Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 20 Feb 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
Computers - Software Medium & Small 289,640 52.65 8.70 19.80
AVERAGE VOLUME
5-Day 1836844.40
10-Day 273219.50
30-Day 869820.93
3440740
36.94 33.37 26.55 25.76 - 0.85

14-Feb-18

36.50 -3.2 (-8.06%)

15-Feb-18

43.80 7.3 (20%)

16-Feb-18

45.55 1.75 (4%)

19-Feb-18

43.95 -1.6 (-3.51%)

20-Feb-18

52.65 8.7 (19.8%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 46.89%
8-Day 47.95%
27.57
52.70 35.20 50.24
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
Fertilisers 21,142 146.45 13.30 9.99
AVERAGE VOLUME
5-Day 382860.40
10-Day 82087.30
30-Day 123590.63
676932
125.72 123.14 109.21 95.94 2.58 1.82

14-Feb-18

182.55 15.4 (9.21%)

15-Feb-18

164.30 -18.25 (-10%)

16-Feb-18

147.90 -16.4 (-9.98%)

19-Feb-18

133.15 -14.75 (-9.97%)

20-Feb-18

146.45 13.3 (9.99%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 30.15%
8-Day 31.15%
39.17
146.45 119.85 138.34
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
Chemicals 11,830 39.85 3.60 9.93
AVERAGE VOLUME
5-Day 340043.00
10-Day 158124.30
30-Day 333786.20
390173
63.24 67.68 77.90 94.48 - 0.99

14-Feb-18

43.90 -1.7 (-3.73%)

15-Feb-18

40.30 -3.6 (-8.2%)

16-Feb-18

39.20 -1.1 (-2.73%)

19-Feb-18

36.25 -2.95 (-7.53%)

20-Feb-18

39.85 3.6 (9.93%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 53.77%
8-Day 58.45%
50.50
39.85 32.65 39.36
S Mobility
Add to
Telecommunications - Equipment 2,890 19.50 1.75 9.86
AVERAGE VOLUME
5-Day 36331.80
10-Day 17295.70
30-Day 91511.20
68550
23.06 23.15 21.67 20.12 - 4.79

14-Feb-18

21.50 -0.15 (-0.69%)

15-Feb-18

20.80 -0.7 (-3.26%)

16-Feb-18

19.15 -1.65 (-7.93%)

19-Feb-18

17.75 -1.4 (-7.31%)

20-Feb-18

19.50 1.75 (9.86%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 53.35%
8-Day 55.54%
57.30
19.50 16.00 18.89
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day,200-Day Moving Average today.
Computers - Software Medium & Small 89 63.10 5.55 9.64
AVERAGE VOLUME
5-Day 21209.00
10-Day 7406.80
30-Day 55520.00
179472
65.91 66.38 64.79 68.25 143.41 0.9

14-Feb-18

62.80 -0.45 (-0.71%)

15-Feb-18

62.20 -0.6 (-0.96%)

16-Feb-18

60.10 -2.1 (-3.38%)

19-Feb-18

57.55 -2.55 (-4.24%)

20-Feb-18

63.10 5.55 (9.64%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 58.29%
8-Day 59.07%
69.40
69.05 46.05 61.84
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 13.91 today.
Finance - Investments 2,500 17.00 1.35 8.63
AVERAGE VOLUME
5-Day 272109.00
10-Day 187646.70
30-Day 125498.73
405881
14.17 13.83 12.94 12.88 89.47 0.94

14-Feb-18

13.80 0 (0%)

15-Feb-18

14.00 0.2 (1.45%)

16-Feb-18

15.90 1.9 (13.57%)

19-Feb-18

15.65 -0.25 (-1.57%)

20-Feb-18

17.00 1.35 (8.63%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 85.65%
8-Day 86.90%
62.75
18.75 12.55 16.76
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 200-Day Moving Average of 215.36 today.
Engineering - Heavy 10 222.00 11.75 5.59
AVERAGE VOLUME
5-Day 3372.40
10-Day 2531.80
30-Day 9524.83
8205
226.82 231.00 228.99 215.36 34.26 1.08

14-Feb-18

222.35 -7.2 (-3.14%)

15-Feb-18

221.15 -1.2 (-0.54%)

16-Feb-18

214.25 -6.9 (-3.12%)

19-Feb-18

210.25 -4 (-1.87%)

20-Feb-18

222.00 11.75 (5.59%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 62.40%
8-Day 61.59%
77.41
252.30 168.20 222.15
Jindal Saw
Add to
Steel - Tubes & Pipes 32 133.80 6.85 5.40
AVERAGE VOLUME
5-Day 1575181.20
10-Day 411063.00
30-Day 3079758.47
2066432
151.11 142.49 120.44 110.38 12.8 0.77

14-Feb-18

140.25 0.4 (0.29%)

15-Feb-18

135.55 -4.7 (-3.35%)

16-Feb-18

132.45 -3.1 (-2.29%)

19-Feb-18

126.95 -5.5 (-4.15%)

20-Feb-18

133.80 6.85 (5.4%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 42.03%
8-Day 36.54%
31.58
152.30 101.60 131.48
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
  • Electrosteel St Block Deal on NSE||Qty: 3,000,000||Deal Price: 2.85||Value (cr): 0.86||Time: 09:16am
Steel - Medium & Small 2,261,060 3.15 0.15 5.00
AVERAGE VOLUME
5-Day 1986164.60
10-Day 11113628.40
30-Day 4265970.03
18890045
4.75 5.13 4.87 4.84 - -1.33

14-Feb-18

3.45 -0.15 (-4.17%)

15-Feb-18

3.30 -0.15 (-4.35%)

16-Feb-18

3.15 -0.15 (-4.55%)

19-Feb-18

3.00 -0.15 (-4.76%)

20-Feb-18

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 0.00%
100
3.15 2.85 3.03
Welspun Invest
Add to
Finance - Investments 437 202.65 9.65 5.00
AVERAGE VOLUME
5-Day 3311.20
10-Day 1701.70
30-Day 2676.77
5383
217.11 229.54 148.97 135.17 244.16 5.17

14-Feb-18

166.80 2.2 (1.34%)

15-Feb-18

175.10 8.3 (4.98%)

16-Feb-18

183.85 8.75 (5%)

19-Feb-18

193.00 9.15 (4.98%)

20-Feb-18

202.65 9.65 (5%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 76.76%
8-Day 0.00%
84.40
202.65 183.35 202.22
Nagreeka Cap
Add to
Finance - Investments 3,177 47.50 2.25 4.97
AVERAGE VOLUME
5-Day 21235.60
10-Day 6422.60
30-Day 25471.03
32867
44.91 52.59 31.84 28.32 5.63 0.84

14-Feb-18

39.10 0.5 (1.3%)

15-Feb-18

41.05 1.95 (4.99%)

16-Feb-18

43.10 2.05 (4.99%)

19-Feb-18

45.25 2.15 (4.99%)

20-Feb-18

47.50 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 63.13%
8-Day 64.40%
89.57
47.50 43.00 47.15
Jayaswal Neco
Add to
Castings & Forgings 65,500 9.55 0.45 4.95
AVERAGE VOLUME
5-Day 208914.00
10-Day 103870.80
30-Day 259352.50
72426
10.28 9.59 8.59 8.57 - 0.37

14-Feb-18

9.95 -0.5 (-4.78%)

15-Feb-18

9.50 -0.45 (-4.52%)

16-Feb-18

9.05 -0.45 (-4.74%)

19-Feb-18

9.10 0.05 (0.55%)

20-Feb-18

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 74.07%
8-Day 0.00%
75.76
9.55 8.65 9.55
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
Auto Ancillaries 13,820 24.85 1.15 4.85
AVERAGE VOLUME
5-Day 429763.00
10-Day 203211.30
30-Day 388759.40
1081604
25.80 26.26 26.18 28.03 - 0.2

14-Feb-18

24.00 -0.55 (-2.24%)

15-Feb-18

23.75 -0.25 (-1.04%)

16-Feb-18

23.50 -0.25 (-1.05%)

19-Feb-18

23.70 0.2 (0.85%)

20-Feb-18

24.85 1.15 (4.85%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 52.78%
8-Day 0.00%
51.09
24.85 22.55 24.68
Shah Alloys
Add to
Steel - Medium & Small 15,501 25.10 1.15 4.80
AVERAGE VOLUME
5-Day 108875.20
10-Day 66417.30
30-Day 112781.50
18588
20.75 19.75 19.60 19.19 1.22 -0.19

14-Feb-18

22.90 1.05 (4.81%)

15-Feb-18

21.80 -1.1 (-4.8%)

16-Feb-18

22.85 1.05 (4.82%)

19-Feb-18

23.95 1.1 (4.81%)

20-Feb-18

25.10 1.15 (4.8%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 81.87%
8-Day 81.59%
100
25.10 22.80 25.02
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on BSE
Media & Entertainment 4,050 20.80 0.95 4.79
AVERAGE VOLUME
5-Day 63272.60
10-Day 34999.60
30-Day 162021.40
102699
26.88 23.80 82.26 120.44 - 0.72

14-Feb-18

22.85 -1.2 (-4.99%)

15-Feb-18

21.90 -0.95 (-4.16%)

16-Feb-18

20.85 -1.05 (-4.79%)

19-Feb-18

19.85 -1 (-4.8%)

20-Feb-18

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.50%
8-Day 64.99%
81.51
20.80 18.90 20.18
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day Moving Average of 508.04 today.
Media & Entertainment 48 523.55 22.75 4.54
AVERAGE VOLUME
5-Day 24574.60
10-Day 2980.40
30-Day 69555.73
19425
508.04 473.46 409.38 396.91 22.82 3.28

14-Feb-18

513.10 4.75 (0.93%)

15-Feb-18

511.30 -1.8 (-0.35%)

16-Feb-18

515.75 4.45 (0.87%)

19-Feb-18

500.80 -14.95 (-2.9%)

20-Feb-18

523.55 22.75 (4.54%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 64.73%
8-Day 65.20%
82.59
600.95 400.65 519.52
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 212.29 today.
Computers - Software Medium & Small 1 212.65 9.00 4.42
AVERAGE VOLUME
5-Day 67905.60
10-Day 19786.80
30-Day 101076.60
46634
221.91 215.84 169.00 156.88 159.89 1.16

14-Feb-18

220.95 -3.55 (-1.58%)

15-Feb-18

215.45 -5.5 (-2.49%)

16-Feb-18

208.70 -6.75 (-3.13%)

19-Feb-18

203.65 -5.05 (-2.42%)

20-Feb-18

212.65 9 (4.42%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 50.45%
8-Day 49.82%
58.30
244.35 162.95 207.90
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 30-Day Moving Average of 6.89 today.
Steel - Medium & Small 3,955 7.10 0.30 4.41
AVERAGE VOLUME
5-Day 86621.60
10-Day 24004.90
30-Day 78990.53
75910
6.89 6.71 6.63 6.65 - -2.14

14-Feb-18

7.35 0.35 (5%)

15-Feb-18

7.05 -0.3 (-4.08%)

16-Feb-18

6.90 -0.15 (-2.13%)

19-Feb-18

6.80 -0.1 (-1.45%)

20-Feb-18

7.10 0.3 (4.41%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 77.73%
8-Day 0.00%
76.97
7.10 6.50 7.01
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
Packaging 3 65.50 2.70 4.30
AVERAGE VOLUME
5-Day 17664.40
10-Day 12920.10
30-Day 40329.13
22021
73.63 67.98 48.39 47.45 - 1.21

14-Feb-18

70.25 -1.95 (-2.7%)

15-Feb-18

68.35 -1.9 (-2.7%)

16-Feb-18

64.95 -3.4 (-4.97%)

19-Feb-18

62.80 -2.15 (-3.31%)

20-Feb-18

65.50 2.7 (4.3%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
65.90 59.70 64.75
Saksoft
Add to

ACTIONS

  • Saksoft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software 295 244.00 9.85 4.21
AVERAGE VOLUME
5-Day 37932.60
10-Day 18563.00
30-Day 78359.03
59024
234.15 233.21 218.81 219.59 28.05 3.58

14-Feb-18

251.05 -1.95 (-0.77%)

15-Feb-18

246.65 -4.4 (-1.75%)

16-Feb-18

237.80 -8.85 (-3.59%)

19-Feb-18

234.15 -3.65 (-1.53%)

