Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 13 Dec 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in SPL Industries on NSE
Textiles - Readymade Apparels 24,427 24.00 4.00 20.00
AVERAGE VOLUME
5-Day 22629.60
10-Day 16527.00
30-Day 9337.13
83193
19.71 19.81 20.42 21.37 - 1.87

07-Dec-17

19.60 0.5 (2.62%)

08-Dec-17

19.90 0.3 (1.53%)

11-Dec-17

20.15 0.25 (1.26%)

12-Dec-17

20.00 -0.15 (-0.74%)

13-Dec-17

24.00 4 (20%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 56.12%
8-Day 57.64%
50.44
24.00 16.00 23.31
DIC India
Add to

ACTIONS

  • DIC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in DIC India on NSE
Printing & Stationery 34,859 589.50 97.80 19.89
AVERAGE VOLUME
5-Day 82684.80
10-Day 6016.40
30-Day 16078.27
407282
500.62 504.96 507.93 500.85 - 1.79

07-Dec-17

493.65 -3.35 (-0.67%)

08-Dec-17

505.25 11.6 (2.35%)

11-Dec-17

499.85 -5.4 (-1.07%)

12-Dec-17

491.70 -8.15 (-1.63%)

13-Dec-17

589.50 97.8 (19.89%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 37.14%
8-Day 37.99%
36.85
590.00 393.40 578.39
Ortin Labs
Add to
Pharmaceuticals 58,355 25.25 4.05 19.10
AVERAGE VOLUME
5-Day 445181.40
10-Day 161234.40
30-Day 114767.33
1756884
18.56 17.83 17.50 18.21 - 1.81

07-Dec-17

18.90 0.3 (1.61%)

08-Dec-17

19.70 0.8 (4.23%)

11-Dec-17

20.30 0.6 (3.05%)

12-Dec-17

21.20 0.9 (4.43%)

13-Dec-17

25.25 4.05 (19.1%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.48%
8-Day 26.79%
17.81
25.40 17.00 24.85
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day Moving Average of 5.64 today.
  • Only Buyers in Lycos Internet on NSE
Computers - Software Medium & Small 246,698 5.70 0.85 17.53
AVERAGE VOLUME
5-Day 2300870.20
10-Day 2600004.40
30-Day 1242447.70
7213085
5.64 5.92 6.70 6.95 - 0.46

07-Dec-17

5.15 0 (0%)

08-Dec-17

5.10 -0.05 (-0.97%)

11-Dec-17

5.00 -0.1 (-1.96%)

12-Dec-17

4.85 -0.15 (-3%)

13-Dec-17

5.70 0.85 (17.53%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 48.29%
8-Day 56.57%
35.49
5.80 3.90 5.59
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Edible Oils & Solvent Extraction 86,576 54.35 7.00 14.78
AVERAGE VOLUME
5-Day 1167180.40
10-Day 200978.40
30-Day 556920.67
4927570
44.03 42.59 41.57 41.65 35.76 3.54

07-Dec-17

45.25 0.9 (2.03%)

08-Dec-17

44.70 -0.55 (-1.22%)

11-Dec-17

46.05 1.35 (3.02%)

12-Dec-17

47.35 1.3 (2.82%)

13-Dec-17

54.35 7 (14.78%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 31.65%
8-Day 35.36%
28.70
56.80 37.90 53.45
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
Retail 290,021 10.45 0.95 10.00
AVERAGE VOLUME
5-Day 2324132.20
10-Day 281128.80
30-Day 938498.10
1176416
6.33 5.52 4.66 4.66 - 1.18

07-Dec-17

6.70 0.2 (3.08%)

08-Dec-17

8.00 1.3 (19.4%)

11-Dec-17

9.60 1.6 (20%)

12-Dec-17

9.50 -0.1 (-1.04%)

13-Dec-17

10.45 0.95 (10%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 46.78%
8-Day 49.14%
70.79
10.45 8.55 10.29
BLB
Add to

ACTIONS

  • Only Buyers in BLB on NSE
Finance - Investments 2,786 9.20 0.80 9.52
AVERAGE VOLUME
5-Day 34196.60
10-Day 9369.80
30-Day 10048.13
61446
7.19 7.08 6.56 6.60 102.22 0.49

07-Dec-17

7.05 0.1 (1.44%)

08-Dec-17

7.70 0.65 (9.22%)

11-Dec-17

7.65 -0.05 (-0.65%)

12-Dec-17

8.40 0.75 (9.8%)

13-Dec-17

9.20 0.8 (9.52%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 81.39%
8-Day 82.78%
78.75
9.20 7.60 9.08
Century Extr
Add to

ACTIONS

  • Century Extr closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Century Extr on NSE
Aluminium 51,897 5.20 0.45 9.47
AVERAGE VOLUME
5-Day 136277.60
10-Day 35616.40
30-Day 92804.20
297033
4.73 4.75 4.83 5.07 22.61 1.05

07-Dec-17

4.80 0.2 (4.35%)

08-Dec-17

4.90 0.1 (2.08%)

11-Dec-17

4.85 -0.05 (-1.02%)

12-Dec-17

4.75 -0.1 (-2.06%)

13-Dec-17

5.20 0.45 (9.47%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 77.42%
8-Day 73.09%
72.95
5.20 4.30 5.12
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
Breweries & Distilleries 4,232 885.35 73.65 9.07
AVERAGE VOLUME
5-Day 349154.80
10-Day 25091.90
30-Day 98182.43
764750
770.53 727.92 530.09 513.54 28.05 5.89

07-Dec-17

817.35 88.15 (12.09%)

08-Dec-17

795.50 -21.85 (-2.67%)

11-Dec-17

807.00 11.5 (1.45%)

12-Dec-17

811.70 4.7 (0.58%)

13-Dec-17

885.35 73.65 (9.07%)

DELIVERY AVERAGES
3-Day 17.13%
5-Day 18.22%
8-Day 19.38%
14.57
974.00 649.40 894.87
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 1,263 26.85 2.20 8.92
AVERAGE VOLUME
5-Day 204270.60
10-Day 29949.90
30-Day 49545.40
194543
21.36 20.42 21.33 21.81 - 0.5

07-Dec-17

24.40 4.05 (19.9%)

08-Dec-17

27.85 3.45 (14.14%)

11-Dec-17

26.00 -1.85 (-6.64%)

12-Dec-17

24.65 -1.35 (-5.19%)

13-Dec-17

26.85 2.2 (8.92%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 42.04%
8-Day 42.93%
35.87
29.55 19.75 26.08
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bedmutha Ind on NSE
Steel - Medium & Small 250 32.70 2.65 8.82
AVERAGE VOLUME
5-Day 107732.20
10-Day 18276.30
30-Day 43354.20
253333
28.27 26.47 31.77 31.66 - 1.31

07-Dec-17

28.55 2.05 (7.74%)

08-Dec-17

28.20 -0.35 (-1.23%)

11-Dec-17

28.90 0.7 (2.48%)

12-Dec-17

30.05 1.15 (3.98%)

13-Dec-17

32.70 2.65 (8.82%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 50.28%
8-Day 53.25%
43.78
33.05 27.05 32.60
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 13.96 today.
Sugar 9,442 23.00 1.75 8.24
AVERAGE VOLUME
5-Day 601095.20
10-Day
30-Day 244210.83
1429251
16.63 15.50 14.16 14.12 19.01 1.5

07-Dec-17

17.90 -0.35 (-1.92%)

08-Dec-17

19.15 1.25 (6.98%)

11-Dec-17

20.25 1.1 (5.74%)

12-Dec-17

21.25 1 (4.94%)

13-Dec-17

23.00 1.75 (8.24%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 54.29%
8-Day 56.57%
45.49
25.50 17.00 23.49
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
Finance - Leasing & Hire Purchase 205 43.70 3.25 8.03
AVERAGE VOLUME
5-Day 250248.60
10-Day 99597.60
30-Day 175603.27
678371
34.64 35.28 29.19 26.48 7.32 0.73

07-Dec-17

37.65 0.75 (2.03%)

08-Dec-17

37.00 -0.65 (-1.73%)

11-Dec-17

36.80 -0.2 (-0.54%)

12-Dec-17

40.45 3.65 (9.92%)

13-Dec-17

43.70 3.25 (8.03%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 51.88%
8-Day 52.73%
50.57
44.45 36.45 43.74
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on NSE
Food Processing 2,507 222.20 16.25 7.89
AVERAGE VOLUME
5-Day 1734883.20
10-Day 140971.80
30-Day 500200.90
4181416
160.67 153.75 137.07 133.53 126.97 3.89

07-Dec-17

170.60 3.55 (2.13%)

08-Dec-17

175.70 5.1 (2.99%)

11-Dec-17

210.80 35.1 (19.98%)

12-Dec-17

205.95 -4.85 (-2.3%)

13-Dec-17

222.20 16.25 (7.89%)

DELIVERY AVERAGES
3-Day 17.24%
5-Day 18.26%
8-Day 22.95%
14.13
247.10 164.80 230.52
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive Dividend||Interim Dividend 20.00%||Announcement date: Nov 01, 2017||Record date: Nov 13, 2017||Ex-Div: Nov 10, 2017
Auto Ancillaries 896 569.00 38.35 7.23
AVERAGE VOLUME
5-Day 104023.20
10-Day 17880.50
30-Day 79885.30
373939
475.25 438.01 381.70 346.67 26.37 3.43

07-Dec-17

510.75 6.35 (1.26%)

08-Dec-17

526.95 16.2 (3.17%)

11-Dec-17

527.85 0.9 (0.17%)

12-Dec-17

530.65 2.8 (0.53%)

13-Dec-17

569.00 38.35 (7.23%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 26.98%
8-Day 32.02%
17.27
636.75 424.55 576.39
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Punj Lloyd Block Deal on BSE||Qty: 598,885||Deal Price: 22.90||Value (cr): 1.37||Time: 09:22am
Infrastructure - General 1,023 21.95 1.35 6.55
AVERAGE VOLUME
5-Day 2791233.00
10-Day 434550.00
30-Day 1403391.43
11237744
21.13 21.32 20.96 21.07 - 3.62

07-Dec-17

20.90 0.35 (1.7%)

08-Dec-17

21.00 0.1 (0.48%)

11-Dec-17

20.75 -0.25 (-1.19%)

12-Dec-17

20.60 -0.15 (-0.72%)

13-Dec-17

21.95 1.35 (6.55%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 31.84%
8-Day 34.97%
27.22
24.70 16.50 22.56
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
Cement - Major 722 1,056.65 62.55 6.29
AVERAGE VOLUME
5-Day 45462.00
10-Day 3983.80
30-Day 50528.80
141443
1015.37 1000.69 1011.64 989.33 0.02 0

07-Dec-17

999.65 9.25 (0.93%)

08-Dec-17

999.50 -0.15 (-0.02%)

11-Dec-17

999.85 0.35 (0.04%)

12-Dec-17

994.10 -5.75 (-0.58%)

13-Dec-17

1056.65 62.55 (6.29%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 48.15%
8-Day 50.63%
40.73
1,192.90 795.30 1039.43
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lanco Infratech on NSE
Infrastructure - General 2,019,970 0.90 0.05 5.88
AVERAGE VOLUME
5-Day 3178923.40
10-Day 2323483.10
30-Day 4250166.93
6599043
0.88 0.87 1.32 1.88 - 0.29

07-Dec-17

0.90 0 (0%)

08-Dec-17

0.85 -0.05 (-5.56%)

11-Dec-17

0.90 0.05 (5.88%)

12-Dec-17

0.85 -0.05 (-5.56%)

13-Dec-17

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 75.83%
8-Day 62.11%
77.91
0.90 0.80 0.88
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
Computers - Software Medium & Small 10,815 124.50 6.75 5.73
AVERAGE VOLUME
5-Day 860033.80
10-Day 132864.70
30-Day 763601.57
1787988
99.89 86.47 65.00 65.58 88.93 8.03

