Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 16 Oct 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Swan Energy on NSE
Trading 358,505 163.35 27.20 19.98
AVERAGE VOLUME
5-Day 196515.60
10-Day 29289.00
30-Day 201352.37
764880
142.45 136.66 139.84 146.10 605 9.04

10-Oct-17

138.00 -0.65 (-0.47%)

11-Oct-17

136.45 -1.55 (-1.12%)

12-Oct-17

136.50 0.05 (0.04%)

13-Oct-17

136.15 -0.35 (-0.26%)

16-Oct-17

163.35 27.2 (19.98%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 59.53%
8-Day 59.97%
58.14
163.35 108.95 157.39
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 30-Day Moving Average of 25.83 today.
  • Only Buyers in Onelife Capital on BSE
Finance - Investments 16,000 29.80 4.95 19.92
AVERAGE VOLUME
5-Day 41537.20
10-Day 10046.30
30-Day 40019.80
176701
25.83 24.59 24.31 23.90 - 0.87

10-Oct-17

25.80 0.1 (0.39%)

11-Oct-17

25.35 -0.45 (-1.74%)

12-Oct-17

25.10 -0.25 (-0.99%)

13-Oct-17

24.85 -0.25 (-1%)

16-Oct-17

29.80 4.95 (19.92%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.30%
8-Day 50.71%
46.33
29.80 19.90 29.10
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Optiemus Infra has hit 52wk low of Rs 36.40 on NSE
Finance - Leasing & Hire Purchase 14,859 47.90 7.95 19.90
AVERAGE VOLUME
5-Day 14348.20
10-Day 4961.30
30-Day 11679.07
47089
49.11 0.00 0.00 0.00 52.64 1.48

10-Oct-17

43.00 -1.85 (-4.12%)

11-Oct-17

42.50 -0.5 (-1.16%)

12-Oct-17

41.15 -1.35 (-3.18%)

13-Oct-17

39.95 -1.2 (-2.92%)

16-Oct-17

47.90 7.95 (19.9%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 88.74%
8-Day 86.97%
92.07
47.90 32.00 45.63
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 54,904 24.80 4.10 19.81
AVERAGE VOLUME
5-Day 71018.00
10-Day 18554.50
30-Day 59587.40
289384
20.94 22.28 24.83 24.16 - 1.24

10-Oct-17

20.60 0.45 (2.23%)

11-Oct-17

20.65 0.05 (0.24%)

12-Oct-17

20.80 0.15 (0.73%)

13-Oct-17

20.70 -0.1 (-0.48%)

16-Oct-17

24.80 4.1 (19.81%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 53.22%
8-Day 55.03%
47.82
24.80 16.60 24.42
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
Fertilisers 2,465 206.60 34.15 19.80
AVERAGE VOLUME
5-Day 1224483.40
10-Day 162797.50
30-Day 251106.17
2600144
156.97 151.80 153.06 157.03 20.08 1.99

10-Oct-17

168.70 16.8 (11.06%)

11-Oct-17

162.35 -6.35 (-3.76%)

12-Oct-17

168.85 6.5 (4%)

13-Oct-17

172.45 3.6 (2.13%)

16-Oct-17

206.60 34.15 (19.8%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 19.32%
8-Day 19.70%
19.46
206.90 138.00 193.45
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 150-Day Moving Average of 6.37 today.
  • Only Buyers in SAL Steel on NSE
Steel - Medium & Small 32,440 7.40 1.20 19.35
AVERAGE VOLUME
5-Day 308275.20
10-Day 44990.80
30-Day 124606.37
964664
5.81 6.16 6.37 5.92 - -2.23

10-Oct-17

5.50 0.3 (5.77%)

11-Oct-17

5.30 -0.2 (-3.64%)

12-Oct-17

5.20 -0.1 (-1.89%)

13-Oct-17

6.20 1 (19.23%)

16-Oct-17

7.40 1.2 (19.35%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 48.51%
8-Day 51.03%
45.43
7.40 5.00 6.98
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Visa Steel on BSE
Steel - Large 24,831 21.60 3.50 19.34
AVERAGE VOLUME
5-Day 452555.20
10-Day 39563.90
30-Day 144484.73
1938356
17.78 18.60 21.90 21.54 - -0.41

10-Oct-17

17.60 0.45 (2.62%)

11-Oct-17

17.35 -0.25 (-1.42%)

12-Oct-17

17.15 -0.2 (-1.15%)

13-Oct-17

18.10 0.95 (5.54%)

16-Oct-17

21.60 3.5 (19.34%)

DELIVERY AVERAGES
3-Day 24.92%
5-Day 26.47%
8-Day 28.68%
22.90
21.70 14.50 21.10
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
Breweries & Distilleries 127,498 214.75 28.10 15.05
AVERAGE VOLUME
5-Day 3448125.80
10-Day 324984.60
30-Day 1484562.57
9858458
170.21 164.76 138.91 134.62 33.93 2.78

10-Oct-17

173.70 -1.3 (-0.74%)

11-Oct-17

171.80 -1.9 (-1.09%)

12-Oct-17

177.20 5.4 (3.14%)

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 37.17%
8-Day 38.25%
31.93
223.95 149.35 205.95
Suven Life Scie
Add to
Pharmaceuticals 83,912 220.20 22.20 11.21
AVERAGE VOLUME
5-Day 2209390.80
10-Day 213873.20
30-Day 664704.97
6143552
178.77 172.77 175.94 175.54 23.28 3.83

10-Oct-17

190.75 9.85 (5.44%)

11-Oct-17

194.55 3.8 (1.99%)

12-Oct-17

201.70 7.15 (3.68%)

13-Oct-17

198.00 -3.7 (-1.83%)

16-Oct-17

220.20 22.2 (11.21%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 23.88%
8-Day 24.94%
19.58
237.60 158.40 219.87
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 99.35 today.
  • Only Buyers in Maan Aluminium on NSE
Aluminium 8,050 108.10 10.05 10.25
AVERAGE VOLUME
5-Day 42098.20
10-Day 6904.70
30-Day 40459.13
126889
99.35 92.03 79.50 71.45 16.84 2.46

10-Oct-17

100.80 2.35 (2.39%)

11-Oct-17

97.65 -3.15 (-3.13%)

12-Oct-17

98.10 0.45 (0.46%)

13-Oct-17

98.30 0.2 (0.2%)

16-Oct-17

108.10 9.8 (9.97%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 69.77%
8-Day 69.06%
71.70
108.10 88.50 106.61
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 20,151 172.85 15.85 10.10
AVERAGE VOLUME
5-Day 205291.80
10-Day 25330.20
30-Day 199457.97
547620
162.12 164.50 166.75 163.20 30.17 3.63

10-Oct-17

156.40 -2.35 (-1.48%)

11-Oct-17

158.60 2.2 (1.41%)

12-Oct-17

158.55 -0.05 (-0.03%)

13-Oct-17

157.00 -1.55 (-0.98%)

16-Oct-17

172.85 15.85 (10.1%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 68.69%
8-Day 75.98%
59.06
188.40 125.60 167.52
Eon Electric
Add to
Electric Equipment 64,314 111.80 10.15 9.99
AVERAGE VOLUME
5-Day 385741.80
10-Day 50941.60
30-Day 113343.83
1565337
79.34 74.64 73.22 70.74 51.76 1.54

10-Oct-17

83.00 -0.15 (-0.18%)

11-Oct-17

84.05 1.05 (1.27%)

12-Oct-17

92.45 8.4 (9.99%)

13-Oct-17

101.65 9.2 (9.95%)

16-Oct-17

111.80 10.15 (9.99%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 42.06%
8-Day 43.22%
33.77
111.80 91.50 110.60
Sanwaria Agro
Add to

ACTIONS

  • Only Buyers in Sanwaria Agro on NSE
  • Sanwaria Agro Block Deal on NSE||Qty: 706,309||Deal Price: 13.20||Value (cr): 0.93||Time: 09:18am
Edible Oils & Solvent Extraction 551,499 13.30 1.20 9.92
AVERAGE VOLUME
5-Day 13565635.60
10-Day 4406814.40
30-Day 3860265.27
13887398
8.35 7.85 7.08 6.26 14.78 2.97

10-Oct-17

12.70 2.1 (19.81%)

11-Oct-17

12.15 -0.55 (-4.33%)

12-Oct-17

11.00 -1.15 (-9.47%)

13-Oct-17

12.10 1.1 (10%)

16-Oct-17

13.30 1.2 (9.92%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 41.71%
8-Day 45.08%
37.59
13.30 10.90 13.14
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
Paper 42,019 8.45 0.75 9.74
AVERAGE VOLUME
5-Day 1985403.00
10-Day 401308.70
30-Day 517481.50
1701356
5.85 5.71 5.39 5.39 27.26 0.67

10-Oct-17

8.45 1.4 (19.86%)

11-Oct-17

7.65 -0.8 (-9.47%)

12-Oct-17

7.00 -0.65 (-8.5%)

13-Oct-17

7.70 0.7 (10%)

16-Oct-17

8.45 0.75 (9.74%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 53.64%
8-Day 55.53%
51.42
8.45 6.95 8.26
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 30-Day Moving Average of 7.32 today.
  • Only Buyers in Jaiprakash Pow on NSE
Power - Generation & Distribution 2,668,026 8.00 0.70 9.59
AVERAGE VOLUME
5-Day 6339404.00
10-Day 1468522.60
30-Day 10896837.93
20034524
7.32 6.86 5.63 5.46 - 0.48

10-Oct-17

7.45 -0.15 (-1.97%)

11-Oct-17

7.25 -0.2 (-2.68%)

12-Oct-17

7.30 0.05 (0.69%)

13-Oct-17

7.30 0 (0%)

16-Oct-17

8.00 0.7 (9.59%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 56.29%
8-Day 59.89%
57.31
8.00 6.60 7.98
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
Telecommunications - Service 4,936,375 5.25 0.45 9.38
AVERAGE VOLUME
5-Day 8888481.60
10-Day 1752772.40
30-Day 3771043.10
655817
5.99 6.34 7.03 6.89 - -0.17

10-Oct-17

4.00 -1 (-20%)

11-Oct-17

4.00 0 (0%)

12-Oct-17

4.40 0.4 (10%)

13-Oct-17

4.80 0.4 (9.09%)

16-Oct-17

5.25 0.45 (9.38%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 47.38%
8-Day 47.45%
100
5.25 4.35 5.25
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
Cement - Products & Building Materials 23,400 292.00 24.80 9.28
AVERAGE VOLUME
5-Day 320687.80
10-Day 57253.30
30-Day 198969.47
1059124
262.99 254.18 239.89 231.28 55.83 4.29

10-Oct-17

270.95 -6.25 (-2.25%)

11-Oct-17

265.35 -5.6 (-2.07%)

12-Oct-17

270.40 5.05 (1.9%)

13-Oct-17

267.20 -3.2 (-1.18%)

16-Oct-17

292.00 24.8 (9.28%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 29.21%
8-Day 33.53%
24.97
320.60 213.80 287.74
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Federal Bank, Hindustan Unilever: Ashwani Gujral
Finance - Investments 13,522 186.30 15.10 8.82
AVERAGE VOLUME
5-Day 5055870.00
10-Day 590036.50
30-Day 2349789.00
9340504
149.84 140.02 121.77 110.09 77.95 8.61