20-Feb-18

244.00 9.85 (4.21%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 49.09%
8-Day 51.71%
64.33
280.95 187.35 247.45
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 19.88 today.
Steel - Large 1,000 19.30 0.75 4.04
AVERAGE VOLUME
5-Day 16969.00
10-Day 9234.20
30-Day 34103.77
42931
19.68 19.40 19.55 20.95 - -0.34

14-Feb-18

18.80 0 (0%)

15-Feb-18

18.90 0.1 (0.53%)

16-Feb-18

18.95 0.05 (0.26%)

19-Feb-18

18.55 -0.4 (-2.11%)

20-Feb-18

19.30 0.75 (4.04%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 70.91%
8-Day 0.00%
82.35
19.45 17.65 19.35
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 211.60 on NSE
Hospitals & Medical Services 21,010 231.95 8.95 4.01
AVERAGE VOLUME
5-Day 263490.20
10-Day 14498.60
30-Day 712806.23
259588
239.25 0.00 0.00 0.00 55.49 8.49

14-Feb-18

234.25 -0.55 (-0.23%)

15-Feb-18

234.65 0.4 (0.17%)

16-Feb-18

232.85 -1.8 (-0.77%)

19-Feb-18

223.00 -9.85 (-4.23%)

20-Feb-18

231.95 8.95 (4.01%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 61.88%
8-Day 56.82%
65.83
267.60 178.40 226.93
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
Tyres 4,309 264.70 10.15 3.99
AVERAGE VOLUME
5-Day 3225930.80
10-Day 198142.80
30-Day 3314893.63
4636403
266.53 264.14 255.43 252.88 26.34 2.84

14-Feb-18

274.00 -0.9 (-0.33%)

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

19-Feb-18

254.55 -6.75 (-2.58%)

20-Feb-18

264.70 10.15 (3.99%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 32.25%
8-Day 33.67%
35.09
280.00 229.10 262.59
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 50-Day Moving Average of 665.49 today.
Chemicals 130 658.10 25.10 3.97
AVERAGE VOLUME
5-Day 43996.60
10-Day 12971.60
30-Day 125657.13
54922
683.33 666.55 501.24 464.97 21.81 5.79

14-Feb-18

669.95 -3.1 (-0.46%)

15-Feb-18

654.20 -15.75 (-2.35%)

16-Feb-18

650.15 -4.05 (-0.62%)

19-Feb-18

633.00 -17.15 (-2.64%)

20-Feb-18

658.10 25.1 (3.97%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.15%
8-Day 40.24%
47.94
759.60 506.40 654.04
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
Banks - Public Sector 442 66.45 2.50 3.91
AVERAGE VOLUME
5-Day 14105000.20
10-Day 1189073.70
30-Day 8635630.43
11346273
62.11 61.27 58.73 59.61 - 0.99

14-Feb-18

65.45 -2.1 (-3.11%)

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 18.08%
8-Day 18.80%
12.47
70.30 57.60 65.34
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day,150-Day Moving Average today.
Textiles - Processing 1,000 66.50 2.50 3.91
AVERAGE VOLUME
5-Day 88520.60
10-Day 27059.30
30-Day 102298.73
72664
66.73 65.25 64.49 68.01 20.4 1.11

14-Feb-18

70.00 -2.5 (-3.45%)

15-Feb-18

67.25 -2.75 (-3.93%)

16-Feb-18

65.95 -1.3 (-1.93%)

19-Feb-18

64.00 -1.95 (-2.96%)

20-Feb-18

66.50 2.5 (3.91%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 63.88%
8-Day 67.80%
78.07
76.80 51.20 66.06
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 150-Day Moving Average of 249.48 today.
Finance - Investments 220 255.00 9.15 3.72
AVERAGE VOLUME
5-Day 1484277.80
10-Day 265708.60
30-Day 1580945.47
2308112
257.48 258.25 249.48 226.23 216.1 5.87

14-Feb-18

246.45 -0.7 (-0.28%)

15-Feb-18

250.25 3.8 (1.54%)

16-Feb-18

253.50 3.25 (1.3%)

19-Feb-18

245.85 -7.65 (-3.02%)

20-Feb-18

255.00 9.15 (3.72%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 45.04%
8-Day 44.16%
38.48
295.00 196.70 253.46
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 78.69 today.
Computers - Software Medium & Small 46 73.20 2.60 3.68
AVERAGE VOLUME
5-Day 41376.80
10-Day 19739.10
30-Day 114440.53
33223
80.40 78.99 68.12 66.53 34.69 2.38

14-Feb-18

75.20 -3.9 (-4.93%)

15-Feb-18

72.00 -3.2 (-4.26%)

16-Feb-18

72.95 0.95 (1.32%)

19-Feb-18

70.60 -2.35 (-3.22%)

20-Feb-18

73.20 2.6 (3.68%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.62%
8-Day 57.54%
62.23
84.70 56.50 71.75
Bank of India
Add to
Banks - Public Sector 2,732 129.50 4.50 3.60
AVERAGE VOLUME
5-Day 9406709.20
10-Day 645908.10
30-Day 5061410.70
15415199
153.83 162.07 162.25 159.39 - 0.5

14-Feb-18

133.55 -11.3 (-7.8%)

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

19-Feb-18

125.00 -5.45 (-4.18%)

20-Feb-18

129.50 4.5 (3.6%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 9.84%
8-Day 10.76%
4.44
137.50 112.50 127.73
Arvind
Add to

ACTIONS

  • Buy Arvind, Sun TV Network: Rajat Bose
  • Buy Arvind, Sun TV Network: Rajat Bose
Textiles - Denim 8 396.25 13.70 3.58
AVERAGE VOLUME
5-Day 1304402.40
10-Day 118858.10
30-Day 1722056.93
3382070
425.74 432.59 407.33 400.70 46.45 3.16

14-Feb-18

396.30 -10.55 (-2.59%)

15-Feb-18

398.75 2.45 (0.62%)

16-Feb-18

386.20 -12.55 (-3.15%)

19-Feb-18

382.55 -3.65 (-0.95%)

20-Feb-18

396.25 13.7 (3.58%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 21.65%
8-Day 20.17%
21.80
420.80 344.30 395.01
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 150-Day Moving Average of 17.33 today.
Construction & Contracting - Civil 6 16.15 0.55 3.53
AVERAGE VOLUME
5-Day 74105.80
10-Day 38830.50
30-Day 18890.43
6660
17.38 17.72 17.26 17.84 - 0.77

14-Feb-18

17.60 0.6 (3.53%)

15-Feb-18

16.85 -0.75 (-4.26%)

16-Feb-18

16.20 -0.65 (-3.86%)

19-Feb-18

15.60 -0.6 (-3.7%)

20-Feb-18

16.15 0.55 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.35 14.85 15.85
Titan Company
Add to

ACTIONS

  • Deutsche Bank says Buy Titan, the big beneficiary of formalisation in jewellery sector
Miscellaneous 49 832.25 28.30 3.52
AVERAGE VOLUME
5-Day 1969046.80
10-Day 128693.30
30-Day 2415343.47
3881439
859.94 855.54 717.04 664.23 68.33 17.14

14-Feb-18

813.70 4.65 (0.57%)

15-Feb-18

814.85 1.15 (0.14%)

16-Feb-18

803.20 -11.65 (-1.43%)

19-Feb-18

803.95 0.75 (0.09%)

20-Feb-18

832.25 28.3 (3.52%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.95%
8-Day 31.64%
30.21
884.30 723.60 825.27
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 116.33 today.
Miscellaneous 183 112.70 3.80 3.49
AVERAGE VOLUME
5-Day 349014.20
10-Day 119829.00
30-Day 606411.30
254193
119.90 118.47 99.26 91.61 2254 11.04

14-Feb-18

117.45 -3.2 (-2.65%)

15-Feb-18

114.65 -2.8 (-2.38%)

16-Feb-18

111.40 -3.25 (-2.83%)

19-Feb-18

108.90 -2.5 (-2.24%)

20-Feb-18

112.70 3.8 (3.49%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.16%
8-Day 46.32%
43.06
130.65 87.15 112.02
Prism Cement
Add to

ACTIONS

  • Prism Cement POM on Feb 16, 2018||Announcement date: Jan 16, 2018
Cement - Major 762 122.70 4.10 3.46
AVERAGE VOLUME
5-Day 1444424.60
10-Day 185014.40
30-Day 2133630.43
634811
133.90 126.80 117.62 118.18 79.16 6.46

14-Feb-18

138.30 2 (1.47%)

15-Feb-18

125.35 -12.95 (-9.36%)

16-Feb-18

123.00 -2.35 (-1.87%)

19-Feb-18

118.60 -4.4 (-3.58%)

20-Feb-18

122.70 4.1 (3.46%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.93%
8-Day 43.13%
52.87
142.30 94.90 121.52
Geojit BNP
Add to

ACTIONS

  • Geojit Fin closes below 150-Day Moving Average of 116.59 today.
Finance - General 152 95.75 3.20 3.46
AVERAGE VOLUME
5-Day 314706.60
10-Day 35146.40
30-Day 331676.53
265155
107.82 112.58 116.19 109.35 40.23 5.75

14-Feb-18

99.10 -0.7 (-0.7%)

15-Feb-18

96.75 -2.35 (-2.37%)

16-Feb-18

94.90 -1.85 (-1.91%)

19-Feb-18

92.55 -2.35 (-2.48%)

20-Feb-18

95.75 3.2 (3.46%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 36.45%
8-Day 45.05%
27.52
111.05 74.05 94.00
LML
Add to

ACTIONS

  • Only Buyers in LML on NSE
Auto - 2 & 3 Wheelers 697 9.05 0.30 3.43
AVERAGE VOLUME
5-Day 245708.40
10-Day 88974.90
30-Day 157966.10
119414
9.32 9.36 9.63 10.08 - -0.09

14-Feb-18

10.10 0.45 (4.66%)

15-Feb-18

9.60 -0.5 (-4.95%)

16-Feb-18

9.15 -0.45 (-4.69%)

19-Feb-18

8.75 -0.4 (-4.37%)

20-Feb-18

9.05 0.3 (3.43%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 75.02%
8-Day 0.00%
72.38
9.15 8.35 9.02
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran has hit 52wk low of Rs 1,536.00 on NSE
Retail 30 1,599.95 52.40 3.39
AVERAGE VOLUME
5-Day 989.40
10-Day 300.80
30-Day 3860.67
4157
1717.49 1781.36 1769.65 1760.12 0.01 0

14-Feb-18

1567.70 1.1 (0.07%)

15-Feb-18

1548.55 -19.15 (-1.22%)

16-Feb-18

1542.50 -6.05 (-0.39%)

19-Feb-18

1547.55 5.05 (0.33%)

20-Feb-18

1599.95 52.4 (3.39%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 83.20%
8-Day 84.39%
82.13
1,857.05 1,238.05 1593.53
Ortin Labs
Add to
Pharmaceuticals 20 21.45 0.70 3.37
AVERAGE VOLUME
5-Day 21519.80
10-Day 24764.90
30-Day 25290.00
14693
22.86 24.24 19.57 19.13 357.5 1.54

14-Feb-18

23.80 1.1 (4.85%)

15-Feb-18

22.65 -1.15 (-4.83%)

16-Feb-18

21.55 -1.1 (-4.86%)

19-Feb-18

20.75 -0.8 (-3.71%)

20-Feb-18

21.45 0.7 (3.37%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 75.36%
8-Day 0.00%
86.39
21.75 19.75 21.35
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 30-Day,50-Day Moving Average today.
Packaging 64 27.45 0.85 3.20
AVERAGE VOLUME
5-Day 725874.20
10-Day 189503.90
30-Day 500155.70
698909
26.97 26.63 28.95 30.27 29.2 -1.58

14-Feb-18

29.50 0.85 (2.97%)

15-Feb-18

28.55 -0.95 (-3.22%)

16-Feb-18

27.45 -1.1 (-3.85%)

19-Feb-18

26.60 -0.85 (-3.1%)

20-Feb-18

27.45 0.85 (3.2%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 47.05%
8-Day 45.87%
32.11
31.90 21.30 27.25
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
Lubricants 30 1,010.15 30.90 3.16
AVERAGE VOLUME
5-Day 25158.40
10-Day 3334.70
30-Day 27359.43
24280
945.29 960.11 876.12 855.11 0.03 0.01