07-Dec-17

106.95 6.5 (6.47%)

08-Dec-17

109.90 2.95 (2.76%)

11-Dec-17

118.05 8.15 (7.42%)

12-Dec-17

117.75 -0.3 (-0.25%)

13-Dec-17

124.50 6.75 (5.73%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 34.62%
8-Day 35.68%
26.02
141.30 94.20 124.27
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on BSE
Breweries & Distilleries 179,571 35.45 1.80 5.35
AVERAGE VOLUME
5-Day 3058021.20
10-Day 381546.90
30-Day 1251404.60
5174592
43.26 50.61 59.87 61.58 3.43 1.14

07-Dec-17

33.40 -2.95 (-8.12%)

08-Dec-17

32.15 -1.25 (-3.74%)

11-Dec-17

30.60 -1.55 (-4.82%)

12-Dec-17

33.65 3.05 (9.97%)

13-Dec-17

35.45 1.8 (5.35%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 40.48%
8-Day 44.14%
37.27
37.00 30.30 36.54
Peria Karamalai
Add to

ACTIONS

  • Only Sellers in Peria Karamalai on NSE
Plantations - Tea & Coffee 13 304.50 15.05 5.20
AVERAGE VOLUME
5-Day 9131.00
10-Day
30-Day 22020.37
9549
247.95 212.44 170.57 167.77 26.76 0.96

07-Dec-17

296.65 13.85 (4.9%)

08-Dec-17

304.15 7.5 (2.53%)

11-Dec-17

301.95 -2.2 (-0.72%)

12-Dec-17

289.45 -12.5 (-4.14%)

13-Dec-17

304.50 15.05 (5.2%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.79%
8-Day 46.48%
67.47
347.30 231.60 303.20
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
Pharmaceuticals 3,507 493.00 24.15 5.15
AVERAGE VOLUME
5-Day 130919.60
10-Day 17402.70
30-Day 81254.90
413056
426.67 414.00 384.94 398.85 115.19 5.29

07-Dec-17

467.35 17.3 (3.84%)

08-Dec-17

469.15 1.8 (0.39%)

11-Dec-17

478.65 9.5 (2.02%)

12-Dec-17

468.85 -9.8 (-2.05%)

13-Dec-17

493.00 24.15 (5.15%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 32.77%
8-Day 33.10%
24.21
562.60 375.10 502.07
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 567.11 today.
Plantations - Tea & Coffee 25 837.25 39.85 5.00
AVERAGE VOLUME
5-Day 3551.60
10-Day
30-Day 1475.30
1296
598.20 590.47 400.70 376.05 16.12 2.62

07-Dec-17

639.30 39.3 (6.55%)

08-Dec-17

659.05 19.75 (3.09%)

11-Dec-17

724.95 65.9 (10%)

12-Dec-17

797.40 72.45 (9.99%)

13-Dec-17

837.25 39.85 (5%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.81%
8-Day 63.69%
94.21
837.25 757.55 837.21
Arman Financial
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
Finance - Leasing & Hire Purchase 4,027 251.00 11.95 5.00
AVERAGE VOLUME
5-Day 8239.40
10-Day 3197.80
30-Day 26027.93
13555
236.63 227.88 209.07 207.73 77.95 4.55

07-Dec-17

248.25 -7.05 (-2.76%)

08-Dec-17

251.70 3.45 (1.39%)

11-Dec-17

248.70 -3 (-1.19%)

12-Dec-17

239.05 -9.65 (-3.88%)

13-Dec-17

251.00 11.95 (5%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 55.12%
8-Day 63.42%
78.32
251.00 227.10 244.26
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
  • Apex Frozen Block Deal on BSE||Qty: 72,123||Deal Price: 724.60||Value (cr): 5.23||Time: 09:22am
Food Processing 38,399 770.85 36.70 5.00
AVERAGE VOLUME
5-Day 413380.40
10-Day 76974.50
30-Day 412385.80
911088
619.76 540.07 0.00 0.00 0 23.16

07-Dec-17

856.20 -45.05 (-5%)

08-Dec-17

813.40 -42.8 (-5%)

11-Dec-17

772.75 -40.65 (-5%)

12-Dec-17

734.15 -38.6 (-5%)

13-Dec-17

770.85 36.7 (5%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.16%
8-Day 39.53%
32.84
770.85 697.45 737.16
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 5,030 85.25 4.05 4.99
AVERAGE VOLUME
5-Day 41099.40
10-Day 17875.40
30-Day 32739.13
8025
63.11 49.50 22.07 18.32 11.6 -4

07-Dec-17

70.20 3.3 (4.93%)

08-Dec-17

73.70 3.5 (4.99%)

11-Dec-17

77.35 3.65 (4.95%)

12-Dec-17

81.20 3.85 (4.98%)

13-Dec-17

85.25 4.05 (4.99%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
85.25 77.15 85.25
Welspun Invest
Add to
Finance - Investments 11,785 176.90 8.40 4.99
AVERAGE VOLUME
5-Day 6034.80
10-Day 1527.70
30-Day 1717.13
7335
123.19 115.44 105.45 101.46 235.87 4.52

07-Dec-17

132.70 3.65 (2.83%)

08-Dec-17

145.95 13.25 (9.98%)

11-Dec-17

160.50 14.55 (9.97%)

12-Dec-17

168.50 8 (4.98%)

13-Dec-17

176.90 8.4 (4.99%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 73.75%
8-Day 73.91%
100
176.90 160.10 176.90
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
Breweries & Distilleries 12,097 135.70 6.45 4.99
AVERAGE VOLUME
5-Day 118705.20
10-Day 17433.90
30-Day 534069.43
132390
125.21 109.89 83.89 81.49 55.84 1.05

07-Dec-17

133.45 6.35 (5%)

08-Dec-17

132.90 -0.55 (-0.41%)

11-Dec-17

130.85 -2.05 (-1.54%)

12-Dec-17

129.25 -1.6 (-1.22%)

13-Dec-17

135.70 6.45 (4.99%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
135.70 122.80 134.92
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
Mining & Minerals 17,500 12.65 0.60 4.98
AVERAGE VOLUME
5-Day 144021.60
10-Day 16455.20
30-Day 395842.43
90765
13.78 12.04 9.81 9.32 52.71 2.96

07-Dec-17

11.15 -0.25 (-2.19%)

08-Dec-17

11.00 -0.15 (-1.35%)

11-Dec-17

11.50 0.5 (4.55%)

12-Dec-17

12.05 0.55 (4.78%)

13-Dec-17

12.65 0.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
12.65 11.45 12.46
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
Cables - Telephone 175,812 295.90 14.05 4.98
AVERAGE VOLUME
5-Day 1448803.80
10-Day 248262.40
30-Day 1262875.13
2781275
274.43 267.67 216.17 195.96 63.77 12.2

07-Dec-17

281.50 6.65 (2.42%)

08-Dec-17

292.45 10.95 (3.89%)

11-Dec-17

286.65 -5.8 (-1.98%)

12-Dec-17

281.85 -4.8 (-1.67%)

13-Dec-17

295.90 14.05 (4.98%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.83%
8-Day 46.52%
49.30
338.20 225.50 291.38
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
Miscellaneous 58,533 263.30 12.50 4.98
AVERAGE VOLUME
5-Day 20208.00
10-Day 54890.20
30-Day 0.00
2564
0.00 0.00 0.00 0.00 0 3.96

07-Dec-17

216.75 10.3 (4.99%)

08-Dec-17

227.55 10.8 (4.98%)

11-Dec-17

238.90 11.35 (4.99%)

12-Dec-17

250.80 11.9 (4.98%)

13-Dec-17

263.30 12.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 59.86%
8-Day 0.00%
100
263.30 238.30 263.30
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 11,285 100.50 4.75 4.96
AVERAGE VOLUME
5-Day 41039.20
10-Day 6705.70
30-Day 35421.63
111117
80.23 70.95 0.00 0.00 119.64 3.11

07-Dec-17

82.80 3.9 (4.94%)

08-Dec-17

86.90 4.1 (4.95%)

11-Dec-17

91.20 4.3 (4.95%)

12-Dec-17

95.75 4.55 (4.99%)

13-Dec-17

100.50 4.75 (4.96%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
100.50 91.00 100.50
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 50-Day Moving Average of 16.66 today.
  • Only Buyers in Soma Textile on BSE
Textiles - Composite Mills 793 17.00 0.80 4.94
AVERAGE VOLUME
5-Day 59661.40
10-Day 60706.10
30-Day 337321.07
37770
18.21 16.66 14.16 13.98 - -6.49

07-Dec-17

18.55 -0.9 (-4.63%)

08-Dec-17

17.90 -0.65 (-3.5%)

11-Dec-17

17.05 -0.85 (-4.75%)

12-Dec-17

16.20 -0.85 (-4.99%)

13-Dec-17

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
17.00 15.40 16.46
Nagreeka Cap
Add to
Finance - Investments 11,095 72.20 3.40 4.94
AVERAGE VOLUME
5-Day 73632.40
10-Day 9201.50
30-Day 89797.57
12968
39.73 31.18 21.58 19.81 14.35 1.28

07-Dec-17

59.50 2.8 (4.94%)

08-Dec-17

62.45 2.95 (4.96%)

11-Dec-17

65.55 3.1 (4.96%)

12-Dec-17

68.80 3.25 (4.96%)

13-Dec-17

72.20 3.4 (4.94%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 47.45%
8-Day 52.75%
100
72.20 65.40 72.20
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
Finance - Investments 1,000 42.60 2.00 4.93
AVERAGE VOLUME
5-Day 162078.40
10-Day 16260.70
30-Day 54255.20
122834
31.26 29.58 26.59 24.92 - 1.04

07-Dec-17

35.15 1.35 (3.99%)

08-Dec-17

36.90 1.75 (4.98%)

11-Dec-17

38.70 1.8 (4.88%)

12-Dec-17

40.60 1.9 (4.91%)

13-Dec-17

42.60 2 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.60 38.60 42.57
Khandwala Sec
Add to
Finance - General 875 22.40 1.05 4.92
AVERAGE VOLUME
5-Day 25510.80
10-Day 32042.50
30-Day 8797.30
57485
15.10 14.96 15.47 15.96 - 1.01

07-Dec-17

18.50 0.85 (4.82%)

08-Dec-17

19.40 0.9 (4.86%)

11-Dec-17

20.35 0.95 (4.9%)

12-Dec-17

21.35 1 (4.91%)

13-Dec-17

22.40 1.05 (4.92%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 78.53%
8-Day 77.68%
75.43
22.40 20.30 21.77
Alankit
Add to
Finance - General 66,545 56.50 2.65 4.92
AVERAGE VOLUME
5-Day 638290.40
10-Day 116433.70
30-Day 1539926.60
689321
41.82 38.98 34.77 31.99 40.36 17.28

07-Dec-17

47.15 2.2 (4.89%)

08-Dec-17

48.90 1.75 (3.71%)

11-Dec-17

51.30 2.4 (4.91%)

12-Dec-17

53.85 2.55 (4.97%)

13-Dec-17

56.50 2.65 (4.92%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.29%
8-Day 59.45%
53.78
56.50 51.20 56.35
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
Cables - Telephone 94,000 13.85 0.65 4.92
AVERAGE VOLUME
5-Day 413646.60
10-Day 198998.80
30-Day 290503.73
446220
9.64 8.30 6.60 5.92 4.1 -0.58

07-Dec-17

11.50 0.35 (3.14%)

08-Dec-17

12.05 0.55 (4.78%)

11-Dec-17

12.60 0.55 (4.56%)

12-Dec-17

13.20 0.6 (4.76%)

