Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 27 Jul 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above 200-Day Moving Average of 81.08 today.
  • Only Buyers in Nirvikara Paper on NSE
Paper 44,068 96.95 16.15 19.99
AVERAGE VOLUME
5-Day 258448.80
10-Day 29832.70
30-Day 61250.67
1121411
78.78 78.93 78.62 81.08 - 2.09

21-Jul-17

77.90 -1.2 (-1.52%)

24-Jul-17

76.25 -1.65 (-2.12%)

25-Jul-17

76.40 0.15 (0.2%)

26-Jul-17

80.80 4.4 (5.76%)

27-Jul-17

96.95 16.15 (19.99%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 53.57%
8-Day 58.92%
51.90
96.95 64.65 91.21
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Salora Inter on NSE
Consumer Goods - Electronic 22,272 60.80 10.10 19.92
AVERAGE VOLUME
5-Day 13836.00
10-Day 6236.60
30-Day 3442.93
54626
51.38 53.53 58.60 58.42 - 0.48

21-Jul-17

48.80 -0.85 (-1.71%)

24-Jul-17

49.00 0.2 (0.41%)

25-Jul-17

51.05 2.05 (4.18%)

26-Jul-17

50.70 -0.35 (-0.69%)

27-Jul-17

60.80 10.1 (19.92%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 62.08%
8-Day 64.60%
73.75
60.80 40.60 58.95
Hanung Toys
Add to

ACTIONS

  • Only Buyers in Hanung Toys on NSE
Miscellaneous 6,600 6.15 1.00 19.42
AVERAGE VOLUME
5-Day 571820.60
10-Day 7555.30
30-Day 122898.93
2104789
4.17 4.13 4.59 4.95 - -0.01

21-Jul-17

4.05 0 (0%)

24-Jul-17

4.10 0.05 (1.23%)

25-Jul-17

4.35 0.25 (6.1%)

26-Jul-17

5.15 0.8 (18.39%)

27-Jul-17

6.15 1 (19.42%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 70.16%
8-Day 71.56%
70.13
6.15 4.15 6.11
Tamil Newsprint
Add to
Paper 4,288 382.50 44.10 13.03
AVERAGE VOLUME
5-Day 730876.20
10-Day 41774.10
30-Day 274116.63
3147626
331.99 332.57 330.61 336.73 10.01 1.55

21-Jul-17

342.60 1.3 (0.38%)

24-Jul-17

341.20 -1.4 (-0.41%)

25-Jul-17

340.10 -1.1 (-0.32%)

26-Jul-17

338.40 -1.7 (-0.5%)

27-Jul-17

382.50 44.1 (13.03%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 67.10%
8-Day 63.95%
77.18
406.05 270.75 377.73
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on BSE
Electricals 900 0.55 0.05 10.00
AVERAGE VOLUME
5-Day 119.20
10-Day 1898.30
30-Day 2387.90
150
0.53 0.53 0.54 0.55 - -0.01

13-Jul-17

0.45 -0.05 (-10%)

17-Jul-17

0.50 0.05 (11.11%)

20-Jul-17

0.50 0 (0%)

24-Jul-17

0.50 0 (0%)

27-Jul-17

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.97%
8-Day 99.98%
100
0.55 0.45 0.50
Nicco Corp
Add to

ACTIONS

  • Only Buyers in Nicco Corp on NSE
Cables - Power & Others 12,061 0.55 0.05 10.00
AVERAGE VOLUME
5-Day 25234.80
10-Day 7405.70
30-Day 14192.53
49900
0.41 0.42 0.44 0.44 - -0.03

21-Jul-17

0.40 0.05 (14.29%)

24-Jul-17

0.45 0.05 (12.5%)

25-Jul-17

0.45 0 (0%)

26-Jul-17

0.50 0.05 (11.11%)

27-Jul-17

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.45 0.55
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kilitch Drugs on NSE
Pharmaceuticals 2,660 59.80 5.40 9.93
AVERAGE VOLUME
5-Day 31481.40
10-Day 13323.70
30-Day 8993.10
107160
54.97 55.92 51.18 48.60 - 0.68

21-Jul-17

55.05 1.25 (2.32%)

24-Jul-17

54.55 -0.5 (-0.91%)

25-Jul-17

53.05 -1.5 (-2.75%)

26-Jul-17

54.40 1.35 (2.54%)

