Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 24 Nov 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
Fertilisers 128,566 266.75 44.45 20.00
AVERAGE VOLUME
5-Day 623970.60
10-Day 125561.40
30-Day 419575.53
1807680
187.52 165.83 144.44 139.06 47.3 0.54

20-Nov-17

227.95 0.25 (0.11%)

21-Nov-17

222.85 -5.1 (-2.24%)

22-Nov-17

222.75 -0.1 (-0.04%)

23-Nov-17

222.30 -0.45 (-0.2%)

24-Nov-17

266.75 44.45 (20%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 19.13%
8-Day 19.89%
24.79
266.75 177.85 252.22
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
Computers - Hardware 290,150 31.50 5.25 20.00
AVERAGE VOLUME
5-Day 1791788.40
10-Day 157339.60
30-Day 368564.20
4955744
28.27 28.17 28.86 33.16 10.33 1.61

20-Nov-17

29.45 0.85 (2.97%)

21-Nov-17

28.95 -0.5 (-1.7%)

22-Nov-17

28.50 -0.45 (-1.55%)

23-Nov-17

26.25 -2.25 (-7.89%)

24-Nov-17

31.50 5.25 (20%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 81.28%
8-Day 78.26%
83.91
31.50 21.00 30.26
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ducon Infratech on NSE
Computers - Software 130,581 41.15 6.85 19.97
AVERAGE VOLUME
5-Day 303612.00
10-Day 68773.60
30-Day 122267.83
1281419
34.82 35.71 35.84 39.45 514.38 12.03

20-Nov-17

33.55 0 (0%)

21-Nov-17

33.95 0.4 (1.19%)

22-Nov-17

33.70 -0.25 (-0.74%)

23-Nov-17

34.30 0.6 (1.78%)

24-Nov-17

41.15 6.85 (19.97%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 74.49%
8-Day 70.64%
77.54
41.15 27.45 40.10
Camlin Fine
Add to
Chemicals 358,500 110.40 18.20 19.74
AVERAGE VOLUME
5-Day 2026243.60
10-Day 317070.90
30-Day 907757.70
8786673
90.14 86.41 84.82 87.33 - 6.43

20-Nov-17

92.10 -0.7 (-0.75%)

21-Nov-17

93.85 1.75 (1.9%)

22-Nov-17

92.05 -1.8 (-1.92%)

23-Nov-17

92.20 0.15 (0.16%)

24-Nov-17

110.40 18.2 (19.74%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 52.92%
8-Day 48.13%
55.71
110.60 73.80 103.95
Royal Orchid
Add to
Hotels 3,009 175.10 22.00 14.37
AVERAGE VOLUME
5-Day 214822.80
10-Day 80326.50
30-Day 153384.90
732025
143.20 138.80 119.35 111.76 40.16 2.37

20-Nov-17

151.95 -4.05 (-2.6%)

21-Nov-17

152.60 0.65 (0.43%)

22-Nov-17

148.35 -4.25 (-2.79%)

23-Nov-17

153.10 4.75 (3.2%)

24-Nov-17

175.10 22 (14.37%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 39.49%
8-Day 35.48%
53.04
183.70 122.50 173.33
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day,50-Day Moving Average today.
  • Balaji Telefilm Block Deal on BSE||Qty: 350,000||Deal Price: 152.70||Value (cr): 5.34||Time: 10:10am
Media & Entertainment 103 167.15 19.25 13.02
AVERAGE VOLUME
5-Day 945069.40
10-Day 120548.40
30-Day 307660.63
3118052
149.08 152.35 147.05 133.54 48.03 2.56

20-Nov-17

137.40 -0.4 (-0.29%)

21-Nov-17

143.65 6.25 (4.55%)

22-Nov-17

141.65 -2 (-1.39%)

23-Nov-17

147.90 6.25 (4.41%)

24-Nov-17

167.15 19.25 (13.02%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 48.66%
8-Day 50.57%
36.69
177.45 118.35 161.06
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
Finance - Investments 22 1,182.95 135.30 12.91
AVERAGE VOLUME
5-Day 14363.60
10-Day 2940.90
30-Day 16807.20
44469
928.95 862.82 724.85 618.93 0.03 0.01

20-Nov-17

1099.15 9.85 (0.9%)

21-Nov-17

1106.45 7.3 (0.66%)

22-Nov-17

1071.25 -35.2 (-3.18%)

23-Nov-17

1047.65 -23.6 (-2.2%)

24-Nov-17

1182.95 135.3 (12.91%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 52.51%
8-Day 50.52%
49.79
1,257.15 838.15 1174.49
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,150-Day Moving Average today.
Trading 1,483 42.35 4.65 12.33
AVERAGE VOLUME
5-Day 167112.80
10-Day 31067.70
30-Day 64626.87
650023
37.91 37.31 37.92 35.09 22.17 0.39

20-Nov-17

37.70 1.35 (3.71%)

21-Nov-17

37.35 -0.35 (-0.93%)

22-Nov-17

37.65 0.3 (0.8%)

23-Nov-17

37.70 0.05 (0.13%)

24-Nov-17

42.35 4.65 (12.33%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 67.06%
8-Day 70.70%
64.26
45.20 30.20 42.13
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day Moving Average of 460.35 today.
Construction & Contracting - Real Estate 847 561.50 61.00 12.19
AVERAGE VOLUME
5-Day 893.80
10-Day 659.70
30-Day 645.90
1460
466.05 458.33 412.60 398.91 140.38 3.5

20-Nov-17

459.95 4.6 (1.01%)

21-Nov-17

465.85 5.9 (1.28%)

22-Nov-17

483.55 17.7 (3.8%)

23-Nov-17

500.50 16.95 (3.51%)

24-Nov-17

561.50 61 (12.19%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 68.01%
8-Day 31.23%
76.36
600.60 400.40 538.80
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
  • Only Sellers in Samtel Color on BSE
Electricals 10,000 0.50 0.05 11.11
AVERAGE VOLUME
5-Day 29282.00
10-Day 8201.00
30-Day 15636.63
2300
0.50 0.52 0.54 0.54 - -0.01

20-Nov-17

0.50 0.05 (11.11%)

21-Nov-17

0.50 0 (0%)

22-Nov-17

0.45 -0.05 (-10%)

23-Nov-17

0.45 0 (0%)

24-Nov-17

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.50 0.40 0.50
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 150-Day,200-Day Moving Average today.
Textiles - Weaving 7,915 77.95 7.75 11.04
AVERAGE VOLUME
5-Day 1128867.00
10-Day 154471.70
30-Day 290192.93
2543058
62.08 60.24 64.92 67.29 44.04 4.65

20-Nov-17

64.60 3.35 (5.47%)

21-Nov-17

69.50 4.9 (7.59%)

22-Nov-17

70.10 0.6 (0.86%)

23-Nov-17

70.20 0.1 (0.14%)

24-Nov-17

77.95 7.75 (11.04%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 47.34%
8-Day 47.08%
62.04
84.20 56.20 76.66
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
Textiles - Processing 216 410.55 38.10 10.23
AVERAGE VOLUME
5-Day 17171.00
10-Day 2229.20
30-Day 14328.60
71124
377.55 378.25 349.61 317.28 24.41 3.42

20-Nov-17

373.35 -4.05 (-1.07%)

21-Nov-17

378.20 4.85 (1.3%)

22-Nov-17

376.35 -1.85 (-0.49%)

23-Nov-17

372.45 -3.9 (-1.04%)

24-Nov-17

410.55 38.1 (10.23%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 58.07%
8-Day 59.43%
37.35
446.90 298.00 407.86
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes above 150-Day,200-Day Moving Average today.
Textiles - Processing 74,500 56.35 5.20 10.17
AVERAGE VOLUME
5-Day 1306908.80
10-Day 245832.90
30-Day 495895.20
2094537
44.78 45.04 49.97 48.24 82.87 2.8

20-Nov-17

47.85 0.3 (0.63%)

21-Nov-17

54.00 6.15 (12.85%)

22-Nov-17

53.60 -0.4 (-0.74%)

23-Nov-17

51.15 -2.45 (-4.57%)

24-Nov-17

56.35 5.2 (10.17%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.50%
8-Day 32.82%
43.91
61.35 40.95 55.38
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Infrastructure - General 50,352 18.65 1.70 10.03
AVERAGE VOLUME
5-Day 20131362.80
10-Day 1535342.60
30-Day 26418906.70
50610462
17.53 17.23 17.52 17.07 - 1.73

20-Nov-17

17.20 0.2 (1.18%)

21-Nov-17

17.25 0.05 (0.29%)

22-Nov-17

17.00 -0.25 (-1.45%)

23-Nov-17

16.95 -0.05 (-0.29%)

24-Nov-17

18.65 1.7 (10.03%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 21.49%
8-Day 17.66%
15.40
19.45 15.30 18.27
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 250 852.50 77.50 10.00
AVERAGE VOLUME
5-Day 1919.80
10-Day
30-Day 681.93
5538
774.01 753.33 657.50 591.76 12.24 1.11

20-Nov-17

772.85 42.85 (5.87%)

21-Nov-17

778.35 5.5 (0.71%)

22-Nov-17

776.75 -1.6 (-0.21%)

23-Nov-17

775.00 -1.75 (-0.23%)

24-Nov-17

852.50 77.5 (10%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 69.40%
8-Day 73.29%
66.90
852.50 697.50 848.39
SE Investments
Add to

ACTIONS

  • Only Buyers in SE Investments on NSE
Finance - Investments 1,875 222.20 20.20 10.00
AVERAGE VOLUME
5-Day 6603.80
10-Day 563.70
30-Day 4466.63
20632
198.56 199.53 181.32 180.59 15.64 1.63

20-Nov-17

193.50 -1.5 (-0.77%)

21-Nov-17

195.25 1.75 (0.9%)

22-Nov-17

206.15 10.9 (5.58%)

23-Nov-17

202.00 -4.15 (-2.01%)

24-Nov-17

222.20 20.2 (10%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 61.03%
8-Day 60.61%
69.74
222.20 181.80 216.13
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
Finance - General 15,399 246.20 22.35 9.98
AVERAGE VOLUME
5-Day 49033.20
10-Day 13193.70
30-Day 51916.33
89024
256.15 265.54 191.19 160.92 52.61 5.1

20-Nov-17

237.65 -0.4 (-0.17%)

21-Nov-17

234.05 -3.6 (-1.51%)

22-Nov-17

228.00 -6.05 (-2.58%)

23-Nov-17

223.85 -4.15 (-1.82%)

24-Nov-17

246.20 22.35 (9.98%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 64.84%
8-Day 62.58%
58.90
246.20 201.50 242.57
Puravankara Pro
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
Construction & Contracting - Real Estate 49,112 152.65 13.85 9.98
AVERAGE VOLUME
5-Day 2975443.20
10-Day 299140.80
30-Day 1139323.40
2712361
101.43 91.59 77.02 72.18 36 1.83

20-Nov-17

125.75 16.9 (15.53%)

21-Nov-17

139.05 13.3 (10.58%)

22-Nov-17

133.80 -5.25 (-3.78%)

23-Nov-17

138.80 5 (3.74%)

24-Nov-17

152.65 13.85 (9.98%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 32.99%
8-Day 34.90%
29.56
152.65 124.95 148.68
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ortel Comm on NSE
Media & Entertainment 43,060 34.20 3.10 9.97
AVERAGE VOLUME
5-Day 19535.60
10-Day 1545.00
30-Day 34386.30
60094
32.17 32.97 55.78 70.54 - 0.74

20-Nov-17

30.50 0.85 (2.87%)

21-Nov-17

31.10 0.6 (1.97%)

22-Nov-17

31.05 -0.05 (-0.16%)

23-Nov-17

31.10 0.05 (0.16%)

24-Nov-17

34.20 3.1 (9.97%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 77.25%
8-Day 76.78%
75.45
34.20 28.00 33.83
NK Industries
Add to

