000
7.24 0.00 0.00 0.00 0 0.74

18-May-17

7.12 0.28 (4.09%)

19-May-17

7.40 0.28 (3.93%)

22-May-17

7.63 0.23 (3.11%)

24-May-17

7.80 0.17 (2.23%)

25-May-17

7.95 0.15 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.95
KGN Industries
Add to

ACTIONS

  • Only Buyers in KGN Industries on BSE
Finance - Investments 5,864 2.16 0.04 1.89
AVERAGE VOLUME
5-Day 27565.00
10-Day 24206.10
30-Day 11086.60
5912
1.83 1.80 1.69 1.69 0 0.78

19-May-17

2.00 0.02 (1.01%)

22-May-17

2.04 0.04 (2%)

23-May-17

2.08 0.04 (1.96%)

24-May-17

2.12 0.04 (1.92%)

25-May-17

2.16 0.04 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 2.08 2.16
Sangal Papers
Add to
Paper 90 105.00 1.95 1.89
AVERAGE VOLUME
5-Day 463.60
10-Day 373.60
30-Day 488.70
75
112.02 109.10 94.32 84.76 6.23 0.66

19-May-17

109.60 -3.4 (-3.01%)

22-May-17

104.45 -5.15 (-4.7%)

23-May-17

100.20 -4.25 (-4.07%)

24-May-17

103.05 2.85 (2.84%)

25-May-17

105.00 1.95 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.20 97.90 105.00
India Finsec
Add to
Finance - Investments 101 9.16 0.17 1.89
AVERAGE VOLUME
5-Day 149500.00
10-Day 74773.00
30-Day 32984.87
271500
13.08 15.02 11.97 11.57 19.91 0.55

12-May-17

9.92 -0.25 (-2.46%)

15-May-17

9.47 -0.45 (-4.54%)

16-May-17

9.05 -0.42 (-4.44%)

24-May-17

8.99 -0.06 (-0.66%)

25-May-17

9.16 0.17 (1.89%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
9.16 8.82 8.85
Citadel Realty
Add to

ACTIONS

  • Only Sellers in Citadel Realty on BSE
Paper 50 61.05 1.05 1.75
AVERAGE VOLUME
5-Day 1569.20
10-Day 920.40
30-Day 3949.47
1075
62.94 53.90 38.99 35.98 8.47 10.82

19-May-17

59.25 0 (0%)

22-May-17

60.10 0.85 (1.43%)

23-May-17

62.40 2.3 (3.83%)

24-May-17

60.00 -2.4 (-3.85%)

25-May-17

61.05 1.05 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.00 57.00 62.95
Mid India Ind
Add to
Textiles - Spinning - Cotton Blended 961 0.67 0.01 1.52
AVERAGE VOLUME
5-Day 1829.40
10-Day 1044.80
30-Day 823.30
150
0.78 0.92 1.26 1.49 - 0.26

08-May-17

0.63 0.03 (5%)

15-May-17

0.66 0.03 (4.76%)

16-May-17

0.69 0.03 (4.55%)

22-May-17

0.66 -0.03 (-4.35%)

25-May-17

0.67 0.01 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.69 0.63 0.67
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
Finance - Investments 550 7.00 0.10 1.45
AVERAGE VOLUME
5-Day 260.40
10-Day 320.20
30-Day 12278.90
600
6.48 6.77 8.77 9.46 63.64 0.35

19-May-17

6.68 0.13 (1.98%)

22-May-17

6.68 0 (0%)

23-May-17

6.81 0.13 (1.95%)

24-May-17

6.90 0.09 (1.32%)

25-May-17

7.00 0.1 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.03 6.77 7.00
Aadhaar Venture
Add to

ACTIONS

  • Only Buyers in Aadhaar Venture on BSE
Miscellaneous 7,010 0.78 0.01 1.30
AVERAGE VOLUME
5-Day 162573.00
10-Day 184104.60
30-Day 453346.37
303141
0.80 0.92 1.11 1.13 78 0.03

19-May-17

0.74 0.01 (1.37%)

22-May-17

0.75 0.01 (1.35%)

23-May-17

0.76 0.01 (1.33%)

24-May-17

0.77 0.01 (1.32%)