13-Dec-17

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 62.39%
8-Day 65.05%
89.34
13.85 12.55 13.79
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
Diversified 190 16,109.60 740.60 4.82
AVERAGE VOLUME
5-Day 1410.20
10-Day 274.10
30-Day 1615.43
2803
15570.26 15068.26 14261.44 13548.61 0.07 0.01

07-Dec-17

15610.35 179.5 (1.16%)

08-Dec-17

15722.55 112.2 (0.72%)

11-Dec-17

15576.95 -145.6 (-0.93%)

12-Dec-17

15369.00 -207.95 (-1.33%)

13-Dec-17

16109.60 740.6 (4.82%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 63.63%
8-Day 62.40%
44.42
18,442.80 12,295.20 16116.82
Cinevistaas
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
Media & Entertainment 1 15.55 0.70 4.71
AVERAGE VOLUME
5-Day 23834.60
10-Day 12979.30
30-Day 24725.33
14100
17.11 18.67 12.31 10.97 0 1.34

07-Dec-17

14.20 -0.65 (-4.38%)

08-Dec-17

14.40 0.2 (1.41%)

11-Dec-17

14.15 -0.25 (-1.74%)

12-Dec-17

14.85 0.7 (4.95%)

13-Dec-17

15.55 0.7 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.55 14.15 15.50
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
Media & Entertainment 16,514 7.80 0.35 4.70
AVERAGE VOLUME
5-Day 181342.60
10-Day 182359.40
30-Day 1031715.67
216999
6.38 5.71 4.90 4.85 - 0.56

07-Dec-17

7.00 -0.05 (-0.71%)

08-Dec-17

6.85 -0.15 (-2.14%)

11-Dec-17

7.15 0.3 (4.38%)

12-Dec-17

7.45 0.3 (4.2%)

13-Dec-17

7.80 0.35 (4.7%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
7.80 7.10 7.78
Star Paper
Add to
Paper 5,551 273.90 12.20 4.66
AVERAGE VOLUME
5-Day 1683501.60
10-Day 157107.60
30-Day 483235.80
2497794
217.09 205.04 198.32 194.40 7.15 3.46

07-Dec-17

208.85 4.5 (2.2%)

08-Dec-17

234.05 25.2 (12.07%)

11-Dec-17

280.85 46.8 (20%)

12-Dec-17

261.70 -19.15 (-6.82%)

13-Dec-17

273.90 12.2 (4.66%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 22.01%
8-Day 23.77%
16.46
314.00 209.40 283.64
Burnpur Cement
Add to
Cement - Major 2,595 11.25 0.50 4.65
AVERAGE VOLUME
5-Day 224421.20
10-Day 96493.50
30-Day 1822585.73
308082
10.37 9.46 9.07 9.61 - 2.13

07-Dec-17

10.00 0.4 (4.17%)

08-Dec-17

10.35 0.35 (3.5%)

11-Dec-17

10.25 -0.1 (-0.97%)

12-Dec-17

10.75 0.5 (4.88%)

13-Dec-17

11.25 0.5 (4.65%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
11.25 10.25 11.16
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above 150-Day Moving Average of 7.76 today.
  • Only Buyers in Hind Dorr-Olive on NSE
Engineering 15,000 7.95 0.35 4.61
AVERAGE VOLUME
5-Day 49556.80
10-Day 30172.20
30-Day 110785.30
18447
7.49 5.91 7.76 8.78 - -0.04

07-Dec-17

7.05 0.1 (1.44%)

08-Dec-17

6.95 -0.1 (-1.42%)

11-Dec-17

7.25 0.3 (4.32%)

12-Dec-17

7.60 0.35 (4.83%)

13-Dec-17

7.95 0.35 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.95 7.25 7.95
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Orchid Pharma on NSE
Pharmaceuticals 3,178 18.30 0.80 4.57
AVERAGE VOLUME
5-Day 127382.40
10-Day 68372.50
30-Day 107845.30
193830
17.89 18.05 23.07 24.93 - -0.62

07-Dec-17

17.80 -0.25 (-1.39%)

08-Dec-17

18.15 0.35 (1.97%)

11-Dec-17

17.60 -0.55 (-3.03%)

12-Dec-17

17.50 -0.1 (-0.57%)

13-Dec-17

18.30 0.8 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.35 16.65 18.04
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
Computers - Software 723 899.35 39.30 4.57
AVERAGE VOLUME
5-Day 360171.20
10-Day 47939.30
30-Day 155555.23
347780
691.12 645.20 567.86 571.40 16.87 1.89

07-Dec-17

760.80 15.95 (2.14%)

08-Dec-17

851.80 91 (11.96%)

11-Dec-17

881.30 29.5 (3.46%)

12-Dec-17

860.05 -21.25 (-2.41%)

13-Dec-17

899.35 39.3 (4.57%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.67%
8-Day 28.48%
23.06
1,032.05 688.05 891.51
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
Computers - Hardware 15,500 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 2276.40
10-Day 9717.00
30-Day 2852.27
2990
1.92 2.02 2.53 2.33 0.38 -0.02

07-Dec-17

1.95 0.05 (2.63%)

08-Dec-17

2.00 0.05 (2.56%)

11-Dec-17

2.10 0.1 (5%)

12-Dec-17

2.20 0.1 (4.76%)

13-Dec-17

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.35%
8-Day 95.84%
100
2.30 2.10 2.30
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above its 30-Day,50-Day,200-Day Moving Average today.
Computers - Software 2,815 761.70 32.90 4.51
AVERAGE VOLUME
5-Day 159315.40
10-Day 20122.90
30-Day 37483.60
165958
536.52 518.02 491.47 498.04 14.83 1.52

07-Dec-17

555.60 -3.8 (-0.68%)

08-Dec-17

630.35 74.75 (13.45%)

11-Dec-17

734.65 104.3 (16.55%)

12-Dec-17

728.80 -5.85 (-0.8%)

13-Dec-17

761.70 32.9 (4.51%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 23.81%
8-Day 26.82%
23.61
874.55 583.05 758.41
Parag Milk Food
Add to
Food Processing 4,026 271.55 11.65 4.48
AVERAGE VOLUME
5-Day 2308067.20
10-Day 246847.00
30-Day 890133.37
4237130
247.76 255.12 244.47 241.57 150.86 3.43

07-Dec-17

247.60 2.75 (1.12%)

08-Dec-17

243.70 -3.9 (-1.58%)

11-Dec-17

267.85 24.15 (9.91%)

12-Dec-17

259.90 -7.95 (-2.97%)

13-Dec-17

271.55 11.65 (4.48%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 22.95%
8-Day 24.66%
18.14
311.85 207.95 273.92
Nitco
Add to
Ceramics & Granite 14,439 106.30 4.55 4.47
AVERAGE VOLUME
5-Day 860707.60
10-Day 408353.40
30-Day 1005372.40
1511075
91.97 92.08 79.65 74.98 - -4.33

07-Dec-17

108.80 -0.15 (-0.14%)

08-Dec-17

105.20 -3.6 (-3.31%)

11-Dec-17

103.60 -1.6 (-1.52%)

12-Dec-17

101.75 -1.85 (-1.79%)

13-Dec-17

106.30 4.55 (4.47%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 15.98%
8-Day 17.11%
23.19
122.10 81.40 106.92
JK LakshmiCemen
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
Cement - Major 1,932 429.35 17.80 4.33
AVERAGE VOLUME
5-Day 116637.80
10-Day 7896.00
30-Day 149481.97
374040
420.25 414.76 441.49 443.07 72.16 3.66

07-Dec-17

411.25 -0.85 (-0.21%)

08-Dec-17

415.30 4.05 (0.98%)

11-Dec-17

414.00 -1.3 (-0.31%)

12-Dec-17

411.55 -2.45 (-0.59%)

13-Dec-17

429.35 17.8 (4.33%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 43.90%
8-Day 50.85%
34.38
493.85 329.25 423.99
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
Lubricants 171 81.90 3.25 4.13
AVERAGE VOLUME
5-Day 76259.20
10-Day 20113.20
30-Day 88700.20
152146
79.99 80.62 85.72 86.76 26.42 2.73

07-Dec-17

79.40 0.3 (0.38%)

08-Dec-17

81.90 2.5 (3.15%)

11-Dec-17

80.15 -1.75 (-2.14%)

12-Dec-17

78.65 -1.5 (-1.87%)

13-Dec-17

81.90 3.25 (4.13%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 63.79%
8-Day 65.81%
44.59
94.35 62.95 81.91
Regency Ceramic
Add to

ACTIONS

  • Only Buyers in Regency Ceramic on NSE
Ceramics & Granite 2,000 5.10 0.20 4.08
AVERAGE VOLUME
5-Day 457.80
10-Day 1750.20
30-Day 1261.43
530
4.66 4.64 5.92 6.21 - -0.23

07-Dec-17

4.70 0.15 (3.3%)

08-Dec-17

4.90 0.2 (4.26%)

11-Dec-17

4.70 -0.2 (-4.08%)

12-Dec-17

4.90 0.2 (4.26%)

13-Dec-17

5.10 0.2 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.10 4.70 5.10
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
Steel - Sponge Iron 16 193.00 7.45 4.02
AVERAGE VOLUME
5-Day 678197.00
10-Day 100342.10
30-Day 196294.73
1506989
166.36 151.50 122.81 117.76 25.36 0.99

07-Dec-17

189.55 26.3 (16.11%)

08-Dec-17

187.85 -1.7 (-0.9%)

11-Dec-17

185.50 -2.35 (-1.25%)

12-Dec-17

185.55 0.05 (0.03%)

13-Dec-17

193.00 7.45 (4.02%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 32.89%
8-Day 37.92%
23.99
222.65 148.45 203.24
Shirpur Gold
Add to
Mining & Minerals 40 171.85 6.60 3.99
AVERAGE VOLUME
5-Day 11349.20
10-Day 8594.30
30-Day 23866.33
20823
158.56 157.90 149.94 138.01 212.16 1.5

07-Dec-17

165.70 -0.05 (-0.03%)

08-Dec-17

170.50 4.8 (2.9%)

11-Dec-17

166.25 -4.25 (-2.49%)

12-Dec-17

165.25 -1 (-0.6%)

13-Dec-17

171.85 6.6 (3.99%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 69.35%
8-Day 56.47%
70.64
198.30 132.20 170.24
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
  • Kridhan Infra POM on Dec 09, 2017||Announcement date: Nov 09, 2017
Miscellaneous 1,691 103.50 3.85 3.86
AVERAGE VOLUME
5-Day 2650777.20
10-Day 217816.80
30-Day 599592.97
5781751
97.44 95.99 83.82 76.95 1725 8.88

07-Dec-17

94.50 0.55 (0.59%)

08-Dec-17

101.00 6.5 (6.88%)

11-Dec-17

97.95 -3.05 (-3.02%)

12-Dec-17

99.65 1.7 (1.74%)

13-Dec-17

103.50 3.85 (3.86%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 30.86%
8-Day 32.11%
32.43
119.55 79.75 105.24
BS Limited
Add to
Power - Transmission & Equipment 10,800 1.35 0.05 3.85
AVERAGE VOLUME
5-Day 589816.00
10-Day 216757.10
30-Day 526185.93
1136946
1.40 1.38 1.53 1.65 - 0.41

07-Dec-17

1.30 0 (0%)

08-Dec-17

1.30 0 (0%)

11-Dec-17

1.25 -0.05 (-3.85%)

12-Dec-17

1.30 0.05 (4%)

13-Dec-17

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 69.42%
8-Day 67.90%
54.20
1.35 1.25 1.34
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 200-Day Moving Average of 352.28 today.
Cement - Major 3,701 348.65 12.30 3.66
AVERAGE VOLUME
5-Day 27769.80
10-Day 3151.50
30-Day 18271.87
72388
356.71 361.67 363.59 356.38 41.36 1.84