10-Oct-17

177.85 22.95 (14.82%)

11-Oct-17

168.75 -9.1 (-5.12%)

12-Oct-17

169.70 0.95 (0.56%)

13-Oct-17

171.20 1.5 (0.88%)

16-Oct-17

186.30 15.1 (8.82%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.12%
8-Day 35.39%
29.76
205.40 137.00 180.29
Kewal Kiran
Add to
Retail 20 1,903.35 152.15 8.69
AVERAGE VOLUME
5-Day 22961.00
10-Day 12228.20
30-Day 8295.20
13877
1697.71 1677.26 1721.73 1731.48 0.01 0

10-Oct-17

1739.10 42.1 (2.48%)

11-Oct-17

1674.25 -64.85 (-3.73%)

12-Oct-17

1690.95 16.7 (1%)

13-Oct-17

1751.20 60.25 (3.56%)

16-Oct-17

1903.35 152.15 (8.69%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 93.66%
8-Day 93.78%
54.17
2,101.40 1,401.00 1908.23
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 33.89 today.
Finance - General 417 36.90 2.70 7.89
AVERAGE VOLUME
5-Day 2001286.00
10-Day 1184114.30
30-Day 1523350.10
2279544
33.39 33.93 30.00 30.47 33.24 11.28

10-Oct-17

33.65 0.45 (1.36%)

11-Oct-17

33.25 -0.4 (-1.19%)

12-Oct-17

33.80 0.55 (1.65%)

13-Oct-17

34.20 0.4 (1.18%)

16-Oct-17

36.90 2.7 (7.89%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 14.64%
8-Day 18.72%
20.27
37.60 30.80 36.30
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 33.72 today.
Packaging 1,375 41.55 3.00 7.78
AVERAGE VOLUME
5-Day 166419.40
10-Day 29563.10
30-Day 91013.23
583957
34.77 34.41 31.04 30.63 - 0.65

10-Oct-17

39.15 -0.05 (-0.13%)

11-Oct-17

38.65 -0.5 (-1.28%)

12-Oct-17

38.30 -0.35 (-0.91%)

13-Oct-17

38.55 0.25 (0.65%)

16-Oct-17

41.55 3 (7.78%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 37.77%
8-Day 36.24%
28.28
46.25 30.85 41.74
Birla Ericsson
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.51 today.
Cables - Telephone 5,939 53.55 3.85 7.75
AVERAGE VOLUME
5-Day 207071.40
10-Day 65477.30
30-Day 65350.73
496494
44.28 43.38 43.38 42.92 127.5 1.68

10-Oct-17

46.15 0.45 (0.98%)

11-Oct-17

44.65 -1.5 (-3.25%)

12-Oct-17

45.40 0.75 (1.68%)

13-Oct-17

49.70 4.3 (9.47%)

16-Oct-17

53.55 3.85 (7.75%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 49.65%
8-Day 51.39%
48.88
59.60 39.80 53.40
Meghmani Organi
Add to
Pesticides & Agro Chemicals 727,362 101.20 7.15 7.60
AVERAGE VOLUME
5-Day 5763633.20
10-Day 1432320.40
30-Day 4759272.00
9375684
84.47 76.63 54.68 51.42 48.19 4.07

10-Oct-17

97.60 -1.25 (-1.26%)

11-Oct-17

94.80 -2.8 (-2.87%)

12-Oct-17

96.25 1.45 (1.53%)

13-Oct-17

94.05 -2.2 (-2.29%)

16-Oct-17

101.20 7.15 (7.6%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 29.96%
8-Day 28.56%
30.13
112.85 75.25 99.37
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
Miscellaneous 7,937 90.65 6.15 7.28
AVERAGE VOLUME
5-Day 336615.60
10-Day 40599.60
30-Day 268817.93
584623
86.25 85.89 72.52 68.61 906.5 7.77

10-Oct-17

85.25 0.55 (0.65%)

11-Oct-17

82.90 -2.35 (-2.76%)

12-Oct-17

85.50 2.6 (3.14%)

13-Oct-17

84.50 -1 (-1.17%)

16-Oct-17

90.65 6.15 (7.28%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 41.87%
8-Day 34.26%
56.14
101.40 67.60 89.57
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 781 53.40 3.35 6.69
AVERAGE VOLUME
5-Day 64585.00
10-Day 18467.40
30-Day 41768.90
156510
50.58 50.26 52.42 53.14 13.32 1.46

10-Oct-17

51.10 0.05 (0.1%)

11-Oct-17

51.40 0.3 (0.59%)

12-Oct-17

49.75 -1.65 (-3.21%)

13-Oct-17

50.05 0.3 (0.6%)

16-Oct-17

53.40 3.35 (6.69%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 58.98%
8-Day 60.07%
54.34
11.75 10.65 53.11
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp AGM on Sep 28, 2017||Announcement date: Aug 10, 2017
Finance - Investments 109 51.40 3.20 6.64
AVERAGE VOLUME
5-Day 14234.80
10-Day 8069.60
30-Day 53113.10
33028
44.52 38.88 30.47 29.63 12.45 1.51

10-Oct-17

51.10 -0.35 (-0.68%)

11-Oct-17

49.65 -1.45 (-2.84%)

12-Oct-17

47.85 -1.8 (-3.63%)

13-Oct-17

48.00 0.15 (0.31%)

16-Oct-17

51.40 3.4 (7.08%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 68.58%
8-Day 55.63%
73.33
52.80 43.20 50.32
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank, Bajaj Auto, Mahindra & Mahindra, Sun Pharma: Mitessh Thakkar
Banks - Private Sector 69,421 124.80 7.60 6.48
AVERAGE VOLUME
5-Day 18511646.60
10-Day 881080.20
30-Day 9606742.47
54772217
114.83 112.49 108.49 100.89 27.92 2.71

10-Oct-17

117.95 0.95 (0.81%)

11-Oct-17

117.10 -0.85 (-0.72%)

12-Oct-17

118.05 0.95 (0.81%)

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
128.90 105.50 121.83
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Housing 91,718 29.75 1.80 6.44
AVERAGE VOLUME
5-Day 2711374.80
10-Day 557860.80
30-Day 1472419.50
4542612
23.79 21.82 21.47 19.98 - 0.49

10-Oct-17

24.25 -0.3 (-1.22%)

11-Oct-17

25.25 1 (4.12%)

12-Oct-17

27.10 1.85 (7.33%)

13-Oct-17

27.95 0.85 (3.14%)

16-Oct-17

29.75 1.8 (6.44%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 48.27%
8-Day 47.94%
45.85
33.50 22.40 29.62
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 1,257 27.70 1.65 6.33
AVERAGE VOLUME
5-Day 1429590.40
10-Day 159121.50
30-Day 479736.73
708160
23.46 23.48 31.85 36.07 - 0.17

10-Oct-17

28.55 3.6 (14.43%)

11-Oct-17

26.65 -1.9 (-6.65%)

12-Oct-17

26.20 -0.45 (-1.69%)

13-Oct-17

26.05 -0.15 (-0.57%)

16-Oct-17

27.70 1.65 (6.33%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 34.19%
8-Day 35.82%
48.97
31.25 20.85 27.55
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 29, 2017||Announcement date: Aug 21, 2017
Retail 34,272 476.55 27.65 6.16
AVERAGE VOLUME
5-Day 323250.20
10-Day 63049.10
30-Day 397956.50
689927
421.39 387.94 274.19 243.81 35.17 3.92

10-Oct-17

438.40 0.9 (0.21%)

11-Oct-17

426.00 -12.4 (-2.83%)

12-Oct-17

439.10 13.1 (3.08%)

13-Oct-17

448.90 9.8 (2.23%)

16-Oct-17

476.55 27.65 (6.16%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 32.90%
8-Day 30.61%
26.94
538.65 359.15 471.33
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above its 30-Day,150-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 144 1,310.45 70.80 5.71
AVERAGE VOLUME
5-Day 18412.80
10-Day 2369.40
30-Day 74568.83
42744
1243.41 1220.31 1252.92 1246.20 0.01 0

10-Oct-17

1293.20 -1.85 (-0.14%)

11-Oct-17

1300.30 7.1 (0.55%)

12-Oct-17

1249.95 -50.35 (-3.87%)

13-Oct-17

1239.65 -10.3 (-0.82%)

16-Oct-17

1310.45 70.8 (5.71%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 52.98%
8-Day 71.32%
47.76
1,487.55 991.75 1295.42
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
Telecommunications - Service 22,955 83.10 4.20 5.32
AVERAGE VOLUME
5-Day 15877144.20
10-Day 1370586.80
30-Day 10903586.20
29597463
78.48 82.91 85.72 87.44 - 1.26

10-Oct-17

72.95 -1.25 (-1.68%)

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
86.75 71.05 82.20
Bharti Airtel
Add to
Telecommunications - Service 39,597 453.30 22.40 5.20
AVERAGE VOLUME
5-Day 14493098.40
10-Day 514149.90
30-Day 5313705.83
19057174
397.42 407.03 381.98 371.15 - 1.79

10-Oct-17

384.60 5.65 (1.49%)

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
473.95 387.85 445.85
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 156.02 today.
Chemicals 5,195 162.50 7.90 5.11
AVERAGE VOLUME
5-Day 113402.20
10-Day 46772.90
30-Day 255497.47
163969
156.02 145.44 116.52 106.20 21.33 3.38

10-Oct-17

157.45 1.5 (0.96%)

11-Oct-17

155.40 -2.05 (-1.3%)

12-Oct-17

152.75 -2.65 (-1.71%)

13-Oct-17

154.60 1.85 (1.21%)

16-Oct-17

162.50 7.9 (5.11%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 56.58%
8-Day 55.44%
47.66
185.50 123.70 160.53
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 685 908.90 44.15 5.11
AVERAGE VOLUME
5-Day 61256.20
10-Day 9211.90
30-Day 21061.33
72653
738.52 730.27 705.60 671.20 22.58 3.12

10-Oct-17

777.90 13.7 (1.79%)

11-Oct-17

797.70 19.8 (2.55%)

12-Oct-17

816.15 18.45 (2.31%)

13-Oct-17

864.75 48.6 (5.95%)

16-Oct-17

908.90 44.15 (5.11%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 52.55%
8-Day 55.56%
63.01
1,491.31 994.21 900.14
Nath Seeds
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
Miscellaneous 500 10.50 0.50 5.00
AVERAGE VOLUME
5-Day 6580.80
10-Day 9932.50
30-Day 3045.00
2125
8.42 7.94 5.80 5.61 - -2.5

10-Oct-17

9.00 -0.45 (-4.76%)

11-Oct-17

9.40 0.4 (4.44%)

12-Oct-17

9.85 0.45 (4.79%)

13-Oct-17

10.00 0.15 (1.52%)

16-Oct-17

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 10.50
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
Petrochemicals 2,928 136.55 6.50 5.00
AVERAGE VOLUME
5-Day 56597.80
10-Day 31621.90
30-Day 76284.07
69348
103.97 95.38 87.61 85.13 - 0.63

10-Oct-17

115.60 5.5 (5%)

11-Oct-17

118.00 2.4 (2.08%)

12-Oct-17

123.90 5.9 (5%)

13-Oct-17

130.05 6.15 (4.96%)