25-May-17

0.78 0.01 (1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 99.54%
100
0.78 0.76 0.77
Frontline Sol
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
Textiles - Readymade Apparels 1,000 7.85 0.10 1.29
AVERAGE VOLUME
5-Day 280566.80
10-Day 229763.90
30-Day 109926.07
168951
7.82 7.88 11.90 12.92 - 1.27

19-May-17

7.57 -0.13 (-1.69%)

22-May-17

7.61 0.04 (0.53%)

23-May-17

7.60 -0.01 (-0.13%)

24-May-17

7.75 0.15 (1.97%)

25-May-17

7.85 0.1 (1.29%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 21.55%
8-Day 25.36%
78.74
7.90 7.60 7.80
Ojas Asset
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
Finance - General 10,329 3.23 0.04 1.25
AVERAGE VOLUME
5-Day 382155.20
10-Day 257788.90
30-Day 169525.20
238876
2.64 2.28 2.57 5.09 46.14 3.63

19-May-17

3.00 0.06 (2.04%)

22-May-17

3.01 0.01 (0.33%)

23-May-17

3.04 0.03 (1%)

24-May-17

3.19 0.15 (4.93%)

25-May-17

3.23 0.04 (1.25%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 54.16%
8-Day 61.14%
18.06
3.34 3.04 3.23
Shukra Diamonds
Add to

ACTIONS

  • Only Buyers in Shukra Diamonds on BSE
Diamond Cutting & Jewellery & Precious Metals 100 3.50 0.04 1.16
AVERAGE VOLUME
5-Day 540.00
10-Day 1090.00
30-Day 750.00
200
2.57 2.56 3.15 2.67 - 0.14

12-May-17

3.00 0.14 (4.9%)

16-May-17

3.15 0.15 (5%)

19-May-17

3.30 0.15 (4.76%)

24-May-17

3.46 0.16 (4.85%)

25-May-17

3.50 0.04 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.63 3.29 3.50
TechNVision
Add to

ACTIONS

  • Only Buyers in TechNVision on BSE
Computers - Software Medium & Small 100 187.05 1.95 1.05
AVERAGE VOLUME
5-Day 63.60
10-Day 249.90
30-Day 472.67
140
208.80 202.78 167.40 148.34 984.47 8.01

18-May-17

209.00 9.95 (5%)

22-May-17

199.00 -10 (-4.78%)

23-May-17

189.10 -9.9 (-4.97%)

24-May-17

185.10 -4 (-2.12%)

25-May-17

187.05 1.95 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
194.35 175.85 187.07
Blue Circle Ser
Add to
Finance - Investments 1,265 3.95 0.04 1.02
AVERAGE VOLUME
5-Day 140331.80
10-Day 323096.80
30-Day 248891.23
131550
3.94 3.80 5.23 7.19 - 6.69

19-May-17

3.80 0.01 (0.26%)

22-May-17

3.85 0.05 (1.32%)

23-May-17

3.85 0 (0%)

24-May-17

3.91 0.06 (1.56%)

25-May-17

3.95 0.04 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.98 3.84 3.95
Rasoi
Add to

ACTIONS

  • Rasoi Split||Old FV Rs 10||New FV Rs 200||Announcement date: May 13, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
Vanaspati & Oils 1 26,821.00 19.00 0.07
AVERAGE VOLUME
5-Day 3.80
10-Day 3.10
30-Day 3.93
6
29050.00 30549.80 25627.84 24131.17 0.05 0

16-May-17

29000.00 865 (3.07%)

18-May-17

28500.00 -500 (-1.72%)

19-May-17

28200.00 -300 (-1.05%)

24-May-17

26802.00 -1398 (-4.96%)

25-May-17

26821.00 19 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28,142.10 25,461.90 27041.16
BCC Fuba
Add to
Electricals 58,505 10.25 0.00 0.00
AVERAGE VOLUME
5-Day 696.40
10-Day 1121.70
30-Day 2599.97
1600
10.25 10.25 8.62 7.52 - -1.47

19-May-17

10.25 0 (0%)

22-May-17

10.25 0 (0%)

23-May-17

10.25 0 (0%)

24-May-17

10.25 0 (0%)

25-May-17

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.74 10.25
MPIL Corp
Add to

ACTIONS

  • Only Buyers in MPIL Corp on BSE
Miscellaneous 5,724 105.85 0.00 0.00
AVERAGE VOLUME
5-Day 140.40
10-Day 155.00
30-Day 288.87
1
95.21 80.56 64.58 62.19 302.43 0.48