ACTIONS

  • Only Buyers in NK Industries on NSE
Edible Oils & Solvent Extraction 11,100 70.05 6.35 9.97
AVERAGE VOLUME
5-Day 46009.60
10-Day 2640.80
30-Day 8837.23
6916
42.97 43.16 43.33 41.61 - -0.09

20-Nov-17

40.25 5.95 (17.35%)

21-Nov-17

48.30 8.05 (20%)

22-Nov-17

57.95 9.65 (19.98%)

23-Nov-17

63.70 5.75 (9.92%)

24-Nov-17

70.05 6.35 (9.97%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 35.36%
8-Day 36.88%
46.87
70.05 57.35 70.02
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 4,073 19.35 1.75 9.94
AVERAGE VOLUME
5-Day 275488.40
10-Day 60522.30
30-Day 126956.50
846377
16.17 16.06 16.67 15.76 - 2.22

20-Nov-17

16.25 0.05 (0.31%)

21-Nov-17

17.35 1.1 (6.77%)

22-Nov-17

17.65 0.3 (1.73%)

23-Nov-17

17.60 -0.05 (-0.28%)

24-Nov-17

19.35 1.75 (9.94%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 64.27%
8-Day 61.44%
71.61
21.10 14.10 19.43
Indosolar
Add to

ACTIONS

  • Indosolar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Indosolar on NSE
Miscellaneous 166,739 7.35 0.65 9.70
AVERAGE VOLUME
5-Day 441468.80
10-Day 118394.20
30-Day 576320.10
705580
7.02 6.93 7.37 7.29 - -0.91

20-Nov-17

6.70 0 (0%)

21-Nov-17

6.75 0.05 (0.75%)

22-Nov-17

6.75 0 (0%)

23-Nov-17

6.70 -0.05 (-0.74%)

24-Nov-17

7.35 0.65 (9.7%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 74.55%
8-Day 73.32%
71.00
7.35 6.05 7.22
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 123.18 today.
Textiles - Spinning - Synthetic Blended 2,239 134.35 11.70 9.54
AVERAGE VOLUME
5-Day 44369.20
10-Day 5883.90
30-Day 17816.40
126861
123.18 119.05 98.12 93.02 15.53 1.6

20-Nov-17

113.35 1.05 (0.93%)

21-Nov-17

123.30 9.95 (8.78%)

22-Nov-17

123.10 -0.2 (-0.16%)

23-Nov-17

122.65 -0.45 (-0.37%)

24-Nov-17

134.35 11.7 (9.54%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 59.15%
8-Day 64.40%
64.54
147.15 98.15 133.01
SIS
Add to

ACTIONS

  • SIS closes above 30-Day Moving Average of 782.70 today.
Miscellaneous 3,813 1,129.35 97.20 9.42
AVERAGE VOLUME
5-Day 181143.40
10-Day 14694.60
30-Day 73907.93
282270
840.51 815.80 0.00 0.00 0 0.04

20-Nov-17

907.15 22.55 (2.55%)

21-Nov-17

901.45 -5.7 (-0.63%)

22-Nov-17

900.45 -1 (-0.11%)

23-Nov-17

1032.15 131.7 (14.63%)

24-Nov-17

1129.35 97.2 (9.42%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 40.85%
8-Day 48.53%
31.86
1,238.55 825.75 1109.97
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 150-Day Moving Average of 64.53 today.
MEDIA & ENTERTAINMENT 56,836 82.95 6.85 9.00
AVERAGE VOLUME
5-Day 372502.60
10-Day 89901.30
30-Day 304780.07
1146263
67.78 64.66 65.29 64.46 24.4 6.36

20-Nov-17

72.60 1.5 (2.11%)

21-Nov-17

71.85 -0.75 (-1.03%)

22-Nov-17

70.30 -1.55 (-2.16%)

23-Nov-17

76.10 5.8 (8.25%)

24-Nov-17

82.95 6.85 (9%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 54.64%
8-Day 45.61%
49.46
91.30 60.90 81.00
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 355.35 today.
Computers - Software Medium & Small 44 376.35 31.05 8.99
AVERAGE VOLUME
5-Day 342194.00
10-Day 52119.60
30-Day 170826.40
591850
355.35 339.31 253.18 232.94 42.96 4.95

20-Nov-17

341.60 3.9 (1.15%)

21-Nov-17

360.10 18.5 (5.42%)

22-Nov-17

354.55 -5.55 (-1.54%)

23-Nov-17

345.30 -9.25 (-2.61%)

24-Nov-17

376.35 31.05 (8.99%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 48.03%
8-Day 41.73%
48.94
414.35 276.25 371.64
Future Retail
Add to
Retail 50,798 644.85 51.80 8.73
AVERAGE VOLUME
5-Day 2343846.60
10-Day 185316.80
30-Day 848759.80
4005799
521.56 527.29 443.01 395.93 60.15 12.35

20-Nov-17

514.95 9.8 (1.94%)

21-Nov-17

515.50 0.55 (0.11%)

22-Nov-17

573.50 58 (11.25%)

23-Nov-17

593.05 19.55 (3.41%)

24-Nov-17

644.85 51.8 (8.73%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 46.22%
8-Day 49.79%
22.83
711.65 474.45 627.85
VasconEngg
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 13,363 38.90 3.05 8.51
AVERAGE VOLUME
5-Day 1354139.60
10-Day 485578.30
30-Day 974229.07
4126650
35.54 35.38 39.79 39.21 129.67 1.05

20-Nov-17

37.20 0.15 (0.4%)

21-Nov-17

36.95 -0.25 (-0.67%)

22-Nov-17

35.55 -1.4 (-3.79%)

23-Nov-17

35.85 0.3 (0.84%)

24-Nov-17

38.90 3.05 (8.51%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 45.26%
8-Day 43.36%
39.55
43.00 28.70 38.65
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 162.60 today.
Edible Oils & Solvent Extraction 13,173 175.10 13.70 8.49
AVERAGE VOLUME
5-Day 88287.80
10-Day 21389.70
30-Day 97358.37
237967
162.60 158.99 138.75 132.71 17.18 2.35

20-Nov-17

156.50 2.05 (1.33%)

21-Nov-17

157.45 0.95 (0.61%)

22-Nov-17

158.95 1.5 (0.95%)

23-Nov-17

161.40 2.45 (1.54%)

24-Nov-17

175.10 13.7 (8.49%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 56.91%
8-Day 56.23%
71.38
193.65 129.15 172.91
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
Pharmaceuticals 1,579 460.00 35.25 8.30
AVERAGE VOLUME
5-Day 216198.80
10-Day 18948.40
30-Day 51306.20
504118
398.31 394.87 381.41 397.69 107.48 4.94

20-Nov-17

401.00 17.85 (4.66%)

21-Nov-17

398.85 -2.15 (-0.54%)

22-Nov-17

433.30 34.45 (8.64%)

23-Nov-17

424.75 -8.55 (-1.97%)

24-Nov-17

460.00 35.25 (8.3%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 30.13%
8-Day 32.03%
44.19
509.70 339.80 466.46
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 50-Day Moving Average of 169.82 today.
Hotels 194 181.60 12.00 7.08
AVERAGE VOLUME
5-Day 94231.20
10-Day 11859.40
30-Day 66320.00
357848
169.54 169.82 164.63 157.52 129.71 3.14

20-Nov-17

166.05 0.3 (0.18%)

21-Nov-17

165.80 -0.25 (-0.15%)

22-Nov-17

167.90 2.1 (1.27%)

23-Nov-17

169.60 1.7 (1.01%)

24-Nov-17

181.60 12 (7.08%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 37.09%
8-Day 36.51%
35.32
203.50 135.70 180.32
Advani Hotels
Add to
Hotels 2,355 70.15 4.45 6.77
AVERAGE VOLUME
5-Day 78884.80
10-Day 11685.80
30-Day 48358.37
207854
63.58 61.19 59.96 59.19 37.12 7.51

20-Nov-17

67.25 -1.4 (-2.04%)

21-Nov-17

63.95 -3.3 (-4.91%)

22-Nov-17

65.00 1.05 (1.64%)

23-Nov-17

65.70 0.7 (1.08%)

24-Nov-17

70.15 4.45 (6.77%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 66.57%
8-Day 67.29%
75.90
78.80 52.60 71.20
Sintex Ind
Add to
Diversified 658,378 25.35 1.45 6.07
AVERAGE VOLUME
5-Day 5195733.80
10-Day 806223.50
30-Day 4806443.67
10373881
25.94 26.66 42.05 56.54 6.93 0.38

20-Nov-17

24.70 -0.1 (-0.4%)

21-Nov-17

24.45 -0.25 (-1.01%)

22-Nov-17

23.90 -0.55 (-2.25%)

23-Nov-17

23.90 0 (0%)

24-Nov-17

25.35 1.45 (6.07%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.18%
8-Day 47.09%
52.74
28.65 19.15 24.84
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
Ceramics & Granite 16,698 525.90 29.60 5.96
AVERAGE VOLUME
5-Day 421673.20
10-Day 41037.50
30-Day 182633.87
1415076
448.50 428.79 387.08 370.98 41.09 2.62

20-Nov-17

480.75 18.45 (3.99%)

21-Nov-17

484.95 4.2 (0.87%)

22-Nov-17

490.90 5.95 (1.23%)

23-Nov-17

496.30 5.4 (1.1%)

24-Nov-17

525.90 29.6 (5.96%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 44.36%
8-Day 47.80%
43.06
595.55 397.05 542.23
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 322 136.45 7.45 5.78
AVERAGE VOLUME
5-Day 94240.40
10-Day 65695.30
30-Day 202526.60
225209
134.18 131.62 106.40 98.11 121.83 4.39

20-Nov-17

124.75 -3.25 (-2.54%)

21-Nov-17

124.75 0 (0%)

22-Nov-17

125.50 0.75 (0.6%)

23-Nov-17

129.00 3.5 (2.79%)

24-Nov-17

136.45 7.45 (5.78%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 65.22%
8-Day 65.41%
72.81
154.80 103.20 137.17
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel closes above 150-Day Moving Average of 876.11 today.
Auto Ancillaries 527 924.00 49.80 5.70
AVERAGE VOLUME
5-Day 131604.80
10-Day 11377.60
30-Day 35238.63
111708
862.18 867.29 876.11 846.02 20.83 2.66

20-Nov-17

828.90 0.8 (0.1%)

21-Nov-17

797.20 -31.7 (-3.82%)

22-Nov-17

798.20 1 (0.13%)

23-Nov-17

874.20 76 (9.52%)

24-Nov-17

924.00 49.8 (5.7%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 46.08%
8-Day 48.22%
43.06
1,049.00 699.40 916.45
Nucleus Softwar
Add to
Computers - Software Medium & Small 558 450.10 24.25 5.69
AVERAGE VOLUME
5-Day 100046.60
10-Day 24371.50
30-Day 190103.23
210996
378.67 350.20 322.61 306.94 20.11 2.78

20-Nov-17

443.25 11.5 (2.66%)

21-Nov-17

448.40 5.15 (1.16%)

22-Nov-17

431.50 -16.9 (-3.77%)

23-Nov-17

425.85 -5.65 (-1.31%)

24-Nov-17

450.10 24.25 (5.69%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.59%
8-Day 33.10%
40.05
511.00 340.70 454.72
KEC Int
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 304.73 today.
Power - Transmission & Equipment 15,538 325.25 17.10 5.55
AVERAGE VOLUME
5-Day 523683.20
10-Day 67938.00
30-Day 484497.17
1148454
301.48 304.78 281.66 256.93 23.78 5.05

20-Nov-17

296.80 5.55 (1.91%)

21-Nov-17

301.65 4.85 (1.63%)

22-Nov-17

304.35 2.7 (0.9%)

23-Nov-17

308.15 3.8 (1.25%)

24-Nov-17

325.25 17.1 (5.55%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 51.77%
8-Day 53.43%
44.51
369.75 246.55 320.93
MT Educare
Add to