16-Oct-17

136.55 6.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.55 123.55 136.03
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
Food Processing 16,484 458.05 21.80 5.00
AVERAGE VOLUME
5-Day 655545.00
10-Day 122986.70
30-Day 476291.87
587622
322.81 0.00 0.00 0.00 0 13.76

10-Oct-17

412.70 -16.5 (-3.84%)

11-Oct-17

395.75 -16.95 (-4.11%)

12-Oct-17

415.50 19.75 (4.99%)

13-Oct-17

436.25 20.75 (4.99%)

16-Oct-17

458.05 21.8 (5%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 35.55%
8-Day 35.22%
30.68
458.05 414.45 454.49
C and C Const
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
Construction & Contracting - Civil 94,450 44.20 2.10 4.99
AVERAGE VOLUME
5-Day 271595.20
10-Day 78485.40
30-Day 97914.77
11708
46.77 52.99 54.65 45.86 2.54 1.09

10-Oct-17

39.30 -1.85 (-4.5%)

11-Oct-17

38.35 -0.95 (-2.42%)

12-Oct-17

40.10 1.75 (4.56%)

13-Oct-17

42.10 2 (4.99%)

16-Oct-17

44.20 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 79.44%
8-Day 78.98%
100
44.20 40.00 44.20
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Godawari Power on NSE
Steel - Sponge Iron 500 124.15 5.90 4.99
AVERAGE VOLUME
5-Day 24480.40
10-Day 7684.50
30-Day 24522.33
39303
122.92 121.14 107.56 102.46 - 0.64

10-Oct-17

122.15 5.5 (4.71%)

11-Oct-17

120.50 -1.65 (-1.35%)

12-Oct-17

120.15 -0.35 (-0.29%)

13-Oct-17

118.25 -1.9 (-1.58%)

16-Oct-17

124.15 5.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
124.15 112.35 124.00
Goa Carbon
Add to
Petrochemicals 23,617 699.20 33.25 4.99
AVERAGE VOLUME
5-Day 945960.20
10-Day 108273.30
30-Day 375964.03
283335
468.13 397.48 256.67 219.52 27.23 8.12

10-Oct-17

623.70 29.7 (5%)

11-Oct-17

640.80 17.1 (2.74%)

12-Oct-17

634.25 -6.55 (-1.02%)

13-Oct-17

665.95 31.7 (5%)

16-Oct-17

699.20 33.25 (4.99%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 22.11%
8-Day 24.03%
34.80
699.20 632.70 695.69
Hb Stockhol
Add to
Finance - Leasing & Hire Purchase 5,600 37.95 1.80 4.98
AVERAGE VOLUME
5-Day 84275.80
10-Day 39766.20
30-Day 26156.97
116457
27.07 26.03 24.52 22.76 7.27 0.63

10-Oct-17

34.20 1.6 (4.91%)

11-Oct-17

33.10 -1.1 (-3.22%)

12-Oct-17

34.75 1.65 (4.98%)

13-Oct-17

36.15 1.4 (4.03%)

16-Oct-17

37.95 1.8 (4.98%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 79.40%
8-Day 82.28%
74.65
37.95 34.35 37.83
Cinevistaas
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
Media & Entertainment 3,000 23.25 1.10 4.97
AVERAGE VOLUME
5-Day 82976.60
10-Day 51044.00
30-Day 78691.80
67983
16.42 13.34 9.21 8.57 0 2

10-Oct-17

21.10 1 (4.98%)

11-Oct-17

20.10 -1 (-4.74%)

12-Oct-17

21.10 1 (4.98%)

13-Oct-17

22.15 1.05 (4.98%)

16-Oct-17

23.25 1.1 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.25 21.05 23.22
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
Finance - Investments 135,000 7.40 0.35 4.96
AVERAGE VOLUME
5-Day 786699.80
10-Day 832077.60
30-Day 587198.97
75261
6.48 6.99 13.23 15.58 - 3.72

10-Oct-17

6.15 0.25 (4.24%)

11-Oct-17

6.45 0.3 (4.88%)

12-Oct-17

6.75 0.3 (4.65%)

13-Oct-17

7.05 0.3 (4.44%)

16-Oct-17

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 52.21%
8-Day 55.84%
100
7.40 6.70 7.39
Standard Ind
Add to
Chemicals 15,500 26.50 1.25 4.95
AVERAGE VOLUME
5-Day 26542.20
10-Day 57424.20
30-Day 36642.77
30645
24.37 23.90 23.75 23.65 - 2.39

10-Oct-17

23.65 0.2 (0.85%)

11-Oct-17

23.20 -0.45 (-1.9%)

12-Oct-17

24.05 0.85 (3.66%)

13-Oct-17

25.25 1.2 (4.99%)

16-Oct-17

26.50 1.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 24.00 26.49
Vaswani Ind
Add to
Steel - Sponge Iron 6,895 14.85 0.70 4.95
AVERAGE VOLUME
5-Day 83358.80
10-Day 17089.90
30-Day 310504.57
31831
16.99 15.53 11.91 11.61 21.84 0.51

10-Oct-17

15.40 -0.5 (-3.14%)

11-Oct-17

14.65 -0.75 (-4.87%)

12-Oct-17

13.95 -0.7 (-4.78%)

13-Oct-17

14.15 0.2 (1.43%)

16-Oct-17

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 71.56%
8-Day 72.55%
89.86
14.85 13.45 14.64
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 290.45 on NSE
Miscellaneous 109 309.50 14.60 4.95
AVERAGE VOLUME
5-Day 176314.00
10-Day 28836.80
30-Day 0.00
314744
0.00 0.00 0.00 0.00 221.07 -719.77

10-Oct-17

301.35 -15.4 (-4.86%)

11-Oct-17

296.80 -4.55 (-1.51%)

12-Oct-17

296.20 -0.6 (-0.2%)

13-Oct-17

294.90 -1.3 (-0.44%)

16-Oct-17

309.50 14.6 (4.95%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 67.76%
8-Day 75.95%
47.76
353.85 235.95 309.44
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 10,000 33.25 1.55 4.89
AVERAGE VOLUME
5-Day 15485.20
10-Day 29909.10
30-Day 4272.27
24561
18.16 13.42 9.16 8.81 3.53 -1.56

10-Oct-17

27.45 1.3 (4.97%)

11-Oct-17

28.80 1.35 (4.92%)

12-Oct-17

30.20 1.4 (4.86%)

13-Oct-17

31.70 1.5 (4.97%)

16-Oct-17

33.25 1.55 (4.89%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 80.56%
8-Day 81.38%
100
33.25 30.15 33.25
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 1,001 20.40 0.95 4.88
AVERAGE VOLUME
5-Day 17555.60
10-Day 6139.10
30-Day 6625.80
7926
18.98 19.22 22.05 22.51 - 0.38

10-Oct-17

18.45 0 (0%)

11-Oct-17

18.50 0.05 (0.27%)

12-Oct-17

19.30 0.8 (4.32%)

13-Oct-17

19.45 0.15 (0.78%)

16-Oct-17

20.40 0.95 (4.88%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 57.43%
8-Day 59.76%
73.81
21.35 17.55 20.27
Nitin Fire Prot
Add to
Miscellaneous 16,800 7.55 0.35 4.86
AVERAGE VOLUME
5-Day 708628.00
10-Day 324003.10
30-Day 417318.90
476938
6.83 5.97 13.11 16.80 - 3.16

10-Oct-17

7.60 -0.4 (-5%)

11-Oct-17

7.25 -0.35 (-4.61%)

12-Oct-17

6.90 -0.35 (-4.83%)

13-Oct-17

7.20 0.3 (4.35%)

16-Oct-17

7.55 0.35 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.55 6.85 7.55
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
Infrastructure - General 65 979.65 45.25 4.84
AVERAGE VOLUME
5-Day 34719.20
10-Day 23385.30
30-Day 84919.57
107986
911.95 901.57 939.84 911.21 88.42 4.84

10-Oct-17

917.80 -6 (-0.65%)

11-Oct-17

930.85 13.05 (1.42%)

12-Oct-17

926.10 -4.75 (-0.51%)

13-Oct-17

934.40 8.3 (0.9%)

16-Oct-17

979.65 45.25 (4.84%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.80%
8-Day 52.14%
39.49
1,121.25 747.55 980.71
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
Cables - Telephone 65,898 18.70 0.85 4.76
AVERAGE VOLUME
5-Day 996714.00
10-Day 311224.50
30-Day 1395105.97
1000389
20.39 23.12 76.59 112.28 3.38 0.57

10-Oct-17

15.45 0.7 (4.75%)

11-Oct-17

16.20 0.75 (4.85%)

12-Oct-17

17.00 0.8 (4.94%)

13-Oct-17

17.85 0.85 (5%)

16-Oct-17

18.70 0.85 (4.76%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 49.45%
8-Day 53.33%
65.95
18.70 17.00 18.53
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
Telecommunications - Service 26,027 61.45 2.75 4.68
AVERAGE VOLUME
5-Day 601763.60
10-Day 49064.30
30-Day 348317.07
865640
56.58 57.51 70.36 73.70 18.45 0.95

10-Oct-17

56.00 2.75 (5.16%)

11-Oct-17

55.05 -0.95 (-1.7%)

12-Oct-17

58.25 3.2 (5.81%)

13-Oct-17

58.70 0.45 (0.77%)

16-Oct-17

61.45 2.75 (4.68%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 48.16%
8-Day 48.41%
52.35
70.40 47.00 60.41
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day,200-Day Moving Average today.
Paints & Varnishes 12 212.60 9.45 4.65
AVERAGE VOLUME
5-Day 40787.00
10-Day 8776.20
30-Day 37270.87
74135
214.70 212.47 220.85 203.68 - 6.77

10-Oct-17

207.80 0.6 (0.29%)

11-Oct-17

208.00 0.2 (0.1%)

12-Oct-17

204.05 -3.95 (-1.9%)

13-Oct-17

203.15 -0.9 (-0.44%)

16-Oct-17

212.60 9.45 (4.65%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 50.00%
8-Day 50.40%
40.86
223.45 182.85 210.71
Kesoram
Add to

ACTIONS

  • Buy Kesoram Industries: SP Tulsian
Diversified 12,096 131.30 5.80 4.62
AVERAGE VOLUME
5-Day 381136.80
10-Day 60118.60
30-Day 295417.37
1054831
132.61 132.76 142.18 141.59 - 5.56

10-Oct-17

127.25 -1.2 (-0.93%)

11-Oct-17

125.55 -1.7 (-1.34%)

12-Oct-17

126.70 1.15 (0.92%)

13-Oct-17

125.50 -1.2 (-0.95%)

16-Oct-17

131.30 5.8 (4.62%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.27%
8-Day 55.70%
52.38
150.60 100.40 132.43
Vimal Oils
Add to

ACTIONS

  • Only Buyers in Vimal Oils on NSE
Edible Oils & Solvent Extraction 400 12.50 0.55 4.60
AVERAGE VOLUME
5-Day 646.20
10-Day 1474.00
30-Day 384.17
464
14.80 17.60 33.54 34.89 - -0.18

10-Oct-17

12.05 0 (0%)

11-Oct-17

11.45 -0.6 (-4.98%)

12-Oct-17

11.40 -0.05 (-0.44%)

13-Oct-17

11.95 0.55 (4.82%)