16-May-17

105.85 0 (0%)

17-May-17

105.85 0 (0%)

18-May-17

105.85 0 (0%)

22-May-17

105.85 0 (0%)

25-May-17

105.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.85 100.60 105.85
Coastal Corp
Add to
Aquaculture 50,649 37.75 0.00 0.00
AVERAGE VOLUME
5-Day 118.20
10-Day 129.80
30-Day 75.43
300
33.36 27.47 0.00 0.00 0.71 0.22

27-Mar-17

37.75 0 (0%)

30-Mar-17

37.75 0 (0%)

27-Apr-17

37.75 0 (0%)

16-May-17

37.75 0 (0%)

25-May-17

37.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.75 35.90 37.75
Kushal Trade
Add to

ACTIONS

  • Only Buyers in Kushal Trade on BSE
Paper 1,047,187 206.95 0.00 0.00
AVERAGE VOLUME
5-Day 382089.00
10-Day 435063.20
30-Day 437200.27
226571
173.85 175.08 205.76 176.49 82.45 88.82

19-May-17

206.95 2.05 (1%)

22-May-17

206.95 0 (0%)

23-May-17

206.95 0 (0%)

24-May-17

206.95 0 (0%)

25-May-17

206.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
206.95 202.85 206.95
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
Textiles - Spinning - Cotton Blended 100 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 671.20
10-Day 514.70
30-Day 532.30
625
8.87 8.34 10.06 9.39 6.56 0.52

17-May-17

8.42 -0.29 (-3.33%)

22-May-17

8.00 -0.42 (-4.99%)

23-May-17

8.39 0.39 (4.88%)

24-May-17

8.00 -0.39 (-4.65%)

25-May-17

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.00%
8-Day 88.61%
100
8.40 7.60 8.00
Real Realty
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
Miscellaneous 200 18.30 0.00 0.00
AVERAGE VOLUME
5-Day 506.00
10-Day 474.60
30-Day 1539.10
150
18.23 18.04 11.99 10.34 - 2.02

09-May-17

18.30 0 (0%)

10-May-17

18.30 0 (0%)

11-May-17

18.30 0 (0%)

22-May-17

18.30 0 (0%)

25-May-17

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 17.40 18.30
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Chemicals 10,304 24.15 0.00 0.00
AVERAGE VOLUME
5-Day 404.60
10-Day 789.60
30-Day 623.90
200
24.15 24.13 17.41 15.53 1.5 -0.24

16-May-17

24.15 0 (0%)

17-May-17

24.15 0 (0%)

22-May-17

24.15 0 (0%)

23-May-17

24.15 0 (0%)

25-May-17

24.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 22.95 24.15
First Winner
Add to

ACTIONS

  • Only Sellers in First Winner on NSE
Textiles - General 30 1.96 0.00 0.00
AVERAGE VOLUME
5-Day 1758.00
10-Day 2522.20
30-Day 1329.50
100
2.77 2.64 2.83 2.96 - 0.08

19-May-17

2.21 -0.1 (-4.33%)

22-May-17

2.10 -0.11 (-4.98%)

23-May-17

2.01 -0.09 (-4.29%)

24-May-17

1.96 -0.05 (-2.49%)

25-May-17

1.96 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.05 1.87 1.96
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
Miscellaneous 5,000 29.15 0.00 0.00
AVERAGE VOLUME
5-Day 6450.00
10-Day 23195.00
30-Day 0.00
5404
0.00 0.00 0.00 0.00 55 2.71

17-May-17

29.15 0 (0%)

18-May-17

29.15 0 (0%)

22-May-17

29.15 0 (0%)

24-May-17

29.15 0 (0%)

25-May-17

29.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.15 27.70 29.15
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
Paper 500 23.90 0.00 0.00
AVERAGE VOLUME
5-Day 262.00
10-Day 433.70
30-Day 476.17
300
23.90 23.15 15.26 13.51 1.65 -6.91

16-May-17

23.90 0 (0%)

17-May-17

23.90 0 (0%)

18-May-17

23.90 0 (0%)

19-May-17

23.90 0 (0%)

25-May-17

23.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.90 22.75 23.90
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 2,457 6.94 0.00 0.00
AVERAGE VOLUME
5-Day 75636.60
10-Day 54419.20
30-Day 23488.13
85076
6.01 5.72 3.94 3.65 - 0.09

19-May-17

6.46 -0.06 (-0.92%)

