Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 29 Mar 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 184.43 today.
  • Only Buyers in UCAL Fuel on NSE
Auto Ancillaries 45,206 218.70 36.45 20.00
AVERAGE VOLUME
5-Day 271096.20
10-Day 54525.40
30-Day 97795.33
1117330
182.68 185.07 179.68 163.78 18.49 1.49

23-Mar-17

184.15 0.3 (0.16%)

24-Mar-17

182.95 -1.2 (-0.65%)

27-Mar-17

182.10 -0.85 (-0.46%)

28-Mar-17

182.25 0.15 (0.08%)

29-Mar-17

218.70 36.45 (20%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.55%
8-Day 44.26%
58.30
218.70 145.80 207.87
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 200-Day Moving Average of 13.52 today.
  • Only Buyers in Kavveri Telecom on NSE
Telecommunications - Equipment 219,001 15.65 2.60 19.92
AVERAGE VOLUME
5-Day 481588.60
10-Day 86400.70
30-Day 84845.40
298836
12.16 12.30 13.03 13.53 - 0.25

23-Mar-17

10.80 -0.05 (-0.46%)

24-Mar-17

10.60 -0.2 (-1.85%)

27-Mar-17

10.90 0.3 (2.83%)

28-Mar-17

13.05 2.15 (19.72%)

29-Mar-17

15.65 2.6 (19.92%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 97.33%
8-Day 96.62%
97.64
15.65 10.45 15.39
Kolte-Patil
Add to

ACTIONS

  • Only Buyers in Kolte-Patil on NSE
Construction & Contracting - Real Estate 28,223 185.20 23.00 14.18
AVERAGE VOLUME
5-Day 600412.80
10-Day 165284.10
30-Day 691611.23
1564467
126.98 115.28 111.56 116.81 33.37 1.73

23-Mar-17

161.55 1.25 (0.78%)

24-Mar-17

161.40 -0.15 (-0.09%)

27-Mar-17

162.20 0.8 (0.5%)

28-Mar-17

162.20 0 (0%)

29-Mar-17

185.20 23 (14.18%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 26.73%
8-Day 28.25%
34.54
194.60 129.80 179.32
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 117.71 today.
Steel - Medium & Small 1,580 134.20 14.85 12.44
AVERAGE VOLUME
5-Day 53862.00
10-Day 21057.20
30-Day 22009.20
220218
117.81 115.76 98.64 92.34 12.6 1.42

23-Mar-17

117.70 0.4 (0.34%)

24-Mar-17

120.00 2.3 (1.95%)

27-Mar-17

118.90 -1.1 (-0.92%)

28-Mar-17

119.35 0.45 (0.38%)

29-Mar-17

134.20 14.85 (12.44%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.11%
8-Day 62.10%
73.10
143.20 95.50 135.03
Kanani Industr
Add to

ACTIONS

  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
Finance - Investments 1,003 17.05 1.75 11.44
AVERAGE VOLUME
5-Day 248086.20
10-Day 59979.40
30-Day 63214.67
440006
13.63 14.62 18.28 19.16 341 4.14

23-Mar-17

12.35 0.3 (2.49%)

24-Mar-17

13.25 0.9 (7.29%)

27-Mar-17

15.90 2.65 (20%)

28-Mar-17

15.30 -0.6 (-3.77%)

29-Mar-17

17.05 1.75 (11.44%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 45.38%
8-Day 46.53%
47.02
18.35 12.25 16.69
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 372.44 today.
Finance - Housing 5,980 402.20 31.85 8.60
AVERAGE VOLUME
5-Day 218793.80
10-Day 42361.00
30-Day 166843.93
655342
373.56 362.72 336.14 324.66 53.41 17.53

23-Mar-17

371.10 -2.6 (-0.7%)

24-Mar-17

375.20 4.1 (1.1%)

27-Mar-17

371.35 -3.85 (-1.03%)

28-Mar-17

370.35 -1 (-0.27%)

29-Mar-17

402.20 31.85 (8.6%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 55.96%
8-Day 69.75%
58.67
444.40 296.30 399.28
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
Finance - Investments 1,000 1.35 0.10 8.00
AVERAGE VOLUME
5-Day 0.00
10-Day 1301793.00
30-Day 0.00
396786
0.00 0.00 0.00 0.00 45 0.56

28-Mar-17

1.25 0.1 (8.7%)

29-Mar-17

1.35 0.1 (8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.35 1.15 1.35
Seamec
Add to

ACTIONS

  • Seamec closes above 150-Day,200-Day Moving Average today.
Shipping 452 101.15 6.30 6.64
AVERAGE VOLUME
5-Day 161231.40
10-Day 70926.10
30-Day 177543.37
454950
89.17 87.23 87.70 90.80 - 0.61

23-Mar-17

94.35 1 (1.07%)

24-Mar-17

93.55 -0.8 (-0.85%)

27-Mar-17

92.65 -0.9 (-0.96%)

28-Mar-17

94.85 2.2 (2.37%)

29-Mar-17

101.15 6.3 (6.64%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 49.37%
8-Day 37.32%
30.59
113.80 75.90 100.56
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 17.07 today.
Textiles - Spinning - Cotton Blended 1 20.45 1.25 6.51
AVERAGE VOLUME
5-Day 113916.40
10-Day 18856.30
30-Day 22602.13
412813
16.54 17.16 14.90 15.59 14.1 6.09

23-Mar-17

16.50 0.7 (4.43%)

24-Mar-17

16.90 0.4 (2.42%)

27-Mar-17

16.55 -0.35 (-2.07%)

28-Mar-17

19.20 2.65 (16.01%)

29-Mar-17

20.45 1.25 (6.51%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 52.20%
8-Day 53.86%
49.89
23.00 15.40 21.52
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 82.31 today.
Finance - Investments 5,441 89.30 5.40 6.44
AVERAGE VOLUME
5-Day 1769493.20
10-Day 598082.80
30-Day 1095851.57
6240055
82.75 79.00 72.69 69.20 81.18 4.28

23-Mar-17

81.95 2.1 (2.63%)

24-Mar-17

82.60 0.65 (0.79%)

27-Mar-17

80.60 -2 (-2.42%)

28-Mar-17

83.90 3.3 (4.09%)

29-Mar-17

89.30 5.4 (6.44%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 46.78%
8-Day 47.06%
44.45
100.65 67.15 86.08
Blue Star
Add to

ACTIONS

  • Buy Blue Star, Canara Bank; sell Infosys: Ashwani Gujral
Consumer Goods - White Goods 33 651.10 35.20 5.72
AVERAGE VOLUME
5-Day 154352.80
10-Day 21864.00
30-Day 84962.83
295273
575.81 558.30 523.97 506.40 41.16 9.22

23-Mar-17

601.65 -5.8 (-0.95%)

24-Mar-17

609.15 7.5 (1.25%)

27-Mar-17

620.55 11.4 (1.87%)

28-Mar-17

615.90 -4.65 (-0.75%)

29-Mar-17

651.10 35.2 (5.72%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 77.78%
8-Day 70.59%
63.31
739.05 492.75 645.17
Bharti Infratel
Add to
Telecommunications - Equipment 1,955 336.85 18.20 5.71
AVERAGE VOLUME
5-Day 4763931.40
10-Day 40527086.80
30-Day 4238580.10
13685954
308.06 315.94 343.79 347.99 21.9 3.36

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

27-Mar-17

312.55 2.15 (0.69%)

28-Mar-17

318.65 6.1 (1.95%)

29-Mar-17

336.85 18.2 (5.71%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.59%
8-Day 64.95%
63.54
350.50 286.80 332.97
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
Diversified 6,559 413.25 22.00 5.62
AVERAGE VOLUME
5-Day 2094104.80
10-Day 113868.10
30-Day 1612782.27
5490967
375.39 360.23 356.24 351.03 28.96 6.58

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

27-Mar-17

388.00 -0.2 (-0.05%)

28-Mar-17

391.25 3.25 (0.84%)

29-Mar-17

413.25 22 (5.62%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 43.89%
8-Day 43.39%
28.74
430.35 352.15 406.41
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
Shipping 18,156 73.50 3.85 5.53
AVERAGE VOLUME
5-Day 1873179.40
10-Day 1097036.70
30-Day 975625.70
4831027
64.69 65.77 65.21 66.34 94.23 0.5

23-Mar-17

68.60 -0.75 (-1.08%)

24-Mar-17

67.25 -1.35 (-1.97%)

27-Mar-17

67.40 0.15 (0.22%)

28-Mar-17

69.65 2.25 (3.34%)

29-Mar-17

73.50 3.85 (5.53%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 29.66%
8-Day 25.49%
36.68
83.55 55.75 73.21
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1392.98 today.
Miscellaneous 26 1,582.65 82.00 5.46
AVERAGE VOLUME
5-Day 68845.80
10-Day 7014.90
30-Day 48222.87
147428
1438.06 1422.66 1378.89 1290.70 0.02 0.01

23-Mar-17

1477.20 -1.6 (-0.11%)

24-Mar-17

1490.75 13.55 (0.92%)

27-Mar-17

1479.20 -11.55 (-0.77%)

28-Mar-17

1500.65 21.45 (1.45%)

29-Mar-17

1582.65 82 (5.46%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 76.46%
8-Day 82.51%
73.27
1,800.75 1,200.55 1538.16
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
Consumer Goods - White Goods 18 1,749.70 88.25 5.31
AVERAGE VOLUME
5-Day 20475.40
10-Day 1430.80
30-Day 11900.67
47664
1478.17 1455.64 1456.63 1434.20 0.04 0.01

23-Mar-17

1580.30 44.9 (2.92%)

24-Mar-17

1590.65 10.35 (0.65%)

27-Mar-17

1617.70 27.05 (1.7%)

28-Mar-17

1661.45 43.75 (2.7%)

29-Mar-17

1749.70 88.25 (5.31%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 69.13%
8-Day 73.82%
62.50
1,993.70 1,329.20 1725.71
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Ester Ind on NSE
Packaging 1,951 43.05 2.05 5.00
AVERAGE VOLUME
5-Day 72872.40
10-Day 43033.20
30-Day 60389.80
126474
40.77 42.21 43.04 44.56 - 1.37

23-Mar-17

42.75 -0.3 (-0.7%)

24-Mar-17

42.95 0.2 (0.47%)

27-Mar-17

41.20 -1.75 (-4.07%)

28-Mar-17

41.00 -0.2 (-0.49%)

29-Mar-17

43.05 2.05 (5%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 73.16%
8-Day 69.44%
76.66
43.05 38.95 42.09
Wanbury
Add to

ACTIONS

  • Wanbury closes above 150-Day Moving Average of 53.25 today.
  • Only Buyers in Wanbury on BSE
Pharmaceuticals 5,132 53.65 2.55 4.99
AVERAGE VOLUME
5-Day 11895.80
10-Day 22469.70
30-Day 16261.60
9750
57.16 59.68 53.31 50.72 - -0.54

23-Mar-17

51.40 -0.1 (-0.19%)

24-Mar-17

52.00 0.6 (1.17%)

27-Mar-17

51.55 -0.45 (-0.87%)

28-Mar-17

51.10 -0.45 (-0.87%)

29-Mar-17

53.65 2.55 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.65 48.55 52.64
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
Miscellaneous 4,746 55.00 2.60 4.96
AVERAGE VOLUME
5-Day 607.00
10-Day
30-Day 337.13
604
116.40 0.00 0.00 0.00 27.09 3.84

23-Mar-17

45.35 2.15 (4.98%)

24-Mar-17

47.60 2.25 (4.96%)

27-Mar-17

49.95 2.35 (4.94%)

28-Mar-17

52.40 2.45 (4.9%)

29-Mar-17

55.00 2.6 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.00 49.80 55.00
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 43.23 today.
  • Only Buyers in Ducon Infratech on NSE
Computers - Software 14,462 43.75 2.05 4.92
AVERAGE VOLUME
5-Day 250420.20
10-Day 87259.80
30-Day 276005.23
156139
51.60 58.03 53.02 43.37 397.73 13.1