16-Oct-17

12.50 0.55 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.50 11.40 12.50
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
Edible Oils & Solvent Extraction 2,097 23.60 1.00 4.42
AVERAGE VOLUME
5-Day 690353.40
10-Day 203661.50
30-Day 1621770.77
1540609
23.04 22.44 23.88 23.86 - 0.77

10-Oct-17

23.35 -0.2 (-0.85%)

11-Oct-17

22.75 -0.6 (-2.57%)

12-Oct-17

22.60 -0.15 (-0.66%)

13-Oct-17

22.60 0 (0%)

16-Oct-17

23.60 1 (4.42%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 26.58%
8-Day 28.33%
22.85
27.10 18.10 23.84
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
Cement - Products & Building Materials 1,209 721.15 30.20 4.37
AVERAGE VOLUME
5-Day 136609.20
10-Day 41083.50
30-Day 143922.17
361209
648.27 602.77 461.43 398.46 24.29 2.95

10-Oct-17

693.20 -12.45 (-1.76%)

11-Oct-17

669.30 -23.9 (-3.45%)

12-Oct-17

675.65 6.35 (0.95%)

13-Oct-17

690.95 15.3 (2.26%)

16-Oct-17

721.15 30.2 (4.37%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 32.36%
8-Day 29.34%
29.04
829.10 552.80 717.61
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day,200-Day Moving Average today.
Auto Ancillaries 2,375 89.90 3.75 4.35
AVERAGE VOLUME
5-Day 268278.00
10-Day 45958.90
30-Day 259644.10
689163
86.40 84.93 84.20 88.32 24.56 1.02

10-Oct-17

86.60 0.15 (0.17%)

11-Oct-17

85.55 -1.05 (-1.21%)

12-Oct-17

86.00 0.45 (0.53%)

13-Oct-17

86.15 0.15 (0.17%)

16-Oct-17

89.90 3.75 (4.35%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 62.92%
8-Day 60.01%
65.30
103.35 68.95 90.43
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 400.29 today.
Pharmaceuticals 3,083 417.10 17.40 4.35
AVERAGE VOLUME
5-Day 191779.20
10-Day 49719.40
30-Day 162971.50
245091
400.29 390.29 304.13 267.26 33.45 4.85

10-Oct-17

416.90 26.45 (6.77%)

11-Oct-17

403.50 -13.4 (-3.21%)

12-Oct-17

408.85 5.35 (1.33%)

13-Oct-17

399.70 -9.15 (-2.24%)

16-Oct-17

417.10 17.4 (4.35%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 39.82%
8-Day 38.30%
53.66
479.60 319.80 418.17
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
Mining & Minerals 9,214 335.20 13.80 4.29
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
12250701
320.47 311.01 270.15 264.41 10.29 1.56

10-Oct-17

321.00 -3 (-0.93%)

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
353.50 289.30 330.85
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 165 81.55 3.35 4.28
AVERAGE VOLUME
5-Day 16163.80
10-Day 7181.80
30-Day 24233.07
16527
79.54 79.84 64.66 61.75 - 2.23

10-Oct-17

82.00 0.75 (0.92%)

11-Oct-17

80.75 -1.25 (-1.52%)

12-Oct-17

80.05 -0.7 (-0.87%)

13-Oct-17

78.55 -1.5 (-1.87%)

16-Oct-17

81.55 3 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.45 74.65 80.66
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
Abrasives 957 437.80 17.80 4.24
AVERAGE VOLUME
5-Day 12655.20
10-Day 1622.60
30-Day 25267.07
22615
415.93 408.24 395.56 378.52 41.42 5.48

10-Oct-17

419.65 0.4 (0.1%)

11-Oct-17

426.15 6.5 (1.55%)

12-Oct-17

425.30 -0.85 (-0.2%)

13-Oct-17

420.00 -5.3 (-1.25%)

16-Oct-17

437.80 17.8 (4.24%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 84.74%
8-Day 86.81%
90.59
504.00 336.00 433.73
Tata Comm
Add to
Telecommunications - Service 2,169 719.30 28.60 4.14
AVERAGE VOLUME
5-Day 1004037.80
10-Day 36065.60
30-Day 635375.20
940710
687.09 666.22 692.10 694.11 36.13 2.22

10-Oct-17

689.75 -0.25 (-0.04%)

11-Oct-17

673.60 -16.15 (-2.34%)

12-Oct-17

687.45 13.85 (2.06%)

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
759.75 621.65 710.57
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
Textiles - Processing 103 51.90 2.05 4.11
AVERAGE VOLUME
5-Day 131589.40
10-Day 41762.30
30-Day 203964.17
214729
49.78 48.12 53.94 56.02 10.16 1.62

10-Oct-17

50.30 0.15 (0.3%)

11-Oct-17

49.30 -1 (-1.99%)

12-Oct-17

50.35 1.05 (2.13%)

13-Oct-17

49.85 -0.5 (-0.99%)

16-Oct-17

51.90 2.05 (4.11%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 73.89%
8-Day 67.15%
71.63
59.80 39.90 51.68
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
Construction & Contracting - Real Estate 10,360 264.25 10.30 4.06
AVERAGE VOLUME
5-Day 460274.80
10-Day 87864.50
30-Day 306600.60
679243
229.46 214.35 217.82 204.20 14.5 2.14

10-Oct-17

253.00 -4.25 (-1.65%)

11-Oct-17

250.40 -2.6 (-1.03%)

12-Oct-17

254.40 4 (1.6%)

13-Oct-17

253.95 -0.45 (-0.18%)

16-Oct-17

264.25 10.3 (4.06%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 50.89%
8-Day 41.76%
71.45
86.55 57.75 263.19
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
Paints & Varnishes 5,224 266.30 10.05 3.92
AVERAGE VOLUME
5-Day 516963.00
10-Day 79698.00
30-Day 820828.77
1201363
257.37 252.19 248.93 241.40 59.18 13.45

10-Oct-17

262.75 1.85 (0.71%)

11-Oct-17

256.20 -6.55 (-2.49%)

12-Oct-17

259.20 3 (1.17%)

13-Oct-17

256.25 -2.95 (-1.14%)

16-Oct-17

266.30 10.05 (3.92%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 40.46%
8-Day 43.13%
32.98
281.85 230.65 265.01
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
Construction & Contracting - Civil 238 744.40 27.75 3.87
AVERAGE VOLUME
5-Day 390308.00
10-Day 58113.40
30-Day 340431.47
627299
624.45 601.09 489.88 432.29 23.46 5.49

10-Oct-17

694.65 5.45 (0.79%)

11-Oct-17

699.10 4.45 (0.64%)

12-Oct-17

722.40 23.3 (3.33%)

13-Oct-17

716.65 -5.75 (-0.8%)

16-Oct-17

744.40 27.75 (3.87%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 51.10%
8-Day 41.40%
45.73
859.95 573.35 743.72
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 30-Day Moving Average of 146.77 today.
Trading 3,115 183.10 6.70 3.80
AVERAGE VOLUME
5-Day 569741.20
10-Day 65586.60
30-Day 229064.17
571148
149.57 134.60 94.12 86.73 20.62 2.88

10-Oct-17

148.20 0.55 (0.37%)

11-Oct-17

146.30 -1.9 (-1.28%)

12-Oct-17

175.55 29.25 (19.99%)

13-Oct-17

176.40 0.85 (0.48%)

16-Oct-17

183.10 6.7 (3.8%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 34.24%
8-Day 34.64%
36.33
211.65 141.15 184.56
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day,50-Day Moving Average today.
Textiles - Hosiery & Knitwear 2,403 438.65 15.60 3.69
AVERAGE VOLUME
5-Day 105992.20
10-Day 20579.40
30-Day 105929.97
274726
431.87 438.09 422.36 381.75 49.12 7.87

10-Oct-17

436.10 0 (0%)

11-Oct-17

420.25 -15.85 (-3.63%)

12-Oct-17

419.70 -0.55 (-0.13%)

13-Oct-17

423.05 3.35 (0.8%)

16-Oct-17

438.65 15.6 (3.69%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 29.44%
8-Day 23.39%
21.75
507.65 338.45 438.34
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 99.85 today.
Textiles - Spinning - Cotton Blended 18,927 101.55 3.60 3.68
AVERAGE VOLUME
5-Day 962471.80
10-Day 263131.20
30-Day 1835608.00
1185009
99.85 94.25 86.43 81.41 14.91 1.9

10-Oct-17

102.90 0 (0%)

11-Oct-17

100.35 -2.55 (-2.48%)

12-Oct-17

99.40 -0.95 (-0.95%)

13-Oct-17

97.95 -1.45 (-1.46%)

16-Oct-17

101.55 3.6 (3.68%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.29%
8-Day 38.25%
40.33
117.50 78.40 100.69
Indosolar
Add to

ACTIONS

  • Indosolar closes above 30-Day,50-Day Moving Average today.
Miscellaneous 8,501 7.10 0.25 3.65
AVERAGE VOLUME
5-Day 268955.00
10-Day 66528.20
30-Day 264336.87
365527
6.84 6.79 7.34 7.32 - -0.88

10-Oct-17

6.90 0.5 (7.81%)

11-Oct-17

6.85 -0.05 (-0.72%)

12-Oct-17

6.75 -0.1 (-1.46%)

13-Oct-17

6.85 0.1 (1.48%)

16-Oct-17

7.10 0.25 (3.65%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 80.70%
8-Day 77.70%
85.66
7.50 6.20 7.01
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Food Processing 6,017 271.80 9.00 3.42
AVERAGE VOLUME
5-Day 457077.60
10-Day 112271.10
30-Day 240358.03
436355
249.32 246.61 239.30 242.95 305.39 3.43

10-Oct-17

253.60 -3.15 (-1.23%)

11-Oct-17

255.70 2.1 (0.83%)

12-Oct-17

268.55 12.85 (5.03%)

13-Oct-17

262.80 -5.75 (-2.14%)

16-Oct-17

271.80 9 (3.42%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 49.73%
8-Day 46.93%
41.58
315.35 210.25 270.88
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
Miscellaneous 88 1,111.00 36.55 3.40
AVERAGE VOLUME
5-Day 39622.20
10-Day 1918.60
30-Day 141417.30
50543
1052.56 1019.99 947.98 924.71 0.05 0.01

10-Oct-17

1045.95 -2.35 (-0.22%)

11-Oct-17

1034.60 -11.35 (-1.09%)

12-Oct-17

1054.10 19.5 (1.88%)

13-Oct-17

1074.45 20.35 (1.93%)

16-Oct-17

1111.00 36.55 (3.4%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 54.61%
8-Day 57.85%
45.83
1,289.30 859.60 1101.48
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
Steel - Large 100 198.95 6.55 3.40
AVERAGE VOLUME
5-Day 439711.00
10-Day 75384.10
30-Day 396684.67
625218
183.48 179.16 150.39 138.81 19.32 5.44

10-Oct-17

176.30 1.8 (1.03%)

11-Oct-17

186.00 9.7 (5.5%)

12-Oct-17

189.25 3.25 (1.75%)

13-Oct-17

192.40 3.15 (1.66%)

16-Oct-17

198.95 6.55 (3.4%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 43.70%
8-Day 44.58%
32.28
230.85 153.95 199.36
Parsvnath
Add to