14-Feb-18

1052.50 12.85 (1.24%)

15-Feb-18

985.55 -66.95 (-6.36%)

16-Feb-18

987.25 1.7 (0.17%)

19-Feb-18

979.25 -8 (-0.81%)

20-Feb-18

1010.15 30.9 (3.16%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 73.10%
8-Day 71.91%
74.20
1,175.10 783.40 987.05
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 141.13 today.
Paper 6,498 135.75 4.00 3.04
AVERAGE VOLUME
5-Day 775203.60
10-Day 124492.20
30-Day 1099404.83
402851
145.86 143.26 120.66 116.29 9.81 1.78

14-Feb-18

145.55 2.8 (1.96%)

15-Feb-18

141.15 -4.4 (-3.02%)

16-Feb-18

138.15 -3 (-2.13%)

19-Feb-18

131.75 -6.4 (-4.63%)

20-Feb-18

135.75 4 (3.04%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 51.41%
8-Day 44.52%
56.25
158.10 105.40 135.13
Titagarh Wagons
Add to
Infrastructure - General 57,244 130.65 3.75 2.96
AVERAGE VOLUME
5-Day 769807.40
10-Day 202911.70
30-Day 1210955.93
909694
154.22 160.37 140.05 134.58 98.98 1.69

14-Feb-18

141.60 2.8 (2.02%)

15-Feb-18

133.15 -8.45 (-5.97%)

16-Feb-18

130.50 -2.65 (-1.99%)

19-Feb-18

126.90 -3.6 (-2.76%)

20-Feb-18

130.65 3.75 (2.96%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 36.04%
8-Day 26.57%
40.29
152.25 101.55 129.10
Balrampur Chini
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, MCX India, United Spirits; sell Adani Enterprises, Hexaware
Sugar 20,571 119.15 3.40 2.94
AVERAGE VOLUME
5-Day 1625446.60
10-Day 306131.30
30-Day 2606409.83
2019574
124.51 131.24 153.50 153.79 6.03 1.82

14-Feb-18

121.25 -0.6 (-0.49%)

15-Feb-18

120.20 -1.05 (-0.87%)

16-Feb-18

116.65 -3.55 (-2.95%)

19-Feb-18

115.75 -0.9 (-0.77%)

20-Feb-18

119.15 3.4 (2.94%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 23.65%
8-Day 23.08%
22.65
127.30 104.20 119.05
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
Pharmaceuticals 267 571.05 16.25 2.93
AVERAGE VOLUME
5-Day 69550.80
10-Day 6785.70
30-Day 115105.23
136644
551.40 541.84 522.32 529.24 31.94 5.77

14-Feb-18

561.30 2.7 (0.48%)

15-Feb-18

577.15 15.85 (2.82%)

16-Feb-18

576.45 -0.7 (-0.12%)

19-Feb-18

554.80 -21.65 (-3.76%)

20-Feb-18

571.05 16.25 (2.93%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 78.36%
8-Day 60.11%
56.76
665.75 443.85 560.82
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
Consumer Goods - White Goods 5,265 69.80 1.95 2.87
AVERAGE VOLUME
5-Day 95125.00
10-Day 29350.70
30-Day 273215.63
101823
75.83 76.06 75.90 76.59 11.29 0.52

14-Feb-18

73.20 0.3 (0.41%)

15-Feb-18

70.00 -3.2 (-4.37%)

16-Feb-18

68.40 -1.6 (-2.29%)

19-Feb-18

67.85 -0.55 (-0.8%)

20-Feb-18

69.80 1.95 (2.87%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 54.61%
8-Day 55.77%
55.50
81.40 54.30 69.27
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes below 200-Day Moving Average of 89.36 today.
Trading 3 87.40 2.40 2.82
AVERAGE VOLUME
5-Day 11553.20
10-Day 5828.30
30-Day 14770.70
3741
90.69 90.76 93.05 89.95 34.68 4.06

14-Feb-18

87.15 -1.65 (-1.86%)

15-Feb-18

89.10 1.95 (2.24%)

16-Feb-18

87.60 -1.5 (-1.68%)

19-Feb-18

85.00 -2.6 (-2.97%)

20-Feb-18

87.40 2.4 (2.82%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 70.77%
8-Day 55.25%
87.21
102.00 68.00 88.06
Almondz Global
Add to

ACTIONS

  • Only Sellers in Almondz Global on NSE
Finance - Investments 20 28.15 0.75 2.74
AVERAGE VOLUME
5-Day 22741.20
10-Day 3826.40
30-Day 16313.90
3535
28.49 28.50 26.78 24.76 32.36 0.59

14-Feb-18

27.95 1.3 (4.88%)

15-Feb-18

29.25 1.3 (4.65%)

16-Feb-18

28.80 -0.45 (-1.54%)

19-Feb-18

27.40 -1.4 (-4.86%)

20-Feb-18

28.15 0.75 (2.74%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 61.28%
8-Day 0.00%
51.57
28.75 26.05 27.58
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 641.58 today.
Castings & Forgings 8 630.30 16.75 2.73
AVERAGE VOLUME
5-Day 3757.00
10-Day 645.20
30-Day 9882.27
1915
662.58 648.46 592.55 570.35 24.74 4.65

14-Feb-18

656.50 4.15 (0.64%)

15-Feb-18

628.75 -27.75 (-4.23%)

16-Feb-18

621.95 -6.8 (-1.08%)

19-Feb-18

613.55 -8.4 (-1.35%)

20-Feb-18

630.30 16.75 (2.73%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 69.25%
8-Day 65.65%
66.41
736.25 490.85 622.27
Ester Ind
Add to

ACTIONS

  • Only Sellers in Ester Ind on BSE
Packaging 3 62.10 1.65 2.73
AVERAGE VOLUME
5-Day 116382.00
10-Day 79021.70
30-Day 454425.53
163529
64.51 58.21 44.40 43.10 - 2.06

14-Feb-18

65.30 -1.2 (-1.8%)

15-Feb-18

63.10 -2.2 (-3.37%)

16-Feb-18

61.70 -1.4 (-2.22%)

19-Feb-18

60.45 -1.25 (-2.03%)

20-Feb-18

62.10 1.65 (2.73%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 60.41%
8-Day 54.88%
59.59
63.45 57.45 62.14
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day Moving Average of 166.91 today.
  • Magma Fincorp COM on Feb 17, 2018||Announcement date: Jan 16, 2018
Finance - Leasing & Hire Purchase 1,417 161.45 4.20 2.67
AVERAGE VOLUME
5-Day 116414.80
10-Day 9474.90
30-Day 167424.30
41415
166.11 165.05 171.03 163.87 183.47 1.88

14-Feb-18

167.45 0.3 (0.18%)

15-Feb-18

168.75 1.3 (0.78%)

16-Feb-18

166.85 -1.9 (-1.13%)

19-Feb-18

157.25 -9.6 (-5.75%)

20-Feb-18

161.45 4.2 (2.67%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 65.16%
8-Day 67.47%
47.73
188.70 125.80 159.03
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,200-Day Moving Average today.
Personal Care 158 69.05 1.75 2.60
AVERAGE VOLUME
5-Day 188386.80
10-Day 67011.50
30-Day 242753.13
120644
68.94 70.21 70.52 68.25 7.15 2.36

14-Feb-18

67.95 0.65 (0.97%)

15-Feb-18

68.15 0.2 (0.29%)

16-Feb-18

65.85 -2.3 (-3.37%)

19-Feb-18

67.30 1.45 (2.2%)

20-Feb-18

69.05 1.75 (2.6%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 48.04%
8-Day 48.75%
46.72
80.75 53.85 68.40
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
Diamond Cutting & Jewellery & Precious Metals 1,415 363.50 9.20 2.60
AVERAGE VOLUME
5-Day 14484993.20
10-Day 1469358.30
30-Day 13394080.43
10797353
480.95 469.71 383.55 348.76 25.63 5.13

14-Feb-18

376.10 -9.15 (-2.38%)

15-Feb-18

356.30 -19.8 (-5.26%)

16-Feb-18

381.00 24.7 (6.93%)

19-Feb-18

354.30 -26.7 (-7.01%)

20-Feb-18

363.50 9.2 (2.6%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 16.98%
8-Day 17.69%
8.36
389.70 318.90 359.61
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 150-Day Moving Average of 206.98 today.
Textiles - Readymade Apparels 108 193.70 4.90 2.60
AVERAGE VOLUME
5-Day 51563.60
10-Day 5114.80
30-Day 37532.97
15792
213.81 212.87 206.66 205.25 26.03 3.85

14-Feb-18

200.40 -10.6 (-5.02%)

15-Feb-18

190.40 -10 (-4.99%)

16-Feb-18

188.20 -2.2 (-1.16%)

19-Feb-18

188.80 0.6 (0.32%)

20-Feb-18

193.70 4.9 (2.6%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 79.02%
8-Day 77.27%
62.57
226.55 151.05 192.08
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 3315.63 today.
Pesticides & Agro Chemicals 25 3,394.60 82.45 2.49
AVERAGE VOLUME
5-Day 9968.20
10-Day 3422.50
30-Day 32547.50
9150
3315.63 2816.11 2157.94 2058.12 0.04 0.01

14-Feb-18

3486.95 -98.25 (-2.74%)

15-Feb-18

3449.35 -37.6 (-1.08%)

16-Feb-18

3418.60 -30.75 (-0.89%)

19-Feb-18

3312.15 -106.45 (-3.11%)

20-Feb-18

3394.60 82.45 (2.49%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.85%
8-Day 54.47%
51.98
3,974.55 2,649.75 3360.90
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
Construction & Contracting - Real Estate 6,768 22.85 0.55 2.47
AVERAGE VOLUME
5-Day 413961.40
10-Day 83009.00
30-Day 243508.33
694533
24.82 26.62 23.87 21.51 - 0.39

14-Feb-18

23.50 0.9 (3.98%)

15-Feb-18

22.95 -0.55 (-2.34%)

16-Feb-18

23.05 0.1 (0.44%)

19-Feb-18

22.30 -0.75 (-3.25%)

20-Feb-18

22.85 0.55 (2.47%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 34.14%
8-Day 40.58%
20.07
23.40 21.20 23.15
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 150-Day Moving Average of 111.52 today.
Cement - Products & Building Materials 254 113.90 2.70 2.43
AVERAGE VOLUME
5-Day 319328.60
10-Day 49604.30
30-Day 466259.57
145277
125.53 126.60 111.52 104.56 24.81 2.25

14-Feb-18

120.35 -1.45 (-1.19%)

15-Feb-18

115.80 -4.55 (-3.78%)

16-Feb-18

111.25 -4.55 (-3.93%)

19-Feb-18

111.20 -0.05 (-0.04%)

20-Feb-18

113.90 2.7 (2.43%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 56.61%
8-Day 62.25%
55.04
133.40 89.00 113.13
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 998 93.10 2.20 2.42
AVERAGE VOLUME
5-Day 15249.00
10-Day 5410.40
30-Day 52995.13
9317
97.98 94.47 97.79 105.69 - 1.59

14-Feb-18

94.55 -0.05 (-0.05%)

15-Feb-18

98.25 3.7 (3.91%)

16-Feb-18

94.05 -4.2 (-4.27%)

19-Feb-18

90.90 -3.15 (-3.35%)

20-Feb-18

93.10 2.2 (2.42%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 48.77%
8-Day 56.89%
68.06
109.05 72.75 92.78
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 50-Day Moving Average of 173.20 today.
Finance - Investments 39 148.70 3.50 2.41
AVERAGE VOLUME
5-Day 11825.80
10-Day 2435.70
30-Day 17385.27
4846
176.65 174.48 143.98 135.48 9.45 0.47

14-Feb-18

160.95 -0.45 (-0.28%)

15-Feb-18

154.15 -6.8 (-4.22%)

16-Feb-18

149.25 -4.9 (-3.18%)

19-Feb-18

145.20 -4.05 (-2.71%)

20-Feb-18

148.70 3.5 (2.41%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 60.56%
8-Day 62.02%
61.95
174.20 116.20 148.59
Ambuja Cements
Add to

ACTIONS

  • Short HDFC Bank, Ambuja Cements: Prakash Gaba
Cement - Major 79,671 263.70 6.15 2.39
AVERAGE VOLUME
5-Day 2254306.20
10-Day 188380.50
30-Day 2405535.10
7529895
264.62 266.34 270.80 264.71 48.21 2.75