23-Mar-17

36.10 -1.9 (-5%)

24-Mar-17

37.90 1.8 (4.99%)

27-Mar-17

39.75 1.85 (4.88%)

28-Mar-17

41.70 1.95 (4.91%)

29-Mar-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 61.23%
8-Day 56.48%
86.89
43.75 39.65 43.73
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day,200-Day Moving Average today.
Chemicals 405 67.75 3.15 4.88
AVERAGE VOLUME
5-Day 38560.20
10-Day 39215.60
30-Day 51009.93
81678
64.11 65.07 64.17 65.54 14.6 3.22

23-Mar-17

66.50 -0.5 (-0.75%)

24-Mar-17

65.55 -0.95 (-1.43%)

27-Mar-17

65.00 -0.55 (-0.84%)

28-Mar-17

64.60 -0.4 (-0.62%)

29-Mar-17

67.75 3.15 (4.88%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 68.20%
8-Day 34.88%
70.53
77.50 51.70 67.58
United Polyfab
Add to

ACTIONS

  • Only Buyers in United Polyfab on NSE
Textiles - Readymade Apparels 12,000 20.60 0.95 4.83
AVERAGE VOLUME
5-Day 28800.00
10-Day
30-Day 24400.00
3000
26.25 0.00 0.00 0.00 0 0.82

23-Mar-17

17.05 0.8 (4.92%)

24-Mar-17

17.90 0.85 (4.99%)

27-Mar-17

18.75 0.85 (4.75%)

28-Mar-17

19.65 0.9 (4.8%)

29-Mar-17

20.60 0.95 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.29%
100
20.60 18.70 20.60
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 11,518 4.35 0.20 4.82
AVERAGE VOLUME
5-Day 547701.20
10-Day 207211.40
30-Day 151847.20
1102474
4.80 4.93 4.03 3.87 - -1.32

23-Mar-17

4.65 -0.05 (-1.06%)

24-Mar-17

4.45 -0.2 (-4.3%)

27-Mar-17

4.30 -0.15 (-3.37%)

28-Mar-17

4.15 -0.15 (-3.49%)

29-Mar-17

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 92.89%
8-Day 91.35%
97.15
4.35 3.95 4.20
Surana Ind
Add to

ACTIONS

  • Surana Ind closes above 150-Day Moving Average of 4.22 today.
  • Only Buyers in Surana Ind on NSE
Steel - Rolling 8,300 4.40 0.20 4.76
AVERAGE VOLUME
5-Day 44616.20
10-Day 42040.40
30-Day 189669.00
22181
3.49 3.38 4.22 4.67 - 0.14

23-Mar-17

3.70 0.05 (1.37%)

24-Mar-17

3.85 0.15 (4.05%)

27-Mar-17

4.00 0.15 (3.9%)

28-Mar-17

4.20 0.2 (5%)

29-Mar-17

4.40 0.2 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.40 4.00 4.40
Corporation Ban
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
Banks - Public Sector 1,104 51.10 2.25 4.61
AVERAGE VOLUME
5-Day 947650.20
10-Day 99019.30
30-Day 668937.03
1960982
47.51 46.94 44.38 43.59 - 0.55

23-Mar-17

46.80 0 (0%)

24-Mar-17

48.25 1.45 (3.1%)

27-Mar-17

49.10 0.85 (1.76%)

28-Mar-17

48.85 -0.25 (-0.51%)

29-Mar-17

51.10 2.25 (4.61%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 53.37%
8-Day 54.27%
63.55
58.60 39.10 50.70
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
Cement - Mini 26 1,126.60 48.00 4.45
AVERAGE VOLUME
5-Day 17839.80
10-Day 1185.60
30-Day 6977.30
26961
1038.73 1042.26 999.13 989.54 0.02 0

23-Mar-17

1064.85 48.65 (4.79%)

24-Mar-17

1038.60 -26.25 (-2.47%)

27-Mar-17

1026.10 -12.5 (-1.2%)

28-Mar-17

1078.60 52.5 (5.12%)

29-Mar-17

1126.60 48 (4.45%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 66.50%
8-Day 67.55%
61.34
1,294.30 862.90 1126.57
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated Block Deal on BSE||Qty: 12,224,560||Deal Price: 11.90||Value (cr): 14.55||Time: 09:28am
Engineering 3,200 11.85 0.50 4.41
AVERAGE VOLUME
5-Day 274520.00
10-Day 2583905.10
30-Day 73627.73
225799
9.01 8.58 8.02 8.01 31.18 0.95

23-Mar-17

10.55 1.75 (19.89%)

24-Mar-17

10.95 0.4 (3.79%)

27-Mar-17

10.95 0 (0%)

28-Mar-17

11.35 0.4 (3.65%)

29-Mar-17

11.85 0.5 (4.41%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 59.83%
8-Day 63.48%
48.04
12.45 10.25 11.77
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 92.08 today.
Media & Entertainment 1,988 94.30 3.90 4.31
AVERAGE VOLUME
5-Day 242555.20
10-Day 24676.30
30-Day 66125.90
249104
89.30 92.00 95.00 87.36 - 1.94

23-Mar-17

91.70 6.65 (7.82%)

24-Mar-17

91.45 -0.25 (-0.27%)

27-Mar-17

90.40 -1.05 (-1.15%)

28-Mar-17

90.40 0 (0%)

29-Mar-17

94.30 3.9 (4.31%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 21.47%
8-Day 25.68%
44.53
108.45 72.35 94.45
CG Consumer
Add to

ACTIONS

  • CG Consumer Bulk Deal on NSE on Mar-17||Client: VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR||Tran: Buy||Qty: 4973627||Traded@ 195.28||Close@ 195.10
Electricals 1,032 206.20 8.40 4.25
AVERAGE VOLUME
5-Day 1491207.60
10-Day 653827.00
30-Day 1242341.30
1533424
192.22 188.17 169.02 163.93 47.73 56.49

23-Mar-17

194.30 -1.5 (-0.77%)

24-Mar-17

198.40 4.1 (2.11%)

27-Mar-17

201.05 2.65 (1.34%)

28-Mar-17

197.80 -3.25 (-1.62%)

29-Mar-17

206.20 8.4 (4.25%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 89.57%
8-Day 89.92%
88.12
237.35 158.25 205.19
V-Mart Retail
Add to
Retail 241 827.20 33.40 4.21
AVERAGE VOLUME
5-Day 148946.60
10-Day 48452.60
30-Day 187951.60
266356
744.75 658.22 549.90 532.98 42.68 6.48

23-Mar-17

746.70 14.45 (1.97%)

24-Mar-17

741.65 -5.05 (-0.68%)

27-Mar-17

749.20 7.55 (1.02%)

28-Mar-17

793.80 44.6 (5.95%)

29-Mar-17

827.20 33.4 (4.21%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 32.80%
8-Day 26.13%
33.20
952.55 635.05 821.82
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 6,610 208.30 8.40 4.20
AVERAGE VOLUME
5-Day 111847.00
10-Day 15317.40
30-Day 127254.00
217622
203.75 200.52 192.52 190.27 153.16 3.21

23-Mar-17

203.30 -2.85 (-1.38%)

24-Mar-17

199.60 -3.7 (-1.82%)

27-Mar-17

201.15 1.55 (0.78%)

28-Mar-17

199.90 -1.25 (-0.62%)

29-Mar-17

208.30 8.4 (4.2%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 67.05%
8-Day 65.68%
68.74
239.85 159.95 205.35
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 10,110 6.30 0.25 4.13
AVERAGE VOLUME
5-Day 324200.00
10-Day 37878.70
30-Day 81830.70
580624
4.85 4.82 5.04 5.13 - 0.78

23-Mar-17

4.60 0 (0%)

24-Mar-17

4.60 0 (0%)

27-Mar-17

5.50 0.9 (19.57%)

28-Mar-17

6.05 0.55 (10%)

29-Mar-17

6.30 0.25 (4.13%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.10%
8-Day 53.01%
38.72
7.25 4.85 6.29
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 150-Day Moving Average of 62.02 today.
Finance - Leasing & Hire Purchase 50 63.65 2.20 3.58
AVERAGE VOLUME
5-Day 73488.80
10-Day 29316.00
30-Day 108541.97
137244
59.75 58.39 62.02 59.25 7.28 1.13

23-Mar-17

61.75 0.45 (0.73%)

24-Mar-17

61.05 -0.7 (-1.13%)

27-Mar-17

60.45 -0.6 (-0.98%)

28-Mar-17

61.45 1 (1.65%)

29-Mar-17

63.65 2.2 (3.58%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 56.87%
8-Day 52.06%
51.75
73.70 49.20 62.95
Sundram
Add to

ACTIONS

  • Hold Sundram Fasteners, says Rajat Bose
Fasteners 7 389.85 13.30 3.53
AVERAGE VOLUME
5-Day 165669.80
10-Day 18266.40
30-Day 179913.13
153732
357.09 344.11 312.50 283.56 27.02 8.06

23-Mar-17

376.55 4 (1.07%)

24-Mar-17

379.70 3.15 (0.84%)

27-Mar-17

378.15 -1.55 (-0.41%)

28-Mar-17

376.55 -1.6 (-0.42%)

29-Mar-17

389.85 13.3 (3.53%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 70.59%
8-Day 75.48%
65.01
451.85 301.25 386.81
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
Power - Generation & Distribution 11,739 224.35 7.35 3.39
AVERAGE VOLUME
5-Day 1001614.80
10-Day 203022.60
30-Day 876821.37
1889996
205.98 202.81 186.40 183.85 32.1 1.44

23-Mar-17

218.65 3.55 (1.65%)

24-Mar-17

216.75 -1.9 (-0.87%)

27-Mar-17

215.05 -1.7 (-0.78%)

28-Mar-17

217.00 1.95 (0.91%)

29-Mar-17

224.35 7.35 (3.39%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 55.53%
8-Day 53.01%
27.69
238.70 195.30 222.59
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
Infrastructure - General 429 693.50 22.60 3.37
AVERAGE VOLUME
5-Day 865991.20
10-Day 94632.80
30-Day 336577.47
563619
579.71 544.29 524.10 540.50 36.89 4.85

23-Mar-17

623.35 33.2 (5.63%)

24-Mar-17

669.25 45.9 (7.36%)

27-Mar-17

672.65 3.4 (0.51%)

28-Mar-17

670.90 -1.75 (-0.26%)

29-Mar-17

693.50 22.6 (3.37%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 25.62%
8-Day 29.74%
22.84
805.05 536.75 689.76
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 50-Day Moving Average of 5.04 today.
Cables - Telephone 2 4.65 0.15 3.33
AVERAGE VOLUME
5-Day 105658.20
10-Day 31478.70
30-Day 39932.43
41597
4.97 5.01 5.10 5.25 42.27 0.82

23-Mar-17

4.85 -0.2 (-3.96%)

24-Mar-17

4.50 -0.35 (-7.22%)

27-Mar-17

4.45 -0.05 (-1.11%)

28-Mar-17

4.50 0.05 (1.12%)

29-Mar-17

4.65 0.15 (3.33%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 94.31%
8-Day 89.70%
100
5.40 3.60 4.61
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 50-Day Moving Average of 200.06 today.
Cement - Products & Building Materials 282 201.40 6.40 3.28
AVERAGE VOLUME
5-Day 18216.80
10-Day 7534.80
30-Day 19538.33
43325
204.44 200.25 167.75 156.69 53.99 4.18

23-Mar-17

197.00 -3 (-1.5%)

24-Mar-17

194.15 -2.85 (-1.45%)

27-Mar-17

193.60 -0.55 (-0.28%)

28-Mar-17

195.00 1.4 (0.72%)

29-Mar-17

201.40 6.4 (3.28%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 67.84%
8-Day 68.81%
55.54
234.00 156.00 203.82
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
Sugar 61 30.40 0.95 3.23
AVERAGE VOLUME
5-Day 89026.40
10-Day 23964.90
30-Day 148484.90
159945
31.62 34.31 35.74 40.71 28.41 10.07