ACTIONS

  • Parsvnath Block Deal on NSE||Qty: 1,500,000||Deal Price: 22.00||Value (cr): 3.30||Time: 09:51am
Construction & Contracting - Real Estate 48 23.05 0.75 3.36
AVERAGE VOLUME
5-Day 449835.60
10-Day 25257.00
30-Day 160745.67
157368
21.57 21.47 16.98 16.06 - 0.39

10-Oct-17

23.00 0.65 (2.91%)

11-Oct-17

22.85 -0.15 (-0.65%)

12-Oct-17

22.75 -0.1 (-0.44%)

13-Oct-17

22.30 -0.45 (-1.98%)

16-Oct-17

23.05 0.75 (3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.40 21.20 23.11
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 134.98 today.
Pharmaceuticals 3,171 140.70 4.55 3.34
AVERAGE VOLUME
5-Day 4435253.60
10-Day 377031.10
30-Day 2530960.47
5203561
124.85 125.04 135.06 130.98 25.04 4.03

10-Oct-17

127.00 0.9 (0.71%)

11-Oct-17

128.55 1.55 (1.22%)

12-Oct-17

134.40 5.85 (4.55%)

13-Oct-17

136.15 1.75 (1.3%)

16-Oct-17

140.70 4.55 (3.34%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 30.58%
8-Day 32.13%
35.48
149.75 122.55 140.35
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers Rights||Hind Rectifiers Rights ratio 1:10||Announcement date: Jan 15, 2017||Record date: Oct 18, 20||Ex-Rights: Oct 17, 20
Electricals 985 121.40 3.85 3.28
AVERAGE VOLUME
5-Day 14042.60
10-Day 4675.10
30-Day 86311.97
16350
110.83 101.50 93.16 91.44 - 3.32

10-Oct-17

123.85 5.7 (4.82%)

11-Oct-17

122.05 -1.8 (-1.45%)

12-Oct-17

119.70 -2.35 (-1.93%)

13-Oct-17

117.55 -2.15 (-1.8%)

16-Oct-17

121.40 3.85 (3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.40 111.70 119.31
India Glycols
Add to
Chemicals 5,347 332.65 10.00 3.10
AVERAGE VOLUME
5-Day 1855556.60
10-Day 356135.90
30-Day 906692.27
1045763
250.88 219.48 193.70 185.28 22.89 1.22

10-Oct-17

325.15 32.3 (11.03%)

11-Oct-17

321.30 -3.85 (-1.18%)

12-Oct-17

332.65 11.35 (3.53%)

13-Oct-17

322.65 -10 (-3.01%)

16-Oct-17

332.65 10 (3.1%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 16.94%
8-Day 19.54%
21.17
387.15 258.15 333.32
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 139.55 today.
Shipping 445 145.35 4.35 3.09
AVERAGE VOLUME
5-Day 45881.40
10-Day 3046.20
30-Day 20078.63
127414
138.73 146.84 132.74 120.57 - 1.37

10-Oct-17

134.85 -1.5 (-1.1%)

11-Oct-17

138.85 4 (2.97%)

12-Oct-17

144.60 5.75 (4.14%)

13-Oct-17

141.00 -3.6 (-2.49%)

16-Oct-17

145.35 4.35 (3.09%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 39.44%
8-Day 46.56%
19.10
169.20 112.80 153.41
Tata Motors (D)
Add to
Auto - LCVs & HCVs 2,453 245.00 7.00 2.94
AVERAGE VOLUME
5-Day 1720997.40
10-Day 155250.60
30-Day 3341910.10
2079219
229.15 229.85 260.37 272.63 0 4

10-Oct-17

237.55 -1 (-0.42%)

11-Oct-17

235.60 -1.95 (-0.82%)

12-Oct-17

236.35 0.75 (0.32%)

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 53.64%
8-Day 53.50%
49.24
261.80 214.20 243.00
Superhouse
Add to
Leather Products 480 191.25 5.45 2.93
AVERAGE VOLUME
5-Day 161405.60
10-Day 18616.30
30-Day 69489.43
35419
165.46 158.93 152.01 153.15 19.46 0.85

10-Oct-17

171.55 9.9 (6.12%)

11-Oct-17

184.95 13.4 (7.81%)

12-Oct-17

191.35 6.4 (3.46%)

13-Oct-17

185.80 -5.55 (-2.9%)

16-Oct-17

191.25 5.45 (2.93%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 38.46%
8-Day 39.74%
56.79
222.95 148.65 188.97
Tata Motors
Add to
Auto - LCVs & HCVs 884 437.05 12.25 2.88
AVERAGE VOLUME
5-Day 6053461.80
10-Day 414463.70
30-Day 7560221.00
8476704
406.58 400.78 437.04 451.56 - 7.13

10-Oct-17

423.60 -2 (-0.47%)

11-Oct-17

415.50 -8.1 (-1.91%)

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
467.25 382.35 433.39
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 151.20 today.
Cement - Products & Building Materials 405 152.10 4.20 2.84
AVERAGE VOLUME
5-Day 49020.20
10-Day 17527.00
30-Day 98577.87
81206
151.20 145.83 141.52 137.11 27.06 6.69

10-Oct-17

150.75 2.25 (1.52%)

11-Oct-17

147.70 -3.05 (-2.02%)

12-Oct-17

148.60 0.9 (0.61%)

13-Oct-17

147.90 -0.7 (-0.47%)

16-Oct-17

152.10 4.2 (2.84%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 69.47%
8-Day 62.43%
82.80
177.45 118.35 150.23
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day,50-Day Moving Average today.
Finance - General 2 70.35 1.90 2.78
AVERAGE VOLUME
5-Day 13340.40
10-Day 2736.60
30-Day 10977.13
8403
64.38 62.27 77.02 79.35 - 0.11

10-Oct-17

68.90 2.2 (3.3%)

11-Oct-17

69.65 0.75 (1.09%)

12-Oct-17

70.25 0.6 (0.86%)

13-Oct-17

68.45 -1.8 (-2.56%)

16-Oct-17

70.35 1.9 (2.78%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 69.33%
8-Day 69.57%
60.06
82.10 54.80 69.61
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 19.97 today.
Finance - General 250 24.40 0.65 2.74
AVERAGE VOLUME
5-Day 253635.80
10-Day 50105.40
30-Day 458173.47
206284
21.83 19.63 17.15 16.27 20.5 1.99

10-Oct-17

22.65 -0.65 (-2.79%)

11-Oct-17

21.90 -0.75 (-3.31%)

12-Oct-17

22.00 0.1 (0.46%)

13-Oct-17

23.75 1.75 (7.95%)

16-Oct-17

24.40 0.65 (2.74%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 47.14%
8-Day 50.28%
63.94
28.50 19.00 24.48
Cyient
Add to
Computers - Software 832 553.60 14.55 2.70
AVERAGE VOLUME
5-Day 704239.00
10-Day 303266.20
30-Day 750339.73
582771
517.13 517.75 511.35 502.54 21.48 3.31

10-Oct-17

518.05 -2.5 (-0.48%)

11-Oct-17

518.90 0.85 (0.16%)

12-Oct-17

516.75 -2.15 (-0.41%)

13-Oct-17

539.05 22.3 (4.32%)

16-Oct-17

553.60 14.55 (2.7%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 40.10%
8-Day 40.97%
39.43
646.85 431.25 552.30
CenturyPlyboard
Add to
Miscellaneous 51 275.85 7.15 2.66
AVERAGE VOLUME
5-Day 987853.00
10-Day 161957.80
30-Day 457615.27
791305
251.01 253.51 265.62 250.20 34.74 8.66

10-Oct-17

246.20 -5.6 (-2.22%)

11-Oct-17

264.00 17.8 (7.23%)

12-Oct-17

267.95 3.95 (1.5%)

13-Oct-17

268.70 0.75 (0.28%)

16-Oct-17

275.85 7.15 (2.66%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 42.78%
8-Day 44.82%
45.88
322.40 215.00 274.58
Ramsarup Ind
Add to
Steel - Medium & Small 2,000 1.95 0.05 2.63
AVERAGE VOLUME
5-Day 1010.40
10-Day 7501.40
30-Day 2372.00
100
1.56 1.62 1.95 2.01 - -0.01

10-Oct-17

1.80 0.05 (2.86%)

11-Oct-17

1.85 0.05 (2.78%)

12-Oct-17

1.90 0.05 (2.7%)

13-Oct-17

1.90 0 (0%)

16-Oct-17

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.85 1.95
KSB Pumps
Add to
Pumps 25 773.15 19.75 2.62
AVERAGE VOLUME
5-Day 28801.40
10-Day 2588.30
30-Day 19525.57
47407
738.63 720.78 711.31 688.37 45.59 4.55

10-Oct-17

731.45 -7.75 (-1.05%)

11-Oct-17

754.90 23.45 (3.21%)

12-Oct-17

744.15 -10.75 (-1.42%)

13-Oct-17

753.40 9.25 (1.24%)

16-Oct-17

773.15 19.75 (2.62%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 61.31%
8-Day 48.17%
56.78
904.05 602.75 767.63
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,004,209||Deal Price: 108.00||Value (cr): 10.85||Time: 10:25am
Hotels 349 108.00 2.75 2.61
AVERAGE VOLUME
5-Day 1093323.20
10-Day 152815.80
30-Day 780250.50
1626155
108.48 110.14 116.63 113.16 81.2 3.13

10-Oct-17

105.25 -2.45 (-2.27%)

11-Oct-17

105.60 0.35 (0.33%)

12-Oct-17

104.30 -1.3 (-1.23%)

13-Oct-17

105.25 0.95 (0.91%)

16-Oct-17

108.00 2.75 (2.61%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 86.97%
8-Day 76.49%
86.93
126.30 84.20 107.82
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 292.20 today.
Retail 646 323.40 8.10 2.57
AVERAGE VOLUME
5-Day 308527.80
10-Day 49112.60
30-Day 261076.80
833360
298.72 291.73 265.25 256.25 88.36 6.97

10-Oct-17

311.80 0.6 (0.19%)

11-Oct-17

304.20 -7.6 (-2.44%)

12-Oct-17

308.65 4.45 (1.46%)

13-Oct-17

315.30 6.65 (2.15%)

16-Oct-17

323.40 8.1 (2.57%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 66.08%
8-Day 64.15%
88.42
378.35 252.25 317.10
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
Aluminium 1,451 8.05 0.20 2.55
AVERAGE VOLUME
5-Day 27267.60
10-Day 8223.90
30-Day 25225.20
6870
8.34 7.61 6.85 6.65 - 0.54

10-Oct-17

7.90 0.05 (0.64%)

11-Oct-17

8.10 0.2 (2.53%)

12-Oct-17

8.15 0.05 (0.62%)

13-Oct-17

7.85 -0.3 (-3.68%)

16-Oct-17

8.05 0.2 (2.55%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 76.81%
8-Day 84.41%
76.27
8.60 7.10 8.07
India Infoline
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
Finance - General 3,555 615.45 14.75 2.46
AVERAGE VOLUME
5-Day 303110.00
10-Day 30971.40
30-Day 341829.07
348469
643.83 624.11 549.55 489.64 111.7 13.07

10-Oct-17

635.40 6 (0.95%)

11-Oct-17

624.25 -11.15 (-1.75%)

12-Oct-17

626.50 2.25 (0.36%)

13-Oct-17

600.70 -25.8 (-4.12%)