14-Feb-18

254.15 -2.75 (-1.07%)

15-Feb-18

253.40 -0.75 (-0.3%)

16-Feb-18

257.05 3.65 (1.44%)

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 20.35%
8-Day 32.80%
10.30
283.30 231.80 261.72
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 30-Day Moving Average of 1001.31 today.
Paper 11 880.70 20.55 2.39
AVERAGE VOLUME
5-Day 4744.60
10-Day 801.00
30-Day 18144.93
5511
1000.63 955.67 815.10 803.61 9.38 2.02

14-Feb-18

929.00 0.3 (0.03%)

15-Feb-18

890.50 -38.5 (-4.14%)

16-Feb-18

878.85 -11.65 (-1.31%)

19-Feb-18

860.15 -18.7 (-2.13%)

20-Feb-18

880.70 20.55 (2.39%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 57.34%
8-Day 56.02%
55.83
1,032.15 688.15 872.53
TD Power System
Add to
Engineering - Heavy 5 215.85 5.00 2.37
AVERAGE VOLUME
5-Day 102320.40
10-Day 18644.60
30-Day 82348.33
29806
195.07 191.30 203.55 209.51 39.46 1.45

14-Feb-18

219.30 1.45 (0.67%)

15-Feb-18

221.80 2.5 (1.14%)

16-Feb-18

211.25 -10.55 (-4.76%)

19-Feb-18

210.85 -0.4 (-0.19%)

20-Feb-18

215.85 5 (2.37%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 67.44%
8-Day 67.95%
86.75
253.00 168.70 213.99
WS Industries
Add to

ACTIONS

  • WS Industries closes below 50-Day Moving Average of 7.45 today.
Electric Equipment 501 6.65 0.15 2.31
AVERAGE VOLUME
5-Day 22041.40
10-Day 5833.90
30-Day 64649.83
8366
7.35 7.62 8.19 8.55 0.33 -0.12

14-Feb-18

7.10 -0.15 (-2.07%)

15-Feb-18

6.85 -0.25 (-3.52%)

16-Feb-18

6.70 -0.15 (-2.19%)

19-Feb-18

6.50 -0.2 (-2.99%)

20-Feb-18

6.65 0.15 (2.31%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 63.63%
8-Day 59.38%
93.91
12.00 8.00 6.66
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day,50-Day Moving Average today.
Miscellaneous 12 412.05 9.05 2.25
AVERAGE VOLUME
5-Day 1658.00
10-Day 179.20
30-Day 3459.17
1730
415.14 417.17 0.00 0.00 0 1.49

14-Feb-18

414.90 -0.2 (-0.05%)

15-Feb-18

411.05 -3.85 (-0.93%)

16-Feb-18

399.95 -11.1 (-2.7%)

19-Feb-18

403.00 3.05 (0.76%)

20-Feb-18

412.05 9.05 (2.25%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 75.07%
8-Day 83.62%
58.81
483.60 322.40 408.25
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 50-Day Moving Average of 158.10 today.
Textiles - Weaving 141 158.00 3.45 2.23
AVERAGE VOLUME
5-Day 6544.00
10-Day 1870.10
30-Day 40635.40
6892
160.64 158.50 150.87 149.54 21.91 3.55

14-Feb-18

159.85 -1.45 (-0.9%)

15-Feb-18

157.15 -2.7 (-1.69%)

16-Feb-18

159.40 2.25 (1.43%)

19-Feb-18

154.55 -4.85 (-3.04%)

20-Feb-18

158.00 3.45 (2.23%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 53.82%
8-Day 55.99%
67.01
185.45 123.65 156.74
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 448.62 today.
Finance - Housing 665 397.20 8.60 2.21
AVERAGE VOLUME
5-Day 125877.20
10-Day 29528.30
30-Day 132539.27
95906
430.12 432.46 475.34 496.39 12.49 2.55

14-Feb-18

412.05 5.8 (1.43%)

15-Feb-18

410.40 -1.65 (-0.4%)

16-Feb-18

401.55 -8.85 (-2.16%)

19-Feb-18

388.60 -12.95 (-3.23%)

20-Feb-18

397.20 8.6 (2.21%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 45.04%
8-Day 45.53%
42.19
466.30 310.90 395.23
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 37.25 on BSE
Sugar 230 39.35 0.85 2.21
AVERAGE VOLUME
5-Day 1132106.80
10-Day 270774.20
30-Day 1861397.30
540735
43.66 46.60 58.25 54.54 4.71 2.6

14-Feb-18

41.70 -0.8 (-1.88%)

15-Feb-18

41.20 -0.5 (-1.2%)

16-Feb-18

40.45 -0.75 (-1.82%)

19-Feb-18

38.50 -1.95 (-4.82%)

20-Feb-18

39.35 0.85 (2.21%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 47.45%
8-Day 42.91%
48.86
46.20 30.80 39.53
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 9.33 today.
Auto - Cars & Jeeps 51,900 9.50 0.20 2.15
AVERAGE VOLUME
5-Day 254307.80
10-Day 138946.50
30-Day 1918021.00
95917
9.87 9.33 8.31 8.37 3.39 -1.65

14-Feb-18

9.65 0.45 (4.89%)

15-Feb-18

10.10 0.45 (4.66%)

16-Feb-18

9.75 -0.35 (-3.47%)

19-Feb-18

9.30 -0.45 (-4.62%)

20-Feb-18

9.50 0.2 (2.15%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 37.48%
8-Day 38.78%
30.54
11.00 9.00 9.24
PTC India
Add to

ACTIONS

  • PTC India closes below 200-Day Moving Average of 111.52 today.
Trading 101 99.75 2.10 2.15
AVERAGE VOLUME
5-Day 1769360.40
10-Day 156989.10
30-Day 1507567.40
955429
108.06 111.11 116.35 111.79 8.85 0.96

14-Feb-18

102.30 -0.25 (-0.24%)

15-Feb-18

100.00 -2.3 (-2.25%)

16-Feb-18

99.30 -0.7 (-0.7%)

19-Feb-18

97.65 -1.65 (-1.66%)

20-Feb-18

99.75 2.1 (2.15%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.37%
8-Day 24.16%
14.54
107.40 87.90 99.09
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 68.62 today.
Textiles - Spinning - Cotton Blended 570 64.40 1.35 2.14
AVERAGE VOLUME
5-Day 30834.80
10-Day 13763.30
30-Day 191586.37
12742
72.09 69.38 60.44 59.95 35.78 0.94

14-Feb-18

68.25 -0.75 (-1.09%)

15-Feb-18

66.75 -1.5 (-2.2%)

16-Feb-18

63.40 -3.35 (-5.02%)

19-Feb-18

63.05 -0.35 (-0.55%)

20-Feb-18

64.40 1.35 (2.14%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 43.36%
8-Day 46.25%
39.43
75.65 50.45 64.20
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima Dividend||Interim Dividend 5.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
Textiles - Readymade Apparels 100 482.20 9.95 2.11
AVERAGE VOLUME
5-Day 236940.80
10-Day 64606.70
30-Day 176793.20
156351
457.27 468.85 460.30 446.13 23.87 8.31

14-Feb-18

444.85 -1.2 (-0.27%)

15-Feb-18

470.90 26.05 (5.86%)

16-Feb-18

478.15 7.25 (1.54%)

19-Feb-18

472.25 -5.9 (-1.23%)

20-Feb-18

482.20 9.95 (2.11%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 31.89%
8-Day 34.21%
19.05
566.70 377.80 479.18
Carborundum
Add to

ACTIONS

  • Carborundum closes above 150-Day Moving Average of 360.03 today.
Abrasives 202 361.95 7.45 2.10
AVERAGE VOLUME
5-Day 136572.20
10-Day 114348.40
30-Day 108804.93
105802
381.52 382.40 360.03 348.59 50.27 6.48

14-Feb-18

361.15 -6.05 (-1.65%)

15-Feb-18

352.70 -8.45 (-2.34%)

16-Feb-18

350.80 -1.9 (-0.54%)

19-Feb-18

354.50 3.7 (1.05%)

20-Feb-18

361.95 7.45 (2.1%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 69.62%
8-Day 67.65%
55.96
425.40 283.60 361.04
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 82.68 today.
Chemicals 20 83.45 1.70 2.08
AVERAGE VOLUME
5-Day 102266.60
10-Day 20339.20
30-Day 64653.73
22871
85.27 82.68 75.54 73.85 2086.25 1.73

14-Feb-18

88.50 9.35 (11.81%)

15-Feb-18

88.65 0.15 (0.17%)

16-Feb-18

85.15 -3.5 (-3.95%)

19-Feb-18

81.75 -3.4 (-3.99%)

20-Feb-18

83.45 1.7 (2.08%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 25.14%
8-Day 27.08%
75.10
98.10 65.40 83.92
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
Finance - Leasing & Hire Purchase 941 435.90 8.70 2.04
AVERAGE VOLUME
5-Day 1325695.20
10-Day 87253.00
30-Day 1871301.20
1289355
466.28 467.05 436.28 413.03 38.41 4.15

14-Feb-18

456.20 11.75 (2.64%)

15-Feb-18

454.75 -1.45 (-0.32%)

16-Feb-18

439.30 -15.45 (-3.4%)

19-Feb-18

427.20 -12.1 (-2.75%)

20-Feb-18

435.90 8.7 (2.04%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 42.78%
8-Day 39.33%
43.31
469.90 384.50 435.24
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 166.85 today.
Computers - Software Medium & Small 12 168.65 3.30 2.00
AVERAGE VOLUME
5-Day 264128.00
10-Day 30663.40
30-Day 298466.47
136884
166.85 164.89 156.89 153.70 94.75 4.48

14-Feb-18

169.30 -1.3 (-0.76%)

15-Feb-18

166.15 -3.15 (-1.86%)

16-Feb-18

167.85 1.7 (1.02%)

19-Feb-18

165.35 -2.5 (-1.49%)

20-Feb-18

168.65 3.3 (2%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 57.66%
8-Day 59.80%
45.85
198.40 132.30 168.28
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 150-Day Moving Average of 487.52 today.
Printing & Stationery 94 464.50 9.00 1.98
AVERAGE VOLUME
5-Day 14203.20
10-Day 3128.10
30-Day 33577.33
10782
484.85 494.11 484.22 0.00 48.79 3.16

14-Feb-18

482.90 11.4 (2.42%)

15-Feb-18

478.40 -4.5 (-0.93%)

16-Feb-18

468.20 -10.2 (-2.13%)

19-Feb-18

455.50 -12.7 (-2.71%)

20-Feb-18

464.50 9 (1.98%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 67.37%
8-Day 67.28%
85.73
546.60 364.40 462.69
OM Metals Infra
Add to
Engineering 472 57.65 1.10 1.95
AVERAGE VOLUME
5-Day 193338.80
10-Day 35115.00
30-Day 382937.47
80579
64.83 65.64 65.13 61.49 16.61 0.96

14-Feb-18

62.45 0.1 (0.16%)

15-Feb-18

59.95 -2.5 (-4%)

16-Feb-18

58.35 -1.6 (-2.67%)

19-Feb-18

56.55 -1.8 (-3.08%)

20-Feb-18

57.65 1.1 (1.95%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 50.07%
8-Day 52.14%
62.53
67.85 45.25 57.46
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
Mining & Minerals 16,410 130.90 2.50 1.95
AVERAGE VOLUME
5-Day 3730563.20
10-Day 321153.20
30-Day 5854601.70
4478809
142.18 140.51 130.45 126.89 12.9 1.84

14-Feb-18

133.65 -3.75 (-2.73%)

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.50%
8-Day 38.25%
40.14
141.20 115.60 130.95
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 150-Day Moving Average of 70.42 today.
Plastics 161 71.50 1.35 1.92
AVERAGE VOLUME
5-Day 120217.40
10-Day 26215.50
30-Day 471379.47
62583
81.30 78.71 70.42 69.44 0 0.82

14-Feb-18

75.30 1.6 (2.17%)

15-Feb-18

73.25 -2.05 (-2.72%)

16-Feb-18

71.40 -1.85 (-2.53%)

19-Feb-18

70.15 -1.25 (-1.75%)