23-Mar-17

29.55 -0.05 (-0.17%)

24-Mar-17

29.20 -0.35 (-1.18%)

27-Mar-17

29.15 -0.05 (-0.17%)

28-Mar-17

29.45 0.3 (1.03%)

29-Mar-17

30.40 0.95 (3.23%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 58.01%
8-Day 54.78%
68.21
35.30 23.60 29.79
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 857.53 today.
Electric Equipment 36 881.20 27.25 3.19
AVERAGE VOLUME
5-Day 46019.60
10-Day 11021.40
30-Day 15737.33
164016
845.82 858.40 810.58 823.63 42.2 1.83

23-Mar-17

829.95 -9.5 (-1.13%)

24-Mar-17

831.20 1.25 (0.15%)

27-Mar-17

841.70 10.5 (1.26%)

28-Mar-17

853.95 12.25 (1.46%)

29-Mar-17

881.20 27.25 (3.19%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 44.98%
8-Day 47.43%
37.47
1,024.70 683.20 898.46
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 361 72.75 2.25 3.19
AVERAGE VOLUME
5-Day 61500.80
10-Day 9147.10
30-Day 19244.53
239796
67.23 67.31 61.32 59.34 - 5.23

23-Mar-17

66.15 0.9 (1.38%)

24-Mar-17

65.80 -0.35 (-0.53%)

27-Mar-17

65.35 -0.45 (-0.68%)

28-Mar-17

70.50 5.15 (7.88%)

29-Mar-17

72.75 2.25 (3.19%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 67.40%
8-Day 68.41%
63.34
84.60 56.40 74.40
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 622.05 today.
Bearings 12 635.70 19.40 3.15
AVERAGE VOLUME
5-Day 30642.60
10-Day 4788.80
30-Day 20533.83
42619
614.31 622.30 589.75 582.61 43.66 8.28

23-Mar-17

610.20 -6.2 (-1.01%)

24-Mar-17

612.45 2.25 (0.37%)

27-Mar-17

611.65 -0.8 (-0.13%)

28-Mar-17

616.30 4.65 (0.76%)

29-Mar-17

635.70 19.4 (3.15%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.65%
8-Day 55.20%
60.81
739.55 493.05 627.38
Rain Industries
Add to
Cement - Major 706 109.50 3.30 3.11
AVERAGE VOLUME
5-Day 1702177.20
10-Day 272761.40
30-Day 2419188.80
2827373
94.58 84.66 62.05 55.50 117.74 10.74

23-Mar-17

101.00 1.05 (1.05%)

24-Mar-17

99.95 -1.05 (-1.04%)

27-Mar-17

103.10 3.15 (3.15%)

28-Mar-17

106.20 3.1 (3.01%)

29-Mar-17

109.50 3.3 (3.11%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 51.93%
8-Day 52.34%
46.96
127.40 85.00 110.49
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day,50-Day Moving Average today.
Computers - Hardware 1,211 172.50 5.20 3.11
AVERAGE VOLUME
5-Day 145129.60
10-Day 25055.60
30-Day 139185.10
404317
173.87 183.96 149.31 137.17 150 7.39

23-Mar-17

167.25 1.3 (0.78%)

24-Mar-17

169.85 2.6 (1.55%)

27-Mar-17

167.50 -2.35 (-1.38%)

28-Mar-17

167.30 -0.2 (-0.12%)

29-Mar-17

172.50 5.2 (3.11%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 40.16%
8-Day 46.07%
52.12
184.00 150.60 175.36
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
Abrasives 5 349.75 10.05 2.96
AVERAGE VOLUME
5-Day 25833.40
10-Day 68009.40
30-Day 30341.50
65796
336.21 331.63 328.58 332.69 34.46 5.76

23-Mar-17

338.05 -0.15 (-0.04%)

24-Mar-17

340.70 2.65 (0.78%)

27-Mar-17

338.70 -2 (-0.59%)

28-Mar-17

339.70 1 (0.3%)

29-Mar-17

349.75 10.05 (2.96%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 63.01%
8-Day 71.89%
45.40
407.60 271.80 354.91
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 30-Day Moving Average of 10.95 today.
Infrastructure - General 5,317 10.50 0.30 2.94
AVERAGE VOLUME
5-Day 1537700.00
10-Day 378076.00
30-Day 3860518.03
2266267
10.94 10.19 8.97 9.05 - 0.24

23-Mar-17

10.35 -0.4 (-3.72%)

24-Mar-17

10.45 0.1 (0.97%)

27-Mar-17

10.30 -0.15 (-1.44%)

28-Mar-17

10.20 -0.1 (-0.97%)

29-Mar-17

10.50 0.3 (2.94%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 43.38%
8-Day 47.26%
51.62
12.20 8.20 10.45
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day Moving Average of 205.77 today.
Pharmaceuticals 165 208.90 5.90 2.91
AVERAGE VOLUME
5-Day 93336.20
10-Day 14244.60
30-Day 44739.83
107589
205.25 214.93 211.03 201.09 27.85 3.74

23-Mar-17

198.40 2.8 (1.43%)

24-Mar-17

193.55 -4.85 (-2.44%)

27-Mar-17

200.80 7.25 (3.75%)

28-Mar-17

203.00 2.2 (1.1%)

29-Mar-17

208.90 5.9 (2.91%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.92%
8-Day 63.48%
63.42
243.60 162.40 206.89
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 273.00 today.
Pharmaceuticals 868 281.35 7.95 2.91
AVERAGE VOLUME
5-Day 82724.40
10-Day 57207.50
30-Day 158092.20
178716
270.36 271.40 271.27 273.15 25.44 2.49

23-Mar-17

282.00 0.1 (0.04%)

24-Mar-17

279.75 -2.25 (-0.8%)

27-Mar-17

272.70 -7.05 (-2.52%)

28-Mar-17

273.40 0.7 (0.26%)

29-Mar-17

281.35 7.95 (2.91%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 66.91%
8-Day 68.60%
75.52
328.05 218.75 283.26
KCP
Add to

ACTIONS

  • KCP closes below 30-Day Moving Average of 102.50 today.
Cement - Major 500 101.25 2.85 2.90
AVERAGE VOLUME
5-Day 356751.00
10-Day 56486.80
30-Day 319751.37
600045
103.20 97.81 95.93 95.55 68.88 3.37

23-Mar-17

100.80 -2.15 (-2.09%)

24-Mar-17

99.80 -1 (-0.99%)

27-Mar-17

97.60 -2.2 (-2.2%)

28-Mar-17

98.40 0.8 (0.82%)

29-Mar-17

101.25 2.85 (2.9%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 76.51%
8-Day 72.54%
80.83
118.05 78.75 101.53
Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings closes above 30-Day Moving Average of 1.84 today.
  • Only Sellers in Ganesh Forgings on BSE
Castings & Forgings 2,900 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 997.80
10-Day 1612.60
30-Day 869.33
100
1.83 1.90 2.11 2.29 - -0.03

17-Mar-17

1.85 0.05 (2.78%)

22-Mar-17

1.80 -0.05 (-2.7%)

23-Mar-17

1.80 0 (0%)

28-Mar-17

1.80 0 (0%)

29-Mar-17

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.85 1.75 1.80
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
Edible Oils & Solvent Extraction 10,000 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 51085.00
10-Day 60891.80
30-Day 125864.27
15547
1.91 2.06 2.11 1.89 - -0.83

23-Mar-17

1.70 0 (0%)

24-Mar-17

1.70 0 (0%)

27-Mar-17

1.75 0.05 (2.94%)

28-Mar-17

1.80 0.05 (2.86%)

29-Mar-17

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 91.49%
8-Day 90.08%
100
1.85 1.75 1.85
Bodal Chemicals
Add to
Dyes & Pigments 795 151.75 4.05 2.74
AVERAGE VOLUME
5-Day 902586.80
10-Day 203413.50
30-Day 702459.33
1258441
136.28 135.27 130.78 124.78 13.75 6.91

23-Mar-17

141.10 1.6 (1.15%)

24-Mar-17

140.95 -0.15 (-0.11%)

27-Mar-17

141.85 0.9 (0.64%)

28-Mar-17

147.70 5.85 (4.12%)

29-Mar-17

151.75 4.05 (2.74%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 50.53%
8-Day 46.79%
45.38
177.20 118.20 150.96
EIH
Add to

ACTIONS

  • EIH closes above its 30-Day,150-Day,200-Day Moving Average today.
Hotels 141 116.70 3.10 2.73
AVERAGE VOLUME
5-Day 188211.20
10-Day 29786.90
30-Day 149338.47
263398
106.44 104.28 104.92 106.78 96.45 2.7

23-Mar-17

108.40 4.1 (3.93%)

24-Mar-17

111.20 2.8 (2.58%)

27-Mar-17

110.55 -0.65 (-0.58%)

28-Mar-17

113.60 3.05 (2.76%)

29-Mar-17

116.70 3.1 (2.73%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 73.77%
8-Day 73.18%
80.56
136.30 90.90 116.62
HIL
Add to
Cement - Products & Building Materials 712 757.05 20.00 2.71
AVERAGE VOLUME
5-Day 47434.00
10-Day 11920.90
30-Day 17431.63
90478
657.56 657.62 638.97 626.31 10.62 1.24

23-Mar-17

699.50 9.15 (1.33%)

24-Mar-17

704.40 4.9 (0.7%)

27-Mar-17

703.40 -1 (-0.14%)

28-Mar-17

737.05 33.65 (4.78%)

29-Mar-17

757.05 20 (2.71%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 61.49%
8-Day 57.08%
66.05
884.45 589.65 752.31
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 40.87 today.
Electricals 898 38.50 1.00 2.67
AVERAGE VOLUME
5-Day 238715.20
10-Day 245115.20
30-Day 184209.77
722255
39.13 40.51 41.68 43.04 17.82 1.5

23-Mar-17

37.15 -0.2 (-0.54%)

24-Mar-17

36.95 -0.2 (-0.54%)

27-Mar-17

37.05 0.1 (0.27%)

28-Mar-17

37.50 0.45 (1.21%)

29-Mar-17

38.50 1 (2.67%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 80.16%
8-Day 93.16%
66.83
45.00 30.00 38.61
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
Tyres 5,045 209.40 5.45 2.67
AVERAGE VOLUME
5-Day 5234959.00
10-Day 622255.70
30-Day 3752500.53
6028975
189.51 187.54 194.57 185.60 12.74 2.67

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

27-Mar-17

210.60 1.35 (0.65%)

28-Mar-17

203.95 -6.65 (-3.16%)

29-Mar-17

209.40 5.45 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 45.84%
8-Day 37.02%
100
224.30 183.60 205.74
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
Pharmaceuticals 284 601.30 15.30 2.61
AVERAGE VOLUME
5-Day 194318.20
10-Day 43505.60
30-Day 151308.13
236358
552.81 546.62 562.01 543.54 41.79 3.29

23-Mar-17

572.30 17.3 (3.12%)

24-Mar-17

587.60 15.3 (2.67%)

27-Mar-17

579.35 -8.25 (-1.4%)

28-Mar-17

586.00 6.65 (1.15%)

29-Mar-17

601.30 15.3 (2.61%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.52%
8-Day 61.57%
87.86
703.20 468.80 597.52
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 77.71 today.
Construction & Contracting - Civil 218 78.65 2.00 2.61
AVERAGE VOLUME
5-Day 387089.80
10-Day 175424.90
30-Day 460401.07
615994
77.62 80.38 81.13 73.21 - 0.73

23-Mar-17

77.95 0.9 (1.17%)

24-Mar-17

76.65 -1.3 (-1.67%)

27-Mar-17

76.80 0.15 (0.2%)

28-Mar-17

76.65 -0.15 (-0.2%)