07-Dec-17

344.70 -0.9 (-0.26%)

08-Dec-17

344.60 -0.1 (-0.03%)

11-Dec-17

341.35 -3.25 (-0.94%)

12-Dec-17

336.35 -5 (-1.46%)

13-Dec-17

348.65 12.3 (3.66%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 81.74%
8-Day 78.32%
80.99
403.60 269.10 348.45
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
Media & Entertainment 137 41.60 1.45 3.61
AVERAGE VOLUME
5-Day 865504.60
10-Day 157267.30
30-Day 722385.13
1371357
38.52 35.21 35.33 36.24 - 3.53

07-Dec-17

43.25 1.2 (2.85%)

08-Dec-17

39.30 -3.95 (-9.13%)

11-Dec-17

40.90 1.6 (4.07%)

12-Dec-17

40.15 -0.75 (-1.83%)

13-Dec-17

41.60 1.45 (3.61%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 36.95%
8-Day 35.30%
37.97
48.15 32.15 41.88
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
Miscellaneous 3,158,235 1.45 0.05 3.57
AVERAGE VOLUME
5-Day 397646.00
10-Day 447097.60
30-Day 608350.30
159633
1.21 1.22 1.29 1.31 36.25 0.14

07-Dec-17

1.25 0.05 (4.17%)

08-Dec-17

1.30 0.05 (4%)

11-Dec-17

1.35 0.05 (3.85%)

12-Dec-17

1.40 0.05 (3.7%)

13-Dec-17

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.35 1.45
Prataap Snacks
Add to
Food Processing 11 1,280.95 41.40 3.34
AVERAGE VOLUME
5-Day 20209.20
10-Day 3343.50
30-Day 25062.43
68600
1201.44 0.00 0.00 0.00 0 0.01

07-Dec-17

1241.35 17.15 (1.4%)

08-Dec-17

1229.25 -12.1 (-0.97%)

11-Dec-17

1249.70 20.45 (1.66%)

12-Dec-17

1239.55 -10.15 (-0.81%)

13-Dec-17

1280.95 41.4 (3.34%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 57.45%
8-Day 44.53%
56.60
1,487.45 991.65 1283.69
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes above 200-Day Moving Average of 9.53 today.
Computers - Software Medium & Small 2,400 9.65 0.30 3.21
AVERAGE VOLUME
5-Day 75261.20
10-Day 17057.60
30-Day 86142.40
130552
9.18 9.07 9.11 9.53 - 0.45

07-Dec-17

9.70 0.05 (0.52%)

08-Dec-17

9.50 -0.2 (-2.06%)

11-Dec-17

9.55 0.05 (0.53%)

12-Dec-17

9.35 -0.2 (-2.09%)

13-Dec-17

9.65 0.3 (3.21%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 60.04%
8-Day 54.77%
58.95
11.20 7.50 9.50
Monte Carlo
Add to

ACTIONS

  • Strong base for Nifty stands at 10K; 5 stocks which could give up to 17% return
Textiles - Readymade Apparels 2,534 581.90 17.95 3.18
AVERAGE VOLUME
5-Day 97907.00
10-Day 7668.60
30-Day 52020.77
268765
518.41 507.68 501.80 477.19 26.53 2.59

07-Dec-17

526.30 6.45 (1.24%)

08-Dec-17

526.90 0.6 (0.11%)

11-Dec-17

540.85 13.95 (2.65%)

12-Dec-17

563.95 23.1 (4.27%)

13-Dec-17

581.90 17.95 (3.18%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.47%
8-Day 40.53%
30.76
676.70 451.20 590.75
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 1371.50 today.
  • Buy Motilal Oswal, BPCL, Tata Global: Ashwani Gujral
Finance - General 815 1,380.80 40.70 3.04
AVERAGE VOLUME
5-Day 214744.00
10-Day 8415.10
30-Day 111718.93
153482
1329.42 1371.50 1218.36 1104.79 0.18 0.02

07-Dec-17

1287.85 28.6 (2.27%)

08-Dec-17

1301.15 13.3 (1.03%)

11-Dec-17

1295.55 -5.6 (-0.43%)

12-Dec-17

1340.10 44.55 (3.44%)

13-Dec-17

1380.80 40.7 (3.04%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 65.64%
8-Day 64.73%
54.29
1,608.10 1,072.10 1372.13
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 528.09 today.
Fertilisers 1,000 515.15 15.20 3.04
AVERAGE VOLUME
5-Day 306308.20
10-Day 48816.20
30-Day 233638.77
914398
538.84 540.78 452.42 432.03 21.65 2.63

07-Dec-17

491.65 -4.9 (-0.99%)

08-Dec-17

499.15 7.5 (1.53%)

11-Dec-17

502.70 3.55 (0.71%)

12-Dec-17

499.95 -2.75 (-0.55%)

13-Dec-17

515.15 15.2 (3.04%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 27.17%
8-Day 30.25%
17.86
599.90 400.00 530.65
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
Engineering 5,708 99.20 2.90 3.01
AVERAGE VOLUME
5-Day 672690.40
10-Day 151587.50
30-Day 335974.77
580482
76.11 71.31 61.96 62.34 35.56 2.36

07-Dec-17

88.50 0.9 (1.03%)

08-Dec-17

87.10 -1.4 (-1.58%)

11-Dec-17

94.25 7.15 (8.21%)

12-Dec-17

96.30 2.05 (2.18%)

13-Dec-17

99.20 2.9 (3.01%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 36.92%
8-Day 38.73%
47.54
115.55 77.05 98.98
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 200-Day Moving Average of 395.28 today.
Food Processing 23 371.95 10.65 2.95
AVERAGE VOLUME
5-Day 124213.60
10-Day 10559.30
30-Day 108136.30
149117
403.48 422.02 410.65 397.11 51.02 3.69

07-Dec-17

388.55 6.15 (1.61%)

08-Dec-17

379.20 -9.35 (-2.41%)

11-Dec-17

367.40 -11.8 (-3.11%)

12-Dec-17

361.30 -6.1 (-1.66%)

13-Dec-17

371.95 10.65 (2.95%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 66.99%
8-Day 65.32%
44.64
433.55 289.05 369.60
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
Diamond Cutting & Jewellery & Precious Metals 971,000 1.75 0.05 2.94
AVERAGE VOLUME
5-Day 5077042.00
10-Day 834423.70
30-Day 1827255.87
304383
2.39 2.52 2.87 3.24 - 0.1

07-Dec-17

1.95 -0.2 (-9.3%)

08-Dec-17

1.80 -0.15 (-7.69%)

11-Dec-17

1.65 -0.15 (-8.33%)

12-Dec-17

1.70 0.05 (3.03%)

13-Dec-17

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 56.36%
8-Day 55.81%
100
1.75 1.65 1.75
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
  • Visagar Polytex Block Deal on BSE||Qty: 796,173||Deal Price: 2.00||Value (cr): 0.16||Time: 09:22am
Textiles - Readymade Apparels 1,670,000 1.75 0.05 2.94
AVERAGE VOLUME
5-Day 216618.20
10-Day 1936004.60
30-Day 861216.63
444045
1.20 1.09 1.16 1.39 35 1.62

07-Dec-17

1.55 0.05 (3.33%)

08-Dec-17

1.60 0.05 (3.23%)

11-Dec-17

1.65 0.05 (3.13%)

12-Dec-17

1.70 0.05 (3.03%)

13-Dec-17

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.39%
100
1.75 1.65 1.75
MRPL
Add to

ACTIONS

  • MRPL closes above 200-Day Moving Average of 124.00 today.
Refineries 164,869 124.10 3.50 2.90
AVERAGE VOLUME
5-Day 1460529.00
10-Day 116251.30
30-Day 1392346.77
3627293
125.30 127.37 127.75 124.00 6.76 2.16

07-Dec-17

122.80 1.95 (1.61%)

08-Dec-17

123.35 0.55 (0.45%)

11-Dec-17

123.55 0.2 (0.16%)

12-Dec-17

120.60 -2.95 (-2.39%)

13-Dec-17

124.10 3.5 (2.9%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 31.87%
8-Day 38.96%
34.36
132.65 108.55 124.58
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day Moving Average of 1.79 today.
  • Only Buyers in Lloyds Steels on NSE
Steel - Medium & Small 175,000 1.80 0.05 2.86
AVERAGE VOLUME
5-Day 488385.80
10-Day 1225121.50
30-Day 915987.23
130278
1.79 1.65 1.66 1.71 0 1.7

07-Dec-17

1.60 -0.05 (-3.03%)

08-Dec-17

1.65 0.05 (3.13%)

11-Dec-17

1.70 0.05 (3.03%)

12-Dec-17

1.75 0.05 (2.94%)

13-Dec-17

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
1.80 1.70 1.80
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day Moving Average of 62.35 today.
Miscellaneous 3,724 64.05 1.75 2.81
AVERAGE VOLUME
5-Day 6933.80
10-Day 1086.80
30-Day 9673.60
11651
65.23 66.84 62.35 64.75 47.44 5.12

07-Dec-17

64.80 1.3 (2.05%)

08-Dec-17

64.05 -0.75 (-1.16%)

11-Dec-17

63.60 -0.45 (-0.7%)

12-Dec-17

62.30 -1.3 (-2.04%)

13-Dec-17

64.05 1.75 (2.81%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 73.61%
8-Day 67.94%
95.81
74.75 49.85 63.97
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, United Breweries, UltraTech Cement: Ashwani Gujral
  • Buy Sun TV; sell Bank of India, Vedanta: Ashwani Gujral
Media & Entertainment 3,062 916.25 24.70 2.77
AVERAGE VOLUME
5-Day 1899269.20
10-Day 84321.40
30-Day 1190754.97
3924204
869.75 845.80 816.77 812.52 35.67 8.98

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 20.82%
8-Day 21.83%
18.51
980.70 802.40 922.09
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2366.84 today.
Miscellaneous 99 2,823.20 74.15 2.70
AVERAGE VOLUME
5-Day 107040.80
10-Day 12452.10
30-Day 225685.00
322331
2664.72 2552.87 2056.62 1798.85 0.02 0.01

07-Dec-17

2787.35 8.8 (0.32%)

08-Dec-17

2774.75 -12.6 (-0.45%)

11-Dec-17

2795.25 20.5 (0.74%)

12-Dec-17

2749.05 -46.2 (-1.65%)

13-Dec-17

2823.20 74.15 (2.7%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 20.17%
8-Day 19.69%
12.86
3,298.85 2,199.25 2853.18
Autolite India
Add to

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 70.60 today.
Auto Ancillaries 689 72.45 1.90 2.69
AVERAGE VOLUME
5-Day 30131.80
10-Day 6976.70
30-Day 22471.10
68974
70.55 73.14 67.86 64.90 - 2.07

07-Dec-17

70.05 1.35 (1.97%)

08-Dec-17

70.75 0.7 (1%)

11-Dec-17

71.10 0.35 (0.49%)

12-Dec-17

70.55 -0.55 (-0.77%)

13-Dec-17

72.45 1.9 (2.69%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 52.69%
8-Day 59.17%
42.92
77.60 63.50 73.28
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind POM on Dec 13, 2017||Announcement date: Nov 13, 2017
Paper 2,876 204.50 5.15 2.58
AVERAGE VOLUME
5-Day 349888.40
10-Day 50717.50
30-Day 87278.90
289112
173.83 171.85 167.15 163.18 10.32 2.32

07-Dec-17

173.20 5.25 (3.13%)

08-Dec-17

189.65 16.45 (9.5%)

11-Dec-17

210.95 21.3 (11.23%)

12-Dec-17

199.35 -11.6 (-5.5%)