27-Jul-17

59.80 5.4 (9.93%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 85.00%
8-Day 84.40%
96.31
59.80 49.00 59.49
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jyoti Structure on NSE
Power - Transmission & Equipment 465,007 10.35 0.90 9.52
AVERAGE VOLUME
5-Day 801628.80
10-Day 170198.60
30-Day 1633512.60
1063777
9.70 9.26 9.47 10.02 - -0.08

21-Jul-17

8.40 -0.1 (-1.18%)

24-Jul-17

8.55 0.15 (1.79%)

25-Jul-17

8.60 0.05 (0.58%)

26-Jul-17

9.45 0.85 (9.88%)

27-Jul-17

10.35 0.9 (9.52%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 65.60%
8-Day 65.89%
45.36
10.35 8.55 10.24
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day Moving Average of 4.06 today.
  • Only Buyers in Prakash Constro on NSE
Construction & Contracting - Civil 352,320 4.30 0.35 8.86
AVERAGE VOLUME
5-Day 399808.40
10-Day 182662.90
30-Day 281608.50
683887
3.91 4.06 4.45 6.29 8.43 0.45

21-Jul-17

3.70 0 (0%)

24-Jul-17

3.65 -0.05 (-1.35%)

25-Jul-17

3.60 -0.05 (-1.37%)

26-Jul-17

3.95 0.35 (9.72%)

27-Jul-17

4.30 0.35 (8.86%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 74.01%
8-Day 73.42%
70.52
4.30 3.60 4.28
Subex
Add to

ACTIONS

  • Subex closes above 150-Day,200-Day Moving Average today.
  • Subex AGM on Jul 28, 2017||Announcement date: Jul 04, 2017
Computers - Software Medium & Small 191,564 10.95 0.75 7.35
AVERAGE VOLUME
5-Day 7328481.80
10-Day 1283028.50
30-Day 3173046.07
23194162
10.05 10.19 10.49 10.49 - 0.89

21-Jul-17

10.20 5.07 (98.83%)

24-Jul-17

10.35 0.15 (1.47%)

25-Jul-17

10.30 -0.05 (-0.48%)

26-Jul-17

10.20 -0.1 (-0.97%)

27-Jul-17

10.95 0.75 (7.35%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 54.79%
8-Day 55.75%
66.75
12.20 8.20 10.88
Rossell India
Add to

ACTIONS

  • Rossell India closes above 150-Day,200-Day Moving Average today.
Plantations - Tea & Coffee 398 112.00 6.80 6.46
AVERAGE VOLUME
5-Day 70555.80
10-Day 7146.20
30-Day 24026.67
149193
99.73 101.16 111.59 108.25 - 2.47

21-Jul-17

98.45 -1 (-1.01%)

24-Jul-17

98.55 0.1 (0.1%)

25-Jul-17

101.55 3 (3.04%)

26-Jul-17

105.20 3.65 (3.59%)

27-Jul-17

112.00 6.8 (6.46%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 38.10%
8-Day 44.03%
34.54
126.00 84.00 111.96
NOCIL
Add to
Petrochemicals 3,089 139.45 6.70 5.05
AVERAGE VOLUME
5-Day 2689055.40
10-Day 405776.70
30-Day 1310096.53
7423548
120.09 113.89 94.95 89.01 19.05 3.85

21-Jul-17

125.35 1.3 (1.05%)

24-Jul-17

128.05 2.7 (2.15%)

25-Jul-17

129.45 1.4 (1.09%)

26-Jul-17

132.75 3.3 (2.55%)

27-Jul-17

139.45 6.7 (5.05%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 37.75%
8-Day 37.44%
39.34
159.30 106.20 138.20
C and C Const
Add to

ACTIONS

  • Only Buyers in C & C Construct on BSE
Construction & Contracting - Civil 2,985 65.65 3.10 4.96
AVERAGE VOLUME
5-Day 47533.60
10-Day 21862.80
30-Day 51210.77
46561
71.56 67.90 42.04 36.47 4.89 1.62

21-Jul-17

67.75 0.4 (0.59%)

24-Jul-17

65.00 -2.75 (-4.06%)

25-Jul-17

62.30 -2.7 (-4.15%)

26-Jul-17

62.55 0.25 (0.4%)

27-Jul-17

65.65 3.1 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.65 59.45 64.50
Zodiac JRD-MKJ
Add to

ACTIONS

  • Only Buyers in Zodiac JRD-MKJ on NSE
Diamond Cutting & Jewellery & Precious Metals 1,405 48.10 2.25 4.91
AVERAGE VOLUME
5-Day 11678.40
10-Day 7528.20
30-Day 2807.60
32029
33.57 32.53 34.78 35.16 20.56 0.38

21-Jul-17

36.15 3.25 (9.88%)