29-Mar-17

78.65 2 (2.61%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 30.67%
8-Day 28.44%
28.20
91.95 61.35 78.56
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 150-Day Moving Average of 122.03 today.
  • Rama Steel Tube has hit 52wk low of Rs 120.00 on BSE
Steel - Medium & Small 103 122.20 3.05 2.56
AVERAGE VOLUME
5-Day 286901.80
10-Day 2225.00
30-Day 269286.70
278445
127.27 123.57 122.08 117.48 20.5 7.36

23-Mar-17

117.80 -0.85 (-0.72%)

24-Mar-17

118.70 0.9 (0.76%)

27-Mar-17

119.35 0.65 (0.55%)

28-Mar-17

119.15 -0.2 (-0.17%)

29-Mar-17

122.20 3.05 (2.56%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 71.40%
8-Day 69.78%
71.51
142.95 95.35 121.39
PTC India
Add to
Trading 3,618 89.50 2.20 2.52
AVERAGE VOLUME
5-Day 1130416.40
10-Day 116745.60
30-Day 1832716.60
3162308
87.35 86.63 79.34 78.88 10.52 0.95

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.80 0.55 (0.63%)

27-Mar-17

87.35 -0.45 (-0.51%)

28-Mar-17

87.30 -0.05 (-0.06%)

29-Mar-17

89.50 2.2 (2.52%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 34.50%
8-Day 33.51%
45.67
96.00 78.60 88.89
VIP Industries
Add to
Plastics 397 187.50 4.60 2.52
AVERAGE VOLUME
5-Day 1095533.20
10-Day 133555.70
30-Day 878469.13
924547
160.28 148.54 134.95 131.37 36.98 7.88

23-Mar-17

169.00 4.5 (2.74%)

24-Mar-17

173.90 4.9 (2.9%)

27-Mar-17

179.80 5.9 (3.39%)

28-Mar-17

182.90 3.1 (1.72%)

29-Mar-17

187.50 4.6 (2.52%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 38.99%
8-Day 38.35%
37.54
219.45 146.35 185.85
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 30-Day,150-Day Moving Average today.
Sugar 100 32.65 0.80 2.51
AVERAGE VOLUME
5-Day 52391.20
10-Day 21286.30
30-Day 54277.50
67387
31.74 33.64 32.68 34.74 - 0.37

23-Mar-17

29.90 0.05 (0.17%)

24-Mar-17

29.35 -0.55 (-1.84%)

27-Mar-17

30.35 1 (3.41%)

28-Mar-17

31.85 1.5 (4.94%)

29-Mar-17

32.65 0.8 (2.51%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 86.12%
8-Day 82.38%
85.13
33.40 30.30 32.59
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 2410.30 today.
Ceramics & Granite 52 2,816.65 66.75 2.43
AVERAGE VOLUME
5-Day 9094.60
10-Day 732.50
30-Day 6566.13
16396
2548.67 2427.57 2333.68 2337.15 0.03 0.01

23-Mar-17

2608.80 2.85 (0.11%)

24-Mar-17

2665.45 56.65 (2.17%)

27-Mar-17

2703.25 37.8 (1.42%)

28-Mar-17

2749.90 46.65 (1.73%)

29-Mar-17

2816.65 66.75 (2.43%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 69.71%
8-Day 65.01%
74.24
3,299.85 2,199.95 2796.11
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 150-Day,200-Day Moving Average today.
Paints & Varnishes 417 234.95 5.50 2.40
AVERAGE VOLUME
5-Day 734161.80
10-Day 1373151.40
30-Day 695427.37
1143183
227.91 223.34 232.55 229.68 48.85 15.11

23-Mar-17

231.25 3.25 (1.43%)

24-Mar-17

228.50 -2.75 (-1.19%)

27-Mar-17

231.15 2.65 (1.16%)

28-Mar-17

229.45 -1.7 (-0.74%)

29-Mar-17

234.95 5.5 (2.4%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 71.78%
8-Day 81.04%
61.63
275.30 183.60 234.79
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
Telecommunications - Service 50 74.95 1.75 2.39
AVERAGE VOLUME
5-Day 137264.00
10-Day 67636.30
30-Day 286492.87
191441
58.54 48.73 32.57 29.55 48.67 3.14

23-Mar-17

65.15 3.1 (5%)

24-Mar-17

68.40 3.25 (4.99%)

27-Mar-17

71.20 2.8 (4.09%)

28-Mar-17

73.20 2 (2.81%)

29-Mar-17

74.95 1.75 (2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
76.85 69.55 75.55
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 241.49 today.
Pesticides & Agro Chemicals 351 246.95 5.75 2.38
AVERAGE VOLUME
5-Day 200564.20
10-Day 130925.00
30-Day 348228.07
311725
241.72 237.32 220.74 219.36 18.17 5.55

23-Mar-17

245.30 1.15 (0.47%)

24-Mar-17

240.10 -5.2 (-2.12%)

27-Mar-17

240.65 0.55 (0.23%)

28-Mar-17

241.20 0.55 (0.23%)

29-Mar-17

246.95 5.75 (2.38%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 71.42%
8-Day 73.85%
63.97
289.40 193.00 243.15
KDDL
Add to

ACTIONS

  • KDDL closes below 30-Day Moving Average of 184.75 today.
Miscellaneous 124 176.40 4.05 2.35
AVERAGE VOLUME
5-Day 35026.60
10-Day 5460.80
30-Day 14627.43
105679
183.81 187.85 209.91 214.05 23.74 2.21

23-Mar-17

180.75 -4.3 (-2.32%)

24-Mar-17

174.45 -6.3 (-3.49%)

27-Mar-17

179.60 5.15 (2.95%)

28-Mar-17

172.35 -7.25 (-4.04%)

29-Mar-17

176.40 4.05 (2.35%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 83.01%
8-Day 81.49%
90.66
206.80 137.90 178.23
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 711.57 today.
Food Processing 1,641 718.35 16.30 2.32
AVERAGE VOLUME
5-Day 53283.80
10-Day 5069.00
30-Day 53137.90
112972
712.70 682.93 669.48 659.56 61.5 6.75

23-Mar-17

719.70 10.1 (1.42%)

24-Mar-17

714.45 -5.25 (-0.73%)

27-Mar-17

701.95 -12.5 (-1.75%)

28-Mar-17

702.05 0.1 (0.01%)

29-Mar-17

718.35 16.3 (2.32%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 67.42%
8-Day 66.98%
54.30
842.45 561.65 706.05
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 9,094 73.15 1.65 2.31
AVERAGE VOLUME
5-Day 638378.40
10-Day 222398.50
30-Day 912009.00
765908
72.96 72.36 64.46 58.22 34.18 3.43

23-Mar-17

71.70 2.15 (3.09%)

24-Mar-17

72.55 0.85 (1.19%)

27-Mar-17

71.95 -0.6 (-0.83%)

28-Mar-17

71.50 -0.45 (-0.63%)

29-Mar-17

73.15 1.65 (2.31%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.54%
8-Day 33.66%
37.05
85.80 57.20 73.12
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 170.93 today.
Computers - Software Medium & Small 91 178.90 4.00 2.29
AVERAGE VOLUME
5-Day 181187.00
10-Day 63757.40
30-Day 421603.23
156241
173.57 164.23 128.83 122.57 149.08 2.58

23-Mar-17

176.15 9.3 (5.57%)

24-Mar-17

180.20 4.05 (2.3%)

27-Mar-17

177.30 -2.9 (-1.61%)

28-Mar-17

174.90 -2.4 (-1.35%)

29-Mar-17

178.90 4 (2.29%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 22.41%
8-Day 25.50%
33.78
209.85 139.95 179.32
SBI
Add to

ACTIONS

  • Buy State Bank of India, Larsen & Toubro, Bharat Forge: Yogesh Mehta
  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani
Banks - Public Sector 24,861 288.45 6.35 2.25
AVERAGE VOLUME
5-Day 18755905.80
10-Day 4242897.70
30-Day 13538633.93
31008407
272.36 269.74 260.68 251.78 25.75 1.59

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

27-Mar-17

279.45 2.95 (1.07%)

28-Mar-17

282.10 2.65 (0.95%)

29-Mar-17

288.45 6.35 (2.25%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.45%
8-Day 45.92%
56.68
310.30 253.90 287.09
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day,50-Day Moving Average today.
Miscellaneous 25,996 64.00 1.40 2.24
AVERAGE VOLUME
5-Day 541671.00
10-Day 134275.20
30-Day 571814.83
777191
63.39 63.92 53.18 49.19 - 3.13

23-Mar-17

63.00 0.35 (0.56%)

24-Mar-17

63.90 0.9 (1.43%)

27-Mar-17

63.00 -0.9 (-1.41%)

28-Mar-17

62.60 -0.4 (-0.63%)

29-Mar-17

64.00 1.4 (2.24%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.37%
8-Day 56.25%
63.14
75.10 50.10 63.78
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 150-Day Moving Average of 197.43 today.
Steel - Tubes & Pipes 1,899 201.20 4.30 2.18
AVERAGE VOLUME
5-Day 225187.60
10-Day 51201.30
30-Day 141450.57
152026
188.69 188.46 197.60 189.84 13.66 1.02

23-Mar-17

188.35 1.3 (0.7%)

24-Mar-17

197.25 8.9 (4.73%)

27-Mar-17

200.80 3.55 (1.8%)

28-Mar-17

196.90 -3.9 (-1.94%)

29-Mar-17

201.20 4.3 (2.18%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 43.57%
8-Day 47.19%
51.56
236.25 157.55 200.30
VasconEngg
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
  • Vascon Engineer Block Deal on BSE||Qty: 7,123,211||Deal Price: 35.35||Value (cr): 25.18||Time: 09:18am
Construction & Contracting - Real Estate 8,902 36.00 0.75 2.13
AVERAGE VOLUME
5-Day 755422.80
10-Day 1102067.60
30-Day 574792.73
995949
36.04 35.48 33.74 33.00 138.46 0.98

23-Mar-17

36.40 0.7 (1.96%)

24-Mar-17

35.90 -0.5 (-1.37%)

27-Mar-17

35.35 -0.55 (-1.53%)

28-Mar-17

35.25 -0.1 (-0.28%)

29-Mar-17

36.00 0.75 (2.13%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 84.73%
8-Day 80.62%
80.77
42.30 28.20 35.98
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Chemicals 4,866 156.30 3.25 2.12
AVERAGE VOLUME
5-Day 378437.80
10-Day 33301.30
30-Day 173190.77
1004545
157.92 159.48 163.47 161.96 12.57 1.77

23-Mar-17

154.95 -2.45 (-1.56%)

24-Mar-17

153.15 -1.8 (-1.16%)

27-Mar-17

152.80 -0.35 (-0.23%)

28-Mar-17

153.05 0.25 (0.16%)

29-Mar-17

156.30 3.25 (2.12%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 37.76%
8-Day 45.95%
83.11
183.65 122.45 157.49
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, sell Hindustan Zinc: Sandeep Wagle
  • Buy Motherson Sumi Systems, Tata Chemicals: Hemant Thukral
Auto Ancillaries 4,441 379.50 7.65 2.06
AVERAGE VOLUME
5-Day 1840883.40
10-Day 127073.10
30-Day 1798199.20
3405053
358.33 349.64 329.26 323.79 67.41 21.87

23-Mar-17

364.30 3.55 (0.98%)

24-Mar-17

365.80 1.5 (0.41%)

27-Mar-17

366.10 0.3 (0.08%)

28-Mar-17

371.85 5.75 (1.57%)

29-Mar-17

379.50 7.65 (2.06%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 50.22%
8-Day 53.79%
49.10
409.00 334.70 378.65
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
Computers - Software 147 877.60 17.70 2.06
AVERAGE VOLUME
5-Day 1299191.80
10-Day 924662.80
30-Day 1402869.00
2121219
851.65 843.66 813.56 799.82 18.15 5.76

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

28-Mar-17

859.90 7.75 (0.91%)