13-Dec-17

204.50 5.15 (2.58%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 31.36%
8-Day 34.02%
38.98
239.20 159.50 210.26
HeidelbergCemen
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 155.68 today.
Cement - Major 323 156.05 3.85 2.53
AVERAGE VOLUME
5-Day 240735.20
10-Day 45575.50
30-Day 334919.40
560758
155.68 144.18 133.43 131.03 42.75 3.66

07-Dec-17

152.35 -1.25 (-0.81%)

08-Dec-17

154.70 2.35 (1.54%)

11-Dec-17

154.05 -0.65 (-0.42%)

12-Dec-17

152.20 -1.85 (-1.2%)

13-Dec-17

156.05 3.85 (2.53%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 41.75%
8-Day 44.76%
27.79
182.60 121.80 156.94
STL Global
Add to

ACTIONS

  • STL Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Textiles - General 400 16.25 0.40 2.52
AVERAGE VOLUME
5-Day 37666.20
10-Day 10511.60
30-Day 21562.33
74640
15.11 15.22 15.46 14.83 2.24 -0.4

07-Dec-17

14.75 -0.2 (-1.34%)

08-Dec-17

14.85 0.1 (0.68%)

11-Dec-17

14.80 -0.05 (-0.34%)

12-Dec-17

15.85 1.05 (7.09%)

13-Dec-17

16.25 0.4 (2.52%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 87.50%
8-Day 81.93%
82.96
19.00 12.70 16.07
SIL Invest
Add to
Finance - Investments 5 478.55 11.30 2.42
AVERAGE VOLUME
5-Day 23319.60
10-Day 9526.30
30-Day 18818.03
16494
415.39 363.57 239.30 219.17 13.18 2.48

07-Dec-17

526.30 -27.7 (-5%)

08-Dec-17

500.00 -26.3 (-5%)

11-Dec-17

490.70 -9.3 (-1.86%)

12-Dec-17

467.25 -23.45 (-4.78%)

13-Dec-17

478.55 11.3 (2.42%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 56.25%
8-Day 48.92%
58.26
490.60 443.90 479.61
Speciality Rest
Add to

ACTIONS

  • Buy Speciality Restaurants, Ajanta Pharma; sell IndusInd Bank: Mitessh Thakkar
Hotels 250 173.80 4.05 2.39
AVERAGE VOLUME
5-Day 152060.80
10-Day 33006.80
30-Day 289115.53
247373
150.62 136.68 115.88 107.88 - 2.86

07-Dec-17

180.10 2.9 (1.64%)

08-Dec-17

176.35 -3.75 (-2.08%)

11-Dec-17

173.15 -3.2 (-1.81%)

12-Dec-17

169.75 -3.4 (-1.96%)

13-Dec-17

173.80 4.05 (2.39%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 40.75%
8-Day 38.75%
46.87
203.70 135.80 171.50
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
Cement - Major 8,499 114.65 2.65 2.37
AVERAGE VOLUME
5-Day 163250.60
10-Day 41320.50
30-Day 159521.90
302050
114.07 112.95 115.08 112.12 358.28 6.04

07-Dec-17

113.80 -0.05 (-0.04%)

08-Dec-17

112.60 -1.2 (-1.05%)

11-Dec-17

111.90 -0.7 (-0.62%)

12-Dec-17

112.00 0.1 (0.09%)

13-Dec-17

114.65 2.65 (2.37%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 44.31%
8-Day 51.01%
31.42
134.40 89.60 114.73
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 200-Day Moving Average of 33.78 today.
Steel - Sponge Iron 19,419 33.85 0.75 2.27
AVERAGE VOLUME
5-Day 696671.60
10-Day 65306.60
30-Day 505666.60
1851789
32.99 32.26 33.07 33.78 - -0.59

07-Dec-17

32.80 -0.05 (-0.15%)

08-Dec-17

32.20 -0.6 (-1.83%)

11-Dec-17

32.15 -0.05 (-0.16%)

12-Dec-17

33.10 0.95 (2.95%)

13-Dec-17

33.85 0.75 (2.27%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.07%
8-Day 48.57%
35.70
39.70 26.50 34.10
Repro India
Add to
Printing & Stationery 158 802.20 17.80 2.27
AVERAGE VOLUME
5-Day 108826.20
10-Day 5591.00
30-Day 25518.90
87330
756.63 755.01 598.93 552.59 43.65 4.83

07-Dec-17

708.80 4.15 (0.59%)

08-Dec-17

718.55 9.75 (1.38%)

11-Dec-17

862.25 143.7 (20%)

12-Dec-17

784.40 -77.85 (-9.03%)

13-Dec-17

802.20 17.8 (2.27%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 32.46%
8-Day 34.77%
35.44
941.25 627.55 805.04
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,908||Deal Price: 975.65||Value (cr): 9.85||Time: 10:28am
Miscellaneous 327 988.15 21.35 2.21
AVERAGE VOLUME
5-Day 541160.60
10-Day 54259.10
30-Day 347564.87
954046
964.22 1012.05 1051.26 1078.60 45.64 3.3

07-Dec-17

951.10 44.65 (4.93%)

08-Dec-17

976.45 25.35 (2.67%)

11-Dec-17

980.00 3.55 (0.36%)

12-Dec-17

966.80 -13.2 (-1.35%)

13-Dec-17

988.15 21.35 (2.21%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 35.72%
8-Day 37.98%
33.49
1,063.45 870.15 986.94
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 200-Day Moving Average of 76.26 today.
Food Processing 1,868 78.80 1.60 2.07
AVERAGE VOLUME
5-Day 352745.80
10-Day 33198.30
30-Day 86447.00
644831
72.28 71.42 75.00 76.21 - 5.16

07-Dec-17

72.05 1.4 (1.98%)

08-Dec-17

75.70 3.65 (5.07%)

11-Dec-17

81.65 5.95 (7.86%)

12-Dec-17

77.20 -4.45 (-5.45%)

13-Dec-17

78.80 1.6 (2.07%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 23.16%
8-Day 25.03%
21.88
92.60 61.80 82.63
HPCL
Add to
Refineries 1,407 423.35 8.40 2.02
AVERAGE VOLUME
5-Day 4072267.80
10-Day 200140.30
30-Day 3943622.77
5119166
422.02 435.17 408.57 394.97 10.63 3.51

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.20%
8-Day 47.38%
36.14
456.40 373.50 423.69
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day Moving Average of 35.39 today.
Textiles - Spinning - Cotton Blended 454 35.55 0.65 1.86
AVERAGE VOLUME
5-Day 41307.60
10-Day 5749.70
30-Day 50892.40
94256
35.39 34.85 45.94 52.76 - 0.74

07-Dec-17

34.35 0 (0%)

08-Dec-17

34.50 0.15 (0.44%)

11-Dec-17

35.30 0.8 (2.32%)

12-Dec-17

34.90 -0.4 (-1.13%)

13-Dec-17

35.55 0.65 (1.86%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 52.56%
8-Day 48.17%
43.53
41.85 27.95 36.16
PSP Projects
Add to
Construction & Contracting - Civil 13,577 517.85 9.35 1.84
AVERAGE VOLUME
5-Day 117631.40
10-Day 24773.10
30-Day 79062.37
191541
443.38 430.01 0.00 0.00 34.78 16.24

07-Dec-17

491.15 12.9 (2.7%)

08-Dec-17

500.95 9.8 (2%)

11-Dec-17

516.65 15.7 (3.13%)

12-Dec-17

508.50 -8.15 (-1.58%)

13-Dec-17

517.85 9.35 (1.84%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 47.54%
8-Day 43.50%
29.85
610.20 406.80 526.12
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 62.99 today.
Rubber 250 67.60 1.20 1.81
AVERAGE VOLUME
5-Day 166290.40
10-Day 38214.20
30-Day 52452.17
114569
63.45 60.72 52.69 53.88 122.91 1.52

07-Dec-17

62.45 -0.1 (-0.16%)

08-Dec-17

69.80 7.35 (11.77%)

11-Dec-17

69.70 -0.1 (-0.14%)

12-Dec-17

66.40 -3.3 (-4.73%)

13-Dec-17

67.60 1.2 (1.81%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 34.43%
8-Day 37.78%
51.09
79.65 53.15 70.09
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 151 456.80 7.35 1.64
AVERAGE VOLUME
5-Day 52014.60
10-Day 2021.50
30-Day 56931.27
29718
451.27 454.64 444.16 430.91 52.87 1.38

07-Dec-17

459.75 1.95 (0.43%)

08-Dec-17

461.55 1.8 (0.39%)

11-Dec-17

457.95 -3.6 (-0.78%)

12-Dec-17

449.45 -8.5 (-1.86%)

13-Dec-17

456.80 7.35 (1.64%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 86.18%
8-Day 67.91%
81.94
539.30 359.60 455.15
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 408.87 today.
Power - Transmission & Equipment 104 407.70 6.55 1.63
AVERAGE VOLUME
5-Day 33300.00
10-Day 60123.80
30-Day 182056.50
63195
409.66 399.61 377.66 364.18 52.27 10.11

07-Dec-17

410.45 4.9 (1.21%)

08-Dec-17

409.50 -0.95 (-0.23%)

11-Dec-17

402.85 -6.65 (-1.62%)

12-Dec-17

401.15 -1.7 (-0.42%)

13-Dec-17

407.70 6.55 (1.63%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 83.74%
8-Day 77.58%
48.39
481.35 320.95 403.97
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
Textiles - Woollen & Worsted 971 15.85 0.25 1.60
AVERAGE VOLUME
5-Day 532727.00
10-Day 1270918.20
30-Day 2924648.90
539747
15.21 13.72 13.12 13.12 - 1.36

07-Dec-17

17.15 -0.8 (-4.46%)

08-Dec-17

16.85 -0.3 (-1.75%)

11-Dec-17

16.30 -0.55 (-3.26%)

12-Dec-17

15.60 -0.7 (-4.29%)

13-Dec-17

15.85 0.25 (1.6%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 26.95%
8-Day 29.84%
24.02
16.35 14.85 15.99
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 200-Day Moving Average of 38.68 today.
Computers - Software Medium & Small 29,393 39.05 0.60 1.56
AVERAGE VOLUME
5-Day 2842379.40
10-Day 807376.00
30-Day 3814267.80
4902759
40.43 40.97 37.49 38.68 13.28 1.34

07-Dec-17

39.30 -0.2 (-0.51%)

08-Dec-17

39.35 0.05 (0.13%)

11-Dec-17

39.40 0.05 (0.13%)

12-Dec-17

38.45 -0.95 (-2.41%)

13-Dec-17

39.05 0.6 (1.56%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 46.24%
8-Day 46.82%
43.34
46.10 30.80 38.91
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 433 109.45 1.65 1.53
AVERAGE VOLUME
5-Day 18609.00
10-Day 4987.00
30-Day 25718.33
16730
114.31 115.16 120.33 121.01 - 0.87

07-Dec-17

111.35 0.5 (0.45%)

08-Dec-17

111.15 -0.2 (-0.18%)

11-Dec-17

110.35 -0.8 (-0.72%)

12-Dec-17

107.80 -2.55 (-2.31%)

13-Dec-17

109.45 1.65 (1.53%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 59.71%
8-Day 60.80%
75.81
129.35 86.25 109.65
Heritage Foods
Add to
Food Processing 34 772.50 11.50 1.51
AVERAGE VOLUME
5-Day 43907.40
10-Day 4244.60
30-Day 67800.00
49174
743.19 754.55 668.07 638.56 70.1 11.81

07-Dec-17

759.25 -1.35 (-0.18%)

08-Dec-17

789.35 30.1 (3.96%)

11-Dec-17

783.50 -5.85 (-0.74%)

12-Dec-17

761.00 -22.5 (-2.87%)

