| Company Name |
Sector |
Bid Qty |
Last Price |
Diff |
% Chg |
Volume
Traded |
| Aanjaneya Life
|
Pharmaceuticals |
7,353 |
60.40 |
2.85 |
4.95 |
99944 |
| Allied Digital
|
Computers - Software Medium/Small |
14,935 |
10.50 |
0.50 |
5.00 |
7564 |
| Aqua Logistics
|
Transport & Logistics |
10,000 |
2.20 |
0.10 |
4.76 |
635315 |
| Arshiya Intl
|
Transport & Logistics |
23,514 |
17.15 |
0.80 |
4.89 |
33470 |
| Ashtavinayak
|
Media & Entertainment |
629,726 |
1.00 |
0.05 |
5.26 |
440692 |
| ATN Int
|
Media & Entertainment |
41,332 |
0.15 |
-0.05 |
-25.00 |
1 |
| Cinemax India
|
Media & Entertainment |
31,172 |
166.85 |
7.90 |
4.97 |
1519 |
| Commercial Eng
|
Engineering |
43,075 |
15.55 |
0.70 |
4.71 |
172545 |
| Country Condos
|
Pharmaceuticals |
1,546 |
1.00 |
0.00 |
0.00 |
0 |
| Decolight Ceram
|
Ceramics/Granite |
19,442 |
7.10 |
0.30 |
4.41 |
13802 |
| Edserv Softsyst
|
Computers - Software - Training |
2,567 |
3.90 |
0.15 |
4.00 |
76075 |
| Educomp Sol
|
Computers - Software - Training |
104,147 |
40.15 |
1.90 |
4.97 |
793395 |
| Geodesic
|
Computers - Software |
49,601 |
7.10 |
0.30 |
4.41 |
81581 |
| Glodyne Techno
|
Computers - Software Medium/Small |
11,369 |
10.35 |
0.45 |
4.55 |
21666 |
| Hind Oil Explor
|
Oil Drilling And Exploration |
129,184 |
35.30 |
1.65 |
4.90 |
610739 |
| Info Drive Soft
|
Computers - Software Medium/Small |
30,445 |
4.55 |
0.20 |
4.60 |
47914 |
| JMT Auto
|
Auto Ancillaries |
1,366 |
90.80 |
4.30 |
4.97 |
3049 |
| Kaushalya Infra
|
Construction & Contracting - Civil |
1,322 |
9.30 |
0.20 |
2.20 |
0 |
| Kavveri Telecom
|
Telecommunications - Equipment |
7,417 |
31.75 |
1.50 |
4.96 |
10019 |
| Kingfisher Air
|
Transport & Logistics |
529,956 |
4.75 |
0.20 |
4.40 |
6567587 |
| Kirloskar Broth
|
Finance - General |
1,166 |
1,202.40 |
0.00 |
0.00 |
0 |
| Lakshmi Finance
|
Finance - General |
25 |
22.75 |
0.00 |
0.00 |
0 |
| Mahindra Ugine
|
Steel - Medium / Small |
2,395,480 |
86.75 |
7.85 |
9.95 |
31199 |
| NRC
|
Textiles - Manmade |
1,600 |
3.30 |
0.00 |
0.00 |
0 |
| Orient Paper
|
Diversified |
1,585 |
7.20 |
0.30 |
4.35 |
109484 |
| Peacock Ind
|
Plastics |
100 |
2.50 |
0.15 |
6.38 |
550 |
| Ponni Sugars(E)
|
Sugar |
139 |
272.00 |
0.00 |
0.00 |
0 |
| Radha Madhav
|
Packaging |
9,814 |
3.50 |
0.15 |
4.48 |
6754 |
| Ramsarup Ind
|
Steel - Medium / Small |
500 |
2.10 |
0.10 |
5.00 |
4117 |
| Ranklin Solutio
|
Computers - Software Medium/Small |
55 |
2.30 |
0.10 |
4.55 |
1465 |
| S Mobility
|
Computers - Hardware |
4,649 |
35.35 |
1.65 |
4.90 |
460 |
| Sambhaav Media
|
Printing & Stationery |
964 |
1.05 |
0.00 |
0.00 |
0 |
| Shekhawati Poly
|
Textiles - Manmade |
117,311 |
5.00 |
0.20 |
4.17 |
10115 |
| Surana Ind
|
Steel - Rolling |
82 |
74.95 |
3.55 |
4.97 |
68 |
| Surya Pharma
|
Pharmaceuticals |
156,621 |
0.75 |
0.05 |
7.14 |
101503 |
| Taksheel Solut
|
Computers - Software Medium/Small |
500 |
3.95 |
0.15 |
3.95 |
30363 |
| Tanla Solutions
|
Computers - Software Medium/Small |
17,077 |
3.40 |
0.15 |
4.62 |
22577 |
| TataTeleservice
|
Telecommunications - Service |
3,353,310 |
6.65 |
0.60 |
9.92 |
2884719 |
| Times Guaranty
|
Finance - Leasing & Hire Purchase |
25 |
20.00 |
-2.10 |
-9.50 |
0 |
| UB Holdings
|
Trading |
23,468 |
27.15 |
1.25 |
4.83 |
129858 |
| Upper Ganges Su
|
Sugar |
87 |
34.75 |
-6.85 |
-16.47 |
0 |
| V2 Retail
|
Trading |
7 |
11.40 |
0.30 |
2.70 |
2934 |
| VKS Projects
|
Engineering |
50,775 |
3.00 |
0.10 |
3.45 |
12325 |
19 Jun 17:30
Slide Show