20-Feb-18

71.50 1.35 (1.92%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 42.77%
8-Day 39.17%
47.54
84.15 56.15 71.75
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 154.57 today.
Fertilisers 3,021 157.20 2.90 1.88
AVERAGE VOLUME
5-Day 370132.80
10-Day 169553.10
30-Day 780092.10
400144
154.57 152.71 146.10 140.30 14.29 2.58

14-Feb-18

157.05 1.85 (1.19%)

15-Feb-18

158.30 1.25 (0.8%)

16-Feb-18

156.15 -2.15 (-1.36%)

19-Feb-18

154.30 -1.85 (-1.18%)

20-Feb-18

157.20 2.9 (1.88%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 46.27%
8-Day 55.20%
69.81
185.15 123.45 155.98
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem Dividend||Interim Dividend 10.00%||Announcement date: Feb 06, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
Chemicals 91 68.35 1.25 1.86
AVERAGE VOLUME
5-Day 914002.00
10-Day 177371.70
30-Day 1338287.97
517482
75.30 69.31 45.54 42.58 34.35 7.96

14-Feb-18

72.50 -1.75 (-2.36%)

15-Feb-18

70.60 -1.9 (-2.62%)

16-Feb-18

68.55 -2.05 (-2.9%)

19-Feb-18

67.10 -1.45 (-2.12%)

20-Feb-18

68.35 1.25 (1.86%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 45.09%
8-Day 40.02%
41.60
70.45 63.75 68.48
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 200-Day Moving Average of 19.93 today.
Chemicals 310 19.20 0.35 1.86
AVERAGE VOLUME
5-Day 30654.40
10-Day 14833.80
30-Day 27033.67
27919
20.59 21.99 20.78 19.95 10.49 2.91

14-Feb-18

19.55 0.9 (4.83%)

15-Feb-18

20.50 0.95 (4.86%)

16-Feb-18

19.70 -0.8 (-3.9%)

19-Feb-18

18.85 -0.85 (-4.31%)

20-Feb-18

19.20 0.35 (1.86%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 71.15%
8-Day 70.09%
66.46
19.75 17.95 19.03
GTPL Hathway
Add to
Media & Entertainment 4 165.00 3.00 1.85
AVERAGE VOLUME
5-Day 47775.00
10-Day 5148.90
30-Day 248772.60
20766
166.16 165.09 152.32 0.00 26.27 4.58

14-Feb-18

168.15 0.15 (0.09%)

15-Feb-18

168.65 0.5 (0.3%)

16-Feb-18

164.00 -4.65 (-2.76%)

19-Feb-18

162.00 -2 (-1.22%)

20-Feb-18

165.00 3 (1.85%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 75.22%
8-Day 72.81%
69.01
194.40 129.60 164.37
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
Finance - Leasing & Hire Purchase 1,674 79.70 1.45 1.85
AVERAGE VOLUME
5-Day 1662399.60
10-Day 271624.00
30-Day 2830445.80
998128
93.33 95.52 107.03 107.71 35.11 1.4

14-Feb-18

83.20 -0.3 (-0.36%)

15-Feb-18

83.85 0.65 (0.78%)

16-Feb-18

81.00 -2.85 (-3.4%)

19-Feb-18

78.25 -2.75 (-3.4%)

20-Feb-18

79.70 1.45 (1.85%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 27.50%
8-Day 31.10%
30.06
86.05 70.45 79.55
Ador Welding
Add to

ACTIONS

  • Ador Welding closes below 200-Day Moving Average of 444.39 today.
Electrodes & Graphite 1 437.30 7.95 1.85
AVERAGE VOLUME
5-Day 18159.20
10-Day 2376.30
30-Day 48396.30
14312
498.11 499.05 476.66 445.38 35.61 2.51

14-Feb-18

439.10 -4.35 (-0.98%)

15-Feb-18

445.40 6.3 (1.43%)

16-Feb-18

436.00 -9.4 (-2.11%)

19-Feb-18

429.35 -6.65 (-1.53%)

20-Feb-18

437.30 7.95 (1.85%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 43.42%
8-Day 40.57%
47.59
515.20 343.50 434.23
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
Aluminium 1,484 11.05 0.20 1.84
AVERAGE VOLUME
5-Day 30258.60
10-Day 13626.20
30-Day 65606.33
46275
14.54 14.25 10.36 9.40 29.08 0.75

14-Feb-18

12.35 -0.15 (-1.2%)

15-Feb-18

11.95 -0.4 (-3.24%)

16-Feb-18

11.40 -0.55 (-4.6%)

19-Feb-18

10.85 -0.55 (-4.82%)

20-Feb-18

11.05 0.2 (1.84%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 73.44%
8-Day 68.03%
91.91
11.35 10.35 10.60
Excel Infoways
Add to
Computers - Software Medium & Small 1,024 30.55 0.55 1.83
AVERAGE VOLUME
5-Day 141202.00
10-Day 10159.20
30-Day 124434.23
156962
34.18 33.62 28.37 25.06 87.29 1.73

14-Feb-18

33.55 0.55 (1.67%)

15-Feb-18

32.95 -0.6 (-1.79%)

16-Feb-18

31.40 -1.55 (-4.7%)

19-Feb-18

30.00 -1.4 (-4.46%)

20-Feb-18

30.55 0.55 (1.83%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 79.40%
8-Day 0.00%
77.44
31.50 28.50 31.21
Capacite Infra
Add to

ACTIONS

  • Capacite Infra has hit 52wk low of Rs 304.15 on NSE
Construction & Contracting - Civil 225 334.85 6.00 1.82
AVERAGE VOLUME
5-Day 186626.00
10-Day 46114.90
30-Day 344032.73
184890
366.18 379.82 0.00 0.00 0 7.03

14-Feb-18

341.90 -10.3 (-2.92%)

15-Feb-18

339.15 -2.75 (-0.8%)

16-Feb-18

335.00 -4.15 (-1.22%)

19-Feb-18

328.85 -6.15 (-1.84%)

20-Feb-18

334.85 6 (1.82%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 44.42%
8-Day 51.15%
47.82
394.60 263.10 333.55
DIC India
Add to

ACTIONS

  • DIC India closes above 150-Day,200-Day Moving Average today.
Printing & Stationery 25 528.00 9.35 1.80
AVERAGE VOLUME
5-Day 4496.20
10-Day 598.30
30-Day 6386.93
741
559.08 557.77 527.23 519.59 - 1.67

14-Feb-18

533.05 4.75 (0.9%)

15-Feb-18

517.65 -15.4 (-2.89%)

16-Feb-18

520.45 2.8 (0.54%)

19-Feb-18

518.65 -1.8 (-0.35%)

20-Feb-18

528.00 9.35 (1.8%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 72.22%
8-Day 69.69%
76.37
622.35 414.95 525.47
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 50-Day Moving Average of 164.17 today.
Bearings 1,856 159.85 2.80 1.78
AVERAGE VOLUME
5-Day 241084.40
10-Day 21902.30
30-Day 253415.63
96716
164.89 165.00 140.98 137.33 22.77 4.61

14-Feb-18

165.75 0.65 (0.39%)

15-Feb-18

163.65 -2.1 (-1.27%)

16-Feb-18

160.20 -3.45 (-2.11%)

19-Feb-18

157.05 -3.15 (-1.97%)

20-Feb-18

159.85 2.8 (1.78%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 48.04%
8-Day 48.89%
50.58
188.45 125.65 159.65
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 150-Day Moving Average of 519.07 today.
Finance - Housing 1,783 511.55 8.80 1.75
AVERAGE VOLUME
5-Day 2488034.80
10-Day 163395.20
30-Day 1498728.90
2382471
472.84 474.97 516.36 534.64 22.92 6.33

14-Feb-18

519.85 26.75 (5.42%)

15-Feb-18

514.30 -5.55 (-1.07%)

16-Feb-18

503.00 -11.3 (-2.2%)

19-Feb-18

502.75 -0.25 (-0.05%)

20-Feb-18

511.55 8.8 (1.75%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 34.16%
8-Day 30.81%
24.32
553.00 452.50 515.97
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
Diamond Cutting & Jewellery & Precious Metals 1 508.90 8.70 1.74
AVERAGE VOLUME
5-Day 18064.40
10-Day 1880.30
30-Day 21229.63
7166
578.05 602.76 464.88 409.93 29.87 4.61

14-Feb-18

566.10 3.35 (0.6%)

15-Feb-18

537.80 -28.3 (-5%)

16-Feb-18

510.95 -26.85 (-4.99%)

19-Feb-18

500.20 -10.75 (-2.1%)

20-Feb-18

508.90 8.7 (1.74%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 78.12%
8-Day 81.05%
67.60
525.20 475.20 505.75
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 50-Day Moving Average of 156.98 today.
Media & Entertainment 206 140.25 2.40 1.74
AVERAGE VOLUME
5-Day 74993.80
10-Day 34720.10
30-Day 232458.60
92954
150.94 153.08 157.62 151.38 38.85 2.15

14-Feb-18

146.25 -2.45 (-1.65%)

15-Feb-18

144.20 -2.05 (-1.4%)

16-Feb-18

141.75 -2.45 (-1.7%)

19-Feb-18

137.85 -3.9 (-2.75%)

20-Feb-18

140.25 2.4 (1.74%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 48.96%
8-Day 55.63%
71.72
165.40 110.30 140.04
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 126.78 today.
Computers - Software Medium & Small 837 117.80 1.95 1.68
AVERAGE VOLUME
5-Day 171858.00
10-Day 31808.10
30-Day 278353.57
126773
126.82 131.11 88.53 80.46 - 7.6

14-Feb-18

122.70 1.4 (1.15%)

15-Feb-18

122.70 0 (0%)

16-Feb-18

119.75 -2.95 (-2.4%)

19-Feb-18

115.85 -3.9 (-3.26%)

20-Feb-18

117.80 1.95 (1.68%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 44.63%
8-Day 46.25%
52.47
139.00 92.70 118.45
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 166.40 today.
Cement - Major 226 147.60 2.40 1.65
AVERAGE VOLUME
5-Day 74226.40
10-Day 23686.00
30-Day 175639.63
44534
159.40 162.17 160.42 158.65 63.08 3.06

14-Feb-18

149.40 -1.5 (-0.99%)

15-Feb-18

151.30 1.9 (1.27%)

16-Feb-18

150.10 -1.2 (-0.79%)

19-Feb-18

145.20 -4.9 (-3.26%)

20-Feb-18

147.60 2.4 (1.65%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 54.98%
8-Day 60.08%
61.97
174.20 116.20 146.75
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 50-Day Moving Average of 7.87 today.
Power - Generation & Distribution 21,904 6.15 0.10 1.65
AVERAGE VOLUME
5-Day 4553512.80
10-Day 1352325.70
30-Day 14134231.57
2415014
7.01 7.51 6.74 6.90 - 0.37

14-Feb-18

6.40 -0.25 (-3.76%)

15-Feb-18

6.35 -0.05 (-0.78%)

16-Feb-18

6.20 -0.15 (-2.36%)

19-Feb-18

6.05 -0.15 (-2.42%)

20-Feb-18

6.15 0.1 (1.65%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 42.00%
8-Day 42.95%
49.40
7.25 4.85 6.14
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
Mining & Minerals 6,395 310.40 5.00 1.64
AVERAGE VOLUME
5-Day 4064890.00
10-Day 497910.50
30-Day 5540961.00
8602002
298.52 286.13 271.62 269.03 14.05 13.84

14-Feb-18

306.95 6.3 (2.1%)

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 45.51%
8-Day 50.35%
36.94
335.90 274.90 309.06
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, GSFC: Prakash Gaba
Personal Care 778 1,054.70 16.90 1.63
AVERAGE VOLUME
5-Day 573039.00
10-Day 11110.10
30-Day 635860.83
394423
1032.54 1016.28 972.44 964.16 0.07 0.02

14-Feb-18

1027.50 -2 (-0.19%)

15-Feb-18

1026.25 -1.25 (-0.12%)

16-Feb-18

1030.90 4.65 (0.45%)

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 80.92%
8-Day 81.04%
62.83
1,141.55 934.05 1055.85
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 340.89 today.
Textiles - Manmade 25 345.20 5.50 1.62
AVERAGE VOLUME
5-Day 74688.40
10-Day 59235.70
30-Day 59705.87
48328
340.89 337.69 337.98 352.52 9.9 0.88