ACTIONS

  • MT Educare closes above its 30-Day,50-Day,150-Day Moving Average today.
Computers - Software - Training 2,169 72.40 3.80 5.54
AVERAGE VOLUME
5-Day 746177.20
10-Day 72371.00
30-Day 196647.10
1968201
60.76 60.25 66.11 73.04 33.06 1.85

20-Nov-17

56.95 0 (0%)

21-Nov-17

56.05 -0.9 (-1.58%)

22-Nov-17

57.20 1.15 (2.05%)

23-Nov-17

68.60 11.4 (19.93%)

24-Nov-17

72.40 3.8 (5.54%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.52%
8-Day 56.29%
54.48
82.30 54.90 73.59
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 22,709 88.75 4.30 5.09
AVERAGE VOLUME
5-Day 1857285.40
10-Day 193842.70
30-Day 667901.73
4512965
78.71 77.92 82.19 81.92 20.98 0.8

20-Nov-17

78.70 1.5 (1.94%)

21-Nov-17

79.30 0.6 (0.76%)

22-Nov-17

78.00 -1.3 (-1.64%)

23-Nov-17

84.45 6.45 (8.27%)

24-Nov-17

88.75 4.3 (5.09%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 29.67%
8-Day 29.41%
25.19
101.30 67.60 89.51
Excel Infoways
Add to
Computers - Software Medium & Small 379 130.30 6.25 5.04
AVERAGE VOLUME
5-Day 2700290.60
10-Day 243735.50
30-Day 1376545.63
2639590
94.26 85.04 61.46 55.73 352.16 2.46

20-Nov-17

111.15 9.2 (9.02%)

21-Nov-17

117.50 6.35 (5.71%)

22-Nov-17

122.25 4.75 (4.04%)

23-Nov-17

124.05 1.8 (1.47%)

24-Nov-17

130.30 6.25 (5.04%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 26.35%
8-Day 27.92%
32.78
148.85 99.25 128.11
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
Domestic Appliances 701 427.75 20.35 5.00
AVERAGE VOLUME
5-Day 47586.60
10-Day 22976.80
30-Day 206235.33
50101
321.35 269.44 209.31 202.24 - 4.27

20-Nov-17

364.60 7.5 (2.1%)

21-Nov-17

380.25 15.65 (4.29%)

22-Nov-17

388.00 7.75 (2.04%)

23-Nov-17

407.40 19.4 (5%)

24-Nov-17

427.75 20.35 (5%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
427.75 387.05 426.10
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in MBL Infra on NSE
Construction & Contracting - Civil 55,723 25.20 1.20 5.00
AVERAGE VOLUME
5-Day 76727.60
10-Day 38346.80
30-Day 187465.67
32953
25.15 24.44 28.05 32.82 8.66 0.16

20-Nov-17

22.40 0.05 (0.22%)

21-Nov-17

22.45 0.05 (0.22%)

22-Nov-17

22.90 0.45 (2%)

23-Nov-17

24.00 1.1 (4.8%)

24-Nov-17

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 55.82%
8-Day 56.04%
59.34
25.20 22.80 25.20
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
Diamond Cutting & Jewellery & Precious Metals 14,103 554.75 26.40 5.00
AVERAGE VOLUME
5-Day 31818.80
10-Day 4948.90
30-Day 27731.67
19457
438.77 415.99 326.02 297.98 38.85 5.02

20-Nov-17

457.85 21.8 (5%)

21-Nov-17

480.70 22.85 (4.99%)

22-Nov-17

504.70 24 (4.99%)

23-Nov-17

528.35 23.65 (4.69%)

24-Nov-17

554.75 26.4 (5%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 72.13%
8-Day 0.00%
67.39
554.75 501.95 554.46
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day,150-Day Moving Average today.
Electricals 500 55.65 2.65 5.00
AVERAGE VOLUME
5-Day 8452.40
10-Day 391.50
30-Day 2311.43
6841
44.35 42.43 40.64 39.70 - 3.28

20-Nov-17

47.30 2.15 (4.76%)

21-Nov-17

49.65 2.35 (4.97%)

22-Nov-17

50.75 1.1 (2.22%)

23-Nov-17

53.00 2.25 (4.43%)

24-Nov-17

55.65 2.65 (5%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 59.23%
8-Day 60.86%
54.53
55.65 50.35 54.60
Autoline Ind
Add to
Auto Ancillaries 10,951 99.95 4.75 4.99
AVERAGE VOLUME
5-Day 165446.40
10-Day 21506.00
30-Day 46925.17
222484
82.57 80.95 69.50 65.88 - 3.31

20-Nov-17

88.55 4.2 (4.98%)

21-Nov-17

92.95 4.4 (4.97%)

22-Nov-17

97.00 4.05 (4.36%)

23-Nov-17

95.20 -1.8 (-1.86%)

24-Nov-17

99.95 4.75 (4.99%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 66.29%
8-Day 0.00%
62.83
99.95 90.45 98.75
Orient Press
Add to

ACTIONS

  • Only Buyers in Orient Press on NSE
Printing & Stationery 20,000 162.10 7.70 4.99
AVERAGE VOLUME
5-Day 2348.20
10-Day 493.20
30-Day 1921.67
3709
131.17 128.13 95.20 87.80 44.29 1.96

20-Nov-17

133.40 6.35 (5%)

21-Nov-17

140.05 6.65 (4.99%)

22-Nov-17

147.05 7 (5%)

23-Nov-17

154.40 7.35 (5%)

24-Nov-17

162.10 7.7 (4.99%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 94.05%
8-Day 0.00%
100
162.10 146.70 162.10
Logix Micro
Add to

ACTIONS

  • Only Buyers in Logix Micro on NSE
Computers - Software Medium & Small 12,258 63.10 3.00 4.99
AVERAGE VOLUME
5-Day 28588.60
10-Day 23197.60
30-Day 31791.20
34332
59.24 59.08 57.03 54.90 23.11 0.49

20-Nov-17

61.15 0.75 (1.24%)

21-Nov-17

61.35 0.2 (0.33%)

22-Nov-17

59.45 -1.9 (-3.1%)

23-Nov-17

60.10 0.65 (1.09%)

24-Nov-17

63.10 3 (4.99%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 74.49%
8-Day 0.00%
69.88
63.10 57.10 62.67
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Goldstone Infra on NSE
Telecommunications - Service 22,845 198.70 9.45 4.99
AVERAGE VOLUME
5-Day 106354.00
10-Day 50663.00
30-Day 83241.67
109693
193.79 191.59 126.02 110.53 111.63 7.77

20-Nov-17

185.80 -0.9 (-0.48%)

21-Nov-17

195.05 9.25 (4.98%)

22-Nov-17

187.10 -7.95 (-4.08%)

23-Nov-17

189.25 2.15 (1.15%)

24-Nov-17

198.70 9.45 (4.99%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 61.68%
8-Day 0.00%
65.68
198.70 179.80 196.31
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 17,535 74.70 3.55 4.99
AVERAGE VOLUME
5-Day 5379.40
10-Day 12948.40
30-Day 33829.27
2017
42.81 33.68 15.87 13.75 10.16 -3.51

20-Nov-17

61.55 2.9 (4.94%)

21-Nov-17

64.60 3.05 (4.96%)

22-Nov-17

67.80 3.2 (4.95%)

23-Nov-17

71.15 3.35 (4.94%)

24-Nov-17

74.70 3.55 (4.99%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
74.70 67.60 74.70
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
Chemicals 984 222.15 10.55 4.99
AVERAGE VOLUME
5-Day 9507.60
10-Day 4897.40
30-Day 29880.57
12677
224.21 198.44 154.90 147.03 16.91 1.63

20-Nov-17

216.85 -3.7 (-1.68%)

21-Nov-17

215.20 -1.65 (-0.76%)

22-Nov-17

215.40 0.2 (0.09%)

23-Nov-17

211.60 -3.8 (-1.76%)

24-Nov-17

222.15 10.55 (4.99%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.56%
8-Day 62.46%
67.98
222.15 201.05 220.56
Financial Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 50-Day Moving Average of 112.66 today.
  • Only Buyers in Financial Tech on NSE
Computers - Software 74,160 116.85 5.55 4.99
AVERAGE VOLUME
5-Day 215374.00
10-Day 102968.30
30-Day 860845.73
227668
130.87 112.66 82.36 81.54 13.6 0.19

20-Nov-17

114.00 1.2 (1.06%)

21-Nov-17

114.85 0.85 (0.75%)

22-Nov-17

112.60 -2.25 (-1.96%)

23-Nov-17

111.30 -1.3 (-1.15%)

24-Nov-17

116.85 5.55 (4.99%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 41.69%
8-Day 44.97%
48.30
116.85 105.75 115.43
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
Aluminium 6,762 149.75 7.10 4.98
AVERAGE VOLUME
5-Day 61000.40
10-Day 18426.70
30-Day 67182.07
28976
136.12 121.92 94.09 84.62 23.33 3.41

20-Nov-17

126.60 1.5 (1.2%)

21-Nov-17

129.45 2.85 (2.25%)

22-Nov-17

135.90 6.45 (4.98%)

23-Nov-17

142.65 6.75 (4.97%)

24-Nov-17

149.75 7.1 (4.98%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 68.61%
8-Day 62.40%
74.25
149.75 135.55 149.54
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
Textiles - Processing 6,320 53.75 2.55 4.98
AVERAGE VOLUME
5-Day 6553.00
10-Day 2701.70
30-Day 5907.63
8667
50.42 50.26 44.80 42.39 18.41 1.63

20-Nov-17

50.00 0.25 (0.5%)

21-Nov-17

52.25 2.25 (4.5%)

22-Nov-17

52.90 0.65 (1.24%)

23-Nov-17

51.20 -1.7 (-3.21%)

24-Nov-17

53.75 2.55 (4.98%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 63.74%
8-Day 64.67%
37.60
53.75 48.65 53.10
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on NSE
  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 10,000 227.50 10.80 4.98
AVERAGE VOLUME
5-Day 433819.20
10-Day 585649.30
30-Day 270390.13
1827622
123.22 97.88 56.41 49.68 - 1.46

20-Nov-17

187.25 8.9 (4.99%)

21-Nov-17

196.60 9.35 (4.99%)

22-Nov-17

206.40 9.8 (4.98%)

23-Nov-17

216.70 10.3 (4.99%)

24-Nov-17

227.50 10.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
227.50 205.90 216.51
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
Pharmaceuticals 62,219 80.45 3.80 4.96
AVERAGE VOLUME
5-Day 200834.00
10-Day 109184.90
30-Day 771719.47
86004
66.15 60.28 61.07 66.50 45.45 2.39

20-Nov-17

68.85 1.6 (2.38%)

21-Nov-17

69.55 0.7 (1.02%)

22-Nov-17

73.00 3.45 (4.96%)

23-Nov-17

76.65 3.65 (5%)

24-Nov-17

80.45 3.8 (4.96%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
80.45 72.85 80.45
ESS DEE
Add to

ACTIONS

  • ESS DEE closes above 200-Day Moving Average of 42.71 today.
  • Only Buyers in ESS DEE on NSE
Packaging 23,075 43.35 2.05 4.96
AVERAGE VOLUME
5-Day 34607.00
10-Day 7460.70
30-Day 29611.97
33117
38.69 38.77 40.80 42.71 - 0.57

20-Nov-17

39.55 0.45 (1.15%)

21-Nov-17

39.50 -0.05 (-0.13%)

22-Nov-17

39.35 -0.15 (-0.38%)

23-Nov-17

41.30 1.95 (4.96%)

24-Nov-17

43.35 2.05 (4.96%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 86.52%
8-Day 0.00%
80.93
43.35 39.25 43.35
IMP Powers
Add to
Electric Equipment 6,914 106.90 5.05 4.96
AVERAGE VOLUME
5-Day 52555.40
10-Day 45644.00
30-Day 50520.40
27298
87.89 84.90 91.30 91.09 169.68 0.9