13-Dec-17

772.50 11.5 (1.51%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 66.32%
8-Day 50.13%
71.94
913.20 608.80 775.12
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 540.42 today.
Pharmaceuticals 107 534.05 7.95 1.51
AVERAGE VOLUME
5-Day 28511.80
10-Day 7057.70
30-Day 28142.13
57915
514.91 537.79 563.05 571.18 70.09 7.56

07-Dec-17

525.60 -9.25 (-1.73%)

08-Dec-17

548.80 23.2 (4.41%)

11-Dec-17

532.70 -16.1 (-2.93%)

12-Dec-17

526.10 -6.6 (-1.24%)

13-Dec-17

534.05 7.95 (1.51%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 43.05%
8-Day 44.55%
26.84
631.30 420.90 544.11
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
  • Kotak Mahindra Bank can climb to around Rs 1060: Prakash Gaba
Banks - Private Sector 126 1,014.90 14.50 1.45
AVERAGE VOLUME
5-Day 1735747.40
10-Day 355757.90
30-Day 1758811.07
2855676
1013.11 1027.66 996.83 964.51 0.05 0.01

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.79%
8-Day 70.76%
66.81
1,100.40 900.40 1016.24
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
Petrochemicals 55 1,066.85 15.25 1.45
AVERAGE VOLUME
5-Day 12644.40
10-Day 5356.40
30-Day 21254.73
10106
993.41 1001.51 925.12 863.55 0.03 0

07-Dec-17

1042.60 -11.75 (-1.11%)

08-Dec-17

1052.55 9.95 (0.95%)

11-Dec-17

1084.15 31.6 (3%)

12-Dec-17

1051.60 -32.55 (-3%)

13-Dec-17

1066.85 15.25 (1.45%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 55.44%
8-Day 45.44%
53.08
1,261.90 841.30 1058.89
Max India
Add to
Miscellaneous 200 124.65 1.75 1.42
AVERAGE VOLUME
5-Day 266762.20
10-Day 14154.80
30-Day 169455.27
119392
135.54 136.06 143.09 144.97 - 2.04

07-Dec-17

135.65 1.35 (1.01%)

08-Dec-17

134.00 -1.65 (-1.22%)

11-Dec-17

127.75 -6.25 (-4.66%)

12-Dec-17

122.90 -4.85 (-3.8%)

13-Dec-17

124.65 1.75 (1.42%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 71.60%
8-Day 78.32%
44.85
147.45 98.35 123.20
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
Fertilisers 3,982 260.55 3.50 1.36
AVERAGE VOLUME
5-Day 294026.40
10-Day 89968.60
30-Day 499771.30
1020234
235.27 203.45 156.31 149.50 46.2 0.53

07-Dec-17

268.10 -0.3 (-0.11%)

08-Dec-17

267.85 -0.25 (-0.09%)

11-Dec-17

268.85 1 (0.37%)

12-Dec-17

257.05 -11.8 (-4.39%)

13-Dec-17

260.55 3.5 (1.36%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 21.89%
8-Day 15.96%
13.19
282.75 231.35 267.58
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
Breweries & Distilleries 4,994 174.65 2.35 1.36
AVERAGE VOLUME
5-Day 264413.20
10-Day 77351.10
30-Day 354046.70
531414
170.31 168.54 152.45 145.89 25.09 3.55

07-Dec-17

176.45 10.2 (6.14%)

08-Dec-17

175.35 -1.1 (-0.62%)

11-Dec-17

173.05 -2.3 (-1.31%)

12-Dec-17

172.30 -0.75 (-0.43%)

13-Dec-17

174.65 2.35 (1.36%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 45.57%
8-Day 50.70%
43.89
206.75 137.85 179.17
Emco
Add to

ACTIONS

  • Emco closes above 50-Day Moving Average of 18.54 today.
Electric Equipment 1,042 18.75 0.25 1.35
AVERAGE VOLUME
5-Day 387047.40
10-Day 95941.00
30-Day 165515.30
182631
18.94 18.54 21.21 23.02 - 0.27

07-Dec-17

21.15 0.65 (3.17%)

08-Dec-17

21.35 0.2 (0.95%)

11-Dec-17

20.30 -1.05 (-4.92%)

12-Dec-17

18.50 -1.8 (-8.87%)

13-Dec-17

18.75 0.25 (1.35%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 75.89%
8-Day 69.54%
70.61
26.20 17.50 18.85
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
Paper 16,573 290.40 3.85 1.34
AVERAGE VOLUME
5-Day 1521173.60
10-Day 123221.00
30-Day 461839.23
962232
226.13 208.45 197.18 194.55 10.11 3

07-Dec-17

248.25 13.75 (5.86%)

08-Dec-17

287.20 38.95 (15.69%)

11-Dec-17

303.60 16.4 (5.71%)

12-Dec-17

286.55 -17.05 (-5.62%)

13-Dec-17

290.40 3.85 (1.34%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 21.50%
8-Day 25.30%
21.69
343.85 229.25 295.44
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 116.88 today.
Computers - Software 2,424 159.30 2.10 1.34
AVERAGE VOLUME
5-Day 336693.00
10-Day 33265.70
30-Day 61893.77
298148
117.45 116.61 118.17 112.15 41.27 10.64

07-Dec-17

134.10 17.45 (14.96%)

08-Dec-17

147.85 13.75 (10.25%)

11-Dec-17

155.25 7.4 (5.01%)

12-Dec-17

157.20 1.95 (1.26%)

13-Dec-17

159.30 2.1 (1.34%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 24.27%
8-Day 24.91%
21.60
188.60 125.80 164.77
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
Leather Products 2,004 651.85 8.50 1.32
AVERAGE VOLUME
5-Day 41678.60
10-Day 3611.40
30-Day 53172.27
30533
597.89 569.24 518.82 507.62 60.92 12.97

07-Dec-17

622.25 14.5 (2.39%)

08-Dec-17

635.60 13.35 (2.15%)

11-Dec-17

646.85 11.25 (1.77%)

12-Dec-17

643.35 -3.5 (-0.54%)

13-Dec-17

651.85 8.5 (1.32%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 53.92%
8-Day 55.35%
54.80
772.00 514.70 654.92
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
Computers - Software 132,701 3.90 0.05 1.30
AVERAGE VOLUME
5-Day 2477950.80
10-Day 422199.80
30-Day 2275115.27
2381943
3.89 3.88 4.15 4.42 - 1.41

07-Dec-17

3.85 0 (0%)

08-Dec-17

3.85 0 (0%)

11-Dec-17

3.85 0 (0%)

12-Dec-17

3.85 0 (0%)

13-Dec-17

3.90 0.05 (1.3%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.27%
8-Day 60.70%
69.54
4.60 3.10 3.90
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 114,166||Deal Price: 1,274.35||Value (cr): 14.55||Time: 10:05am
Finance - Leasing & Hire Purchase 651 1,292.10 16.20 1.27
AVERAGE VOLUME
5-Day 143383.40
10-Day 11589.70
30-Day 216217.03
174783
1275.81 1217.99 1149.97 1116.57 0.02 0

07-Dec-17

1286.60 6.55 (0.51%)

08-Dec-17

1299.55 12.95 (1.01%)

11-Dec-17

1293.00 -6.55 (-0.5%)

12-Dec-17

1275.90 -17.1 (-1.32%)

13-Dec-17

1292.10 16.2 (1.27%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 43.24%
8-Day 52.99%
52.10
1,403.45 1,148.35 1287.68
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 38.15 today.
Power - Transmission & Equipment 24,367 37.75 0.45 1.21
AVERAGE VOLUME
5-Day 1177613.40
10-Day 417660.30
30-Day 2853933.47
1336518
39.03 38.20 39.79 40.93 - 0.91

07-Dec-17

39.50 0.85 (2.2%)

08-Dec-17

39.00 -0.5 (-1.27%)

11-Dec-17

37.95 -1.05 (-2.69%)

12-Dec-17

37.30 -0.65 (-1.71%)

13-Dec-17

37.75 0.45 (1.21%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 40.80%
8-Day 41.53%
36.37
44.75 29.85 37.99
Mirc Electronic
Add to
Consumer Goods - Electronic 3,489 49.25 0.55 1.13
AVERAGE VOLUME
5-Day 1706715.60
10-Day 926040.10
30-Day 4949586.40
2101758
40.80 37.42 23.21 20.80 54.72 6.9

07-Dec-17

48.85 1.05 (2.2%)

08-Dec-17

50.65 1.8 (3.68%)

11-Dec-17

49.40 -1.25 (-2.47%)

12-Dec-17

48.70 -0.7 (-1.42%)

13-Dec-17

49.25 0.55 (1.13%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 35.59%
8-Day 29.07%
30.03
53.55 43.85 50.07
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 717.68 today.
  • MphasiS gains 3% as IIFL initiates coverage with buy call; target at Rs 810
Computers - Software 1 718.30 8.00 1.13
AVERAGE VOLUME
5-Day 116133.20
10-Day 6550.80
30-Day 172701.80
150839
717.68 693.01 629.28 614.90 20.39 2.97

07-Dec-17

712.85 -11.45 (-1.58%)

08-Dec-17

707.70 -5.15 (-0.72%)

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

13-Dec-17

718.30 8 (1.13%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 65.86%
8-Day 77.18%
59.69
852.35 568.25 724.07
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 384.58 today.
Textiles - Processing 751 388.85 4.35 1.13
AVERAGE VOLUME
5-Day 8027.60
10-Day 8111.30
30-Day 13073.87
4155
384.58 383.25 359.34 329.80 23.12 3.24

07-Dec-17

390.15 -1.7 (-0.43%)

08-Dec-17

386.90 -3.25 (-0.83%)

11-Dec-17

392.45 5.55 (1.43%)

12-Dec-17

384.50 -7.95 (-2.03%)

13-Dec-17

388.85 4.35 (1.13%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 69.95%
8-Day 69.36%
74.54
461.40 307.60 389.83
Precision Wires
Add to
Metals - Non Ferrous 1,182 242.25 2.65 1.11
AVERAGE VOLUME
5-Day 228100.40
10-Day 39953.10
30-Day 87966.57
153993
216.71 213.33 173.66 161.22 19.82 2.71

07-Dec-17

214.95 -7.45 (-3.35%)

08-Dec-17

233.70 18.75 (8.72%)

11-Dec-17

235.55 1.85 (0.79%)

12-Dec-17

239.60 4.05 (1.72%)

13-Dec-17

242.25 2.65 (1.11%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 34.86%
8-Day 37.86%
41.74
287.50 191.70 246.12
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above 150-Day,200-Day Moving Average today.
Ceramics & Granite 1,367 66.45 0.70 1.06
AVERAGE VOLUME
5-Day 27478.60
10-Day 8926.00
30-Day 29987.40
23466
66.96 67.68 66.29 66.24 27.46 0.49

07-Dec-17

66.90 1.05 (1.59%)

08-Dec-17

67.15 0.25 (0.37%)

11-Dec-17

67.80 0.65 (0.97%)

12-Dec-17

65.75 -2.05 (-3.02%)

13-Dec-17

66.45 0.7 (1.06%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 56.60%
8-Day 41.32%
64.59
78.90 52.60 67.31
Mindteck
Add to

ACTIONS

  • Mindteck closes below 30-Day,50-Day Moving Average today.
Computers - Software 1 73.20 0.75 1.04
AVERAGE VOLUME
5-Day 19703.20
10-Day 4584.80
30-Day 73413.10
23320
74.57 74.65 74.79 76.70 49.13 1.04

07-Dec-17

73.00 -0.05 (-0.07%)

08-Dec-17

73.75 0.75 (1.03%)

11-Dec-17

72.60 -1.15 (-1.56%)

12-Dec-17

72.45 -0.15 (-0.21%)