14-Feb-18

333.05 -0.7 (-0.21%)

15-Feb-18

355.60 22.55 (6.77%)

16-Feb-18

343.25 -12.35 (-3.47%)

19-Feb-18

339.70 -3.55 (-1.03%)

20-Feb-18

345.20 5.5 (1.62%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 40.70%
8-Day 48.96%
58.51
407.60 271.80 348.62
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,200-Day Moving Average today.
Pharmaceuticals 6 304.55 4.85 1.62
AVERAGE VOLUME
5-Day 108130.80
10-Day 10624.00
30-Day 75925.97
18923
316.98 316.85 298.27 307.01 17.19 1.83

14-Feb-18

318.75 0.45 (0.14%)

15-Feb-18

318.70 -0.05 (-0.02%)

16-Feb-18

307.80 -10.9 (-3.42%)

19-Feb-18

299.70 -8.1 (-2.63%)

20-Feb-18

304.55 4.85 (1.62%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 66.23%
8-Day 66.20%
69.84
359.60 239.80 302.03
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 126.13 today.
Pharmaceuticals 2,174 121.05 1.90 1.59
AVERAGE VOLUME
5-Day 103579.80
10-Day 24892.10
30-Day 181559.97
43452
124.85 122.51 94.41 88.12 48.61 20.83

14-Feb-18

130.80 2.1 (1.63%)

15-Feb-18

125.60 -5.2 (-3.98%)

16-Feb-18

123.60 -2 (-1.59%)

19-Feb-18

119.15 -4.45 (-3.6%)

20-Feb-18

121.05 1.9 (1.59%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 52.23%
8-Day 51.26%
61.38
142.95 95.35 120.79
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 50-Day Moving Average of 406.77 today.
Steel - Tubes & Pipes 77 405.70 6.30 1.58
AVERAGE VOLUME
5-Day 3886.60
10-Day 2446.40
30-Day 17258.53
1371
421.37 410.69 348.71 345.46 17.63 3.33

14-Feb-18

414.00 -1.4 (-0.34%)

15-Feb-18

407.15 -6.85 (-1.65%)

16-Feb-18

404.90 -2.25 (-0.55%)

19-Feb-18

399.40 -5.5 (-1.36%)

20-Feb-18

405.70 6.3 (1.58%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 62.92%
8-Day 80.44%
68.62
479.25 319.55 403.44
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day,150-Day Moving Average today.
Banks - Public Sector 19 58.85 0.90 1.55
AVERAGE VOLUME
5-Day 1421140.60
10-Day 298894.30
30-Day 2075191.90
885568
63.88 66.13 65.82 69.26 9.03 0.88

14-Feb-18

58.95 -2.25 (-3.68%)

15-Feb-18

58.40 -0.55 (-0.93%)

16-Feb-18

58.55 0.15 (0.26%)

19-Feb-18

57.95 -0.6 (-1.02%)

20-Feb-18

58.85 0.9 (1.55%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 52.31%
8-Day 52.74%
66.09
69.50 46.40 58.17
VasconEngg
Add to

ACTIONS

  • Vascon Engineer closes below 200-Day Moving Average of 40.26 today.
Construction & Contracting - Real Estate 1,821 39.55 0.60 1.54
AVERAGE VOLUME
5-Day 1034024.40
10-Day 330598.90
30-Day 1349281.73
612302
42.39 43.07 38.12 40.15 94.17 1.1

14-Feb-18

40.75 -0.4 (-0.97%)

15-Feb-18

40.00 -0.75 (-1.84%)

16-Feb-18

38.65 -1.35 (-3.38%)

19-Feb-18

38.95 0.3 (0.78%)

20-Feb-18

39.55 0.6 (1.54%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 45.20%
8-Day 43.61%
46.47
46.70 31.20 39.63
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 46.64 today.
Mining & Minerals 316 51.00 0.75 1.49
AVERAGE VOLUME
5-Day 128720.60
10-Day 22712.30
30-Day 193212.67
49685
54.88 56.19 47.30 45.37 13.32 1.86

14-Feb-18

55.10 0.75 (1.38%)

15-Feb-18

53.95 -1.15 (-2.09%)

16-Feb-18

52.15 -1.8 (-3.34%)

19-Feb-18

50.25 -1.9 (-3.64%)

20-Feb-18

51.00 0.75 (1.49%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.29%
8-Day 50.58%
49.09
60.30 40.20 50.89
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 958.51 today.
Chemicals 302 832.65 12.15 1.48
AVERAGE VOLUME
5-Day 29532.20
10-Day 1557.30
30-Day 22870.20
11217
922.98 959.28 977.94 959.74 32.29 6.29

14-Feb-18

858.80 -9.65 (-1.11%)

15-Feb-18

852.30 -6.5 (-0.76%)

16-Feb-18

831.60 -20.7 (-2.43%)

19-Feb-18

820.50 -11.1 (-1.33%)

20-Feb-18

832.65 12.15 (1.48%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 78.91%
8-Day 76.64%
53.96
984.60 656.40 826.83
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1493.54 today.
Infrastructure - General 96 1,509.30 21.95 1.48
AVERAGE VOLUME
5-Day 38921.20
10-Day 10032.10
30-Day 106791.33
46224
1564.47 1493.54 1421.39 1435.12 0.05 0.01

14-Feb-18

1572.10 -38.55 (-2.39%)

15-Feb-18

1550.50 -21.6 (-1.37%)

16-Feb-18

1514.65 -35.85 (-2.31%)

19-Feb-18

1487.35 -27.3 (-1.8%)

20-Feb-18

1509.30 21.95 (1.48%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 51.09%
8-Day 53.97%
36.97
1,784.80 1,189.90 1512.41
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 24.71 today.
Textiles - Readymade Apparels 1 24.65 0.35 1.44
AVERAGE VOLUME
5-Day 39126.80
10-Day 12147.90
30-Day 22677.80
10019
24.65 24.15 21.31 21.41 - 1.92

14-Feb-18

26.30 -0.95 (-3.49%)

15-Feb-18

25.00 -1.3 (-4.94%)

16-Feb-18

25.00 0 (0%)

19-Feb-18

24.30 -0.7 (-2.8%)

20-Feb-18

24.65 0.35 (1.44%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 62.79%
8-Day 63.10%
72.13
29.15 19.45 24.50
India Nippon
Add to

ACTIONS

  • India Nippon closes above 150-Day Moving Average of 994.02 today.
Auto Ancillaries 4 1,002.70 14.25 1.44
AVERAGE VOLUME
5-Day 6020.80
10-Day 1283.00
30-Day 16755.10
2718
1081.43 1087.13 1011.53 917.08 0.03 0

14-Feb-18

1060.80 43.45 (4.27%)

15-Feb-18

1032.80 -28 (-2.64%)

16-Feb-18

1003.85 -28.95 (-2.8%)

19-Feb-18

988.45 -15.4 (-1.53%)

20-Feb-18

1002.70 14.25 (1.44%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 62.74%
8-Day 65.36%
68.69
1,186.10 790.80 993.54
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day Moving Average of 220.21 today.
Electric Equipment 599 223.30 3.10 1.41
AVERAGE VOLUME
5-Day 181191.80
10-Day 36791.00
30-Day 122821.57
86536
228.70 234.46 220.21 208.86 23 4.55

14-Feb-18

224.55 4.65 (2.11%)

15-Feb-18

226.30 1.75 (0.78%)

16-Feb-18

225.35 -0.95 (-0.42%)

19-Feb-18

220.20 -5.15 (-2.29%)

20-Feb-18

223.30 3.1 (1.41%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 53.83%
8-Day 56.68%
51.46
264.20 176.20 219.16
Sadbhav Infra
Add to
Infrastructure - General 362 134.45 1.85 1.40
AVERAGE VOLUME
5-Day 80909.60
10-Day 27345.60
30-Day 207673.23
60781
141.57 142.38 120.22 117.22 67.56 3.53

14-Feb-18

139.40 2.15 (1.57%)

15-Feb-18

136.70 -2.7 (-1.94%)

16-Feb-18

135.35 -1.35 (-0.99%)

19-Feb-18

132.60 -2.75 (-2.03%)

20-Feb-18

134.45 1.85 (1.4%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.74%
8-Day 61.83%
50.44
159.10 106.10 134.25
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 290: Motilal Oswal
Construction & Contracting - Civil 308 222.65 3.00 1.37
AVERAGE VOLUME
5-Day 158852.40
10-Day 13481.70
30-Day 228268.30
46754
232.47 237.55 213.02 208.61 19.65 2.24

14-Feb-18

238.10 -8.7 (-3.53%)

15-Feb-18

229.30 -8.8 (-3.7%)

16-Feb-18

222.20 -7.1 (-3.1%)

19-Feb-18

219.65 -2.55 (-1.15%)

20-Feb-18

222.65 3 (1.37%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 64.50%
8-Day 60.44%
55.68
263.55 175.75 223.49
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 50-Day Moving Average of 526.47 today.
Engineering - Heavy 4 485.90 6.50 1.36
AVERAGE VOLUME
5-Day 939.00
10-Day 1223.20
30-Day 3123.77
480
514.72 518.29 537.10 554.51 12.2 1.01

14-Feb-18

505.60 -2.05 (-0.4%)

15-Feb-18

506.65 1.05 (0.21%)

16-Feb-18

484.70 -21.95 (-4.33%)

19-Feb-18

479.40 -5.3 (-1.09%)

20-Feb-18

485.90 6.5 (1.36%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 83.57%
8-Day 74.82%
89.79
575.25 383.55 486.72
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 55.73 today.
Textiles - Processing 3 60.00 0.80 1.35
AVERAGE VOLUME
5-Day 76067.80
10-Day 33006.30
30-Day 229848.40
65758
65.05 64.77 55.72 55.62 10.66 1.95

14-Feb-18

61.85 -0.55 (-0.88%)

15-Feb-18

61.20 -0.65 (-1.05%)

16-Feb-18

60.05 -1.15 (-1.88%)

19-Feb-18

59.20 -0.85 (-1.42%)

20-Feb-18

60.00 0.8 (1.35%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 44.15%
8-Day 48.95%
68.36
71.00 47.40 59.55
RamkrishnaForge
Add to
Castings & Forgings 46 774.75 10.35 1.35
AVERAGE VOLUME
5-Day 39505.60
10-Day 12844.00
30-Day 55831.43
16339
811.75 816.90 691.21 640.05 33.94 5.1

14-Feb-18

813.95 13.35 (1.67%)

15-Feb-18

792.70 -21.25 (-2.61%)

16-Feb-18

770.85 -21.85 (-2.76%)

19-Feb-18

764.40 -6.45 (-0.84%)

20-Feb-18

774.75 10.35 (1.35%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 71.80%
8-Day 68.24%
75.39
917.25 611.55 774.55
Dhunseri Tea
Add to
Plantations - Tea & Coffee 30 330.70 4.30 1.32
AVERAGE VOLUME
5-Day 24892.40
10-Day 8692.70
30-Day 15176.53
11246
425.22 400.81 324.23 318.86 140.72 0.37

14-Feb-18

380.40 -20 (-5%)

15-Feb-18

361.40 -19 (-4.99%)

16-Feb-18

343.35 -18.05 (-4.99%)

19-Feb-18

326.40 -16.95 (-4.94%)

20-Feb-18

330.70 4.3 (1.32%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 83.51%
8-Day 0.00%
90.43
342.70 310.10 337.26
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
Diamond Cutting & Jewellery & Precious Metals 343 795.65 10.25 1.31
AVERAGE VOLUME
5-Day 300427.60
10-Day 70117.10
30-Day 444501.50
157559
818.96 815.81 777.76 747.31 35.44 6.28

14-Feb-18

819.20 4.1 (0.5%)

15-Feb-18

800.95 -18.25 (-2.23%)

16-Feb-18

803.05 2.1 (0.26%)

19-Feb-18

785.40 -17.65 (-2.2%)

20-Feb-18

795.65 10.25 (1.31%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 29.21%
8-Day 28.70%
15.48
942.45 628.35 795.11
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 200-Day Moving Average of 1017.24 today.
Pharmaceuticals 89 1,027.10 12.95 1.28
AVERAGE VOLUME
5-Day 3752.40
10-Day 1608.80
30-Day 7954.23
2823
1113.12 1133.47 1041.09 1017.24 0.13 0.01