20-Nov-17

111.40 3.55 (3.29%)

21-Nov-17

110.90 -0.5 (-0.45%)

22-Nov-17

107.20 -3.7 (-3.34%)

23-Nov-17

101.85 -5.35 (-4.99%)

24-Nov-17

106.90 5.05 (4.96%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 58.88%
8-Day 57.69%
67.78
106.90 96.80 106.45
Nagreeka Cap
Add to
Finance - Investments 18,501 39.20 1.85 4.95
AVERAGE VOLUME
5-Day 45403.80
10-Day 10353.20
30-Day 49884.33
8344
24.18 20.93 18.37 16.97 7.79 0.7

20-Nov-17

30.90 2.8 (9.96%)

21-Nov-17

33.95 3.05 (9.87%)

22-Nov-17

35.60 1.65 (4.86%)

23-Nov-17

37.35 1.75 (4.92%)

24-Nov-17

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 56.13%
8-Day 35.96%
100
39.20 35.50 39.20
Manaksia Alumin
Add to
Aluminium 5,000 11.65 0.55 4.95
AVERAGE VOLUME
5-Day 30729.20
10-Day 15154.10
30-Day 32553.20
13547
9.51 9.07 7.48 7.23 194.17 0.79

20-Nov-17

10.60 0.5 (4.95%)

21-Nov-17

10.85 0.25 (2.36%)

22-Nov-17

10.60 -0.25 (-2.3%)

23-Nov-17

11.10 0.5 (4.72%)

24-Nov-17

11.65 0.55 (4.95%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 79.61%
8-Day 75.17%
83.12
11.65 10.55 11.65
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
Metals - Non Ferrous 3,000 35.00 1.65 4.95
AVERAGE VOLUME
5-Day 23589.60
10-Day 15164.30
30-Day 17473.37
15549
32.10 27.18 20.18 18.19 134.62 0.88

20-Nov-17

28.90 -1.5 (-4.93%)

21-Nov-17

30.30 1.4 (4.84%)

22-Nov-17

31.80 1.5 (4.95%)

23-Nov-17

33.35 1.55 (4.87%)

24-Nov-17

35.00 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.00 31.70 34.57
Videocon Indust
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
Consumer Goods - Electronic 184,729 12.80 0.60 4.92
AVERAGE VOLUME
5-Day 2221314.00
10-Day 420961.30
30-Day 1078454.63
403472
15.04 15.80 33.63 51.16 - 0.05

20-Nov-17

13.75 -0.5 (-3.51%)

21-Nov-17

13.25 -0.5 (-3.64%)

22-Nov-17

12.60 -0.65 (-4.91%)

23-Nov-17

12.20 -0.4 (-3.17%)

24-Nov-17

12.80 0.6 (4.92%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 69.01%
8-Day 71.21%
61.78
12.80 11.60 12.80
DS Kulkarni
Add to
Construction & Contracting - Housing 32,500 22.45 1.05 4.91
AVERAGE VOLUME
5-Day 128888.80
10-Day 27301.90
30-Day 58358.50
470778
22.59 24.40 34.11 40.88 - 0.11

20-Nov-17

18.55 0.85 (4.8%)

21-Nov-17

19.45 0.9 (4.85%)

22-Nov-17

20.40 0.95 (4.88%)

23-Nov-17

21.40 1 (4.9%)

24-Nov-17

22.45 1.05 (4.91%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 72.14%
8-Day 0.00%
100
22.45 20.35 22.01
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
  • Only Sellers in Sri Adhikari on NSE
Media & Entertainment 514,458 14.95 0.70 4.91
AVERAGE VOLUME
5-Day 1135557.60
10-Day 446172.60
30-Day 463764.37
4399553
28.50 53.48 166.70 193.71 - 0.52

20-Nov-17

16.50 -0.85 (-4.9%)

21-Nov-17

15.70 -0.8 (-4.85%)

22-Nov-17

14.95 -0.75 (-4.78%)

23-Nov-17

14.25 -0.7 (-4.68%)

24-Nov-17

14.95 0.7 (4.91%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.86%
8-Day 62.55%
100
14.95 13.55 14.19
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 200-Day Moving Average of 194.99 today.
Pharmaceuticals 88 204.55 9.55 4.90
AVERAGE VOLUME
5-Day 35613.60
10-Day 12450.30
30-Day 90323.20
93633
194.99 184.30 185.75 195.00 20.83 2.19

20-Nov-17

195.10 0.4 (0.21%)

21-Nov-17

195.50 0.4 (0.21%)

22-Nov-17

194.40 -1.1 (-0.56%)

23-Nov-17

195.00 0.6 (0.31%)

24-Nov-17

204.55 9.55 (4.9%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 66.84%
8-Day 51.59%
52.16
234.00 156.00 201.30
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
Breweries & Distilleries 141,908 39.65 1.85 4.89
AVERAGE VOLUME
5-Day 997635.00
10-Day 105278.90
30-Day 436503.70
1300574
54.95 54.21 62.70 63.67 3.83 1.28

20-Nov-17

36.10 -1.9 (-5%)

21-Nov-17

34.30 -1.8 (-4.99%)

22-Nov-17

36.00 1.7 (4.96%)

23-Nov-17

37.80 1.8 (5%)

24-Nov-17

39.65 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 43.93%
8-Day 45.43%
100
39.65 35.95 39.59
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
Construction & Contracting - Real Estate 9,181 27.95 1.30 4.88
AVERAGE VOLUME
5-Day 190805.60
10-Day 48868.30
30-Day 105378.63
321502
23.81 23.13 18.97 17.56 - 0.48

20-Nov-17

24.60 1.05 (4.46%)

21-Nov-17

24.40 -0.2 (-0.81%)

22-Nov-17

25.40 1 (4.1%)

23-Nov-17

26.65 1.25 (4.92%)

24-Nov-17

27.95 1.3 (4.88%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.52%
8-Day 0.00%
76.40
27.95 25.35 27.66
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
Finance - Leasing & Hire Purchase 27,500 36.60 1.70 4.87
AVERAGE VOLUME
5-Day 76940.40
10-Day 81232.30
30-Day 146883.60
35065
34.55 31.60 27.79 25.14 6.13 0.61

20-Nov-17

30.20 -0.05 (-0.17%)

21-Nov-17

31.70 1.5 (4.97%)

22-Nov-17

33.25 1.55 (4.89%)

23-Nov-17

34.90 1.65 (4.96%)

24-Nov-17

36.60 1.7 (4.87%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.20%
8-Day 73.64%
72.20
36.60 33.20 36.60
TV Vision
Add to

ACTIONS

  • Only Buyers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
Media & Entertainment 325,901 18.35 0.85 4.86
AVERAGE VOLUME
5-Day 2185511.00
10-Day 286785.30
30-Day 391276.87
10866583
38.01 73.41 175.37 198.54 12.4 0.53

20-Nov-17

20.35 -1.05 (-4.91%)

21-Nov-17

19.35 -1 (-4.91%)

22-Nov-17

18.40 -0.95 (-4.91%)

23-Nov-17

17.50 -0.9 (-4.89%)

24-Nov-17

18.35 0.85 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.99%
100
18.35 16.65 17.59
Bedmutha Ind
Add to
Steel - Medium & Small 1,000 27.10 1.25 4.84
AVERAGE VOLUME
5-Day 17448.00
10-Day 7096.70
30-Day 27254.13
29047
26.17 25.68 32.59 31.67 - 1.09

20-Nov-17

27.30 -1.05 (-3.7%)

21-Nov-17

27.00 -0.3 (-1.1%)

22-Nov-17

26.40 -0.6 (-2.22%)

23-Nov-17

25.85 -0.55 (-2.08%)

24-Nov-17

27.10 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 63.15%
8-Day 59.45%
91.39
27.10 24.60 26.56
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
Textiles - Readymade Apparels 310,000 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 1257262.60
10-Day 302153.00
30-Day 886777.63
2452322
0.96 0.94 1.21 1.45 22 1.02

20-Nov-17

1.00 0.05 (5.26%)

21-Nov-17

1.00 0 (0%)

22-Nov-17

1.05 0.05 (5%)

23-Nov-17

1.05 0 (0%)

24-Nov-17

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 73.95%
8-Day 66.54%
52.56
1.10 1.00 1.09
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
Breweries & Distilleries 2,000 12.30 0.55 4.68
AVERAGE VOLUME
5-Day 25696.60
10-Day 8170.30
30-Day 31757.93
54786
11.21 10.44 10.08 10.41 - 0.44

20-Nov-17

10.55 0.1 (0.96%)

21-Nov-17

10.95 0.4 (3.79%)

22-Nov-17

11.30 0.35 (3.2%)

23-Nov-17

11.75 0.45 (3.98%)

24-Nov-17

12.30 0.55 (4.68%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
12.30 11.20 12.12
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
Cables - Telephone 61,940 10.15 0.45 4.64
AVERAGE VOLUME
5-Day 399164.20
10-Day 305871.40
30-Day 147867.97
114309
7.19 6.85 5.89 5.41 3 -0.43

20-Nov-17

8.45 0 (0%)

21-Nov-17

8.85 0.4 (4.73%)

22-Nov-17

9.25 0.4 (4.52%)

23-Nov-17

9.70 0.45 (4.86%)

24-Nov-17

10.15 0.45 (4.64%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 59.95%
8-Day 0.00%
64.01
10.15 9.25 10.14
Consolidated Co
Add to

ACTIONS

  • Only Buyers in Consolidated Co on NSE
Construction & Contracting - Civil 4,752 7.95 0.35 4.61
AVERAGE VOLUME
5-Day 111709.20
10-Day 73816.10
30-Day 279122.00
196645
7.27 6.35 5.29 4.97 - -9.7

20-Nov-17

7.65 -0.3 (-3.77%)

21-Nov-17

7.30 -0.35 (-4.58%)

22-Nov-17

7.25 -0.05 (-0.68%)

23-Nov-17

7.60 0.35 (4.83%)

24-Nov-17

7.95 0.35 (4.61%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
7.95 7.25 7.94
SAB Events
Add to

ACTIONS

  • Only Buyers in SAB Events on NSE
Media & Entertainment 8,500 11.40 0.50 4.59
AVERAGE VOLUME
5-Day 24880.80
10-Day 8503.70
30-Day 79357.00
26361
12.06 18.04 36.67 39.97 - 1.12

20-Nov-17

11.35 0.25 (2.25%)

21-Nov-17

11.30 -0.05 (-0.44%)

22-Nov-17

10.95 -0.35 (-3.1%)

23-Nov-17

10.90 -0.05 (-0.46%)

24-Nov-17

11.40 0.5 (4.59%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 64.54%
8-Day 69.12%
78.74
11.40 10.40 11.23
Talbros Auto
Add to

ACTIONS

  • Only Buyers in Talbros Auto on BSE
Auto Ancillaries 216 242.50 10.65 4.59
AVERAGE VOLUME
5-Day 402998.20
10-Day 51502.50
30-Day 89030.93
259660
205.13 203.68 195.40 181.19 23.34 2.21

20-Nov-17

200.90 0.2 (0.1%)

21-Nov-17

207.70 6.8 (3.38%)

22-Nov-17

241.90 34.2 (16.47%)

23-Nov-17

231.85 -10.05 (-4.15%)

24-Nov-17

242.50 10.65 (4.59%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 26.80%
8-Day 27.77%
41.50
278.20 185.50 242.19
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
Breweries & Distilleries 7,646 23.10 1.00 4.52
AVERAGE VOLUME
5-Day 1851618.80
10-Day 277755.40
30-Day 579860.10
1960508
15.96 15.20 13.22 13.38 - -9.71

20-Nov-17

18.90 2.4 (14.55%)

21-Nov-17

19.10 0.2 (1.06%)

22-Nov-17

19.30 0.2 (1.05%)

23-Nov-17

22.10 2.8 (14.51%)