22-May-17

6.61 0.15 (2.32%)

23-May-17

6.94 0.33 (4.99%)

24-May-17

6.94 0 (0%)

25-May-17

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 83.10%
8-Day 86.89%
100
6.94 6.60 6.74
Tatia Skylines
Add to
Computers - Software Medium & Small 101 1.16 0.00 0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 720.00
30-Day 944.47
300
1.40 1.74 1.89 2.08 5.04 0.12

08-May-17

1.33 -0.07 (-5%)

12-May-17

1.27 -0.06 (-4.51%)

17-May-17

1.22 -0.05 (-3.94%)

19-May-17

1.16 -0.06 (-4.92%)

25-May-17

1.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.21 1.11 1.16
Likhami Consult
Add to
Finance - General 64 40.40 0.00 0.00
AVERAGE VOLUME
5-Day 16.60
10-Day 25.90
30-Day 13.20
41
31.58 0.00 0.00 0.00 2020 0.89

18-May-17

40.40 0 (0%)

19-May-17

40.40 0 (0%)

22-May-17

40.40 0 (0%)

23-May-17

40.40 0 (0%)

25-May-17

40.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.40 38.40 40.40
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
Finance - Housing 710 39.55 0.00 0.00
AVERAGE VOLUME
5-Day 4211.20
10-Day 2581.30
30-Day 3265.07
9876
39.27 34.84 26.55 22.64 - -0.35

19-May-17

39.55 0 (0%)

22-May-17

39.55 0 (0%)

23-May-17

39.55 0 (0%)

24-May-17

39.55 0 (0%)

25-May-17

39.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.55 37.60 39.28
Sunshine Capita
Add to

ACTIONS

  • Only Buyers in Sunshine Capita on BSE
Finance - Investments 760 13.23 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1300
0.00 0.00 0.00 0.00 17.18 0.16

17-Feb-17

12.60 12.6 (0%)

23-Feb-17

13.23 0.63 (5%)

25-May-17

13.23 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.89 12.57 13.23
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 400 0.24 0.00 0.00
AVERAGE VOLUME
5-Day 4606.60
10-Day 11349.90
30-Day 7452.80
2610
0.30 0.33 0.36 0.35 - 0.34

18-May-17

0.27 0 (0%)

22-May-17

0.26 -0.01 (-3.7%)

23-May-17

0.25 -0.01 (-3.85%)

24-May-17

0.24 -0.01 (-4%)

25-May-17

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Grandeur Prod
Add to
Miscellaneous 1,504 30.50 0.00 0.00
AVERAGE VOLUME
5-Day 120.00
10-Day 90.00
30-Day 0.00
50
0.00 0.00 0.00 0.00 610 2.99

18-Apr-17

28.15 1.3 (4.84%)

19-Apr-17

29.55 1.4 (4.97%)

20-Apr-17

30.50 0.95 (3.21%)

27-Apr-17

30.50 0 (0%)

25-May-17

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 29.00 30.50
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
Finance - Leasing & Hire Purchase 827 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 8852.80
10-Day 7403.90
30-Day 7541.93
24173
0.50 0.47 0.36 0.33 0 0.38

05-May-17

0.51 0 (0%)

09-May-17

0.51 0 (0%)

17-May-17

0.50 -0.01 (-1.96%)

18-May-17

0.50 0 (0%)

25-May-17

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.52 0.48 0.50
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
Miscellaneous 8,088 58.25 0.00 0.00
AVERAGE VOLUME
5-Day 2913.40
10-Day 1501.20
30-Day 6514.87
21
41.70 0.00 0.00 0.00 7.67 0.79

11-May-17

58.25 0 (0%)

12-May-17

58.25 0 (0%)

17-May-17

58.25 0 (0%)

18-May-17

58.25 0 (0%)

25-May-17

58.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.96%
100
58.25 55.35 58.25
India Sucrose
Add to
Sugar 1,026 40.00 0.00 0.00
AVERAGE VOLUME
5-Day 15358.20
10-Day 9026.50
30-Day 7843.83
1579
39.99 39.57 34.93 30.37 1.17 1.23

19-May-17

40.00 0 (0%)

22-May-17

40.00 0 (0%)

23-May-17

40.00 0 (0%)

24-May-17

40.00 0 (0%)