14-Feb-18

1056.10 7.2 (0.69%)

15-Feb-18

1045.15 -10.95 (-1.04%)

16-Feb-18

1028.30 -16.85 (-1.61%)

19-Feb-18

1014.15 -14.15 (-1.38%)

20-Feb-18

1027.10 12.95 (1.28%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 57.92%
8-Day 56.01%
59.77
1,216.95 811.35 1032.09
Marathon Realty
Add to

ACTIONS

  • Marathon Realty POM on Feb 21, 2018||Announcement date: Jan 17, 2018
Construction & Contracting - Real Estate 50 479.55 6.00 1.27
AVERAGE VOLUME
5-Day 7676.00
10-Day 1971.90
30-Day 9179.33
8469
563.04 575.11 456.55 421.63 22.9 1.56

14-Feb-18

513.55 -4.55 (-0.88%)

15-Feb-18

492.55 -21 (-4.09%)

16-Feb-18

480.85 -11.7 (-2.38%)

19-Feb-18

473.55 -7.3 (-1.52%)

20-Feb-18

479.55 6 (1.27%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 61.90%
8-Day 59.01%
83.87
568.25 378.85 478.39
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
Telecommunications - Equipment 346 334.00 4.15 1.26
AVERAGE VOLUME
5-Day 3826500.00
10-Day 299301.40
30-Day 3498346.10
2348949
349.05 356.21 385.66 384.96 25.69 3.8

14-Feb-18

327.40 -10.85 (-3.21%)

15-Feb-18

331.05 3.65 (1.11%)

16-Feb-18

327.55 -3.5 (-1.06%)

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.48%
8-Day 63.81%
48.54
362.80 296.90 330.25
Corporation Ban
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 31.50 on NSE
Banks - Public Sector 25 32.40 0.40 1.25
AVERAGE VOLUME
5-Day 438152.20
10-Day 49660.30
30-Day 331346.70
344573
37.64 38.62 42.73 45.39 - 0.31

14-Feb-18

34.50 -1.3 (-3.63%)

15-Feb-18

33.90 -0.6 (-1.74%)

16-Feb-18

33.05 -0.85 (-2.51%)

19-Feb-18

32.00 -1.05 (-3.18%)

20-Feb-18

32.40 0.4 (1.25%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 56.61%
8-Day 59.29%
67.03
38.40 25.60 32.27
KEC Int
Add to
Power - Transmission & Equipment 391 382.15 4.70 1.25
AVERAGE VOLUME
5-Day 1350421.80
10-Day 413552.80
30-Day 689085.37
444314
367.41 364.98 325.26 307.17 25.65 5.93

14-Feb-18

389.40 26.4 (7.27%)

15-Feb-18

391.90 2.5 (0.64%)

16-Feb-18

391.40 -0.5 (-0.13%)

19-Feb-18

377.45 -13.95 (-3.56%)

20-Feb-18

382.15 4.7 (1.25%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 37.40%
8-Day 40.89%
27.21
452.90 302.00 381.35
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 200-Day Moving Average of 102.19 today.
Textiles - Readymade Apparels 1,396 96.90 1.20 1.25
AVERAGE VOLUME
5-Day 155071.20
10-Day 37437.10
30-Day 210525.30
344124
113.53 117.86 109.43 103.04 - 2

14-Feb-18

102.65 -2.05 (-1.96%)

15-Feb-18

101.80 -0.85 (-0.83%)

16-Feb-18

98.40 -3.4 (-3.34%)

19-Feb-18

95.70 -2.7 (-2.74%)

20-Feb-18

96.90 1.2 (1.25%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 53.61%
8-Day 50.94%
86.39
114.80 76.60 95.89
Ruchi Soya
Add to
Edible Oils & Solvent Extraction 2,751 16.15 0.20 1.25
AVERAGE VOLUME
5-Day 1347295.40
10-Day 174750.20
30-Day 1997523.37
443369
17.58 18.06 21.49 21.93 - 0.53

14-Feb-18

17.75 0.65 (3.8%)

15-Feb-18

16.45 -1.3 (-7.32%)

16-Feb-18

16.25 -0.2 (-1.22%)

19-Feb-18

15.95 -0.3 (-1.85%)

20-Feb-18

16.15 0.2 (1.25%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 41.84%
8-Day 48.87%
68.04
19.10 12.80 16.06
Mirza Intl
Add to

ACTIONS

  • Buy Mirza International; target of Rs 215: Centrum
  • Buy Mirza International; target of Rs 215: Centrum
Leather Products 6,931 131.50 1.60 1.23
AVERAGE VOLUME
5-Day 154185.40
10-Day 47775.40
30-Day 301123.60
138320
144.02 150.31 157.10 154.78 20.26 3.14

14-Feb-18

137.55 -0.5 (-0.36%)

15-Feb-18

136.85 -0.7 (-0.51%)

16-Feb-18

133.65 -3.2 (-2.34%)

19-Feb-18

129.90 -3.75 (-2.81%)

20-Feb-18

131.50 1.6 (1.23%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 36.43%
8-Day 39.73%
34.13
155.85 103.95 130.47
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 203.04 today.
Sugar 1,000 207.95 2.50 1.22
AVERAGE VOLUME
5-Day 498467.00
10-Day 110078.70
30-Day 505515.27
461908
201.91 216.76 252.54 239.07 4.51 2.09

14-Feb-18

214.05 6.2 (2.98%)

15-Feb-18

205.20 -8.85 (-4.13%)

16-Feb-18

214.10 8.9 (4.34%)

19-Feb-18

205.45 -8.65 (-4.04%)

20-Feb-18

207.95 2.5 (1.22%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 45.13%
8-Day 39.18%
41.08
246.50 164.40 207.90
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 19.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
Power - Generation & Distribution 152,072 37.50 0.45 1.21
AVERAGE VOLUME
5-Day 1008853.20
10-Day 154558.10
30-Day 1661982.43
1629954
36.09 35.13 33.92 33.55 11.3 1.35

14-Feb-18

36.80 0 (0%)

15-Feb-18

37.00 0.2 (0.54%)

16-Feb-18

37.00 0 (0%)

19-Feb-18

37.05 0.05 (0.14%)

20-Feb-18

37.50 0.45 (1.21%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 56.00%
8-Day 57.47%
68.89
44.45 29.65 37.32
Shakti Pumps
Add to
Pumps 6 539.65 6.40 1.20
AVERAGE VOLUME
5-Day 129659.80
10-Day 51510.00
30-Day 322059.13
82267
529.26 496.87 483.04 463.05 32.83 4.47

14-Feb-18

570.60 -5.7 (-0.99%)

15-Feb-18

560.15 -10.45 (-1.83%)

16-Feb-18

552.05 -8.1 (-1.45%)

19-Feb-18

533.25 -18.8 (-3.41%)

20-Feb-18

539.65 6.4 (1.2%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 27.33%
8-Day 26.62%
33.32
639.90 426.60 535.56
Venus Remedies
Add to

ACTIONS

  • Venus Remedies has hit 52wk low of Rs 74.25 on NSE
Pharmaceuticals 204 76.40 0.90 1.19
AVERAGE VOLUME
5-Day 63866.40
10-Day 20688.10
30-Day 260372.07
27441
92.66 96.67 99.03 98.53 13.74 0.21

14-Feb-18

84.90 1.8 (2.17%)

15-Feb-18

82.50 -2.4 (-2.83%)

16-Feb-18

78.85 -3.65 (-4.42%)

19-Feb-18

75.50 -3.35 (-4.25%)

20-Feb-18

76.40 0.9 (1.19%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.54%
8-Day 45.22%
48.21
90.60 60.40 76.50
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 150-Day Moving Average of 23.45 today.
Steel - Medium & Small 18,676 21.25 0.25 1.19
AVERAGE VOLUME
5-Day 872778.60
10-Day 229704.10
30-Day 2408522.03
770295
25.32 24.39 23.55 22.36 - 1.42

14-Feb-18

23.05 0.1 (0.44%)

15-Feb-18

22.75 -0.3 (-1.3%)

16-Feb-18

21.80 -0.95 (-4.18%)

19-Feb-18

21.00 -0.8 (-3.67%)

20-Feb-18

21.25 0.25 (1.19%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 64.44%
8-Day 57.44%
59.16
25.20 16.80 21.38
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 200-Day Moving Average of 34.16 today.
Textiles - Spinning - Synthetic Blended 1,226 34.20 0.40 1.18
AVERAGE VOLUME
5-Day 173814.00
10-Day 36702.00
30-Day 504281.73
70248
44.08 43.11 34.95 34.16 - 1.03

14-Feb-18

39.20 -0.2 (-0.51%)

15-Feb-18

38.15 -1.05 (-2.68%)

16-Feb-18

35.55 -2.6 (-6.82%)

19-Feb-18

33.80 -1.75 (-4.92%)

20-Feb-18

34.20 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.57%
8-Day 56.33%
62.14
37.15 30.45 34.27
HSIL
Add to

ACTIONS

  • HSIL closes below 150-Day Moving Average of 432.72 today.
Ceramics & Granite 578 413.35 4.65 1.14
AVERAGE VOLUME
5-Day 67977.20
10-Day 6663.80
30-Day 82553.57
28707
452.59 472.37 432.95 415.71 36.61 2.06

14-Feb-18

437.35 14.15 (3.34%)

15-Feb-18

435.40 -1.95 (-0.45%)

16-Feb-18

426.25 -9.15 (-2.1%)

19-Feb-18

408.70 -17.55 (-4.12%)

20-Feb-18

413.35 4.65 (1.14%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 60.62%
8-Day 61.55%
71.45
490.40 327.00 412.89
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 278.25 today.
Metals - Non Ferrous 437 305.95 3.45 1.14
AVERAGE VOLUME
5-Day 246280.40
10-Day 40091.00
30-Day 74636.77
41362
281.74 280.22 216.68 198.36 20.3 3.42

14-Feb-18

325.30 4.7 (1.47%)

15-Feb-18

318.40 -6.9 (-2.12%)

16-Feb-18

312.50 -5.9 (-1.85%)

19-Feb-18

302.50 -10 (-3.2%)

20-Feb-18

305.95 3.45 (1.14%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 33.54%
8-Day 34.70%
63.76
363.00 242.00 304.74
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 150-Day Moving Average of 90.69 today.
Media & Entertainment 4 90.25 1.00 1.12
AVERAGE VOLUME
5-Day 25495.00
10-Day 1997.40
30-Day 9271.83
25887
103.32 108.99 91.71 84.76 37.76 1.9

14-Feb-18

89.85 -0.15 (-0.17%)

15-Feb-18

86.75 -3.1 (-3.45%)

16-Feb-18

85.00 -1.75 (-2.02%)

19-Feb-18

89.25 4.25 (5%)

20-Feb-18

90.25 1 (1.12%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.80%
8-Day 0.00%
91.44
93.70 84.80 89.60
MPS
Add to

ACTIONS

  • MPS closes below 150-Day Moving Average of 595.47 today.
Printing & Stationery 20 576.65 6.40 1.12
AVERAGE VOLUME
5-Day 8217.20
10-Day 4640.20
30-Day 12859.80
6147
608.57 614.76 593.38 595.00 14.85 3.12

14-Feb-18

571.55 -6.65 (-1.15%)

15-Feb-18

567.15 -4.4 (-0.77%)

16-Feb-18

570.30 3.15 (0.56%)

19-Feb-18

570.25 -0.05 (-0.01%)

20-Feb-18

576.65 6.4 (1.12%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 75.28%
8-Day 71.02%
80.67
684.30 456.20 577.90
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
Infrastructure - General 58,413 91.70 1.00 1.10
AVERAGE VOLUME
5-Day 1679667.60
10-Day 235040.80
30-Day 1141648.30
1268831
91.86 93.00 102.39 100.06 48.52 2.48

14-Feb-18

91.75 -2.8 (-2.96%)

15-Feb-18

92.35 0.6 (0.65%)

16-Feb-18

91.00 -1.35 (-1.46%)

19-Feb-18

90.70 -0.3 (-0.33%)

20-Feb-18

91.70 1 (1.1%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 31.54%
8-Day 34.20%
40.08
108.80 72.60 90.91
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day Moving Average of 169.86 today.
Cement - Products & Building Materials 99 171.70 1.85 1.09
AVERAGE VOLUME
5-Day 35940.60
10-Day 7740.40
30-Day 71134.27
27006
169.61 168.16 156.55 152.32 27.12 7.55