24-Nov-17

23.10 1 (4.52%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 54.19%
8-Day 54.60%
49.29
26.50 17.70 23.46
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above its 30-Day,50-Day,150-Day Moving Average today.
Hotels 434 380.20 16.05 4.41
AVERAGE VOLUME
5-Day 1849.80
10-Day 342.90
30-Day 2390.53
3947
362.60 358.25 356.39 350.13 27.81 4.12

20-Nov-17

360.00 3.5 (0.98%)

21-Nov-17

355.85 -4.15 (-1.15%)

22-Nov-17

362.50 6.65 (1.87%)

23-Nov-17

364.15 1.65 (0.46%)

24-Nov-17

380.20 16.05 (4.41%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 59.95%
8-Day 58.45%
71.27
436.95 291.35 375.58
Apex Frozen
Add to
Food Processing 35,825 610.70 25.45 4.35
AVERAGE VOLUME
5-Day 560919.20
10-Day 88061.20
30-Day 399993.80
838029
472.10 418.56 0.00 0.00 0 18.34

20-Nov-17

561.40 26.7 (4.99%)

21-Nov-17

589.45 28.05 (5%)

22-Nov-17

608.60 19.15 (3.25%)

23-Nov-17

585.25 -23.35 (-3.84%)

24-Nov-17

610.70 25.45 (4.35%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 46.11%
8-Day 44.85%
41.14
614.50 556.00 600.25
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 2,770 42.95 1.75 4.25
AVERAGE VOLUME
5-Day 1322084.60
10-Day 216518.50
30-Day 837831.00
695833
41.73 41.85 45.63 44.23 178.96 3.1

20-Nov-17

41.75 -0.85 (-2%)

21-Nov-17

42.25 0.5 (1.2%)

22-Nov-17

42.70 0.45 (1.07%)

23-Nov-17

41.20 -1.5 (-3.51%)

24-Nov-17

42.95 1.75 (4.25%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.20%
8-Day 31.70%
20.61
49.40 33.00 42.71
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 356.62 today.
Diamond Cutting & Jewellery & Precious Metals 4,970 383.60 15.65 4.25
AVERAGE VOLUME
5-Day 3983050.80
10-Day 215787.10
30-Day 2384665.83
4353699
357.43 354.40 296.92 272.61 30.04 5.41

20-Nov-17

356.25 -6.65 (-1.83%)

21-Nov-17

360.00 3.75 (1.05%)

22-Nov-17

360.60 0.6 (0.17%)

23-Nov-17

367.95 7.35 (2.04%)

24-Nov-17

383.60 15.65 (4.25%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 32.93%
8-Day 28.39%
29.62
404.70 331.20 378.23
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
Retail 3,623 387.95 15.35 4.12
AVERAGE VOLUME
5-Day 172806.00
10-Day 14790.10
30-Day 121297.40
291203
353.04 351.72 331.14 304.44 90.22 4.41

20-Nov-17

344.80 2.05 (0.6%)

21-Nov-17

349.40 4.6 (1.33%)

22-Nov-17

371.30 21.9 (6.27%)

23-Nov-17

372.60 1.3 (0.35%)

24-Nov-17

387.95 15.35 (4.12%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.95%
8-Day 47.91%
56.82
447.10 298.10 385.18
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 346.29 today.
Finance - General 93 360.20 14.20 4.10
AVERAGE VOLUME
5-Day 3723.40
10-Day 1431.80
30-Day 3109.30
8106
346.29 342.95 334.58 295.04 27 0.88

20-Nov-17

340.65 -1.3 (-0.38%)

21-Nov-17

342.70 2.05 (0.6%)

22-Nov-17

348.20 5.5 (1.6%)

23-Nov-17

346.00 -2.2 (-0.63%)

24-Nov-17

360.20 14.2 (4.1%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 79.43%
8-Day 78.97%
84.70
415.20 276.80 365.21
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 50-Day Moving Average of 64.64 today.
Steel - CR & HR Strips 15,914 67.40 2.65 4.09
AVERAGE VOLUME
5-Day 783563.40
10-Day 133218.70
30-Day 898764.70
2089438
67.58 64.73 57.56 54.07 24.16 2.22

20-Nov-17

62.10 -0.65 (-1.04%)

21-Nov-17

63.25 1.15 (1.85%)

22-Nov-17

63.75 0.5 (0.79%)

23-Nov-17

64.75 1 (1.57%)

24-Nov-17

67.40 2.65 (4.09%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 55.24%
8-Day 59.63%
47.05
77.70 51.80 68.34
Bharatiya Glob
Add to
Computers - Software 4,000 5.10 0.20 4.08
AVERAGE VOLUME
5-Day 60186.40
10-Day 32188.40
30-Day 58999.83
16450
5.80 6.59 6.26 7.49 17 0.09

20-Nov-17

5.30 -0.25 (-4.5%)

21-Nov-17

5.05 -0.25 (-4.72%)

22-Nov-17

5.00 -0.05 (-0.99%)

23-Nov-17

4.90 -0.1 (-2%)

24-Nov-17

5.10 0.2 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.10 4.70 5.06
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 31.39 today.
Castings & Forgings 3,555 32.25 1.25 4.03
AVERAGE VOLUME
5-Day 463743.60
10-Day 137471.60
30-Day 731753.53
706217
31.39 28.94 30.97 30.96 29.59 0.4

20-Nov-17

31.55 1.65 (5.52%)

21-Nov-17

31.65 0.1 (0.32%)

22-Nov-17

31.15 -0.5 (-1.58%)

23-Nov-17

31.00 -0.15 (-0.48%)

24-Nov-17

32.25 1.25 (4.03%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 62.22%
8-Day 57.52%
68.44
37.20 24.80 32.37
Country Club
Add to

ACTIONS

  • Country Club closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Hotels 352 14.60 0.55 3.91
AVERAGE VOLUME
5-Day 420465.00
10-Day 87849.90
30-Day 336595.00
444300
13.53 13.38 13.80 13.57 - 0.36

20-Nov-17

13.25 0.2 (1.53%)

21-Nov-17

13.40 0.15 (1.13%)

22-Nov-17

13.25 -0.15 (-1.12%)

23-Nov-17

14.05 0.8 (6.04%)

24-Nov-17

14.60 0.55 (3.91%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 67.82%
8-Day 63.63%
52.78
16.85 11.25 14.53
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 120.59 today.
Hotels 6,555 128.15 4.75 3.85
AVERAGE VOLUME
5-Day 211657.80
10-Day 61937.60
30-Day 221627.43
293337
122.73 116.30 76.60 66.17 4.08 -4.36

20-Nov-17

132.90 -0.05 (-0.04%)

21-Nov-17

126.95 -5.95 (-4.48%)

22-Nov-17

124.05 -2.9 (-2.28%)

23-Nov-17

123.40 -0.65 (-0.52%)

24-Nov-17

128.15 4.75 (3.85%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 49.51%
8-Day 46.04%
49.43
135.70 111.10 128.10
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
Steel - Pig Iron 32,272 403.10 14.95 3.85
AVERAGE VOLUME
5-Day 365919.40
10-Day 65806.00
30-Day 272360.87
475535
362.26 345.65 353.44 351.52 11.06 1.97

20-Nov-17

392.85 -3.7 (-0.93%)

21-Nov-17

391.20 -1.65 (-0.42%)

22-Nov-17

384.30 -6.9 (-1.76%)

23-Nov-17

388.15 3.85 (1%)

24-Nov-17

403.10 14.95 (3.85%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 47.84%
8-Day 48.83%
48.01
465.75 310.55 398.48
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 200-Day Moving Average of 57.02 today.
Hotels 255 58.75 2.15 3.80
AVERAGE VOLUME
5-Day 80798.40
10-Day 21767.60
30-Day 58811.93
194142
55.74 55.89 56.48 57.02 - 1.52

20-Nov-17

54.40 -0.3 (-0.55%)

21-Nov-17

55.80 1.4 (2.57%)

22-Nov-17

55.05 -0.75 (-1.34%)

23-Nov-17

56.60 1.55 (2.82%)

24-Nov-17

58.75 2.15 (3.8%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 53.49%
8-Day 55.58%
50.82
67.90 45.30 59.29
Satin Credit
Add to
Finance - Investments 1,317 388.75 14.15 3.78
AVERAGE VOLUME
5-Day 608919.00
10-Day 45056.10
30-Day 178827.13
431293
316.26 314.73 311.41 331.96 - 2.69

20-Nov-17

327.50 12.6 (4%)

21-Nov-17

365.65 38.15 (11.65%)

22-Nov-17

372.60 6.95 (1.9%)

23-Nov-17

374.60 2 (0.54%)

24-Nov-17

388.75 14.15 (3.78%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.31%
8-Day 53.87%
49.73
449.50 299.70 390.10
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day Moving Average of 1155.36 today.
Textiles - General 432 1,154.45 41.90 3.77
AVERAGE VOLUME
5-Day 56503.60
10-Day 12629.90
30-Day 70373.47
76152
1185.74 1101.15 781.48 657.17 0.03 0.01

20-Nov-17

1140.40 15.85 (1.41%)

21-Nov-17

1117.05 -23.35 (-2.05%)

22-Nov-17

1119.35 2.3 (0.21%)

23-Nov-17

1112.55 -6.8 (-0.61%)

24-Nov-17

1154.45 41.9 (3.77%)

DELIVERY AVERAGES
3-Day 3.53%
5-Day 8.16%
8-Day 13.97%
3.47
1,335.05 890.05 1136.60
Syndicate Bank
Add to
Banks - Public Sector 107 94.50 3.40 3.73
AVERAGE VOLUME
5-Day 5754670.00
10-Day 516674.20
30-Day 7296011.27
12457211
82.16 75.66 75.40 73.99 214.77 0.68

20-Nov-17

87.95 -2.05 (-2.28%)

21-Nov-17

86.70 -1.25 (-1.42%)

22-Nov-17

87.60 0.9 (1.04%)

23-Nov-17

91.10 3.5 (4%)

24-Nov-17

94.50 3.4 (3.73%)

DELIVERY AVERAGES
3-Day 14.58%
5-Day 14.99%
8-Day 13.77%
17.12
100.20 82.00 94.30
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
  • Only Buyers in Urja Global on NSE
Trading 500,125 2.80 0.10 3.70
AVERAGE VOLUME
5-Day 116368.60
10-Day 3377104.40
30-Day 518344.17
373403
1.74 1.49 1.15 0.00 140 1.16

20-Nov-17

2.40 0.1 (4.35%)

21-Nov-17

2.50 0.1 (4.17%)

22-Nov-17

2.60 0.1 (4%)

23-Nov-17

2.70 0.1 (3.85%)

24-Nov-17

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.60 2.80
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 10 14.05 0.50 3.69
AVERAGE VOLUME
5-Day 55540.00
10-Day 13102.00
30-Day 61983.37
60932
13.42 13.22 11.37 10.94 82.65 1.11

20-Nov-17

13.55 -0.7 (-4.91%)

21-Nov-17

13.50 -0.05 (-0.37%)

22-Nov-17

13.40 -0.1 (-0.74%)

23-Nov-17

13.55 0.15 (1.12%)

24-Nov-17

14.05 0.5 (3.69%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 82.92%
8-Day 71.92%
70.05
16.25 10.85 13.83
Nitco
Add to
Ceramics & Granite 95 87.85 3.10 3.66
AVERAGE VOLUME
5-Day 181482.00
10-Day 32008.10
30-Day 218524.60
479789
88.39 89.73 76.80 72.54 - -3.58

20-Nov-17

84.25 0.7 (0.84%)

21-Nov-17

83.90 -0.35 (-0.42%)

22-Nov-17

82.85 -1.05 (-1.25%)

23-Nov-17

84.75 1.9 (2.29%)