16-Oct-17

615.45 14.75 (2.46%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
720.80 480.60 610.85
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 344.75 today.
Finance - General 215 345.65 8.25 2.45
AVERAGE VOLUME
5-Day 1785553.40
10-Day 139865.30
30-Day 1701131.07
2944465
344.75 336.46 349.32 357.94 30.21 2.36

10-Oct-17

343.95 3.45 (1.01%)

11-Oct-17

330.85 -13.1 (-3.81%)

12-Oct-17

337.80 6.95 (2.1%)

13-Oct-17

337.40 -0.4 (-0.12%)

16-Oct-17

345.65 8.25 (2.45%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.16%
8-Day 20.48%
25.19
371.10 303.70 347.33
Lakshmi Vilas
Add to
Banks - Private Sector 1,534 143.55 3.35 2.39
AVERAGE VOLUME
5-Day 1249065.60
10-Day 206707.60
30-Day 777092.63
739715
155.30 163.37 177.80 169.93 13.29 1.4

10-Oct-17

146.40 -2.2 (-1.48%)

11-Oct-17

140.75 -5.65 (-3.86%)

12-Oct-17

141.00 0.25 (0.18%)

13-Oct-17

140.20 -0.8 (-0.57%)

16-Oct-17

143.55 3.35 (2.39%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 37.30%
8-Day 37.15%
62.01
168.20 112.20 141.77
Control Print
Add to

ACTIONS

  • Control Print closes above 30-Day Moving Average of 377.82 today.
  • Control Print POM on Oct 17, 2017||Announcement date: Sep 18, 2017
Trading 140 383.15 8.90 2.38
AVERAGE VOLUME
5-Day 13980.60
10-Day 2924.40
30-Day 16090.87
37080
377.82 385.70 329.44 310.89 21.49 4.39

10-Oct-17

370.95 0.3 (0.08%)

11-Oct-17

368.05 -2.9 (-0.78%)

12-Oct-17

365.20 -2.85 (-0.77%)

13-Oct-17

374.25 9.05 (2.48%)

16-Oct-17

383.15 8.9 (2.38%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 59.85%
8-Day 63.18%
46.89
449.10 299.40 386.55
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
Miscellaneous 787 1,551.65 36.10 2.38
AVERAGE VOLUME
5-Day 1240448.80
10-Day 72077.50
30-Day 1089472.77
1464541
1422.76 1393.78 1168.90 1107.65 0.09 0.01

10-Oct-17

1526.20 28.3 (1.89%)

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 13.20%
8-Day 15.10%
13.45
1,667.10 1,364.00 1544.79
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 4,662 60.30 1.40 2.38
AVERAGE VOLUME
5-Day 206987.20
10-Day 30197.00
30-Day 82696.67
563196
59.31 59.37 67.81 66.95 34.07 3.59

10-Oct-17

57.50 -1.7 (-2.87%)

11-Oct-17

57.50 0 (0%)

12-Oct-17

59.85 2.35 (4.09%)

13-Oct-17

58.90 -0.95 (-1.59%)

16-Oct-17

60.30 1.4 (2.38%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 36.99%
8-Day 39.49%
35.69
70.65 47.15 62.32
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 8,431 29.65 0.65 2.24
AVERAGE VOLUME
5-Day 769994.60
10-Day 122494.00
30-Day 361678.57
788693
26.07 27.00 31.31 30.21 15.69 0.37

10-Oct-17

24.85 0.35 (1.43%)

11-Oct-17

25.15 0.3 (1.21%)

12-Oct-17

25.75 0.6 (2.39%)

13-Oct-17

29.00 3.25 (12.62%)

16-Oct-17

29.65 0.65 (2.24%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 49.92%
8-Day 51.82%
53.53
34.80 23.20 30.01
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 345 253.05 5.45 2.20
AVERAGE VOLUME
5-Day 917037.80
10-Day 98445.60
30-Day 278297.07
849075
221.63 216.04 212.03 214.28 30.05 3.87

10-Oct-17

226.80 0.65 (0.29%)

11-Oct-17

232.65 5.85 (2.58%)

12-Oct-17

249.75 17.1 (7.35%)

13-Oct-17

247.60 -2.15 (-0.86%)

16-Oct-17

253.05 5.45 (2.2%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 43.23%
8-Day 44.17%
42.62
297.10 198.10 254.05
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
Media & Entertainment 3,005 817.00 17.20 2.15
AVERAGE VOLUME
5-Day 1311213.20
10-Day 77549.50
30-Day 1654850.27
1407593
804.20 774.14 805.67 757.13 32.27 8.01

10-Oct-17

817.70 24 (3.02%)

11-Oct-17

783.55 -34.15 (-4.18%)

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
879.75 719.85 812.55
BLS Internation
Add to
Miscellaneous 530 263.85 5.55 2.15
AVERAGE VOLUME
5-Day 471944.20
10-Day 97312.20
30-Day 391374.73
230724
246.98 226.55 195.90 192.88 527.7 160.88

10-Oct-17

259.45 0.2 (0.08%)

11-Oct-17

247.10 -12.35 (-4.76%)

12-Oct-17

262.70 15.6 (6.31%)

13-Oct-17

258.30 -4.4 (-1.67%)

16-Oct-17

263.85 5.55 (2.15%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.13%
8-Day 45.42%
52.56
309.95 206.65 263.88
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 42.00 on BSE
Pharmaceuticals 526 48.15 1.00 2.12
AVERAGE VOLUME
5-Day 375722.00
10-Day 142430.80
30-Day 418752.27
486084
53.60 57.18 62.52 70.62 41.87 1.43

10-Oct-17

47.90 0.15 (0.31%)

11-Oct-17

46.45 -1.45 (-3.03%)

12-Oct-17

47.00 0.55 (1.18%)

13-Oct-17

47.15 0.15 (0.32%)

16-Oct-17

48.15 1 (2.12%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 57.03%
8-Day 54.51%
47.69
56.55 37.75 48.31
NMDC
Add to
Mining & Minerals 5,288 123.00 2.55 2.12
AVERAGE VOLUME
5-Day 1868700.60
10-Day 229213.40
30-Day 2913025.53
2670500
126.40 125.23 123.95 128.23 13.67 1.73

10-Oct-17

120.50 -0.8 (-0.66%)

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
132.45 108.45 122.76
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 28.20 today.
  • Only Buyers in Bhagyanagar Ind on NSE
Cables - Telephone 2,350 34.05 0.70 2.10
AVERAGE VOLUME
5-Day 192149.80
10-Day 48947.80
30-Day 122599.30
405790
28.55 26.11 22.42 21.29 17.55 1.06

10-Oct-17

29.00 -0.65 (-2.19%)

11-Oct-17

28.50 -0.5 (-1.72%)

12-Oct-17

28.00 -0.5 (-1.75%)

13-Oct-17

33.35 5.35 (19.11%)

16-Oct-17

34.05 0.7 (2.1%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 47.34%
8-Day 47.78%
40.94
34.20 22.80 34.84
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
Auto - 2 & 3 Wheelers 1,656 3,224.80 63.95 2.02
AVERAGE VOLUME
5-Day 293847.00
10-Day 22896.20
30-Day 279006.73
255885
3056.97 2957.85 2884.03 2853.47 0.02 0.01

10-Oct-17

3134.70 9.25 (0.3%)

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,476.90 2,844.80 3206.87
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
Electrodes & Graphite 3 1,328.25 26.10 2.00
AVERAGE VOLUME
5-Day 1121291.00
10-Day 145811.30
30-Day 743965.67
440343
951.07 779.45 466.11 395.32 - 0

10-Oct-17

1310.85 63.25 (5.07%)

11-Oct-17

1244.80 -66.05 (-5.04%)

12-Oct-17

1228.70 -16.1 (-1.29%)

13-Oct-17

1302.15 73.45 (5.98%)

16-Oct-17

1328.25 26.1 (2%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 21.00%
8-Day 23.26%
22.13
1,432.35 1,171.95 1327.33
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
Computers - Software 2,149 494.25 9.70 2.00
AVERAGE VOLUME
5-Day 677017.00
10-Day 38149.00
30-Day 489300.80
762619
466.83 466.54 485.97 484.17 16.77 3.01

10-Oct-17

490.30 10.65 (2.22%)

11-Oct-17

486.30 -4 (-0.82%)

12-Oct-17

483.35 -2.95 (-0.61%)

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
533.00 436.10 490.21
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
Refineries 449 498.40 9.70 1.98
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
4149330
496.55 499.67 473.75 467.79 17.54 3.62

10-Oct-17

482.30 1.05 (0.22%)

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
537.55 439.85 497.35
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day,50-Day Moving Average today.
Computers - Software - Training 500 62.20 1.20 1.97
AVERAGE VOLUME
5-Day 95036.20
10-Day 23877.80
30-Day 224444.53
150604
61.35 61.92 70.29 81.97 28.4 1.59

10-Oct-17

61.30 1.2 (2%)

11-Oct-17

60.75 -0.55 (-0.9%)

12-Oct-17

61.00 0.25 (0.41%)

13-Oct-17

61.00 0 (0%)

16-Oct-17

62.20 1.2 (1.97%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 49.75%
8-Day 47.50%
38.91
73.20 48.80 62.44
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day,150-Day Moving Average today.
Infrastructure - General 16,184 21.30 0.40 1.91
AVERAGE VOLUME
5-Day 1614597.00
10-Day 496440.50
30-Day 4321282.67
1931346
21.83 20.94 20.99 20.89 - 3.51

10-Oct-17

21.65 -0.35 (-1.59%)

11-Oct-17

20.85 -0.8 (-3.7%)

12-Oct-17

21.10 0.25 (1.2%)

13-Oct-17

20.90 -0.2 (-0.95%)

16-Oct-17

21.30 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 44.64%
8-Day 44.33%
41.72
25.05 16.75 21.32
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
Construction & Contracting - Civil 31,831 140.65 2.60 1.88
AVERAGE VOLUME
5-Day 817243.00
10-Day 310755.00
30-Day 668155.27
478226
109.28 99.93 100.63 93.41 10.8 2.89

10-Oct-17

136.40 -1.55 (-1.12%)

11-Oct-17

129.50 -6.9 (-5.06%)

12-Oct-17

131.55 2.05 (1.58%)

13-Oct-17

138.05 6.5 (4.94%)

16-Oct-17

140.65 2.6 (1.88%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 32.77%
8-Day 28.16%
52.51
151.85 124.25 139.80
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes below 30-Day Moving Average of 44.62 today.
Tyres 50 41.75 0.75 1.83
AVERAGE VOLUME
5-Day 26766.60
10-Day
30-Day 32344.80
13658
42.62 43.55 49.01 50.01 36.3 0.96

10-Oct-17

41.80 0.95 (2.33%)

11-Oct-17

41.45 -0.35 (-0.84%)

12-Oct-17

41.35 -0.1 (-0.24%)

13-Oct-17

41.00 -0.35 (-0.85%)

16-Oct-17

41.75 0.75 (1.83%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 70.05%
8-Day 72.09%
78.13
49.20 32.80 41.91
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 22.03 today.
Finance - Investments 187 22.30 0.40 1.83
AVERAGE VOLUME
5-Day 34617.40
10-Day 14713.90
30-Day 62314.40
26856
22.33 22.03 24.22 24.32 9.91 0.65

10-Oct-17

22.00 0.2 (0.92%)

11-Oct-17

21.85 -0.15 (-0.68%)