29-Mar-17

877.60 17.7 (2.06%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 65.17%
8-Day 64.16%
60.86
945.85 773.95 869.01
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 150-Day Moving Average of 7.96 today.
Power - Generation & Distribution 37,820 7.55 0.15 2.03
AVERAGE VOLUME
5-Day 2165963.80
10-Day 1051572.70
30-Day 2191851.87
2717120
7.28 7.26 7.84 8.62 12.58 0.41

23-Mar-17

7.70 0.1 (1.32%)

24-Mar-17

7.60 -0.1 (-1.3%)

27-Mar-17

7.50 -0.1 (-1.32%)

28-Mar-17

7.40 -0.1 (-1.33%)

29-Mar-17

7.55 0.15 (2.03%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 45.79%
8-Day 48.77%
45.58
8.85 5.95 7.56
Jindal Photo
Add to
Consumer Goods - Electronic 41 100.30 1.90 1.93
AVERAGE VOLUME
5-Day 93151.00
10-Day 108603.10
30-Day 188355.80
79364
90.09 86.39 83.56 84.66 38.58 0.56

23-Mar-17

110.50 0.25 (0.23%)

24-Mar-17

104.10 -6.4 (-5.79%)

27-Mar-17

102.75 -1.35 (-1.3%)

28-Mar-17

98.40 -4.35 (-4.23%)

29-Mar-17

100.30 1.9 (1.93%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 39.10%
8-Day 18.05%
39.91
108.20 88.60 101.06
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
Domestic Appliances 239 316.00 5.85 1.89
AVERAGE VOLUME
5-Day 219191.20
10-Day 73845.20
30-Day 414234.23
217593
283.39 267.00 250.57 249.01 30.77 4.3

23-Mar-17

315.30 5.6 (1.81%)

24-Mar-17

316.10 0.8 (0.25%)

27-Mar-17

314.00 -2.1 (-0.66%)

28-Mar-17

310.15 -3.85 (-1.23%)

29-Mar-17

316.00 5.85 (1.89%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 41.58%
8-Day 44.78%
54.69
372.15 248.15 312.98
ICICI Bank
Add to
Banks - Private Sector 1,836 282.20 5.20 1.88
AVERAGE VOLUME
5-Day 14104243.80
10-Day 4124972.70
30-Day 15797789.83
17191675
278.29 276.71 267.61 263.13 19.38 1.89

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

27-Mar-17

273.15 -1.6 (-0.58%)

28-Mar-17

277.00 3.85 (1.41%)

29-Mar-17

282.20 5.2 (1.88%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 61.68%
8-Day 63.23%
66.91
304.70 249.30 280.45
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 209.74 today.
Cement - Products & Building Materials 12,759 223.25 4.10 1.87
AVERAGE VOLUME
5-Day 226480.00
10-Day 95714.70
30-Day 125843.73
126043
209.65 208.83 201.66 183.07 28.12 3.82

23-Mar-17

219.40 7.75 (3.66%)

24-Mar-17

226.10 6.7 (3.05%)

27-Mar-17

221.70 -4.4 (-1.95%)

28-Mar-17

219.15 -2.55 (-1.15%)

29-Mar-17

223.25 4.1 (1.87%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 47.61%
8-Day 47.66%
54.63
262.95 175.35 220.77
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 50-Day Moving Average of 208.22 today.
Finance - Leasing & Hire Purchase 1 189.95 3.45 1.85
AVERAGE VOLUME
5-Day 26355.20
10-Day 5467.20
30-Day 17179.63
30878
214.31 210.20 224.84 0.00 47.73 3.69

23-Mar-17

199.85 5.4 (2.78%)

24-Mar-17

193.90 -5.95 (-2.98%)

27-Mar-17

190.75 -3.15 (-1.62%)

28-Mar-17

186.50 -4.25 (-2.23%)

29-Mar-17

189.95 3.45 (1.85%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 62.50%
8-Day 65.26%
59.85
223.80 149.20 190.64
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 659,607||Deal Price: 13.65||Value (cr): 0.90||Time: 09:17am
Infrastructure - General 193,115 13.80 0.25 1.85
AVERAGE VOLUME
5-Day 34235588.40
10-Day 5354693.30
30-Day 66933648.07
45485544
14.37 13.28 10.94 10.77 - 0.22

23-Mar-17

13.35 0.15 (1.14%)

24-Mar-17

13.40 0.05 (0.37%)

27-Mar-17

13.05 -0.35 (-2.61%)

28-Mar-17

13.55 0.5 (3.83%)

29-Mar-17

13.80 0.25 (1.85%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 18.16%
8-Day 20.50%
23.69
14.90 12.20 13.76
India Cements
Add to
Cement - Major 2,448 160.35 2.90 1.84
AVERAGE VOLUME
5-Day 3940559.00
10-Day 403389.80
30-Day 3666530.30
7465368
161.99 157.27 143.04 135.66 25.53 1.45

23-Mar-17

158.25 1.35 (0.86%)

24-Mar-17

158.00 -0.25 (-0.16%)

27-Mar-17

153.50 -4.5 (-2.85%)

28-Mar-17

157.45 3.95 (2.57%)

29-Mar-17

160.35 2.9 (1.84%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 36.04%
8-Day 31.57%
25.33
173.15 141.75 160.89
Sonata
Add to

ACTIONS

  • Sonata closes above 200-Day Moving Average of 169.57 today.
Computers - Software Medium & Small 873 169.85 3.05 1.83
AVERAGE VOLUME
5-Day 174531.80
10-Day 51063.60
30-Day 133931.83
186487
183.28 190.36 172.61 169.65 12.17 4.96

23-Mar-17

170.45 2.65 (1.58%)

24-Mar-17

169.10 -1.35 (-0.79%)

27-Mar-17

165.50 -3.6 (-2.13%)

28-Mar-17

166.80 1.3 (0.79%)

29-Mar-17

169.85 3.05 (1.83%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 61.79%
8-Day 67.04%
44.84
200.15 133.45 167.68
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 135.26 today.
Cement - Major 4,982 128.65 2.30 1.82
AVERAGE VOLUME
5-Day 492308.60
10-Day 107150.00
30-Day 384293.13
629559
136.48 135.42 153.82 157.79 - 2.59

23-Mar-17

127.80 -0.5 (-0.39%)

24-Mar-17

128.20 0.4 (0.31%)

27-Mar-17

126.90 -1.3 (-1.01%)

28-Mar-17

126.35 -0.55 (-0.43%)

29-Mar-17

128.65 2.3 (1.82%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 76.65%
8-Day 63.27%
76.15
151.60 101.10 128.25
NIIT
Add to
Computers - Software - Training 2,819 83.75 1.50 1.82
AVERAGE VOLUME
5-Day 2066606.60
10-Day 264895.30
30-Day 1050529.87
1183760
75.33 76.24 83.29 83.43 930.56 1.71

23-Mar-17

73.70 1.45 (2.01%)

24-Mar-17

76.15 2.45 (3.32%)

27-Mar-17

82.65 6.5 (8.54%)

28-Mar-17

82.25 -0.4 (-0.48%)

29-Mar-17

83.75 1.5 (1.82%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 54.35%
8-Day 54.02%
53.29
98.70 65.80 83.26
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 238.82 today.
Pumps 92 249.80 4.40 1.79
AVERAGE VOLUME
5-Day 53111.40
10-Day 9401.10
30-Day 72459.93
59650
241.36 232.41 189.64 176.92 58.09 2.47

23-Mar-17

247.95 5.3 (2.18%)

24-Mar-17

250.10 2.15 (0.87%)

27-Mar-17

245.50 -4.6 (-1.84%)

28-Mar-17

245.40 -0.1 (-0.04%)

29-Mar-17

249.80 4.4 (1.79%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.24%
8-Day 69.65%
53.61
294.45 196.35 249.81
Castrol
Add to

ACTIONS

  • Castrol closes above its 30-Day,150-Day,200-Day Moving Average today.
Lubricants 851 422.55 6.80 1.64
AVERAGE VOLUME
5-Day 587644.20
10-Day 89844.80
30-Day 729501.83
1057758
416.61 413.09 421.33 416.26 30.96 16.71

23-Mar-17

418.50 4 (0.97%)

24-Mar-17

419.50 1 (0.24%)

27-Mar-17

416.30 -3.2 (-0.76%)

28-Mar-17

415.75 -0.55 (-0.13%)

29-Mar-17

422.55 6.8 (1.64%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 53.36%
8-Day 49.93%
57.31
457.30 374.20 421.09
Asian Granito I
Add to
Ceramics & Granite 1,297 362.05 5.80 1.63
AVERAGE VOLUME
5-Day 257778.60
10-Day 143026.60
30-Day 205751.60
195484
302.08 288.34 256.71 243.81 46.96 3.29

23-Mar-17

348.95 18.65 (5.65%)

24-Mar-17

356.70 7.75 (2.22%)

27-Mar-17

351.40 -5.3 (-1.49%)

28-Mar-17

356.25 4.85 (1.38%)

29-Mar-17

362.05 5.8 (1.63%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.28%
8-Day 51.87%
47.36
427.50 285.00 366.94
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 115.00 on BSE
Textiles - Readymade Apparels 56 116.05 1.85 1.62
AVERAGE VOLUME
5-Day 77844.20
10-Day 17224.40
30-Day 18162.03
78176
142.26 144.84 156.38 173.31 44.98 0.88

23-Mar-17

116.95 -14.4 (-10.96%)

24-Mar-17

114.60 -2.35 (-2.01%)

27-Mar-17

112.00 -2.6 (-2.27%)

28-Mar-17

114.20 2.2 (1.96%)

29-Mar-17

116.05 1.85 (1.62%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 70.22%
8-Day 71.22%
70.62
137.00 91.40 116.41
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 71 442.50 7.05 1.62
AVERAGE VOLUME
5-Day 9471.60
10-Day 3556.20
30-Day 5260.90
10812
396.20 393.09 377.22 358.86 22.61 3.58

23-Mar-17

407.10 5.45 (1.36%)

24-Mar-17

429.40 22.3 (5.48%)

27-Mar-17

420.75 -8.65 (-2.01%)

28-Mar-17

435.45 14.7 (3.49%)

29-Mar-17

442.50 7.05 (1.62%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 66.34%
8-Day 68.69%
75.14
522.50 348.40 445.19
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
Bearings 75 1,518.40 23.20 1.55
AVERAGE VOLUME
5-Day 11947.80
10-Day 4105.50
30-Day 33867.23
41166
1479.47 1414.11 1374.95 1368.12 0.02 0

23-Mar-17

1495.15 6.45 (0.43%)

24-Mar-17

1483.55 -11.6 (-0.78%)

27-Mar-17

1489.45 5.9 (0.4%)

28-Mar-17

1495.20 5.75 (0.39%)

29-Mar-17

1518.40 23.2 (1.55%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 61.93%
8-Day 86.21%
53.75
1,794.20 1,196.20 1517.48
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
Infrastructure - General 50 919.75 13.70 1.51
AVERAGE VOLUME
5-Day 21486.60
10-Day 22855.70
30-Day 26759.90
24154
875.76 858.11 844.73 848.36 40.18 4.41

23-Mar-17

910.40 -5.05 (-0.55%)

24-Mar-17

911.35 0.95 (0.1%)

27-Mar-17

900.30 -11.05 (-1.21%)

28-Mar-17

906.05 5.75 (0.64%)

29-Mar-17

919.75 13.7 (1.51%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 72.78%
8-Day 72.69%
59.37
1,087.25 724.85 912.65
Exide Industrie
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 214.32 today.
Auto Ancillaries 13,147 219.80 3.25 1.50
AVERAGE VOLUME
5-Day 1549083.20
10-Day 141692.60
30-Day 2106429.80
1697466
214.46 208.81 192.79 187.60 26.45 4.23

23-Mar-17

215.85 1.2 (0.56%)

24-Mar-17

215.65 -0.2 (-0.09%)

27-Mar-17

213.65 -2 (-0.93%)

28-Mar-17

216.55 2.9 (1.36%)