24-Nov-17

87.85 3.1 (3.66%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 46.32%
8-Day 33.00%
46.87
101.70 67.80 87.92
Grindwell Norto
Add to
Abrasives 7 521.45 18.35 3.65
AVERAGE VOLUME
5-Day 36458.20
10-Day 3797.10
30-Day 25785.70
26955
471.13 450.42 417.64 399.51 46.77 6.53

20-Nov-17

500.20 5.7 (1.15%)

21-Nov-17

500.40 0.2 (0.04%)

22-Nov-17

502.00 1.6 (0.32%)

23-Nov-17

503.10 1.1 (0.22%)

24-Nov-17

521.45 18.35 (3.65%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 75.13%
8-Day 74.47%
82.38
603.70 402.50 514.00
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 43,500 2.85 0.10 3.64
AVERAGE VOLUME
5-Day 527596.20
10-Day 87906.70
30-Day 189755.30
217647
3.21 3.22 3.70 3.99 - -0.15

20-Nov-17

3.05 -0.1 (-3.17%)

21-Nov-17

2.95 -0.1 (-3.28%)

22-Nov-17

2.85 -0.1 (-3.39%)

23-Nov-17

2.75 -0.1 (-3.51%)

24-Nov-17

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 82.00%
8-Day 78.27%
78.62
2.85 2.65 2.83
Moser Baer
Add to

ACTIONS

  • Moser Baer closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 4,130 4.30 0.15 3.61
AVERAGE VOLUME
5-Day 545195.40
10-Day 85115.00
30-Day 471143.13
681109
4.22 4.25 4.83 5.39 - -0.03

20-Nov-17

4.40 0.25 (6.02%)

21-Nov-17

4.25 -0.15 (-3.41%)

22-Nov-17

4.20 -0.05 (-1.18%)

23-Nov-17

4.15 -0.05 (-1.19%)

24-Nov-17

4.30 0.15 (3.61%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 70.04%
8-Day 69.78%
70.96
4.95 3.35 4.35
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 3,346 143.80 5.00 3.60
AVERAGE VOLUME
5-Day 1508301.40
10-Day 132497.40
30-Day 602091.73
2625564
124.92 123.54 106.43 98.04 43.84 2.08

20-Nov-17

126.80 4.55 (3.72%)

21-Nov-17

130.05 3.25 (2.56%)

22-Nov-17

130.70 0.65 (0.5%)

23-Nov-17

138.80 8.1 (6.2%)

24-Nov-17

143.80 5 (3.6%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.61%
8-Day 34.92%
29.82
166.55 111.05 142.96
Navneet
Add to

ACTIONS

  • Navneet closes above 150-Day Moving Average of 168.74 today.
Printing & Stationery 122 172.75 6.00 3.60
AVERAGE VOLUME
5-Day 171298.00
10-Day 12644.20
30-Day 77305.23
396334
165.56 166.70 168.74 163.71 25.9 5.56

20-Nov-17

155.25 -3 (-1.9%)

21-Nov-17

155.85 0.6 (0.39%)

22-Nov-17

168.90 13.05 (8.37%)

23-Nov-17

166.75 -2.15 (-1.27%)

24-Nov-17

172.75 6 (3.6%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 57.26%
8-Day 67.98%
60.47
200.10 133.40 173.73
Vardhman Specia
Add to
Steel - Medium & Small 23 181.80 6.30 3.59
AVERAGE VOLUME
5-Day 75001.20
10-Day 14267.40
30-Day 154607.27
153702
170.18 156.33 134.05 123.25 34.96 2.45

20-Nov-17

171.90 -3.3 (-1.88%)

21-Nov-17

178.20 6.3 (3.66%)

22-Nov-17

175.60 -2.6 (-1.46%)

23-Nov-17

175.50 -0.1 (-0.06%)

24-Nov-17

181.80 6.3 (3.59%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 58.68%
8-Day 47.41%
50.35
210.60 140.40 180.44
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 5.45 on BSE
Computers - Software Medium & Small 4,542 5.80 0.20 3.57
AVERAGE VOLUME
5-Day 853309.00
10-Day 1342178.10
30-Day 867678.90
1703920
6.00 6.06 6.85 7.11 - 0.47

20-Nov-17

5.75 -0.1 (-1.71%)

21-Nov-17

5.70 -0.05 (-0.87%)

22-Nov-17

5.55 -0.15 (-2.63%)

23-Nov-17

5.60 0.05 (0.9%)

24-Nov-17

5.80 0.2 (3.57%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 68.15%
8-Day 69.19%
71.05
6.70 4.50 5.87
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 454.33 today.
Computers - Software Medium & Small 396 464.35 15.95 3.56
AVERAGE VOLUME
5-Day 16086.20
10-Day 2184.20
30-Day 47287.83
24617
454.33 418.04 370.53 377.82 25.11 4.78

20-Nov-17

436.95 -9.8 (-2.19%)

21-Nov-17

445.75 8.8 (2.01%)

22-Nov-17

459.35 13.6 (3.05%)

23-Nov-17

448.40 -10.95 (-2.38%)

24-Nov-17

464.35 15.95 (3.56%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.77%
8-Day 51.59%
53.66
538.05 358.75 463.07
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 10 68.00 2.30 3.50
AVERAGE VOLUME
5-Day 21616.20
10-Day 5038.00
30-Day 53721.67
48573
66.32 66.72 70.19 71.55 20.92 0.61

20-Nov-17

65.35 0 (0%)

21-Nov-17

66.65 1.3 (1.99%)

22-Nov-17

66.20 -0.45 (-0.68%)

23-Nov-17

65.70 -0.5 (-0.76%)

24-Nov-17

68.00 2.3 (3.5%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.67%
8-Day 42.75%
68.27
78.80 52.60 68.04
Nu Tek India
Add to

ACTIONS

  • Only Buyers in Nu Tek India on NSE
Telecommunications - Service 475,001 1.50 0.05 3.45
AVERAGE VOLUME
5-Day 150322.60
10-Day 688780.40
30-Day 454370.67
144295
0.93 0.89 0.76 0.76 7.14 0.05

20-Nov-17

1.30 0.05 (4%)

21-Nov-17

1.35 0.05 (3.85%)

22-Nov-17

1.40 0.05 (3.7%)

23-Nov-17

1.45 0.05 (3.57%)

24-Nov-17

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 63.08%
8-Day 68.24%
100
1.50 1.40 1.50
Sujana Metal
Add to

ACTIONS

  • Splendid Metal closes above 50-Day Moving Average of 1.49 today.
  • Only Buyers in Sujana Metal on NSE
Steel - Rolling 10,000 1.50 0.05 3.45
AVERAGE VOLUME
5-Day 56160.40
10-Day 80298.60
30-Day 190514.40
51276
1.52 1.49 1.73 1.89 - 0.16

20-Nov-17

1.45 -0.05 (-3.33%)

21-Nov-17

1.50 0.05 (3.45%)

22-Nov-17

1.50 0 (0%)

23-Nov-17

1.45 -0.05 (-3.33%)

24-Nov-17

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 63.96%
8-Day 63.01%
55.13
1.50 1.40 1.46
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 200-Day Moving Average of 105.21 today.
Oil Drilling And Exploration 15,878 122.45 4.00 3.38
AVERAGE VOLUME
5-Day 437012.40
10-Day 78781.30
30-Day 405791.63
612715
105.05 99.79 98.62 104.97 - 1.83

20-Nov-17

109.05 6.1 (5.93%)

21-Nov-17

108.30 -0.75 (-0.69%)

22-Nov-17

114.20 5.9 (5.45%)

23-Nov-17

118.45 4.25 (3.72%)

24-Nov-17

122.45 4 (3.38%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 22.90%
8-Day 23.28%
22.44
142.10 94.80 121.00
Cox & Kings
Add to
Miscellaneous 1,376 263.70 8.60 3.37
AVERAGE VOLUME
5-Day 583402.00
10-Day 44637.40
30-Day 290665.80
626171
259.78 264.31 258.51 244.78 24.19 1.63

20-Nov-17

249.90 -2.05 (-0.81%)

21-Nov-17

257.55 7.65 (3.06%)

22-Nov-17

257.15 -0.4 (-0.16%)

23-Nov-17

255.10 -2.05 (-0.8%)

24-Nov-17

263.70 8.6 (3.37%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 46.13%
8-Day 47.21%
59.93
306.10 204.10 263.21
Skipper
Add to
Engineering 235 262.65 8.50 3.34
AVERAGE VOLUME
5-Day 221743.20
10-Day 34839.90
30-Day 596361.77
343006
244.22 230.51 214.40 201.11 23.51 5.48

20-Nov-17

262.45 6.3 (2.46%)

21-Nov-17

264.95 2.5 (0.95%)

22-Nov-17

268.80 3.85 (1.45%)

23-Nov-17

254.15 -14.65 (-5.45%)

24-Nov-17

262.65 8.5 (3.34%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 52.37%
8-Day 53.19%
44.24
304.95 203.35 261.49
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 711: Kotak Securities
Infrastructure - General 653 574.30 18.55 3.34
AVERAGE VOLUME
5-Day 132946.40
10-Day 14963.20
30-Day 121808.93
187138
577.46 588.96 633.73 623.56 39.88 3.8

20-Nov-17

549.70 3.05 (0.56%)

21-Nov-17

549.85 0.15 (0.03%)

22-Nov-17

549.20 -0.65 (-0.12%)

23-Nov-17

555.75 6.55 (1.19%)

24-Nov-17

574.30 18.55 (3.34%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 62.47%
8-Day 62.91%
43.83
666.90 444.60 571.15
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
Shipping 365 95.60 3.05 3.30
AVERAGE VOLUME
5-Day 1677850.40
10-Day 271084.00
30-Day 2246428.13
4998763
94.36 93.05 86.53 81.87 265.56 0.65

20-Nov-17

92.50 3.35 (3.76%)

21-Nov-17

93.20 0.7 (0.76%)

22-Nov-17

92.10 -1.1 (-1.18%)

23-Nov-17

92.55 0.45 (0.49%)

24-Nov-17

95.60 3.05 (3.3%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 35.32%
8-Day 36.82%
33.66
111.05 74.05 97.24
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland; target of Rs 132: Dalmia Securities
Auto - LCVs & HCVs 58,042 118.45 3.75 3.27
AVERAGE VOLUME
5-Day 14722067.00
10-Day 925712.40
30-Day 11546186.00
15401284
122.04 121.07 106.00 101.65 31.34 5.65

20-Nov-17

114.95 -1.05 (-0.91%)

21-Nov-17

114.75 -0.2 (-0.17%)

22-Nov-17

113.35 -1.4 (-1.22%)

23-Nov-17

114.70 1.35 (1.19%)

24-Nov-17

118.45 3.75 (3.27%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 43.79%
8-Day 41.24%
39.58
126.15 103.25 117.32
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 200-Day Moving Average of 164.74 today.
  • Look at Aditya Birla Fashion: Avinnash Gorakssakar
Retail 10,075 165.60 5.15 3.21
AVERAGE VOLUME
5-Day 875881.00
10-Day 381583.00
30-Day 661062.17
867249
151.87 156.40 167.39 164.74 - 13.32

20-Nov-17

155.55 3.95 (2.61%)

21-Nov-17

154.70 -0.85 (-0.55%)

22-Nov-17

154.30 -0.4 (-0.26%)

23-Nov-17

160.45 6.15 (3.99%)

24-Nov-17

165.60 5.15 (3.21%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 80.36%
8-Day 77.49%
56.90
192.50 128.40 164.47
STL Global
Add to

ACTIONS

  • STL Global closes below 200-Day Moving Average of 14.81 today.
Textiles - General 7 14.45 0.45 3.21
AVERAGE VOLUME
5-Day 16437.60
10-Day 10655.50
30-Day 19145.77
20890
15.26 15.27 15.25 14.78 1.99 -0.36

20-Nov-17

14.55 -0.15 (-1.02%)

21-Nov-17

14.70 0.15 (1.03%)

22-Nov-17

14.55 -0.15 (-1.02%)

23-Nov-17

14.00 -0.55 (-3.78%)