25-May-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.00 38.00 40.00
Aananda Lakshmi
Add to
Textiles - Spinning - Cotton Blended 14 4.90 0.00 0.00
AVERAGE VOLUME
5-Day 643.20
10-Day 802.00
30-Day 576.23
186
4.18 4.10 4.39 5.04 - -0.95

05-May-17

4.68 0.22 (4.93%)

10-May-17

4.68 0 (0%)

18-May-17

4.91 0.23 (4.91%)

22-May-17

4.90 -0.01 (-0.2%)

25-May-17

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 4.90
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
Finance - Investments 846,900 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 2513.20
10-Day 107204.70
30-Day 42336.33
100
1.13 0.99 0.73 0.80 - 1.27

16-May-17

1.19 0 (0%)

17-May-17

1.19 0 (0%)

22-May-17

1.19 0 (0%)

24-May-17

1.19 0 (0%)

25-May-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.14 1.19
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
Finance - General 4 26.70 0.00 0.00
AVERAGE VOLUME
5-Day 882.00
10-Day 859.40
30-Day 3995.70
400
24.69 22.44 14.57 13.53 17.57 0.81

15-May-17

26.70 0 (0%)

17-May-17

26.70 0 (0%)

19-May-17

26.70 0 (0%)

24-May-17

26.70 0 (0%)

25-May-17

26.70 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.99%
99.97
26.70 25.40 26.70
Source Natural
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
Pharmaceuticals 9,719 131.05 0.00 0.00
AVERAGE VOLUME
5-Day 888.40
10-Day 506.00
30-Day 732.80
50
131.05 131.05 93.30 79.48 89.76 15.17

19-May-17

131.05 0 (0%)

22-May-17

131.05 0 (0%)

23-May-17

131.05 0 (0%)

24-May-17

131.05 0 (0%)

25-May-17

131.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.05 124.50 131.05
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
Metals - Non Ferrous 1,100 8.14 0.00 0.00
AVERAGE VOLUME
5-Day 3737.60
10-Day 2324.30
30-Day 1554.03
1132
5.74 5.14 4.53 4.30 1.41 -0.2

19-May-17

7.29 0.34 (4.89%)

22-May-17

7.65 0.36 (4.94%)

23-May-17

8.03 0.38 (4.97%)

24-May-17

8.14 0.11 (1.37%)

25-May-17

8.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.14 7.74 8.14
Golechha Global
Add to

ACTIONS

  • Golechha Global has hit 52wk low of Rs 5.65 on BSE
Finance - Leasing & Hire Purchase 20 6.26 0.00 0.00
AVERAGE VOLUME
5-Day 341.00
10-Day 406.80
30-Day 2842.53
1
6.74 8.75 9.98 10.37 23.19 0.45

11-May-17

6.23 0.29 (4.88%)

12-May-17

6.54 0.31 (4.98%)

18-May-17

6.26 -0.28 (-4.28%)

24-May-17

6.26 0 (0%)

25-May-17

6.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.57 5.95 6.26
Aditya Ispat
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Steel - Medium & Small 1,365 4.50 0.00 0.00
AVERAGE VOLUME
5-Day 421.00
10-Day 958.50
30-Day 1434.17
635
4.45 4.74 4.46 4.28 7.14 0.3

18-May-17

4.53 -0.22 (-4.63%)

22-May-17

4.50 -0.03 (-0.66%)

23-May-17

4.50 0 (0%)

24-May-17

4.50 0 (0%)

25-May-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.28 4.50
Globus Corp
Add to

ACTIONS

  • Only Sellers in Globus Corp on BSE
Cables - Power & Others 61 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 7585.00
10-Day 10892.20
30-Day 8852.50
50
0.13 0.16 0.22 0.21 - 4

16-May-17

0.14 0.01 (7.69%)

17-May-17

0.13 -0.01 (-7.14%)

19-May-17

0.12 -0.01 (-7.69%)

23-May-17

0.12 0 (0%)

25-May-17

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 0.12
HB Estate Dev
Add to
Construction & Contracting - Housing 1,689 24.57 0.00 0.00
AVERAGE VOLUME
5-Day 7331.60
10-Day 9070.40
30-Day 4786.43
8311
16.56 13.95 11.43 10.80 - 2.32

19-May-17

23.35 -1.22 (-4.97%)

22-May-17

24.51 1.16 (4.97%)

23-May-17

24.56 0.05 (0.2%)

24-May-17

24.57 0.01 (0.04%)