29-Mar-17

219.80 3.25 (1.5%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 31.80%
8-Day 33.75%
34.15
238.20 194.90 217.49
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 200-Day Moving Average of 64.85 today.
Transport & Logistics 11,967 65.20 0.95 1.48
AVERAGE VOLUME
5-Day 997219.20
10-Day 295903.00
30-Day 937616.80
1672916
60.77 60.03 60.11 64.83 - 2.48

23-Mar-17

64.85 1.9 (3.02%)

24-Mar-17

64.15 -0.7 (-1.08%)

27-Mar-17

65.15 1 (1.56%)

28-Mar-17

64.25 -0.9 (-1.38%)

29-Mar-17

65.20 0.95 (1.48%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 40.73%
8-Day 40.20%
48.73
77.10 51.40 65.58
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 50-Day Moving Average of 82.02 today.
Computers - Software Medium & Small 5,675 87.75 1.25 1.45
AVERAGE VOLUME
5-Day 975870.00
10-Day 162495.90
30-Day 580714.83
1133501
80.64 82.01 93.28 97.72 40.63 1.32

23-Mar-17

83.30 0.45 (0.54%)

24-Mar-17

83.50 0.2 (0.24%)

27-Mar-17

81.45 -2.05 (-2.46%)

28-Mar-17

86.50 5.05 (6.2%)

29-Mar-17

87.75 1.25 (1.45%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 50.59%
8-Day 48.06%
50.28
103.80 69.20 87.17
Vedanta
Add to
Mining & Minerals 6,839 268.80 3.70 1.40
AVERAGE VOLUME
5-Day 9438608.60
10-Day 923031.70
30-Day 11446447.47
8025785
261.48 257.11 221.51 203.29 19.27 2.07

23-Mar-17

265.70 4.6 (1.76%)

24-Mar-17

267.05 1.35 (0.51%)

27-Mar-17

261.20 -5.85 (-2.19%)

28-Mar-17

265.10 3.9 (1.49%)

29-Mar-17

268.80 3.7 (1.4%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 34.77%
8-Day 38.11%
35.61
291.60 238.60 267.58
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 189.61 today.
Aluminium 11,167 192.25 2.65 1.40
AVERAGE VOLUME
5-Day 11714228.40
10-Day 913512.10
30-Day 13675884.83
9066474
189.86 187.91 169.89 160.38 28.15 1.07

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

27-Mar-17

188.70 -6.2 (-3.18%)

28-Mar-17

189.60 0.9 (0.48%)

29-Mar-17

192.25 2.65 (1.4%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.07%
8-Day 44.57%
53.20
208.55 170.65 191.52
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 227.84 today.
Electric Equipment 302 231.55 3.20 1.40
AVERAGE VOLUME
5-Day 12431.20
10-Day 3014.40
30-Day 7068.57
33564
227.45 237.35 263.28 289.92 28.03 2.53

23-Mar-17

227.10 3.35 (1.5%)

24-Mar-17

228.95 1.85 (0.81%)

27-Mar-17

230.15 1.2 (0.52%)

28-Mar-17

228.35 -1.8 (-0.78%)

29-Mar-17

231.55 3.2 (1.4%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 51.67%
8-Day 62.58%
94.61
274.00 182.70 225.78
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 30-Day Moving Average of 67.93 today.
Computers - Software Medium & Small 2 69.65 0.95 1.38
AVERAGE VOLUME
5-Day 28680.40
10-Day 43244.60
30-Day 55491.60
49819
68.15 65.43 62.37 60.65 - -8.79

23-Mar-17

67.55 0.2 (0.3%)

24-Mar-17

66.45 -1.1 (-1.63%)

27-Mar-17

68.85 2.4 (3.61%)

28-Mar-17

68.70 -0.15 (-0.22%)

29-Mar-17

69.65 0.95 (1.38%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 60.14%
8-Day 60.48%
51.90
82.40 55.00 69.52
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 37.47 today.
Edible Oils & Solvent Extraction 850 37.00 0.50 1.37
AVERAGE VOLUME
5-Day 260.20
10-Day 5035.10
30-Day 423.57
175
37.52 36.23 30.33 24.04 20.11 -0.05

16-Mar-17

36.50 -0.05 (-0.14%)

20-Mar-17

37.75 1.25 (3.42%)

22-Mar-17

36.50 -1.25 (-3.31%)

24-Mar-17

36.50 0 (0%)

29-Mar-17

37.00 0.5 (1.37%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 82.35%
8-Day 83.38%
100
38.30 34.70 37.00
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 97.67 today.
Steel - Sponge Iron 104 101.70 1.35 1.35
AVERAGE VOLUME
5-Day 124495.20
10-Day 386166.00
30-Day 153226.57
121417
97.85 96.86 73.39 69.44 - 0.47

23-Mar-17

99.80 1 (1.01%)

24-Mar-17

103.15 3.35 (3.36%)

27-Mar-17

103.15 0 (0%)

28-Mar-17

100.35 -2.8 (-2.71%)

29-Mar-17

101.70 1.35 (1.35%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 59.68%
8-Day 56.58%
53.36
120.40 80.30 102.68
Cairn India
Add to
Oil Drilling And Exploration 14,472 297.65 3.85 1.31
AVERAGE VOLUME
5-Day 6611699.60
10-Day 323289.30
30-Day 2873771.47
6130506
289.15 283.38 247.59 227.54 64.43 1.5

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

27-Mar-17

292.30 -3.7 (-1.25%)

28-Mar-17

293.80 1.5 (0.51%)

29-Mar-17

297.65 3.85 (1.31%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.67%
8-Day 50.41%
39.11
323.15 264.45 296.27
BSE
Add to

ACTIONS

  • BSE closes above 30-Day Moving Average of 949.91 today.
Miscellaneous 147 951.35 12.10 1.29
AVERAGE VOLUME
5-Day 231555.60
10-Day
30-Day 319963.20
499299
948.22 0.00 0.00 0.00 0 2.27

23-Mar-17

937.60 3.2 (0.34%)

24-Mar-17

945.05 7.45 (0.79%)

27-Mar-17

935.75 -9.3 (-0.98%)

28-Mar-17

939.25 3.5 (0.37%)

29-Mar-17

951.35 12.1 (1.29%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 73.21%
8-Day 66.24%
67.16
1,127.10 751.40 955.92
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
Finance - General 106 95.10 1.20 1.28
AVERAGE VOLUME
5-Day 125964.20
10-Day 15028.90
30-Day 56772.63
394347
87.21 82.29 65.38 66.79 - 1.35

23-Mar-17

93.20 -0.5 (-0.53%)

24-Mar-17

95.55 2.35 (2.52%)

27-Mar-17

94.50 -1.05 (-1.1%)

28-Mar-17

93.90 -0.6 (-0.63%)

29-Mar-17

95.10 1.2 (1.28%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 75.90%
8-Day 77.95%
85.46
112.65 75.15 95.30
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 178.37 today.
Computers - Software 217 180.65 2.25 1.26
AVERAGE VOLUME
5-Day 204833.60
10-Day 172801.50
30-Day 252629.63
172018
178.67 172.00 166.66 173.00 20.93 2.81

23-Mar-17

171.50 0.55 (0.32%)

24-Mar-17

172.70 1.2 (0.7%)

27-Mar-17

176.00 3.3 (1.91%)

28-Mar-17

178.40 2.4 (1.36%)

29-Mar-17

180.65 2.25 (1.26%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 29.62%
8-Day 35.76%
54.74
214.05 142.75 180.05
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Abrasives 708 288.25 3.60 1.26
AVERAGE VOLUME
5-Day 290783.80
10-Day 46923.60
30-Day 146112.80
213908
264.98 261.77 264.46 258.99 51.47 5.76

23-Mar-17

269.30 -1.15 (-0.43%)

24-Mar-17

280.20 10.9 (4.05%)

27-Mar-17

285.20 5 (1.78%)

28-Mar-17

284.65 -0.55 (-0.19%)

29-Mar-17

288.25 3.6 (1.26%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 71.17%
8-Day 71.01%
100
341.55 227.75 286.01
Petron Eng Cons
Add to
Engineering 50 138.95 1.70 1.24
AVERAGE VOLUME
5-Day 16270.60
10-Day 5098.60
30-Day 12592.83
20320
138.23 140.24 151.42 159.27 - 0.65

23-Mar-17

143.90 2.95 (2.09%)

24-Mar-17

143.05 -0.85 (-0.59%)

27-Mar-17

138.30 -4.75 (-3.32%)

28-Mar-17

137.25 -1.05 (-0.76%)

29-Mar-17

138.95 1.7 (1.24%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 36.78%
8-Day 41.13%
41.63
164.70 109.80 139.07
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.06 today.
Banks - Public Sector 3,513 73.25 0.90 1.24
AVERAGE VOLUME
5-Day 2970999.60
10-Day 237334.80
30-Day 3912643.03
3649149
70.89 70.21 71.98 71.90 - 0.47

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

27-Mar-17

72.20 0.35 (0.49%)

28-Mar-17

72.35 0.15 (0.21%)

29-Mar-17

73.25 0.9 (1.24%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.29%
8-Day 16.95%
16.46
79.55 65.15 73.35
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 129 4.10 0.05 1.23
AVERAGE VOLUME
5-Day 1545105.60
10-Day 1083507.80
30-Day 1052958.83
1618630
3.89 3.80 4.23 4.52 7.88 0.44

23-Mar-17

3.65 0 (0%)

24-Mar-17

3.65 0 (0%)

27-Mar-17

3.90 0.25 (6.85%)

28-Mar-17

4.05 0.15 (3.85%)

29-Mar-17

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 69.77%
8-Day 68.78%
80.10
4.85 3.25 4.08
Bharti Airtel
Add to
Telecommunications - Service 5,253 344.85 4.10 1.20
AVERAGE VOLUME
5-Day 4582921.60
10-Day 262392.00
30-Day 5600887.87
8855390
357.08 349.00 327.32 335.30 20.12 1.63

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

27-Mar-17

338.70 -1.8 (-0.53%)

28-Mar-17

340.75 2.05 (0.61%)

29-Mar-17

344.85 4.1 (1.2%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 58.83%
8-Day 53.69%
54.57
374.80 306.70 343.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
Finance - Housing 1,620 1,522.05 17.95 1.19
AVERAGE VOLUME
5-Day 2465966.60
10-Day 385490.90
30-Day 2389228.87
3595260
1415.67 1385.76 1343.70 1333.84 0.02 0

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

27-Mar-17

1474.70 12.1 (0.83%)

28-Mar-17

1504.10 29.4 (1.99%)

29-Mar-17

1522.05 17.95 (1.19%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 80.33%
8-Day 79.48%
74.11
1,654.50 1,353.70 1513.14
JagranPrakashan
Add to
Media & Entertainment 1,096 182.15 2.10 1.17
AVERAGE VOLUME
5-Day 338683.00
10-Day 136418.20
30-Day 228716.30
172235
183.91 183.52 183.95 182.53 19.93 4.62

23-Mar-17

171.40 2.75 (1.63%)

24-Mar-17

174.60 3.2 (1.87%)

27-Mar-17

177.85 3.25 (1.86%)

28-Mar-17

180.05 2.2 (1.24%)

29-Mar-17

182.15 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 87.39%
8-Day 68.09%
96.68
216.05 144.05 179.83
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day,200-Day Moving Average today.
Consumer Goods - Electronic 5,901 13.10 0.15 1.16
AVERAGE VOLUME
5-Day 320680.40
10-Day 77685.70
30-Day 292421.87
473014
12.96 13.43 13.57 13.04 - 1.96

23-Mar-17

12.75 -0.1 (-0.78%)

24-Mar-17

12.85 0.1 (0.78%)

27-Mar-17

12.85 0 (0%)

28-Mar-17

12.95 0.1 (0.78%)

29-Mar-17

13.10 0.15 (1.16%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.23%
8-Day 98.75%
100
15.50 10.40 13.14
DCW
Add to