24-Nov-17

14.45 0.45 (3.21%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 77.95%
8-Day 83.89%
73.37
16.80 11.20 14.25
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
Infrastructure - General 2,623 76.25 2.35 3.18
AVERAGE VOLUME
5-Day 1998327.80
10-Day 466123.80
30-Day 777718.60
1723708
53.79 52.76 48.99 47.33 71.93 2.36

20-Nov-17

64.60 1.2 (1.89%)

21-Nov-17

69.10 4.5 (6.97%)

22-Nov-17

72.00 2.9 (4.2%)

23-Nov-17

73.90 1.9 (2.64%)

24-Nov-17

76.25 2.35 (3.18%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 42.13%
8-Day 42.46%
43.11
81.25 66.55 75.82
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 4 652.85 19.85 3.14
AVERAGE VOLUME
5-Day 13843.80
10-Day 1007.70
30-Day 5129.07
31684
625.56 618.39 620.21 614.64 - 2.74

20-Nov-17

628.45 5 (0.8%)

21-Nov-17

614.20 -14.25 (-2.27%)

22-Nov-17

626.95 12.75 (2.08%)

23-Nov-17

633.00 6.05 (0.96%)

24-Nov-17

652.85 19.85 (3.14%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 29.11%
8-Day 33.78%
61.94
759.60 506.40 660.05
Precot Meridian
Add to

ACTIONS

  • Only Buyers in Precot Meridian on NSE
Textiles - Spinning - Cotton Blended 1,200 105.10 3.15 3.09
AVERAGE VOLUME
5-Day 149533.20
10-Day
30-Day 31309.37
337897
84.34 82.66 78.26 77.24 4.05 1.59

20-Nov-17

82.40 -0.15 (-0.18%)

21-Nov-17

84.05 1.65 (2%)

22-Nov-17

85.65 1.6 (1.9%)

23-Nov-17

101.95 16.3 (19.03%)

24-Nov-17

105.10 3.15 (3.09%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 52.41%
8-Day 52.97%
49.16
122.30 81.60 107.35
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
Consumer Goods - Electronic 2,990 47.05 1.40 3.07
AVERAGE VOLUME
5-Day 1515.80
10-Day 997.90
30-Day 1964.83
3538
45.51 45.34 50.64 53.56 - 0.37

20-Nov-17

46.40 0.9 (1.98%)

21-Nov-17

45.95 -0.45 (-0.97%)

22-Nov-17

45.00 -0.95 (-2.07%)

23-Nov-17

45.65 0.65 (1.44%)

24-Nov-17

47.05 1.4 (3.07%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 74.14%
8-Day 0.00%
94.12
47.90 43.40 46.75
Unichem Labs
Add to

ACTIONS

  • Unichem Labs Block Deal on BSE||Qty: 450,003||Deal Price: 320.00||Value (cr): 14.40||Time: 12:24pm
Pharmaceuticals 30 300.15 8.90 3.06
AVERAGE VOLUME
5-Day 155893.20
10-Day 29116.30
30-Day 499070.37
274801
286.81 271.43 263.81 266.35 26.01 2.41

20-Nov-17

289.60 -1.9 (-0.65%)

21-Nov-17

289.70 0.1 (0.03%)

22-Nov-17

286.30 -3.4 (-1.17%)

23-Nov-17

291.25 4.95 (1.73%)

24-Nov-17

300.15 8.9 (3.06%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 57.69%
8-Day 49.09%
61.21
349.50 233.00 299.16
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 150-Day,200-Day Moving Average today.
Packaging 3,301 59.85 1.75 3.01
AVERAGE VOLUME
5-Day 302686.20
10-Day 119313.60
30-Day 612145.07
562645
62.03 62.60 59.25 58.16 75.76 1.91

20-Nov-17

59.50 0.7 (1.19%)

21-Nov-17

58.10 -1.4 (-2.35%)

22-Nov-17

58.10 0 (0%)

23-Nov-17

58.10 0 (0%)

24-Nov-17

59.85 1.75 (3.01%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 50.34%
8-Day 50.04%
56.47
15.00 10.00 60.27
Aurobindo Pharm
Add to
Pharmaceuticals 741 715.10 20.70 2.98
AVERAGE VOLUME
5-Day 1924636.80
10-Day 218630.30
30-Day 2533983.93
2447609
744.28 738.36 691.26 686.42 21.41 4.97

20-Nov-17

706.45 -2.35 (-0.33%)

21-Nov-17

708.85 2.4 (0.34%)

22-Nov-17

698.35 -10.5 (-1.48%)

23-Nov-17

694.40 -3.95 (-0.57%)

24-Nov-17

715.10 20.7 (2.98%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 30.95%
8-Day 24.22%
36.50
763.80 625.00 708.24
Jocil
Add to

ACTIONS

  • Jocil closes above 50-Day Moving Average of 189.62 today.
Chemicals 100 189.90 5.35 2.90
AVERAGE VOLUME
5-Day 12833.40
10-Day
30-Day 24652.93
13733
198.53 189.62 180.71 177.08 89.58 1.01

20-Nov-17

186.25 -3.25 (-1.72%)

21-Nov-17

183.15 -3.1 (-1.66%)

22-Nov-17

180.65 -2.5 (-1.37%)

23-Nov-17

184.55 3.9 (2.16%)

24-Nov-17

189.90 5.35 (2.9%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 68.71%
8-Day 64.87%
58.85
221.45 147.65 188.75
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 94,786||Deal Price: 800.50||Value (cr): 7.59||Time: 10:43am
Miscellaneous 77 829.30 23.40 2.90
AVERAGE VOLUME
5-Day 2973033.00
10-Day 141856.20
30-Day 2636841.70
2744733
701.11 664.84 580.93 548.28 71.55 17.07

20-Nov-17

783.95 -2.35 (-0.3%)

21-Nov-17

815.45 31.5 (4.02%)

22-Nov-17

813.15 -2.3 (-0.28%)

23-Nov-17

805.90 -7.25 (-0.89%)

24-Nov-17

829.30 23.4 (2.9%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 45.19%
8-Day 41.15%
37.34
886.45 725.35 815.48
Panama Petro
Add to
Chemicals 1,320 205.95 5.70 2.85
AVERAGE VOLUME
5-Day 193036.00
10-Day 40398.20
30-Day 132538.13
120195
175.47 169.21 130.30 121.24 25.3 4.28

20-Nov-17

197.35 17.4 (9.67%)

21-Nov-17

206.40 9.05 (4.59%)

22-Nov-17

199.65 -6.75 (-3.27%)

23-Nov-17

200.25 0.6 (0.3%)

24-Nov-17

205.95 5.7 (2.85%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 45.33%
8-Day 49.17%
42.17
240.30 160.20 204.68
Control Print
Add to
Trading 437 512.20 14.15 2.84
AVERAGE VOLUME
5-Day 92477.60
10-Day 14609.60
30-Day 52301.80
77297
413.86 398.70 356.14 334.69 28.3 5.86

20-Nov-17

443.60 -4.95 (-1.1%)

21-Nov-17

448.75 5.15 (1.16%)

22-Nov-17

491.60 42.85 (9.55%)

23-Nov-17

498.05 6.45 (1.31%)

24-Nov-17

512.20 14.15 (2.84%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 46.20%
8-Day 47.97%
48.33
597.65 398.45 507.93
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 150-Day,200-Day Moving Average today.
Textiles - Manmade 536 31.25 0.85 2.80
AVERAGE VOLUME
5-Day 282007.40
10-Day 119288.70
30-Day 368803.20
337266
31.58 31.28 32.64 33.02 5.1 0.65

20-Nov-17

31.20 -0.1 (-0.32%)

21-Nov-17

31.10 -0.1 (-0.32%)

22-Nov-17

30.70 -0.4 (-1.29%)

23-Nov-17

30.40 -0.3 (-0.98%)

24-Nov-17

31.25 0.85 (2.8%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 46.52%
8-Day 48.35%
52.94
36.45 24.35 31.20
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day,50-Day Moving Average today.
Electric Equipment 132 519.50 14.15 2.80
AVERAGE VOLUME
5-Day 1033744.80
10-Day 58973.30
30-Day 1841736.40
1666883
509.53 507.38 489.88 478.40 60.13 9.92

20-Nov-17

510.70 2.9 (0.57%)

21-Nov-17

505.80 -4.9 (-0.96%)

22-Nov-17

500.00 -5.8 (-1.15%)

23-Nov-17

505.35 5.35 (1.07%)

24-Nov-17

519.50 14.15 (2.8%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 45.98%
8-Day 44.87%
57.76
555.85 454.85 516.94
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
Packaging 55,007 53.35 1.45 2.79
AVERAGE VOLUME
5-Day 1042604.20
10-Day 329612.80
30-Day 1455183.50
967270
47.00 42.72 38.53 37.27 8.17 4.03

20-Nov-17

53.90 2.5 (4.86%)

21-Nov-17

51.85 -2.05 (-3.8%)

22-Nov-17

52.15 0.3 (0.58%)

23-Nov-17

51.90 -0.25 (-0.48%)

24-Nov-17

53.35 1.45 (2.79%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.05%
8-Day 30.33%
45.41
62.25 41.55 52.95
Ramky Infra
Add to
Construction & Contracting - Civil 1,178 199.60 5.40 2.78
AVERAGE VOLUME
5-Day 520549.00
10-Day 86536.40
30-Day 634122.47
603497
171.27 146.77 114.17 108.40 9.57 4.06

20-Nov-17

180.90 13.1 (7.81%)

21-Nov-17

181.85 0.95 (0.53%)

22-Nov-17

185.25 3.4 (1.87%)

23-Nov-17

194.20 8.95 (4.83%)

24-Nov-17

199.60 5.4 (2.78%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 47.72%
8-Day 47.94%
40.21
213.60 174.80 198.98
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
Finance - Investments 23,737 63.05 1.70 2.77
AVERAGE VOLUME
5-Day 5996252.60
10-Day 874659.30
30-Day 5702319.07
6402320
60.38 61.25 45.90 41.78 450.36 9.27

20-Nov-17

57.90 -0.25 (-0.43%)

21-Nov-17

58.40 0.5 (0.86%)

22-Nov-17

60.10 1.7 (2.91%)

23-Nov-17

61.35 1.25 (2.08%)

24-Nov-17

63.05 1.7 (2.77%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 37.76%
8-Day 39.37%
32.41
73.60 49.10 62.25
Gujarat Pipavav
Add to
Shipping 26,125 153.00 4.10 2.75
AVERAGE VOLUME
5-Day 2580164.20
10-Day 651867.00
30-Day 894195.77
4164827
139.16 139.62 143.92 148.47 32.08 3.66

20-Nov-17

132.20 0.35 (0.27%)

21-Nov-17

140.70 8.5 (6.43%)

22-Nov-17

150.05 9.35 (6.65%)

23-Nov-17

148.90 -1.15 (-0.77%)

24-Nov-17

153.00 4.1 (2.75%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 58.07%
8-Day 60.00%
50.89
178.65 119.15 153.14
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 20 95.25 2.55 2.75
AVERAGE VOLUME
5-Day 20278.80
10-Day 5375.30
30-Day 20657.30
50302
90.78 89.50 101.12 104.26 10.85 0.56

20-Nov-17

89.15 -0.1 (-0.11%)

21-Nov-17

89.70 0.55 (0.62%)

22-Nov-17

88.70 -1 (-1.11%)

23-Nov-17

92.70 4 (4.51%)

24-Nov-17

95.25 2.55 (2.75%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 68.14%
8-Day 70.97%
70.40
111.20 74.20 95.51
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 782 5.60 0.15 2.75
AVERAGE VOLUME
5-Day 209661.60
10-Day 32758.30
30-Day 231003.20
107556
5.22 5.08 5.25 5.42 - 0.29

20-Nov-17

5.20 0 (0%)

21-Nov-17

5.50 0.3 (5.77%)