12-Oct-17

21.95 0.1 (0.46%)

13-Oct-17

21.90 -0.05 (-0.23%)

16-Oct-17

22.30 0.4 (1.83%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 72.47%
8-Day 75.76%
88.71
26.25 17.55 22.23
The Byke Hosp
Add to
Hotels 3 171.15 3.05 1.81
AVERAGE VOLUME
5-Day 67700.60
10-Day 13952.50
30-Day 53128.43
106493
176.50 182.15 189.48 184.12 21.53 4.64

10-Oct-17

169.75 -1.9 (-1.11%)

11-Oct-17

170.40 0.65 (0.38%)

12-Oct-17

171.45 1.05 (0.62%)

13-Oct-17

168.10 -3.35 (-1.95%)

16-Oct-17

171.15 3.05 (1.81%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 57.71%
8-Day 57.54%
44.80
201.70 134.50 170.69
CG Consumer
Add to
Electricals 19,954 214.00 3.80 1.81
AVERAGE VOLUME
5-Day 853552.20
10-Day 76332.50
30-Day 591957.57
602724
215.14 216.71 217.63 207.09 48.09 24.88

10-Oct-17

212.70 -4.45 (-2.05%)

11-Oct-17

213.55 0.85 (0.4%)

12-Oct-17

211.35 -2.2 (-1.03%)

13-Oct-17

210.20 -1.15 (-0.54%)

16-Oct-17

214.00 3.8 (1.81%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 74.56%
8-Day 72.38%
76.05
252.20 168.20 213.38
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
Construction & Contracting - Civil 3,999 2.85 0.05 1.79
AVERAGE VOLUME
5-Day 1884644.60
10-Day 435532.20
30-Day 6194136.30
1721714
3.12 3.49 4.00 3.94 20.36 0.3

10-Oct-17

2.85 0.05 (1.79%)

11-Oct-17

2.75 -0.1 (-3.51%)

12-Oct-17

2.70 -0.05 (-1.82%)

13-Oct-17

2.80 0.1 (3.7%)

16-Oct-17

2.85 0.05 (1.79%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 55.37%
8-Day 57.21%
55.99
3.35 2.25 2.84
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
Construction & Contracting - Civil 2,638 224.90 3.90 1.76
AVERAGE VOLUME
5-Day 234839.20
10-Day 18764.90
30-Day 221836.03
276258
214.21 218.99 261.66 252.23 16.75 1.23

10-Oct-17

227.45 -2 (-0.87%)

11-Oct-17

220.15 -7.3 (-3.21%)

12-Oct-17

228.15 8 (3.63%)

13-Oct-17

221.00 -7.15 (-3.13%)

16-Oct-17

224.90 3.9 (1.76%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 66.77%
8-Day 60.99%
81.58
265.20 176.80 223.76
HT Media
Add to

ACTIONS

  • HT Media closes above 50-Day Moving Average of 94.22 today.
Media & Entertainment 626 95.70 1.65 1.75
AVERAGE VOLUME
5-Day 257511.00
10-Day 35886.40
30-Day 436356.40
630168
97.76 94.22 87.00 85.33 28.31 1.32

10-Oct-17

97.05 -0.2 (-0.21%)

11-Oct-17

94.30 -2.75 (-2.83%)

12-Oct-17

95.25 0.95 (1.01%)

13-Oct-17

94.05 -1.2 (-1.26%)

16-Oct-17

95.70 1.65 (1.75%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 46.07%
8-Day 47.78%
21.93
112.85 75.25 96.44
Gravita India
Add to

ACTIONS

  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Buy||Qty: 464791||Traded@ 129.08||Close@ 128.10
  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Sell||Qty: 178618||Traded@ 130.98||Close@ 128.10
Metals - Non Ferrous 5,824 166.25 2.85 1.74
AVERAGE VOLUME
5-Day 1511770.80
10-Day 393668.90
30-Day 973656.73
818497
137.33 125.27 90.22 78.59 49.33 9.87

10-Oct-17

167.80 12.05 (7.74%)

11-Oct-17

156.90 -10.9 (-6.5%)

12-Oct-17

162.80 5.9 (3.76%)

13-Oct-17

163.40 0.6 (0.37%)

16-Oct-17

166.25 2.85 (1.74%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 30.91%
8-Day 27.90%
29.63
196.05 130.75 167.60
Bhansali Eng
Add to
Petrochemicals 5,660 114.90 1.90 1.68
AVERAGE VOLUME
5-Day 4637161.20
10-Day 1467425.90
30-Day 3374664.10
5515964
93.15 88.33 61.47 51.97 31.74 12.03

10-Oct-17

113.45 -2.95 (-2.53%)

11-Oct-17

110.65 -2.8 (-2.47%)

12-Oct-17

116.40 5.75 (5.2%)

13-Oct-17

113.00 -3.4 (-2.92%)

16-Oct-17

114.90 1.9 (1.68%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 35.62%
8-Day 27.78%
38.36
124.30 101.70 116.42
Ashok Leyland
Add to
Auto - LCVs & HCVs 37,821 127.45 2.10 1.68
AVERAGE VOLUME
5-Day 7626028.80
10-Day 721212.20
30-Day 10176205.10
6794943
118.77 113.70 99.30 96.63 34.92 6.08

10-Oct-17

126.45 2.65 (2.14%)

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
137.85 112.85 126.27
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 113 33.45 0.55 1.67
AVERAGE VOLUME
5-Day 34360.60
10-Day 7066.00
30-Day 32629.07
23055
32.25 31.99 37.10 37.30 12.53 0.86

10-Oct-17

31.60 -0.4 (-1.25%)

11-Oct-17

35.30 3.7 (11.71%)

12-Oct-17

34.35 -0.95 (-2.69%)

13-Oct-17

32.90 -1.45 (-4.22%)

16-Oct-17

33.45 0.55 (1.67%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 60.93%
8-Day 61.49%
40.35
39.45 26.35 33.41
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 292.10 today.
Plastics 330 321.15 5.20 1.65
AVERAGE VOLUME
5-Day 169268.40
10-Day 21358.30
30-Day 87628.83
143644
293.22 290.46 278.75 260.64 32.7 6.18

10-Oct-17

302.20 11.25 (3.87%)

11-Oct-17

294.90 -7.3 (-2.42%)

12-Oct-17

300.40 5.5 (1.87%)

13-Oct-17

315.95 15.55 (5.18%)

16-Oct-17

321.15 5.2 (1.65%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.46%
8-Day 45.97%
47.26
379.10 252.80 322.67
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 100,487||Deal Price: 759.80||Value (cr): 7.64||Time: 10:23am
Pharmaceuticals 177 757.75 12.25 1.64
AVERAGE VOLUME
5-Day 1922083.00
10-Day 166968.50
30-Day 2586912.47
2066864
735.81 728.36 677.43 678.77 27.36 5.26

10-Oct-17

735.30 6.2 (0.85%)

11-Oct-17

732.10 -3.2 (-0.44%)

12-Oct-17

747.00 14.9 (2.04%)

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
820.05 670.95 757.53
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
Consumer Goods - White Goods 1 808.20 12.80 1.61
AVERAGE VOLUME
5-Day 186220.40
10-Day 23755.60
30-Day 48260.17
807450
730.68 711.22 676.85 641.90 76.83 7.14

10-Oct-17

748.85 23.75 (3.28%)

11-Oct-17

772.05 23.2 (3.1%)

12-Oct-17

779.10 7.05 (0.91%)

13-Oct-17

795.40 16.3 (2.09%)

16-Oct-17

808.20 12.8 (1.61%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 88.51%
8-Day 88.47%
92.01
954.45 636.35 800.78
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 353.15 on BSE
Lubricants 814 373.75 5.85 1.59
AVERAGE VOLUME
5-Day 834172.00
10-Day 113492.70
30-Day 593400.97
643459
375.43 380.20 406.00 405.59 30.19 31.02

10-Oct-17

367.95 7.35 (2.04%)

11-Oct-17

368.50 0.55 (0.15%)

12-Oct-17

371.05 2.55 (0.69%)

13-Oct-17

367.90 -3.15 (-0.85%)

16-Oct-17

373.75 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
445.25 296.85 370.64
Vivimed Labs
Add to
Pharmaceuticals 667 128.25 2.00 1.58
AVERAGE VOLUME
5-Day 1028667.40
10-Day 244879.60
30-Day 1960405.83
901664
124.03 117.62 115.14 110.94 7.59 2.06

10-Oct-17

132.75 1 (0.76%)

11-Oct-17

129.70 -3.05 (-2.3%)

12-Oct-17

128.15 -1.55 (-1.2%)

13-Oct-17

126.25 -1.9 (-1.48%)

16-Oct-17

128.25 2 (1.58%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 35.99%
8-Day 33.82%
32.98
151.50 101.00 127.84
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
Finance - Investments 1,225 227.15 3.50 1.56
AVERAGE VOLUME
5-Day 203056.40
10-Day 82394.20
30-Day 402178.10
145888
214.88 195.66 179.77 173.49 48.02 1.18

10-Oct-17

231.75 1.5 (0.65%)

11-Oct-17

217.40 -14.35 (-6.19%)

12-Oct-17

227.85 10.45 (4.81%)

13-Oct-17

223.65 -4.2 (-1.84%)

16-Oct-17

227.15 3.5 (1.56%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.82%
8-Day 23.66%
20.78
268.35 178.95 225.49
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 118.47 today.
Textiles - Spinning - Cotton Blended 97 116.35 1.75 1.53
AVERAGE VOLUME
5-Day 28634.20
10-Day 4403.40
30-Day 49585.20
35566
118.29 118.42 123.41 120.78 - 0.93

10-Oct-17

119.05 0.75 (0.63%)

11-Oct-17

116.15 -2.9 (-2.44%)

12-Oct-17

115.00 -1.15 (-0.99%)

13-Oct-17

114.60 -0.4 (-0.35%)

16-Oct-17

116.35 1.75 (1.53%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 55.74%
8-Day 54.61%
39.06
137.50 91.70 116.68
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
Refineries 1,996 438.95 6.60 1.53
AVERAGE VOLUME
5-Day 1083201.20
10-Day 69910.40
30-Day 834404.43
602934
428.52 420.69 392.09 379.62 11.02 1.97

10-Oct-17

424.25 -3.3 (-0.77%)

11-Oct-17

426.10 1.85 (0.44%)

12-Oct-17

429.50 3.4 (0.8%)

13-Oct-17

432.35 2.85 (0.66%)

16-Oct-17

438.95 6.6 (1.53%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 20.01%
8-Day 22.18%
34.45
475.55 389.15 437.56
Genesys Int
Add to
Computers - Software Medium & Small 314 370.80 5.60 1.53
AVERAGE VOLUME
5-Day 426730.60
10-Day 92688.90
30-Day 255979.43
261675
308.92 282.61 221.27 202.62 48.16 4.87

10-Oct-17

374.45 17.35 (4.86%)

11-Oct-17

373.40 -1.05 (-0.28%)

12-Oct-17

375.55 2.15 (0.58%)

13-Oct-17

365.20 -10.35 (-2.76%)

16-Oct-17

370.80 5.6 (1.53%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 35.85%
8-Day 35.33%
35.18
438.20 292.20 374.91
Man Industries
Add to
Steel - Tubes & Pipes 11,977 106.65 1.60 1.52
AVERAGE VOLUME
5-Day 4246244.60
10-Day 401844.70
30-Day 1114904.77
3022147
90.79 89.36 71.14 65.40 18.23 1.01