ACTIONS

  • DCW closes above 200-Day Moving Average of 30.86 today.
Petrochemicals 11,762 31.05 0.35 1.14
AVERAGE VOLUME
5-Day 836151.20
10-Day 187175.90
30-Day 755949.63
1356892
31.32 32.50 31.36 30.87 36.53 1.16

23-Mar-17

31.50 0.35 (1.12%)

24-Mar-17

31.60 0.1 (0.32%)

27-Mar-17

31.05 -0.55 (-1.74%)

28-Mar-17

30.70 -0.35 (-1.13%)

29-Mar-17

31.05 0.35 (1.14%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 56.63%
8-Day 54.20%
70.05
36.80 24.60 31.15
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1255.19 today.
Transport & Logistics 191 1,257.85 13.95 1.12
AVERAGE VOLUME
5-Day 354277.20
10-Day 104545.90
30-Day 364709.73
411177
1234.76 1229.87 1254.47 1295.85 0.03 0

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

27-Mar-17

1234.45 -15.95 (-1.28%)

28-Mar-17

1243.90 9.45 (0.77%)

29-Mar-17

1257.85 13.95 (1.12%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 77.64%
8-Day 72.52%
68.21
1,368.25 1,119.55 1245.17
Nilkamal
Add to

ACTIONS

  • Nilkamal Bulk Deal on NSE on Mar-28||Client: NAYAN SHARAD PAREKH.||Tran: Buy||Qty: 1239131||Traded@ 2,010.00||Close@ 1,969.80
Plastics 280 1,991.35 21.55 1.09
AVERAGE VOLUME
5-Day 167242.80
10-Day 16704.90
30-Day 134255.57
100903
1880.05 1770.52 1521.27 1441.01 0.01 0

23-Mar-17

1861.00 -48.5 (-2.54%)

24-Mar-17

1855.90 -5.1 (-0.27%)

27-Mar-17

1989.80 133.9 (7.21%)

28-Mar-17

1969.80 -20 (-1.01%)

29-Mar-17

1991.35 21.55 (1.09%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 85.67%
8-Day 82.34%
100
2,363.75 1,575.85 1976.12
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 813,780||Deal Price: 392.40||Value (cr): 31.93||Time: 09:52am
Textiles - Denim 236 394.75 4.20 1.08
AVERAGE VOLUME
5-Day 1331314.00
10-Day 169937.60
30-Day 1506530.47
1548694
388.04 382.18 360.40 349.24 34.06 3.71

23-Mar-17

389.55 2.8 (0.72%)

24-Mar-17

390.45 0.9 (0.23%)

27-Mar-17

389.95 -0.5 (-0.13%)

28-Mar-17

390.55 0.6 (0.15%)

29-Mar-17

394.75 4.2 (1.08%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 40.98%
8-Day 44.89%
29.62
429.60 351.50 394.90
Add to

ACTIONS

  • Mandhana Retail POM on Mar 18, 2017||Announcement date: Feb 15, 2017
Retail 70 213.45 2.15 1.02
AVERAGE VOLUME
5-Day 90799.40
10-Day 42505.00
30-Day 123244.00
249954
201.34 197.51 0.00 0.00 15.37 5.5

23-Mar-17

217.35 -3.5 (-1.58%)

24-Mar-17

220.85 3.5 (1.61%)

27-Mar-17

216.65 -4.2 (-1.9%)

28-Mar-17

211.30 -5.35 (-2.47%)

29-Mar-17

213.45 2.15 (1.02%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 64.42%
8-Day 57.96%
77.21
253.55 169.05 216.13
CMI
Add to

ACTIONS

  • CMI EGM on Mar 21, 2017||Announcement date: Feb 20, 2017
Cables - Telephone 500 165.40 1.65 1.01
AVERAGE VOLUME
5-Day 189400.20
10-Day 47670.20
30-Day 128968.30
142071
173.48 175.63 0.00 0.00 12.81 3.11

23-Mar-17

166.10 0.55 (0.33%)

24-Mar-17

164.55 -1.55 (-0.93%)

27-Mar-17

163.55 -1 (-0.61%)

28-Mar-17

163.75 0.2 (0.12%)

29-Mar-17

165.40 1.65 (1.01%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 66.72%
8-Day 63.78%
67.94
196.50 131.00 165.96
Shree Cements
Add to
Cement - Major 33 16,814.15 167.50 1.01
AVERAGE VOLUME
5-Day 20505.00
10-Day 1506.60
30-Day 15815.50
45212
16068.43 15911.72 15931.26 15823.68 0.04 0.01

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

27-Mar-17

16462.15 151.4 (0.93%)

28-Mar-17

16646.65 184.5 (1.12%)

29-Mar-17

16814.15 167.5 (1.01%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.78%
8-Day 74.78%
74.79
19,975.95 13,317.35 16692.26
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
Diversified 48 80.90 0.80 1.00
AVERAGE VOLUME
5-Day 361042.20
10-Day 26848.30
30-Day 190906.13
634153
75.85 76.14 75.39 70.30 35.02 4.15

23-Mar-17

77.95 1 (1.3%)

24-Mar-17

78.75 0.8 (1.03%)

27-Mar-17

78.65 -0.1 (-0.13%)

28-Mar-17

80.10 1.45 (1.84%)

29-Mar-17

80.90 0.8 (1%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 54.57%
8-Day 59.29%
66.29
96.10 64.10 81.70
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
Banks - Public Sector 7,982 65.80 0.65 1.00
AVERAGE VOLUME
5-Day 1361736.20
10-Day 171103.80
30-Day 1531306.10
1203823
65.31 61.92 49.76 47.06 10.63 1

23-Mar-17

62.25 0.45 (0.73%)

24-Mar-17

64.85 2.6 (4.18%)

27-Mar-17

65.10 0.25 (0.39%)

28-Mar-17

65.15 0.05 (0.08%)

29-Mar-17

65.80 0.65 (1%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 44.80%
8-Day 45.83%
50.94
78.15 52.15 65.94
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Civil 2 254.55 2.45 0.97
AVERAGE VOLUME
5-Day 46209.20
10-Day 9711.60
30-Day 52536.00
36689
230.63 227.84 229.61 234.53 14.22 1.29

23-Mar-17

243.20 4.9 (2.06%)

24-Mar-17

249.30 6.1 (2.51%)

27-Mar-17

245.05 -4.25 (-1.7%)

28-Mar-17

252.10 7.05 (2.88%)

29-Mar-17

254.55 2.45 (0.97%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 76.04%
8-Day 74.47%
74.52
302.50 201.70 251.67
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 186.10 today.
Steel - Large 1,789 183.35 1.75 0.96
AVERAGE VOLUME
5-Day 5427073.60
10-Day 1932811.00
30-Day 4001147.83
3041414
185.09 188.01 176.43 171.50 15.08 2.12

23-Mar-17

186.85 0.15 (0.08%)

24-Mar-17

186.80 -0.05 (-0.03%)

27-Mar-17

179.45 -7.35 (-3.93%)

28-Mar-17

181.60 2.15 (1.2%)

29-Mar-17

183.35 1.75 (0.96%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 55.57%
8-Day 50.34%
100
199.75 163.45 182.64
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine Block Deal on BSE||Qty: 491,145||Deal Price: 4,135.00||Value (cr): 203.09||Time: 09:44am
Textiles - Machinery 291 4,104.00 39.00 0.96
AVERAGE VOLUME
5-Day 30390.60
10-Day 73068.20
30-Day 9168.17
9590
3806.97 3830.35 4003.51 3927.14 0.02 0

23-Mar-17

4015.00 50.5 (1.27%)

24-Mar-17

4083.80 68.8 (1.71%)

27-Mar-17

4105.90 22.1 (0.54%)

28-Mar-17

4065.00 -40.9 (-1%)

29-Mar-17

4104.00 39 (0.96%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 72.97%
8-Day 72.24%
68.52
4,878.00 3,252.00 4109.37
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 889,905||Deal Price: 281.80||Value (cr): 25.08||Time: 09:26am
Cigarettes 130 283.20 2.70 0.96
AVERAGE VOLUME
5-Day 10193335.40
10-Day 1756866.30
30-Day 11360926.23
8500724
270.61 268.07 250.81 249.77 34.71 10.45

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

27-Mar-17

281.60 0.6 (0.21%)

28-Mar-17

280.50 -1.1 (-0.39%)

29-Mar-17

283.20 2.7 (0.96%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 74.44%
8-Day 65.90%
73.71
308.55 252.45 281.92
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 150-Day Moving Average of 170.34 today.
Finance - General 400 186.20 1.70 0.92
AVERAGE VOLUME
5-Day 134731.00
10-Day 91865.90
30-Day 176444.37
119230
177.02 171.35 171.70 169.15 24.76 6.16

23-Mar-17

181.80 1.25 (0.69%)

24-Mar-17

183.30 1.5 (0.83%)

27-Mar-17

183.45 0.15 (0.08%)

28-Mar-17

184.50 1.05 (0.57%)

29-Mar-17

186.20 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 53.76%
8-Day 51.72%
45.75
221.40 147.60 187.12
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
Finance - Investments 281 122.95 1.10 0.90
AVERAGE VOLUME
5-Day 2906713.20
10-Day 973412.50
30-Day 4527105.20
2691611
118.45 111.60 99.02 94.54 614.75 5.6

23-Mar-17

121.55 -0.35 (-0.29%)

24-Mar-17

120.95 -0.6 (-0.49%)

27-Mar-17

120.25 -0.7 (-0.58%)

28-Mar-17

121.85 1.6 (1.33%)

29-Mar-17

122.95 1.1 (0.9%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.24%
8-Day 53.68%
52.25
134.00 109.70 122.59
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day Moving Average of 514.51 today.
Pharmaceuticals 87 514.90 4.55 0.89
AVERAGE VOLUME
5-Day 128977.40
10-Day 22408.10
30-Day 168847.23
311018
514.39 508.48 0.00 0.00 30.15 6.11

23-Mar-17

511.85 -0.35 (-0.07%)

24-Mar-17

510.05 -1.8 (-0.35%)

27-Mar-17

512.90 2.85 (0.56%)

28-Mar-17

510.35 -2.55 (-0.5%)

29-Mar-17

514.90 4.55 (0.89%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 65.28%
8-Day 66.20%
79.43
612.40 408.30 514.68
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day,50-Day Moving Average today.
Miscellaneous 88 493.40 4.35 0.89
AVERAGE VOLUME
5-Day 229959.00
10-Day 35948.00
30-Day 230848.97
238387
636.86 625.20 469.71 447.19 29.47 5.19

23-Mar-17

503.20 -37.5 (-6.94%)

24-Mar-17

502.70 -0.5 (-0.1%)

27-Mar-17

492.05 -10.65 (-2.12%)

28-Mar-17

489.05 -3 (-0.61%)

29-Mar-17

493.40 4.35 (0.89%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 48.86%
8-Day 39.70%
40.67
586.85 391.25 501.21
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
Textiles - Manmade 75 255.50 2.25 0.89
AVERAGE VOLUME
5-Day 58636.00
10-Day 13373.80
30-Day 97055.60
93976
251.38 244.12 226.09 221.30 44.43 1.3

23-Mar-17

258.10 1.65 (0.64%)

24-Mar-17

256.40 -1.7 (-0.66%)

27-Mar-17

254.95 -1.45 (-0.57%)

28-Mar-17

253.25 -1.7 (-0.67%)

29-Mar-17

255.50 2.25 (0.89%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 52.00%
8-Day 47.77%
63.12
303.90 202.60 254.60
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, ACC: Mitessh Thakkar
Refineries 1,636 1,256.65 10.90 0.87
AVERAGE VOLUME
5-Day 4625368.80
10-Day 39605100.40
30-Day 7506306.13
4325682
1226.18 1149.75 1081.29 1060.47 0.01 0

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

27-Mar-17

1251.10 -35.65 (-2.77%)

28-Mar-17

1245.75 -5.35 (-0.43%)