24-Jul-17

39.75 3.6 (9.96%)

25-Jul-17

43.70 3.95 (9.94%)

26-Jul-17

45.85 2.15 (4.92%)

27-Jul-17

48.10 2.25 (4.91%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 73.34%
8-Day 73.87%
100
48.10 43.60 46.76
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
Construction & Contracting - Housing 5,901 34.40 1.60 4.88
AVERAGE VOLUME
5-Day 135354.20
10-Day 85722.50
30-Day 48355.20
301015
30.26 37.03 53.65 57.24 98.29 0.17

21-Jul-17

28.40 1.35 (4.99%)

24-Jul-17

29.80 1.4 (4.93%)

25-Jul-17

31.25 1.45 (4.87%)

26-Jul-17

32.80 1.55 (4.96%)

27-Jul-17

34.40 1.6 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.40 31.20 34.23
Seamec
Add to
Shipping 661 159.60 7.25 4.76
AVERAGE VOLUME
5-Day 41251.80
10-Day 8175.10
30-Day 95619.00
141029
151.68 139.80 109.45 104.46 - 1.5

21-Jul-17

155.30 0.05 (0.03%)

24-Jul-17

152.60 -2.7 (-1.74%)

25-Jul-17

153.55 0.95 (0.62%)

26-Jul-17

152.35 -1.2 (-0.78%)

27-Jul-17

159.60 7.25 (4.76%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 64.41%
8-Day 63.77%
64.74
182.80 121.90 159.99
Sanwaria Agro
Add to

ACTIONS

  • Sanwaria Agro closes above 50-Day Moving Average of 7.43 today.
  • Only Buyers in Sanwaria Agro on NSE
Edible Oils & Solvent Extraction 65,000 7.75 0.35 4.73
AVERAGE VOLUME
5-Day 4422388.40
10-Day 944945.20
30-Day 3480338.73
4544335
7.82 7.43 5.59 4.93 10.92 1.73

21-Jul-17

8.55 -0.45 (-5%)

24-Jul-17

8.15 -0.4 (-4.68%)

25-Jul-17

7.75 -0.4 (-4.91%)

26-Jul-17

7.40 -0.35 (-4.52%)

27-Jul-17

7.75 0.35 (4.73%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.96%
8-Day 56.12%
58.08
7.75 7.05 7.62
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,010,634||Deal Price: 19.35||Value (cr): 1.96||Time: 09:29am
Power - Generation & Distribution 2,297,764 20.00 0.90 4.71
AVERAGE VOLUME
5-Day 92069408.60
10-Day 5685345.60
30-Day 45009393.27
231755507
18.74 19.05 18.10 17.24 14.93 7.63

21-Jul-17

19.15 15.45 (417.57%)

24-Jul-17

18.95 -0.2 (-1.04%)

25-Jul-17

18.90 -0.05 (-0.26%)

26-Jul-17

19.10 0.2 (1.06%)

27-Jul-17

20.00 0.9 (4.71%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 35.66%
8-Day 35.34%
37.99
21.00 17.20 19.78
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 4517.53 today.
Textiles - Machinery 833 5,524.05 248.45 4.71
AVERAGE VOLUME
5-Day 10197.80
10-Day 4973.00
30-Day 6194.77
15324
5235.03 5060.76 4389.44 4307.48 0.03 0

21-Jul-17

5297.75 -49.3 (-0.92%)

24-Jul-17

5291.35 -6.4 (-0.12%)

25-Jul-17

5245.75 -45.6 (-0.86%)

26-Jul-17

5275.60 29.85 (0.57%)

27-Jul-17

5524.05 248.45 (4.71%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 89.69%
8-Day 82.51%
94.83
6,330.70 4,220.50 5447.91
Lanco Infratech
Add to

ACTIONS

  • Only Buyers in Lanco Infratech on NSE
  • Lanco Infratech Block Deal on NSE||Qty: 4,423,111||Deal Price: 1.15||Value (cr): 0.51||Time: 09:16am
Infrastructure - General 9,629,288 1.15 0.05 4.55
AVERAGE VOLUME
5-Day 34339424.40
10-Day 17664555.40
30-Day 16688907.80
30931826
1.25 1.90 3.07 3.28 - 0.41

21-Jul-17

0.95 0 (0%)

24-Jul-17

1.00 0.05 (5.26%)

25-Jul-17

1.05 0.05 (5%)

26-Jul-17

1.10 0.05 (4.76%)