10-Oct-17

90.40 3.75 (4.33%)

11-Oct-17

91.30 0.9 (1%)

12-Oct-17

109.55 18.25 (19.99%)

13-Oct-17

105.05 -4.5 (-4.11%)

16-Oct-17

106.65 1.6 (1.52%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.70%
8-Day 31.24%
27.23
126.05 84.05 108.26
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
Steel - Sponge Iron 314 30.15 0.45 1.52
AVERAGE VOLUME
5-Day 209283.80
10-Day 34377.70
30-Day 236850.13
261751
29.62 30.02 33.98 32.98 - -0.53

10-Oct-17

29.85 0.25 (0.84%)

11-Oct-17

29.75 -0.1 (-0.34%)

12-Oct-17

29.55 -0.2 (-0.67%)

13-Oct-17

29.70 0.15 (0.51%)

16-Oct-17

30.15 0.45 (1.52%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 46.95%
8-Day 48.26%
52.15
35.60 23.80 30.27
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 3,199 81.15 1.20 1.50
AVERAGE VOLUME
5-Day 287824.40
10-Day 43838.40
30-Day 308038.60
180439
77.69 75.48 69.57 64.03 17.6 0.97

10-Oct-17

81.50 -0.25 (-0.31%)

11-Oct-17

79.00 -2.5 (-3.07%)

12-Oct-17

78.10 -0.9 (-1.14%)

13-Oct-17

79.95 1.85 (2.37%)

16-Oct-17

81.15 1.2 (1.5%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 51.93%
8-Day 47.03%
59.30
95.90 64.00 80.78
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 220.10 today.
Auto Ancillaries 899 222.95 3.25 1.48
AVERAGE VOLUME
5-Day 126706.60
10-Day 24084.20
30-Day 78725.77
223523
215.69 214.14 220.10 215.72 16.6 3.03

10-Oct-17

215.95 3.9 (1.84%)

11-Oct-17

215.35 -0.6 (-0.28%)

12-Oct-17

223.20 7.85 (3.65%)

13-Oct-17

219.70 -3.5 (-1.57%)

16-Oct-17

222.95 3.25 (1.48%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 54.22%
8-Day 56.33%
44.26
263.60 175.80 224.75
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 150-Day Moving Average of 7.27 today.
Computers - Software Medium & Small 3,799 6.90 0.10 1.47
AVERAGE VOLUME
5-Day 983950.20
10-Day 337949.80
30-Day 992454.60
564026
6.17 6.33 7.24 7.40 - 0.56

10-Oct-17

6.95 -0.35 (-4.79%)

11-Oct-17

7.05 0.1 (1.44%)

12-Oct-17

6.75 -0.3 (-4.26%)

13-Oct-17

6.75 0 (0%)

16-Oct-17

6.90 0.15 (2.22%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 71.12%
8-Day 74.43%
76.04
8.10 5.40 6.79
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day Moving Average of 217.80 today.
Pharmaceuticals 2,334 226.35 3.25 1.46
AVERAGE VOLUME
5-Day 184388.00
10-Day 42345.80
30-Day 350181.50
102437
221.50 192.87 162.98 158.66 - 3.09

10-Oct-17

230.00 -12 (-4.96%)

11-Oct-17

215.65 -14.35 (-6.24%)

12-Oct-17

221.10 5.45 (2.53%)

13-Oct-17

223.10 2 (0.9%)

16-Oct-17

226.35 3.25 (1.46%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 30.47%
8-Day 24.18%
28.42
267.70 178.50 226.66
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
Finance - Term Lending Institutions 2,162 142.25 2.00 1.43
AVERAGE VOLUME
5-Day 920755.40
10-Day 460579.80
30-Day 3843469.57
790204
142.72 127.24 105.25 93.27 15.88 2.07

10-Oct-17

144.65 -2.3 (-1.57%)

11-Oct-17

138.95 -5.7 (-3.94%)

12-Oct-17

142.40 3.45 (2.48%)

13-Oct-17

140.25 -2.15 (-1.51%)

16-Oct-17

142.25 2 (1.43%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 42.16%
8-Day 36.58%
46.92
168.30 112.20 141.42
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 42.79 today.
Computers - Hardware 5,575 42.85 0.60 1.42
AVERAGE VOLUME
5-Day 899041.40
10-Day 354877.40
30-Day 851359.20
1076388
42.10 43.73 45.56 42.79 178.54 3.09

10-Oct-17

43.15 0.95 (2.25%)

11-Oct-17

42.95 -0.2 (-0.46%)

12-Oct-17

43.50 0.55 (1.28%)

13-Oct-17

42.25 -1.25 (-2.87%)

16-Oct-17

42.85 0.6 (1.42%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 43.16%
8-Day 39.34%
47.93
50.70 33.80 42.71
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
Personal Care 1,454 1,145.25 15.85 1.40
AVERAGE VOLUME
5-Day 109018.80
10-Day 41669.70
30-Day 100686.83
299040
1120.05 1114.29 1086.34 1078.66 0.07 0.01

10-Oct-17

1113.65 -2.05 (-0.18%)

11-Oct-17

1123.25 9.6 (0.86%)

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,355.25 903.55 1142.72
Glenmark
Add to
Pharmaceuticals 425 611.55 8.45 1.40
AVERAGE VOLUME
5-Day 629096.60
10-Day 51641.20
30-Day 1083654.30
866480
603.69 614.10 707.89 758.91 9.11 1.83

10-Oct-17

610.90 1.1 (0.18%)

11-Oct-17

600.70 -10.2 (-1.67%)

12-Oct-17

603.55 2.85 (0.47%)

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
663.40 542.80 608.22
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
Pharmaceuticals 1 1,060.40 14.40 1.38
AVERAGE VOLUME
5-Day 1197.60
10-Day 426.80
30-Day 7215.80
789
996.38 955.12 919.12 876.82 0.03 0.01

10-Oct-17

1063.95 -14.4 (-1.34%)

11-Oct-17

1049.05 -14.9 (-1.4%)

12-Oct-17

1036.70 -12.35 (-1.18%)

13-Oct-17

1046.10 9.4 (0.91%)

16-Oct-17

1060.40 14.3 (1.37%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 81.76%
8-Day 73.50%
94.42
1,255.30 836.90 1060.67
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
Abrasives 4,900 329.00 4.40 1.36
AVERAGE VOLUME
5-Day 193858.00
10-Day 41824.70
30-Day 123833.53
320556
334.45 336.47 317.44 302.24 53.58 5.89

10-Oct-17

330.30 0.65 (0.2%)

11-Oct-17

325.75 -4.55 (-1.38%)

12-Oct-17

324.05 -1.7 (-0.52%)

13-Oct-17

324.60 0.55 (0.17%)

16-Oct-17

329.00 4.4 (1.36%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 52.74%
8-Day 54.32%
47.37
389.50 259.70 334.62
HPL Electric &
Add to

ACTIONS

  • HPL Electric & AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
Electric Equipment 234 153.25 2.05 1.36
AVERAGE VOLUME
5-Day 122242.20
10-Day 21947.90
30-Day 193197.67
129196
147.47 139.71 130.91 126.02 39.6 1.38

10-Oct-17

149.10 -4.55 (-2.96%)

11-Oct-17

146.00 -3.1 (-2.08%)

12-Oct-17

150.25 4.25 (2.91%)

13-Oct-17

151.20 0.95 (0.63%)

16-Oct-17

153.25 2.05 (1.36%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 51.05%
8-Day 51.31%
57.83
181.40 121.00 153.15
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 335.37 today.
Auto Ancillaries 300 335.00 4.45 1.35
AVERAGE VOLUME
5-Day 6554.20
10-Day 1928.50
30-Day 7440.13
5793
348.86 346.51 344.05 335.63 29.91 3.41

10-Oct-17

336.80 0.2 (0.06%)

11-Oct-17

332.40 -4.4 (-1.31%)

12-Oct-17

338.90 6.5 (1.96%)

13-Oct-17

330.55 -8.35 (-2.46%)

16-Oct-17

335.00 4.45 (1.35%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 70.30%
8-Day 67.36%
56.93
396.65 264.45 334.53
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 11.14 today.
Engineering 1,100 11.25 0.15 1.35
AVERAGE VOLUME
5-Day 100083.00
10-Day 37952.10
30-Day 91744.23
220568
11.03 11.03 12.23 12.63 - -1.81

10-Oct-17

11.95 0.2 (1.7%)

11-Oct-17

11.50 -0.45 (-3.77%)

12-Oct-17

11.10 -0.4 (-3.48%)

13-Oct-17

11.10 0 (0%)

16-Oct-17

11.25 0.15 (1.35%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 71.96%
8-Day 74.71%
66.10
12.20 10.00 11.27
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 145.35 today.
Chemicals 1,316 182.40 2.40 1.33
AVERAGE VOLUME
5-Day 379185.20
10-Day 48592.70
30-Day 136360.73
275856
155.33 141.64 135.43 135.15 13.34 1.11

10-Oct-17

167.30 -3 (-1.76%)

11-Oct-17

171.85 4.55 (2.72%)

12-Oct-17

178.30 6.45 (3.75%)

13-Oct-17

180.00 1.7 (0.95%)

16-Oct-17

182.40 2.4 (1.33%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 31.02%
8-Day 34.29%
29.29
216.00 144.00 184.39
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi Block Deal on NSE||Qty: 1,000,000||Deal Price: 3.85||Value (cr): 0.39||Time: 09:58am
Printing & Stationery 34,018 3.85 0.05 1.32
AVERAGE VOLUME
5-Day 4107185.40
10-Day 628936.90
30-Day 1197776.53
9402858
3.14 3.04 3.11 3.30 21.39 1.36

10-Oct-17

3.15 -0.05 (-1.56%)

11-Oct-17

3.10 -0.05 (-1.59%)

12-Oct-17

3.20 0.1 (3.23%)

13-Oct-17

3.80 0.6 (18.75%)

16-Oct-17

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 43.60%
8-Day 44.57%
36.45
4.55 3.05 3.91
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
Fertilisers 1,484 435.10 5.65 1.32
AVERAGE VOLUME
5-Day 4130715.00
10-Day 786951.20
30-Day 2157269.27
1873412
345.67 320.22 297.96 286.65 12.59 1.78

10-Oct-17

415.90 26.85 (6.9%)

11-Oct-17

407.40 -8.5 (-2.04%)

12-Oct-17

417.65 10.25 (2.52%)

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 18.27%
8-Day 21.50%
22.32
515.30 343.60 433.60
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
Textiles - Denim 514 178.30 2.30 1.31
AVERAGE VOLUME
5-Day 499887.20
10-Day 90696.70
30-Day 206809.13
164672
152.39 147.99 135.55 131.18 15.03 2.04

10-Oct-17

180.00 13.15 (7.88%)

11-Oct-17

172.05 -7.95 (-4.42%)

12-Oct-17

179.40 7.35 (4.27%)

13-Oct-17

176.00 -3.4 (-1.9%)

16-Oct-17

178.30 2.3 (1.31%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 33.29%
8-Day 35.01%
57.30
211.20 140.80 180.01
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 754.06 today.
Finance - General 442 764.60 9.90 1.31
AVERAGE VOLUME