29-Mar-17

1256.65 10.9 (0.87%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.69%
8-Day 63.92%
61.05
1,370.30 1,121.20 1246.50
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day Moving Average of 698.55 today.
Hospitals & Medical Services 39 700.35 6.00 0.86
AVERAGE VOLUME
5-Day 12629.60
10-Day 6323.80
30-Day 19254.10
19962
697.93 703.77 662.88 638.67 53.75 10.02

23-Mar-17

710.05 8.1 (1.15%)

24-Mar-17

702.15 -7.9 (-1.11%)

27-Mar-17

701.10 -1.05 (-0.15%)

28-Mar-17

694.35 -6.75 (-0.96%)

29-Mar-17

700.35 6 (0.86%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 68.05%
8-Day 57.51%
60.91
833.20 555.50 700.14
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 6.43 today.
Power - Generation & Distribution 43,661 6.00 0.05 0.84
AVERAGE VOLUME
5-Day 3291509.00
10-Day 2113283.30
30-Day 6438647.30
5523894
6.30 6.24 6.18 6.17 - 0.43

23-Mar-17

5.85 0 (0%)

24-Mar-17

5.80 -0.05 (-0.85%)

27-Mar-17

6.00 0.2 (3.45%)

28-Mar-17

5.95 -0.05 (-0.83%)

29-Mar-17

6.00 0.05 (0.84%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.22%
8-Day 57.44%
46.37
7.10 4.80 6.04
Speciality Rest
Add to
Hotels 1 89.55 0.75 0.84
AVERAGE VOLUME
5-Day 329474.40
10-Day 103013.30
30-Day 341705.07
577909
77.35 77.09 80.09 83.28 - 1.37

23-Mar-17

85.25 -0.05 (-0.06%)

24-Mar-17

85.30 0.05 (0.06%)

27-Mar-17

88.15 2.85 (3.34%)

28-Mar-17

88.80 0.65 (0.74%)

29-Mar-17

89.55 0.75 (0.84%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 80.88%
8-Day 63.14%
86.39
97.65 79.95 89.38
Alstom T&D
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 303.34 today.
Power - Transmission & Equipment 2 317.70 2.65 0.84
AVERAGE VOLUME
5-Day 137276.80
10-Day 25787.30
30-Day 89176.37
277257
301.32 305.30 318.36 326.91 - 6.1

23-Mar-17

318.25 6.1 (1.95%)

24-Mar-17

313.30 -4.95 (-1.56%)

27-Mar-17

316.45 3.15 (1.01%)

28-Mar-17

315.05 -1.4 (-0.44%)

29-Mar-17

317.70 2.65 (0.84%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 62.93%
8-Day 62.54%
65.62
378.05 252.05 314.73
Larsen
Add to
Infrastructure - General 425 1,556.55 12.30 0.80
AVERAGE VOLUME
5-Day 1380305.60
10-Day 199693.40
30-Day 1264855.70
1520163
1506.99 1488.76 1444.53 1463.43 0.01 0

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

27-Mar-17

1543.90 -7.3 (-0.47%)

28-Mar-17

1544.25 0.35 (0.02%)

29-Mar-17

1556.55 12.3 (0.8%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 69.63%
8-Day 68.15%
81.86
1,698.65 1,389.85 1559.29
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 13.52 today.
Telecommunications - Equipment 5,462 12.75 0.10 0.79
AVERAGE VOLUME
5-Day 1811157.40
10-Day 995467.70
30-Day 1860405.10
2700817
13.30 13.54 14.05 14.99 - 1.51

23-Mar-17

12.85 0.1 (0.78%)

24-Mar-17

12.75 -0.1 (-0.78%)

27-Mar-17

12.55 -0.2 (-1.57%)

28-Mar-17

12.65 0.1 (0.8%)

29-Mar-17

12.75 0.1 (0.79%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 63.97%
8-Day 63.76%
53.12
15.15 10.15 12.68
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 63.64 today.
Media & Entertainment 1,198 64.80 0.50 0.78
AVERAGE VOLUME
5-Day 74553.40
10-Day 31626.20
30-Day 57269.90
170817
63.63 66.38 68.77 67.47 75.35 6.45

23-Mar-17

62.80 -0.5 (-0.79%)

24-Mar-17

62.85 0.05 (0.08%)

27-Mar-17

62.65 -0.2 (-0.32%)

28-Mar-17

64.30 1.65 (2.63%)

29-Mar-17

64.80 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 56.45%
8-Day 55.29%
58.35
77.15 51.45 65.54
India Infoline
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
Finance - General 758 380.40 2.95 0.78
AVERAGE VOLUME
5-Day 108086.40
10-Day 31335.10
30-Day 356306.00
100711
374.99 344.97 296.99 283.77 166.11 8.18

23-Mar-17

382.10 6.85 (1.83%)

24-Mar-17

380.60 -1.5 (-0.39%)

27-Mar-17

377.55 -3.05 (-0.8%)

28-Mar-17

377.45 -0.1 (-0.03%)

29-Mar-17

380.40 2.95 (0.78%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 77.54%
8-Day 76.39%
37.81
452.90 302.00 379.05
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 200-Day Moving Average of 56.35 today.
Computers - Software Medium & Small 1,101 53.00 0.40 0.76
AVERAGE VOLUME
5-Day 42105.20
10-Day 11930.90
30-Day 39915.47
48593
55.93 56.95 57.34 56.21 16.36 3.85

23-Mar-17

53.20 -0.1 (-0.19%)

24-Mar-17

51.95 -1.25 (-2.35%)

27-Mar-17

50.95 -1 (-1.92%)

28-Mar-17

52.60 1.65 (3.24%)

29-Mar-17

53.00 0.4 (0.76%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 75.92%
8-Day 73.84%
82.83
63.10 42.10 53.44
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day Moving Average of 99.48 today.
Pharmaceuticals 284 100.20 0.75 0.75
AVERAGE VOLUME
5-Day 710282.80
10-Day 151831.20
30-Day 756591.17
1346354
101.23 99.44 95.28 90.64 18.02 2.2

23-Mar-17

96.55 2.25 (2.39%)

24-Mar-17

96.90 0.35 (0.36%)

27-Mar-17

96.35 -0.55 (-0.57%)

28-Mar-17

99.45 3.1 (3.22%)

29-Mar-17

100.20 0.75 (0.75%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 47.09%
8-Day 50.75%
39.97
119.30 79.60 101.07
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 30.04 today.
Detergents 1,281 35.50 0.25 0.71
AVERAGE VOLUME
5-Day 320237.40
10-Day 141826.30
30-Day 296421.43
467261
31.66 30.46 26.88 25.41 20.64 1.23

23-Mar-17

34.45 0.05 (0.15%)

24-Mar-17

33.55 -0.9 (-2.61%)

27-Mar-17

33.40 -0.15 (-0.45%)

28-Mar-17

35.25 1.85 (5.54%)

29-Mar-17

35.50 0.25 (0.71%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 48.58%
8-Day 50.57%
54.53
42.30 28.20 36.18
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 50-Day Moving Average of 351.62 today.
Textiles - Synthetic & Silk 1,665 343.25 2.40 0.70
AVERAGE VOLUME
5-Day 211657.40
10-Day 26382.50
30-Day 157968.80
266803
355.64 353.34 304.08 291.73 19.38 4.04

23-Mar-17

350.05 -3.9 (-1.1%)

24-Mar-17

346.90 -3.15 (-0.9%)

27-Mar-17

341.55 -5.35 (-1.54%)

28-Mar-17

340.85 -0.7 (-0.2%)

29-Mar-17

343.25 2.4 (0.7%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 82.17%
8-Day 75.21%
90.44
409.00 272.70 340.87
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 761.03 today.
Electric Equipment 102 804.90 5.60 0.70
AVERAGE VOLUME
5-Day 28530.20
10-Day 2914.50
30-Day 19419.20
9944
782.95 765.99 747.79 728.78 33.1 8.37

23-Mar-17

812.40 3.35 (0.41%)

24-Mar-17

817.45 5.05 (0.62%)

27-Mar-17

815.25 -2.2 (-0.27%)

28-Mar-17

799.30 -15.95 (-1.96%)

29-Mar-17

804.90 5.6 (0.7%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 31.51%
8-Day 32.70%
6.67
959.15 639.45 803.43
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 9883.07 today.
Telecommunications - Equipment 91 10,009.00 68.45 0.69
AVERAGE VOLUME
5-Day 729.40
10-Day 69.10
30-Day 1157.73
898
9883.21 9762.05 9248.26 9357.02 0.05 0.01

23-Mar-17

9847.10 152.1 (1.57%)

24-Mar-17

9921.60 74.5 (0.76%)

27-Mar-17

9938.55 16.95 (0.17%)

28-Mar-17

9940.55 2 (0.02%)

29-Mar-17

10009.00 68.45 (0.69%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 84.38%
8-Day 89.76%
92.31
11,928.65 7,952.45 10002.30
Hatsun Agro
Add to
Food Processing 7 515.60 3.55 0.69
AVERAGE VOLUME
5-Day 34934.60
10-Day 1866.60
30-Day 20006.30
13851
485.20 466.45 386.99 372.80 107.19 27.83

23-Mar-17

512.35 5.25 (1.04%)

24-Mar-17

511.40 -0.95 (-0.19%)

27-Mar-17

510.95 -0.45 (-0.09%)

28-Mar-17

512.05 1.1 (0.22%)

29-Mar-17

515.60 3.55 (0.69%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 77.38%
8-Day 75.72%
45.95
614.45 409.65 509.66
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 22.10 on NSE
Miscellaneous 2,550 21.85 0.15 0.69
AVERAGE VOLUME
5-Day 1044015.80
10-Day 416338.20
30-Day 1098335.33
762708
24.64 26.94 27.58 28.05 - 3.84

23-Mar-17

22.65 0.25 (1.12%)

24-Mar-17

22.65 0 (0%)

27-Mar-17

21.50 -1.15 (-5.08%)

28-Mar-17

21.70 0.2 (0.93%)

29-Mar-17

21.85 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 57.89%
8-Day 55.38%
44.16
26.00 17.40 21.80
Delta Corp
Add to
Finance - General 824 178.10 1.15 0.65
AVERAGE VOLUME
5-Day 4222128.80
10-Day 1313687.00
30-Day 5048868.67
4878748
155.77 144.97 142.03 131.46 74.21 4.6

23-Mar-17

178.30 0.8 (0.45%)

24-Mar-17

177.30 -1 (-0.56%)

27-Mar-17

175.20 -2.1 (-1.18%)

28-Mar-17

176.95 1.75 (1%)

29-Mar-17

178.10 1.15 (0.65%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 35.98%
8-Day 35.38%
64.11
212.30 141.60 178.80
Rashtriya Chem
Add to
Fertilisers 838 71.35 0.45 0.63
AVERAGE VOLUME
5-Day 2769884.80
10-Day 960493.60
30-Day 2457993.33
2090911
61.06 60.19 51.72 50.91 24.1 1.39

23-Mar-17

69.70 1.85 (2.73%)

24-Mar-17

68.75 -0.95 (-1.36%)

27-Mar-17

69.55 0.8 (1.16%)

28-Mar-17

70.90 1.35 (1.94%)

29-Mar-17

71.35 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 34.50%
8-Day 35.53%
29.33
85.05 56.75 71.50
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 176.09 today.
Power - Generation & Distribution 134 170.50 1.05 0.62
AVERAGE VOLUME
5-Day 401015.40
10-Day 110870.20
30-Day 455528.10
733143
174.26 178.82 190.79 199.22 10.31 1.97

23-Mar-17

173.35 -1.45 (-0.83%)

24-Mar-17

173.35 0 (0%)

27-Mar-17

169.60 -3.75 (-2.16%)

28-Mar-17

169.45 -0.15 (-0.09%)

29-Mar-17

170.50 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 65.10%
8-Day 60.06%
67.54
203.30 135.60 171.37
HDFC Bank
Add to
Banks - Private Sector 185 1,428.60 8.40 0.59