13-Dec-17

73.20 0.75 (1.04%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 56.72%
8-Day 53.76%
66.67
86.90 58.00 73.52
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
Paper 12,612 435.15 4.50 1.04
AVERAGE VOLUME
5-Day 1287143.20
10-Day 72575.50
30-Day 347423.43
1088831
364.78 359.11 346.66 339.35 135.98 1.77

07-Dec-17

369.85 3.7 (1.01%)

08-Dec-17

384.80 14.95 (4.04%)

11-Dec-17

421.40 36.6 (9.51%)

12-Dec-17

430.65 9.25 (2.2%)

13-Dec-17

435.15 4.5 (1.04%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 32.71%
8-Day 36.65%
33.75
516.75 344.55 439.30
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day,150-Day Moving Average today.
Auto Ancillaries 281 318.30 3.10 0.98
AVERAGE VOLUME
5-Day 111307.00
10-Day 8933.60
30-Day 76715.93
95802
284.20 282.76 284.06 269.89 57.25 8.62

07-Dec-17

296.55 3.6 (1.23%)

08-Dec-17

297.45 0.9 (0.3%)

11-Dec-17

305.70 8.25 (2.77%)

12-Dec-17

315.20 9.5 (3.11%)

13-Dec-17

318.30 3.1 (0.98%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 68.70%
8-Day 75.77%
59.59
378.20 252.20 315.36
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
Media & Entertainment 36 289.85 2.80 0.98
AVERAGE VOLUME
5-Day 202593.00
10-Day 11111.80
30-Day 197947.03
252055
274.15 257.65 260.19 263.20 58.67 4.77

07-Dec-17

280.60 6.3 (2.3%)

08-Dec-17

293.50 12.9 (4.6%)

11-Dec-17

295.70 2.2 (0.75%)

12-Dec-17

287.05 -8.65 (-2.93%)

13-Dec-17

289.85 2.8 (0.98%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 65.81%
8-Day 62.24%
81.92
344.45 229.65 291.06
Sicagen India
Add to

ACTIONS

  • Only Buyers in Sicagen India on NSE
Trading 259 42.70 0.40 0.95
AVERAGE VOLUME
5-Day 167143.80
10-Day 70214.30
30-Day 212129.63
118095
42.16 40.50 38.85 36.54 23.46 0.4

07-Dec-17

47.85 -0.6 (-1.24%)

08-Dec-17

43.60 -4.25 (-8.88%)

11-Dec-17

43.00 -0.6 (-1.38%)

12-Dec-17

42.30 -0.7 (-1.63%)

13-Dec-17

42.70 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 53.90%
8-Day 47.10%
47.59
46.50 38.10 43.41
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 538.61 today.
Retail 10 532.05 4.95 0.94
AVERAGE VOLUME
5-Day 53486.60
10-Day 6845.40
30-Day 120233.87
62813
549.29 542.44 420.48 403.07 - 5.84

07-Dec-17

539.00 10.65 (2.02%)

08-Dec-17

536.70 -2.3 (-0.43%)

11-Dec-17

533.05 -3.65 (-0.68%)

12-Dec-17

527.10 -5.95 (-1.12%)

13-Dec-17

532.05 4.95 (0.94%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 56.04%
8-Day 34.12%
78.57
632.50 421.70 530.51
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
Auto Ancillaries 50 778.50 7.10 0.92
AVERAGE VOLUME
5-Day 466889.20
10-Day 16999.70
30-Day 854588.70
526054
767.81 737.47 796.21 814.65 30.32 5.13

07-Dec-17

766.80 4.6 (0.6%)

08-Dec-17

773.10 6.3 (0.82%)

11-Dec-17

779.95 6.85 (0.89%)

12-Dec-17

771.40 -8.55 (-1.1%)

13-Dec-17

778.50 7.1 (0.92%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 49.87%
8-Day 42.42%
63.43
848.50 694.30 776.16
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below its 30-Day,150-Day,200-Day Moving Average today.
Engineering - Heavy 1,209 119.80 1.05 0.88
AVERAGE VOLUME
5-Day 180435.60
10-Day 49046.30
30-Day 387325.47
265094
128.95 131.85 134.00 129.60 26.45 2.08

07-Dec-17

122.70 3 (2.51%)

08-Dec-17

120.95 -1.75 (-1.43%)

11-Dec-17

122.20 1.25 (1.03%)

12-Dec-17

118.75 -3.45 (-2.82%)

13-Dec-17

119.80 1.05 (0.88%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 48.37%
8-Day 54.58%
48.98
142.50 95.00 120.01
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 30-Day Moving Average of 80.65 today.
Chemicals 100 80.15 0.70 0.88
AVERAGE VOLUME
5-Day 76779.60
10-Day 23315.90
30-Day 163651.30
128382
80.68 81.72 86.66 86.21 17.77 1.46

07-Dec-17

79.65 1.05 (1.34%)

08-Dec-17

79.20 -0.45 (-0.56%)

11-Dec-17

81.50 2.3 (2.9%)

12-Dec-17

79.45 -2.05 (-2.52%)

13-Dec-17

80.15 0.7 (0.88%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 61.30%
8-Day 64.94%
33.28
95.30 63.60 80.90
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes below 150-Day,200-Day Moving Average today.
Consumer Goods - White Goods 115 75.05 0.65 0.87
AVERAGE VOLUME
5-Day 145065.60
10-Day 62125.40
30-Day 257098.40
123926
81.39 83.10 76.51 76.51 11.22 0.56

07-Dec-17

77.00 -1.55 (-1.97%)

08-Dec-17

76.10 -0.9 (-1.17%)

11-Dec-17

75.00 -1.1 (-1.45%)

12-Dec-17

74.40 -0.6 (-0.8%)

13-Dec-17

75.05 0.65 (0.87%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 62.21%
8-Day 65.03%
41.50
89.25 59.55 75.74
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day,150-Day Moving Average today.
Construction & Contracting - Civil 1,415 80.80 0.70 0.87
AVERAGE VOLUME
5-Day 333023.40
10-Day 99984.90
30-Day 718531.03
418893
81.21 80.02 81.12 82.11 19.1 0.73

07-Dec-17

82.40 0.95 (1.17%)

08-Dec-17

82.60 0.2 (0.24%)

11-Dec-17

81.45 -1.15 (-1.39%)

12-Dec-17

80.10 -1.35 (-1.66%)

13-Dec-17

80.80 0.7 (0.87%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 31.38%
8-Day 37.63%
26.76
96.10 64.10 81.75
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 196.31 today.
Paints & Varnishes 1,639 197.35 1.60 0.82
AVERAGE VOLUME
5-Day 245542.40
10-Day 25328.20
30-Day 69928.47
175979
196.31 200.69 225.89 213.14 - 6.29

07-Dec-17

210.45 22.7 (12.09%)

08-Dec-17

206.55 -3.9 (-1.85%)

11-Dec-17

202.25 -4.3 (-2.08%)

12-Dec-17

195.75 -6.5 (-3.21%)

13-Dec-17

197.35 1.6 (0.82%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 33.54%
8-Day 37.29%
22.10
234.90 156.60 201.05
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
Construction & Contracting - Civil 467 6.15 0.05 0.82
AVERAGE VOLUME
5-Day 53318.80
10-Day 70826.50
30-Day 76230.37
45255
6.96 6.61 8.21 8.90 - -0.67

07-Dec-17

6.10 -0.25 (-3.94%)

08-Dec-17

6.10 0 (0%)

11-Dec-17

6.10 0 (0%)

12-Dec-17

6.10 0 (0%)

13-Dec-17

6.15 0.05 (0.82%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.40 5.80 6.06
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 30-Day Moving Average of 327.53 today.
Castings & Forgings 145 333.05 2.60 0.79
AVERAGE VOLUME
5-Day 1431.00
10-Day 1487.00
30-Day 1018.87
1681
328.82 321.58 313.84 322.76 34.55 1.19

07-Dec-17

331.00 4.2 (1.29%)

08-Dec-17

332.10 1.1 (0.33%)

11-Dec-17

332.00 -0.1 (-0.03%)

12-Dec-17

330.45 -1.55 (-0.47%)

13-Dec-17

333.05 2.6 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
346.95 313.95 342.62
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 773.60 today.
Paper 182 880.65 6.90 0.79
AVERAGE VOLUME
5-Day 44690.80
10-Day 2145.70
30-Day 12744.27
32227
793.23 781.54 755.78 759.14 9.1 2.02

07-Dec-17

798.75 12.15 (1.54%)

08-Dec-17

836.55 37.8 (4.73%)

11-Dec-17

896.55 60 (7.17%)

12-Dec-17

873.75 -22.8 (-2.54%)

13-Dec-17

880.65 6.9 (0.79%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 40.73%
8-Day 38.08%
29.31
1,048.50 699.00 906.44
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day,50-Day Moving Average today.
Chemicals 765 27.05 0.20 0.74
AVERAGE VOLUME
5-Day 64891.20
10-Day 24958.80
30-Day 62911.53
38084
26.72 25.23 19.47 19.17 17.34 4.1

07-Dec-17

27.00 2.45 (9.98%)

08-Dec-17

26.75 -0.25 (-0.93%)

11-Dec-17

27.25 0.5 (1.87%)

12-Dec-17

26.85 -0.4 (-1.47%)

13-Dec-17

27.05 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 80.16%
8-Day 76.66%
86.02
29.50 24.20 26.81
Tube Investment
Add to

ACTIONS

  • Tube Investment has hit 52wk low of Rs 247.00 on BSE
157 259.80 1.90 0.74
AVERAGE VOLUME
5-Day 17355.20
10-Day 2438.70
30-Day 20502.37
13344
0.00 0.00 0.00 0.00 0 4.27

07-Dec-17

251.80 -0.75 (-0.3%)

08-Dec-17

259.20 7.4 (2.94%)

11-Dec-17

270.40 11.2 (4.32%)

12-Dec-17

257.90 -12.5 (-4.62%)

13-Dec-17

259.80 1.9 (0.74%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 75.86%
8-Day 76.70%
66.25
309.45 206.35 257.99
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 34 13.80 0.10 0.73
AVERAGE VOLUME
5-Day 105658.60
10-Day 24044.20
30-Day 79129.20
197167
13.51 13.47 12.80 13.04 60 0.88

07-Dec-17

14.05 0.95 (7.25%)

08-Dec-17

13.95 -0.1 (-0.71%)

11-Dec-17

13.70 -0.25 (-1.79%)

12-Dec-17

13.70 0 (0%)

13-Dec-17

13.80 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 74.71%
8-Day 73.58%
72.91
16.40 11.00 14.01
Capacite Infra
Add to
Construction & Contracting - Civil 772 399.05 2.85 0.72
AVERAGE VOLUME
5-Day 589720.80
10-Day 201922.30
30-Day 1053315.70
706469
377.61 362.25 0.00 0.00 0 8.38

07-Dec-17

413.35 8.6 (2.12%)

08-Dec-17

412.90 -0.45 (-0.11%)

11-Dec-17

412.15 -0.75 (-0.18%)

12-Dec-17

396.20 -15.95 (-3.87%)

13-Dec-17

399.05 2.85 (0.72%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 30.65%
8-Day 37.34%
21.76
475.40 317.00 403.01
Transformers
Add to

ACTIONS

  • Transformers closes above 200-Day Moving Average of 35.52 today.
Power - Transmission & Equipment 25 35.75 0.25 0.70
AVERAGE VOLUME
5-Day 496493.20
10-Day 190594.30
30-Day 337194.63
1151222
32.42 31.63 33.70 35.52 10.07 1.42

07-Dec-17

34.25 0.3 (0.88%)

08-Dec-17

34.30 0.05 (0.15%)

11-Dec-17

34.55 0.25 (0.73%)