14-Feb-18

171.55 3.4 (2.02%)

15-Feb-18

171.30 -0.25 (-0.15%)

16-Feb-18

170.70 -0.6 (-0.35%)

19-Feb-18

169.85 -0.85 (-0.5%)

20-Feb-18

171.70 1.85 (1.09%)

DELIVERY AVERAGES
3-Day 87.45%
5-Day 80.42%
8-Day 79.87%
91.71
203.80 135.90 171.43
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 150-Day Moving Average of 41.67 today.
Textiles - Spinning - Cotton Blended 200 37.65 0.40 1.07
AVERAGE VOLUME
5-Day 20676.20
10-Day 8827.60
30-Day 48837.77
9260
43.59 45.22 41.46 42.44 66.05 1.65

14-Feb-18

40.65 -1.1 (-2.63%)

15-Feb-18

40.00 -0.65 (-1.6%)

16-Feb-18

38.50 -1.5 (-3.75%)

19-Feb-18

37.25 -1.25 (-3.25%)

20-Feb-18

37.65 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 50.64%
8-Day 48.60%
51.83
44.70 29.80 37.75
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 1027.30 today.
Steel - Sponge Iron 3,900 1,031.80 10.85 1.06
AVERAGE VOLUME
5-Day 109942.00
10-Day 25894.50
30-Day 409245.43
171038
1101.86 1042.49 938.70 911.45 0.01 0

14-Feb-18

1070.15 16.1 (1.53%)

15-Feb-18

1069.55 -0.6 (-0.06%)

16-Feb-18

1053.50 -16.05 (-1.5%)

19-Feb-18

1020.95 -32.55 (-3.09%)

20-Feb-18

1031.80 10.85 (1.06%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 18.83%
8-Day 21.05%
17.41
1,225.10 816.80 1042.04
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1377.19 today.
Electric Equipment 3 1,430.10 15.05 1.06
AVERAGE VOLUME
5-Day 48827.00
10-Day 13297.10
30-Day 49694.63
9304
1398.71 1334.26 1199.44 1199.74 0.03 0

14-Feb-18

1528.75 53.8 (3.65%)

15-Feb-18

1466.80 -61.95 (-4.05%)

16-Feb-18

1424.15 -42.65 (-2.91%)

19-Feb-18

1415.05 -9.1 (-0.64%)

20-Feb-18

1430.10 15.05 (1.06%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 46.68%
8-Day 47.65%
50.33
1,698.05 1,132.05 1435.16
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 200-Day Moving Average of 233.55 today.
Electricals 5 233.55 2.35 1.02
AVERAGE VOLUME
5-Day 1578408.80
10-Day 30737.20
30-Day 1028322.80
2483342
252.44 259.00 235.92 233.71 47.66 27.16

14-Feb-18

235.25 -2.8 (-1.18%)

15-Feb-18

231.60 -3.65 (-1.55%)

16-Feb-18

227.75 -3.85 (-1.66%)

19-Feb-18

231.20 3.45 (1.51%)

20-Feb-18

233.55 2.35 (1.02%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 73.39%
8-Day 68.92%
66.15
277.40 185.00 233.98
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 50-Day Moving Average of 1756.28 today.
Miscellaneous 130 1,707.30 17.00 1.01
AVERAGE VOLUME
5-Day 44876.60
10-Day 71384.30
30-Day 123740.87
34170
1714.99 1747.86 1498.58 1321.66 0.07 0.01

14-Feb-18

1782.20 2.4 (0.13%)

15-Feb-18

1777.45 -4.75 (-0.27%)

16-Feb-18

1741.10 -36.35 (-2.05%)

19-Feb-18

1690.30 -50.8 (-2.92%)

20-Feb-18

1707.30 17 (1.01%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 33.24%
8-Day 39.56%
43.43
2,028.35 1,352.25 1709.93
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 50-Day Moving Average of 345.29 today.
Packaging 441 342.95 3.40 1.00
AVERAGE VOLUME
5-Day 24123.60
10-Day 4964.80
30-Day 29021.83
25569
338.65 345.77 281.98 274.79 55.76 5.5

14-Feb-18

352.35 7.4 (2.15%)

15-Feb-18

350.20 -2.15 (-0.61%)

16-Feb-18

344.20 -6 (-1.71%)

19-Feb-18

339.55 -4.65 (-1.35%)

20-Feb-18

342.95 3.4 (1%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 68.67%
8-Day 71.51%
66.60
407.45 271.65 343.22
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
Auto Ancillaries 154 5.10 0.05 0.99
AVERAGE VOLUME
5-Day 673752.60
10-Day 117894.90
30-Day 722688.00
1715120
5.75 5.80 5.78 6.25 - 0.11

14-Feb-18

5.15 -0.15 (-2.83%)

15-Feb-18

5.00 -0.15 (-2.91%)

16-Feb-18

5.05 0.05 (1%)

19-Feb-18

5.05 0 (0%)

20-Feb-18

5.10 0.05 (0.99%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 58.36%
8-Day 0.00%
54.57
5.30 4.80 5.22
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 753,230||Deal Price: 313.00||Value (cr): 23.58||Time: 11:07am
Metals - Non Ferrous 1,462 315.40 3.10 0.99
AVERAGE VOLUME
5-Day 2447946.40
10-Day 313481.60
30-Day 2217174.03
4034778
306.72 305.15 302.49 289.62 13.72 4.33

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 51.22%
8-Day 50.76%
38.65
343.50 281.10 313.93
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
Cement - Major 2 16,930.85 164.00 0.98
AVERAGE VOLUME
5-Day 12098.60
10-Day 1979.80
30-Day 24426.67
12263
17892.14 17862.63 18004.55 18049.32 0.04 0.01

14-Feb-18

16813.15 -140.2 (-0.83%)

15-Feb-18

17356.70 543.55 (3.23%)

16-Feb-18

16976.60 -380.1 (-2.19%)

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 47.73%
8-Day 56.13%
39.22
18,443.50 15,090.20 16861.41
Sundaram Fin
Add to
Finance - Leasing & Hire Purchase 439 1,634.55 15.50 0.96
AVERAGE VOLUME
5-Day 21379.40
10-Day 10937.90
30-Day 43283.40
35985
1814.78 1834.77 1762.31 1713.74 0.02 0

14-Feb-18

1666.25 8 (0.48%)

15-Feb-18

1656.55 -9.7 (-0.58%)

16-Feb-18

1645.30 -11.25 (-0.68%)

19-Feb-18

1619.05 -26.25 (-1.6%)

20-Feb-18

1634.55 15.5 (0.96%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 59.42%
8-Day 55.11%
61.02
1,942.85 1,295.25 1629.22
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
Steel - Large 1,233 305.60 2.90 0.96
AVERAGE VOLUME
5-Day 4757677.20
10-Day 404344.30
30-Day 5457615.97
4940505
292.95 280.34 259.34 244.43 21.77 3.07

14-Feb-18

309.55 -1.2 (-0.39%)

15-Feb-18

307.80 -1.75 (-0.57%)

16-Feb-18

312.40 4.6 (1.49%)

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 21.92%
8-Day 24.50%
16.20
332.95 272.45 305.25
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
Textiles - Weaving 300 63.40 0.60 0.96
AVERAGE VOLUME
5-Day 22847.40
10-Day 13018.80
30-Day 43808.70
31939
68.62 70.13 65.15 66.31 26.53 3.78

14-Feb-18

66.80 1.9 (2.93%)

15-Feb-18

64.90 -1.9 (-2.84%)

16-Feb-18

64.85 -0.05 (-0.08%)

19-Feb-18

62.80 -2.05 (-3.16%)

20-Feb-18

63.40 0.6 (0.96%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 54.59%
8-Day 0.00%
72.63
65.90 59.70 62.26
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day Moving Average of 115.64 today.
Textiles - Hosiery & Knitwear 48 106.60 1.00 0.95
AVERAGE VOLUME
5-Day 38747.00
10-Day 18352.80
30-Day 64347.67
19608
118.78 118.48 115.03 118.67 - 0.45

14-Feb-18

111.25 -1.4 (-1.24%)

15-Feb-18

109.60 -1.65 (-1.48%)

16-Feb-18

107.75 -1.85 (-1.69%)

19-Feb-18

105.60 -2.15 (-2%)

20-Feb-18

106.60 1 (0.95%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 68.50%
8-Day 68.60%
81.46
126.70 84.50 107.05
Star Paper
Add to

ACTIONS

  • Star Paper closes above 50-Day Moving Average of 266.69 today.
Paper 4,192 231.00 2.10 0.92
AVERAGE VOLUME
5-Day 119384.20
10-Day 27184.80
30-Day 231589.97
81907
268.10 271.86 219.99 215.25 6.16 2.92

14-Feb-18

254.35 0.05 (0.02%)

15-Feb-18

241.65 -12.7 (-4.99%)

16-Feb-18

234.40 -7.25 (-3%)

19-Feb-18

228.90 -5.5 (-2.35%)

20-Feb-18

231.00 2.1 (0.92%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 44.24%
8-Day 41.52%
42.47
274.65 183.15 231.26
ONGC
Add to
Oil Drilling And Exploration 2,509 187.00 1.70 0.92
AVERAGE VOLUME
5-Day 6680121.60
10-Day 624433.60
30-Day 8291564.43
5328584
195.37 192.95 178.42 176.53 13.07 1.29

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.93%
8-Day 46.69%
48.92
203.80 166.80 186.70
Bharti Airtel
Add to
Telecommunications - Service 85 418.10 3.75 0.91
AVERAGE VOLUME
5-Day 5389417.60
10-Day 320691.80
30-Day 8301892.10
7230257
461.01 487.53 457.49 436.35 - 1.65

14-Feb-18

434.80 10.4 (2.45%)

15-Feb-18

428.95 -5.85 (-1.35%)

16-Feb-18

419.70 -9.25 (-2.16%)

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 47.30%
8-Day 46.13%
41.83
455.75 372.95 419.14
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
Electric Equipment 1,698 508.65 4.60 0.91
AVERAGE VOLUME
5-Day 1045600.60
10-Day 89351.20
30-Day 1521248.27
544607
537.51 542.89 511.82 504.55 54.69 9.71

14-Feb-18

514.40 -1.65 (-0.32%)

15-Feb-18

516.25 1.85 (0.36%)

16-Feb-18

504.25 -12 (-2.32%)

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.38%
8-Day 29.15%
33.55
554.45 453.65 508.37
Mindtree
Add to
Computers - Software 860 697.80 6.25 0.90
AVERAGE VOLUME
5-Day 777737.60
10-Day 30227.30
30-Day 1620994.70
480291
701.60 655.00 541.43 536.98 20 4.15

14-Feb-18

723.60 1.2 (0.17%)

15-Feb-18

701.60 -22 (-3.04%)

16-Feb-18

713.20 11.6 (1.65%)

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 39.07%
8-Day 36.42%
42.26
760.70 622.40 697.96
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 50-Day Moving Average of 572.13 today.
Cement - Products & Building Materials 484 545.40 4.85 0.90
AVERAGE VOLUME
5-Day 36690.20
10-Day 12652.10
30-Day 75961.73
13318
575.56 573.71 461.85 426.78 18.87 2.42

14-Feb-18

579.15 17.8 (3.17%)

15-Feb-18

567.00 -12.15 (-2.1%)

16-Feb-18

550.75 -16.25 (-2.87%)

19-Feb-18

540.55 -10.2 (-1.85%)

20-Feb-18

545.40 4.85 (0.9%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 49.87%
8-Day 48.62%
56.91
648.65 432.45 546.64
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 62.02 today.
Packaging 9 61.80 0.55 0.90
AVERAGE VOLUME
5-Day 868376.40
10-Day 248179.50
30-Day 1473288.10
175420
64.01 62.13 60.94 59.81 76.3 1.98

14-Feb-18

67.70 1.65 (2.5%)

15-Feb-18

63.90 -3.8 (-5.61%)

16-Feb-18

62.25 -1.65 (-2.58%)

19-Feb-18

61.25 -1 (-1.61%)

20-Feb-18

61.80 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 48.55%
8-Day 42.95%
66.59
15.00 10.00 61.99
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 150-Day,200-Day Moving Average today.