22-Nov-17

5.45 -0.05 (-0.91%)

23-Nov-17

5.45 0 (0%)

24-Nov-17

5.60 0.15 (2.75%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 63.61%
8-Day 62.58%
66.24
6.50 4.40 5.59
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 50-Day Moving Average of 63.55 today.
Textiles - Processing 60 61.95 1.65 2.74
AVERAGE VOLUME
5-Day 32101.80
10-Day 11535.30
30-Day 36482.17
22464
64.13 63.58 70.25 72.77 15.64 1.04

20-Nov-17

64.30 -0.2 (-0.31%)

21-Nov-17

63.30 -1 (-1.56%)

22-Nov-17

62.50 -0.8 (-1.26%)

23-Nov-17

60.30 -2.2 (-3.52%)

24-Nov-17

61.95 1.65 (2.74%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 79.85%
8-Day 77.23%
75.87
72.35 48.25 61.62
Piramal Enter
Add to
Pharmaceuticals 15 2,661.95 70.85 2.73
AVERAGE VOLUME
5-Day 94779.60
10-Day 10299.00
30-Day 151215.53
131750
2677.11 2702.66 2749.71 2539.74 0.13 0

20-Nov-17

2610.50 12.35 (0.48%)

21-Nov-17

2621.95 11.45 (0.44%)

22-Nov-17

2603.25 -18.7 (-0.71%)

23-Nov-17

2591.10 -12.15 (-0.47%)

24-Nov-17

2661.95 70.85 (2.73%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.34%
8-Day 52.92%
100
2,850.20 2,332.00 2642.94
Lux Industries
Add to
Textiles - Processing 226 1,453.10 37.95 2.68
AVERAGE VOLUME
5-Day 67423.80
10-Day 6485.60
30-Day 31960.87
34769
1250.43 1224.04 1089.40 992.40 0.04 0.01

20-Nov-17

1348.40 21.9 (1.65%)

21-Nov-17

1371.90 23.5 (1.74%)

22-Nov-17

1423.20 51.3 (3.74%)

23-Nov-17

1415.15 -8.05 (-0.57%)

24-Nov-17

1453.10 37.95 (2.68%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.15%
8-Day 38.92%
51.20
1,698.15 1,132.15 1451.35
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
Plantations - Tea & Coffee 64 1,508.95 38.80 2.64
AVERAGE VOLUME
5-Day 203123.80
10-Day 32406.50
30-Day 274091.93
270383
1594.31 1474.99 1096.78 1010.73 - 0.02

20-Nov-17

1517.75 58 (3.97%)

21-Nov-17

1510.20 -7.55 (-0.5%)

22-Nov-17

1489.35 -20.85 (-1.38%)

23-Nov-17

1470.15 -19.2 (-1.29%)

24-Nov-17

1508.95 38.8 (2.64%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 27.62%
8-Day 21.91%
34.20
1,764.15 1,176.15 1511.19
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 30-Day,50-Day,150-Day Moving Average today.
Oil Drilling And Exploration 46 161.90 4.15 2.63
AVERAGE VOLUME
5-Day 82934.00
10-Day 24486.30
30-Day 123101.10
136824
157.92 159.38 159.76 162.29 52.06 0.55

20-Nov-17

154.70 4.45 (2.96%)

21-Nov-17

155.85 1.15 (0.74%)

22-Nov-17

155.65 -0.2 (-0.13%)

23-Nov-17

157.75 2.1 (1.35%)

24-Nov-17

161.90 4.15 (2.63%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 52.44%
8-Day 57.34%
33.36
189.30 126.20 161.63
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
Personal Care 28 470.00 12.00 2.62
AVERAGE VOLUME
5-Day 36194.40
10-Day 7628.10
30-Day 73295.43
31677
453.58 431.88 403.37 397.63 32.08 13.82

20-Nov-17

454.90 4.1 (0.91%)

21-Nov-17

465.00 10.1 (2.22%)

22-Nov-17

454.80 -10.2 (-2.19%)

23-Nov-17

458.00 3.2 (0.7%)

24-Nov-17

470.00 12 (2.62%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 75.44%
8-Day 58.63%
82.30
549.60 366.40 464.46
ISMT
Add to

ACTIONS

  • ISMT closes above 150-Day Moving Average of 11.51 today.
Steel - Rolling 164 11.80 0.30 2.61
AVERAGE VOLUME
5-Day 109595.40
10-Day 35683.50
30-Day 126286.27
132456
11.26 11.01 11.51 11.90 - -0.31

20-Nov-17

11.75 0.05 (0.43%)

21-Nov-17

11.65 -0.1 (-0.85%)

22-Nov-17

11.90 0.25 (2.15%)

23-Nov-17

11.50 -0.4 (-3.36%)

24-Nov-17

11.80 0.3 (2.61%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 72.55%
8-Day 67.47%
73.49
13.80 9.20 11.86
Edelweiss Fin
Add to
Finance - General 600 293.30 7.45 2.61
AVERAGE VOLUME
5-Day 2357935.20
10-Day 365290.10
30-Day 3220881.60
2667043
284.80 279.53 229.10 207.55 151.97 14.6

20-Nov-17

301.20 8.7 (2.97%)

21-Nov-17

295.30 -5.9 (-1.96%)

22-Nov-17

290.20 -5.1 (-1.73%)

23-Nov-17

285.85 -4.35 (-1.5%)

24-Nov-17

293.30 7.45 (2.61%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 48.73%
8-Day 47.69%
51.98
343.00 228.70 293.39
Pratibha Ind
Add to
Construction & Contracting - Civil 10,000 7.95 0.20 2.58
AVERAGE VOLUME
5-Day 744383.60
10-Day 325339.70
30-Day 574569.73
248441
6.90 7.38 9.05 9.88 - 0.56

20-Nov-17

8.95 0.8 (9.82%)

21-Nov-17

8.55 -0.4 (-4.47%)

22-Nov-17

8.15 -0.4 (-4.68%)

23-Nov-17

7.75 -0.4 (-4.91%)

24-Nov-17

7.95 0.2 (2.58%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
8.10 7.40 7.83
Minda Ind
Add to
Auto Ancillaries 1,608 1,146.25 28.50 2.55
AVERAGE VOLUME
5-Day 175609.80
10-Day 22683.40
30-Day 120755.43
127382
937.95 900.84 744.43 663.23 0.08 0.02

20-Nov-17

1097.40 44.4 (4.22%)

21-Nov-17

1135.70 38.3 (3.49%)

22-Nov-17

1102.40 -33.3 (-2.93%)

23-Nov-17

1117.75 15.35 (1.39%)

24-Nov-17

1146.25 28.5 (2.55%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 49.93%
8-Day 53.40%
45.41
1,341.30 894.20 1145.35
Metalyst Forgin
Add to
Castings & Forgings 500 34.50 0.85 2.53
AVERAGE VOLUME
5-Day 18623.60
10-Day 14712.30
30-Day 197683.23
21214
33.17 30.80 37.97 43.45 - 0.65

20-Nov-17

35.00 0.35 (1.01%)

21-Nov-17

33.95 -1.05 (-3%)

22-Nov-17

34.60 0.65 (1.91%)

23-Nov-17

33.65 -0.95 (-2.75%)

24-Nov-17

34.50 0.85 (2.53%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 43.21%
8-Day 44.67%
38.34
35.30 32.00 34.36
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 929.11 today.
Auto Ancillaries 39 950.75 23.20 2.50
AVERAGE VOLUME
5-Day 9316.80
10-Day 5381.20
30-Day 24191.23
20975
929.11 848.39 766.02 721.25 22.83 3.27

20-Nov-17

907.75 -5.85 (-0.64%)

21-Nov-17

913.50 5.75 (0.63%)

22-Nov-17

930.85 17.35 (1.9%)

23-Nov-17

927.55 -3.3 (-0.35%)

24-Nov-17

950.75 23.2 (2.5%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 80.86%
8-Day 76.07%
57.91
1,494.00 996.00 948.99
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,50-Day,200-Day Moving Average today.
Printing & Stationery 2,338 30.90 0.75 2.49
AVERAGE VOLUME
5-Day 166945.20
10-Day 16801.40
30-Day 116345.97
272010
29.75 30.11 31.00 29.73 - 0.97

20-Nov-17

28.75 -0.15 (-0.52%)

21-Nov-17

28.75 0 (0%)

22-Nov-17

30.35 1.6 (5.57%)

23-Nov-17

30.15 -0.2 (-0.66%)

24-Nov-17

30.90 0.75 (2.49%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.54%
8-Day 57.26%
42.90
36.15 24.15 30.82
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 75.00%||Announcement date: Nov 06, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
Textiles - Readymade Apparels 395 311.05 7.50 2.47
AVERAGE VOLUME
5-Day 166163.40
10-Day 23674.80
30-Day 257090.50
438781
265.71 247.27 264.48 274.55 20.52 4.54

20-Nov-17

309.40 4.6 (1.51%)

21-Nov-17

306.15 -3.25 (-1.05%)

22-Nov-17

304.05 -2.1 (-0.69%)

23-Nov-17

303.55 -0.5 (-0.16%)

24-Nov-17

311.05 7.5 (2.47%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 36.06%
8-Day 36.13%
37.25
333.90 273.20 313.79
Panacea Biotec
Add to
Pharmaceuticals 372 288.35 6.95 2.47
AVERAGE VOLUME
5-Day 482338.40
10-Day 71716.20
30-Day 291311.30
550365
241.58 233.96 178.79 173.35 - 3.94

20-Nov-17

251.40 -0.15 (-0.06%)

21-Nov-17

256.70 5.3 (2.11%)

22-Nov-17

262.55 5.85 (2.28%)

23-Nov-17

281.40 18.85 (7.18%)

24-Nov-17

288.35 6.95 (2.47%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 19.26%
8-Day 20.08%
20.77
337.65 225.15 292.55
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 595 8.30 0.20 2.47
AVERAGE VOLUME
5-Day 2860963.00
10-Day 385115.70
30-Day 2043812.27
3438039
8.47 8.50 9.46 9.86 - 0.67

20-Nov-17

8.10 -0.2 (-2.41%)

21-Nov-17

8.15 0.05 (0.62%)

22-Nov-17

8.10 -0.05 (-0.61%)

23-Nov-17

8.10 0 (0%)

24-Nov-17

8.30 0.2 (2.47%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 81.12%
8-Day 72.38%
74.00
9.70 6.50 8.30
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 50.02 today.
Finance - Investments 982 48.10 1.15 2.45
AVERAGE VOLUME
5-Day 401893.40
10-Day 62559.00
30-Day 593056.23
1035502
49.33 49.34 51.06 51.93 7.39 0.96

20-Nov-17

46.85 -0.55 (-1.16%)

21-Nov-17

46.95 0.1 (0.21%)

22-Nov-17

46.80 -0.15 (-0.32%)

23-Nov-17

46.95 0.15 (0.32%)

24-Nov-17

48.10 1.15 (2.45%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 59.32%
8-Day 58.70%
53.44
56.30 37.60 48.26
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day,150-Day Moving Average today.
Auto Ancillaries 12,850 39.90 0.95 2.44
AVERAGE VOLUME
5-Day 487156.20
10-Day 105202.40
30-Day 488140.87
1492270
40.02 39.53 39.74 38.85 142.5 2.5

20-Nov-17

39.20 -0.15 (-0.38%)

21-Nov-17

39.55 0.35 (0.89%)

22-Nov-17

39.15 -0.4 (-1.01%)

23-Nov-17

38.95 -0.2 (-0.51%)

24-Nov-17

39.90 0.95 (2.44%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.05%
8-Day 55.35%
61.32
46.70 31.20 40.44
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 200-Day Moving Average of 21.07 today.
Infrastructure - General 1,543 21.10 0.50 2.43
AVERAGE VOLUME
5-Day 937776.00
10-Day 244340.00
30-Day 1309152.70
1336450
21.34 21.61 21.10 21.07 - 3.48