12-Dec-17

35.50 0.95 (2.75%)

13-Dec-17

35.75 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 56.06%
8-Day 55.36%
50.88
42.60 28.40 36.26
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.10 today.
Power - Generation & Distribution 324 1,013.65 6.75 0.67
AVERAGE VOLUME
5-Day 303504.80
10-Day 19731.80
30-Day 430423.03
380180
1007.10 1015.53 965.20 940.01 0.02 0

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

13-Dec-17

1013.65 6.75 (0.67%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 34.22%
8-Day 40.92%
35.07
1,107.55 906.25 1008.69
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
Telecommunications - Equipment 1,127 357.70 2.30 0.65
AVERAGE VOLUME
5-Day 2726007.60
10-Day 336608.00
30-Day 8059481.17
2362236
390.31 408.42 394.49 378.91 26.96 4.07

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.70%
8-Day 68.13%
48.36
390.90 319.90 359.56
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
Tyres 411 2,441.30 15.25 0.63
AVERAGE VOLUME
5-Day 563959.00
10-Day 36672.20
30-Day 397021.87
434307
2085.59 1928.73 1713.89 1638.29 0.03 0.01

07-Dec-17

2242.25 58.1 (2.66%)

08-Dec-17

2415.45 173.2 (7.72%)

11-Dec-17

2384.35 -31.1 (-1.29%)

12-Dec-17

2426.05 41.7 (1.75%)

13-Dec-17

2441.30 15.25 (0.63%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 24.07%
8-Day 27.64%
27.76
2,668.65 2,183.45 2452.80
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 50-Day Moving Average of 31.95 today.
Hospitals & Medical Services 200 32.00 0.20 0.63
AVERAGE VOLUME
5-Day 5767.40
10-Day 2801.50
30-Day 14713.17
9352
33.90 31.95 33.23 32.52 168.42 1.33

07-Dec-17

32.50 0.8 (2.52%)

08-Dec-17

32.10 -0.4 (-1.23%)

11-Dec-17

31.55 -0.55 (-1.71%)

12-Dec-17

31.80 0.25 (0.79%)

13-Dec-17

32.00 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.35 30.25 31.97
TCS
Add to

ACTIONS

  • TCS closes above 50-Day Moving Average of 2621.20 today.
  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
Computers - Software 50 2,628.40 16.25 0.62
AVERAGE VOLUME
5-Day 856355.40
10-Day 19481.90
30-Day 871925.87
1480729
2672.63 2621.20 2523.51 2495.94 0.02 0

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.42%
8-Day 71.50%
79.01
2,873.35 2,350.95 2632.07
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
Banks - Private Sector 400 178.85 1.10 0.62
AVERAGE VOLUME
5-Day 432396.60
10-Day 137383.60
30-Day 647200.30
257317
167.92 164.82 162.82 156.28 21.94 3.34

07-Dec-17

179.50 0.65 (0.36%)

08-Dec-17

179.00 -0.5 (-0.28%)

11-Dec-17

180.70 1.7 (0.95%)

12-Dec-17

177.75 -2.95 (-1.63%)

13-Dec-17

178.85 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 63.97%
8-Day 65.76%
73.24
213.30 142.20 178.53
Sadbhav Eng
Add to
Infrastructure - General 22 368.45 2.25 0.61
AVERAGE VOLUME
5-Day 161805.80
10-Day 22254.00
30-Day 404170.97
298654
344.91 324.05 306.01 306.32 30.15 3.81

07-Dec-17

369.70 0.25 (0.07%)

08-Dec-17

374.55 4.85 (1.31%)

11-Dec-17

373.10 -1.45 (-0.39%)

12-Dec-17

366.20 -6.9 (-1.85%)

13-Dec-17

368.45 2.25 (0.61%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 62.46%
8-Day 68.46%
65.62
439.40 293.00 363.37
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 855.00 on NSE
Auto - LCVs & HCVs 123 844.75 4.90 0.58
AVERAGE VOLUME
5-Day 36237.80
10-Day 4435.20
30-Day 31762.03
23378
905.67 932.39 1047.04 1105.77 79.47 3.04

07-Dec-17

877.60 3 (0.34%)

08-Dec-17

875.75 -1.85 (-0.21%)

11-Dec-17

857.80 -17.95 (-2.05%)

12-Dec-17

839.85 -17.95 (-2.09%)

13-Dec-17

844.75 4.9 (0.58%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 73.68%
8-Day 67.32%
64.32
1,007.80 671.90 846.20
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 529,049||Deal Price: 17.90||Value (cr): 0.95||Time: 09:58am
Infrastructure - General 569,729 18.05 0.10 0.56
AVERAGE VOLUME
5-Day 67542486.40
10-Day 4827185.70
30-Day 66061073.93
62901546
18.21 18.51 19.15 17.81 - 0.58

07-Dec-17

16.95 0.4 (2.42%)

08-Dec-17

18.00 1.05 (6.19%)

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.05 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 26.84%
8-Day 27.24%
26.47
19.70 16.20 18.11
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
Ceramics & Granite 121 491.65 2.70 0.55
AVERAGE VOLUME
5-Day 74422.00
10-Day 11903.00
30-Day 173288.80
80694
480.69 458.09 400.72 384.60 38.41 2.45

07-Dec-17

488.65 -2.9 (-0.59%)

08-Dec-17

494.10 5.45 (1.12%)

11-Dec-17

487.45 -6.65 (-1.35%)

12-Dec-17

488.95 1.5 (0.31%)

13-Dec-17

491.65 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 54.86%
8-Day 50.47%
44.04
586.70 391.20 496.08
Shankara Buildi
Add to
Miscellaneous 2,139 1,744.20 9.05 0.52
AVERAGE VOLUME
5-Day 1051400.00
10-Day 170333.80
30-Day 460057.70
1023465
1686.19 1602.84 1208.73 0.00 0.08 0.01

07-Dec-17

1907.40 -3.65 (-0.19%)

08-Dec-17

1873.25 -34.15 (-1.79%)

11-Dec-17

1835.50 -37.75 (-2.02%)

12-Dec-17

1735.15 -100.35 (-5.47%)

13-Dec-17

1744.20 9.05 (0.52%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.51%
8-Day 15.72%
8.16
2,082.15 1,388.15 1772.29
APL Apollo
Add to

ACTIONS

  • APL Apollo POM on Dec 14, 2017||Announcement date: Nov 08, 2017
Steel - Tubes & Pipes 46 1,945.75 9.70 0.50
AVERAGE VOLUME
5-Day 40046.20
10-Day 8799.50
30-Day 27707.80
10759
1900.07 1893.59 1684.58 1568.87 0.03 0.01

07-Dec-17

1919.90 32.8 (1.74%)

08-Dec-17

1948.90 29 (1.51%)

11-Dec-17

1968.45 19.55 (1%)

12-Dec-17

1936.05 -32.4 (-1.65%)

13-Dec-17

1945.75 9.7 (0.5%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 44.73%
8-Day 59.92%
70.90
2,323.25 1,548.85 1950.13
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 70.97 today.
Trading 4,268 70.80 0.35 0.50
AVERAGE VOLUME
5-Day 2367112.20
10-Day 439259.70
30-Day 5863456.23
3408810
77.84 71.27 62.99 63.14 85.3 4.94

07-Dec-17

71.85 2.15 (3.08%)

08-Dec-17

71.35 -0.5 (-0.7%)

11-Dec-17

71.20 -0.15 (-0.21%)

12-Dec-17

70.45 -0.75 (-1.05%)

13-Dec-17

70.80 0.35 (0.5%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 28.27%
8-Day 30.85%
18.55
84.50 56.40 72.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 167.11 today.
Media & Entertainment 1 167.65 0.80 0.48
AVERAGE VOLUME
5-Day 180506.80
10-Day 3083.40
30-Day 110008.37
60287
167.11 170.97 176.62 179.56 17.14 3.13

07-Dec-17

163.95 -0.05 (-0.03%)

08-Dec-17

167.90 3.95 (2.41%)

11-Dec-17

166.80 -1.1 (-0.66%)

12-Dec-17

166.85 0.05 (0.03%)

13-Dec-17

167.65 0.8 (0.48%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 72.68%
8-Day 76.88%
73.86
200.20 133.50 168.58
Kesoram
Add to

ACTIONS

  • Bull's Eye: Buy Jain Irrigation, Amara Raja, NIIT Tech, Compuage; sell Godrej Industries
Diversified 949 148.90 0.70 0.47
AVERAGE VOLUME
5-Day 1498661.80
10-Day 270665.70
30-Day 738097.57
2542028
133.79 132.87 137.62 140.43 - 6.3

07-Dec-17

151.70 3.4 (2.29%)

08-Dec-17

148.35 -3.35 (-2.21%)

11-Dec-17

153.30 4.95 (3.34%)

12-Dec-17

148.20 -5.1 (-3.33%)

13-Dec-17

148.90 0.7 (0.47%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 37.53%
8-Day 38.50%
34.18
177.80 118.60 151.81
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3182.10 today.
Cigarettes 1 3,211.95 14.00 0.44
AVERAGE VOLUME
5-Day 2591.20
10-Day 155.70
30-Day 2757.87
1575
3347.16 3223.19 3112.83 3056.15 0.03 0.01

07-Dec-17

3183.10 9.5 (0.3%)

08-Dec-17

3156.75 -26.35 (-0.83%)

11-Dec-17

3177.60 20.85 (0.66%)

12-Dec-17

3197.95 20.35 (0.64%)

13-Dec-17

3211.95 14 (0.44%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 88.12%
8-Day 91.45%
84.06
3,837.50 2,558.40 3194.52
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
Auto - LCVs & HCVs 48 28,721.25 122.60 0.43
AVERAGE VOLUME
5-Day 50236.80
10-Day 1925.00
30-Day 36211.60
43794
30125.48 30686.49 30059.14 28826.78 0.04 0.02

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 62.67%
8-Day 63.75%
57.51
31,458.50 25,738.80 28734.85
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
Pharmaceuticals 14 272.65 1.15 0.42
AVERAGE VOLUME
5-Day 357814.60
10-Day 197130.80
30-Day 298138.50
262339
271.45 262.78 219.92 226.53 74.9 3.85

07-Dec-17

265.75 3.6 (1.37%)

08-Dec-17

282.85 17.1 (6.43%)

11-Dec-17

278.95 -3.9 (-1.38%)

12-Dec-17

271.50 -7.45 (-2.67%)

13-Dec-17

272.65 1.15 (0.42%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 48.01%
8-Day 49.64%
53.23
325.80 217.20 279.39
Genus Power
Add to
Electricals 13,189 71.95 0.30 0.42
AVERAGE VOLUME
5-Day 1386772.00
10-Day 304364.50
30-Day 1130544.43
2625918
63.60 62.41 53.21 49.87 37.09 2.63

07-Dec-17

69.35 1.45 (2.14%)

08-Dec-17

70.25 0.9 (1.3%)

11-Dec-17

71.05 0.8 (1.14%)

12-Dec-17

71.65 0.6 (0.84%)

13-Dec-17

71.95 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 44.59%
8-Day 44.34%
40.05
85.95 57.35 73.56
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 200-Day Moving Average of 45.68 today.
Breweries & Distilleries 1,000 48.85 0.20 0.41
AVERAGE VOLUME
5-Day 69849.00
10-Day 9725.70
30-Day 89485.63
87256
47.97 45.43 43.45 45.27 - 0.36

07-Dec-17

47.70 -0.45 (-0.93%)

08-Dec-17

48.75 1.05 (2.2%)

11-Dec-17

48.60 -0.15 (-0.31%)

12-Dec-17

48.65 0.05 (0.1%)

13-Dec-17

48.85 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 43.85%
8-Day 49.10%
34.16
58.35 38.95 49.77
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.26 today.