27-Jul-17

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.76%
8-Day 53.15%
47.24
1.15 1.05 1.15
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
Textiles - Synthetic & Silk 49,700 5.80 0.25 4.50
AVERAGE VOLUME
5-Day 21366.00
10-Day 362186.50
30-Day 49114.70
34361
3.59 3.13 2.71 2.73 1.02 -1.88

21-Jul-17

4.85 0.2 (4.3%)

24-Jul-17

5.05 0.2 (4.12%)

25-Jul-17

5.30 0.25 (4.95%)

26-Jul-17

5.55 0.25 (4.72%)

27-Jul-17

5.80 0.25 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.80 5.30 5.80
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 13.93 today.
Hotels 8,289 15.30 0.65 4.44
AVERAGE VOLUME
5-Day 240537.20
10-Day 58761.20
30-Day 250586.07
795597
14.23 13.80 13.53 13.58 - 0.38

21-Jul-17

14.80 -0.1 (-0.67%)

24-Jul-17

14.75 -0.05 (-0.34%)

25-Jul-17

14.70 -0.05 (-0.34%)

26-Jul-17

14.65 -0.05 (-0.34%)

27-Jul-17

15.30 0.65 (4.44%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.92%
8-Day 70.35%
64.69
17.55 11.75 15.59
Mah Scooters
Add to
Auto - 2 & 3 Wheelers 39 2,126.15 89.65 4.40
AVERAGE VOLUME
5-Day 7881.40
10-Day 1140.80
30-Day 3227.47
28543
1946.93 1943.58 1842.26 1808.33 0.19 0.01

21-Jul-17

2065.75 23.75 (1.16%)

24-Jul-17

2088.00 22.25 (1.08%)

25-Jul-17

2047.30 -40.7 (-1.95%)

26-Jul-17

2036.50 -10.8 (-0.53%)

27-Jul-17

2126.15 89.65 (4.4%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 68.03%
8-Day 66.86%
78.45
2,443.80 1,629.20 2162.37
Godrej Consumer
Add to
Personal Care 48 1,074.00 45.30 4.40
AVERAGE VOLUME
5-Day 780374.40
10-Day 181166.20
30-Day 578115.27
1427304
972.04 948.77 863.52 835.36 0.08 0.01

21-Jul-17

962.25 4.4 (0.46%)

24-Jul-17

989.90 27.65 (2.87%)

25-Jul-17

1001.00 11.1 (1.12%)

26-Jul-17

1028.70 27.7 (2.77%)

27-Jul-17

1074.00 45.3 (4.4%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 65.17%
8-Day 72.57%
66.46
1,131.55 925.85 1056.01
Surana Ind
Add to

ACTIONS

  • Surana Ind closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Surana Ind on NSE
Steel - Rolling 54,002 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 13689.40
10-Day 29710.30
30-Day 23932.23
10971
3.46 3.52 3.62 3.93 - 0.12

21-Jul-17

3.45 -0.1 (-2.82%)

24-Jul-17

3.40 -0.05 (-1.45%)

25-Jul-17

3.35 -0.05 (-1.47%)

26-Jul-17

3.50 0.15 (4.48%)

27-Jul-17

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.85%
8-Day 85.51%
100
3.65 3.35 3.65
Chromatic India
Add to
Dyes & Pigments 3,873 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 129466.60
10-Day 345339.60
30-Day 420453.30
145507
2.22 2.30 2.71 2.80 0 0.05

21-Jul-17

2.50 -0.1 (-3.85%)

24-Jul-17

2.40 -0.1 (-4%)

25-Jul-17

2.30 -0.1 (-4.17%)

26-Jul-17

2.35 0.05 (2.17%)

27-Jul-17

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.45 2.25 2.43
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 463.69 today.
Finance - Housing 110 479.05 19.55 4.25
AVERAGE VOLUME
5-Day 166147.00
10-Day 90298.80
30-Day 187301.23
353491
463.69 440.52 391.51 373.61 56.69 15.71

21-Jul-17

475.35 -6.15 (-1.28%)

24-Jul-17

466.60 -8.75 (-1.84%)

25-Jul-17

462.10 -4.5 (-0.96%)

26-Jul-17

459.50 -2.6 (-0.56%)

27-Jul-17

479.05 19.55 (4.25%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 60.62%
8-Day 52.23%
63.89
551.40 367.60 474.93
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 383.25 on BSE
Textiles - Spinning - Synthetic Blended 1,286 399.20 15.85 4.13
AVERAGE VOLUME
5-Day 24885.60
10-Day 7784.30
30-Day 26792.90
38037
405.30 408.20 427.07 433.47 9.31 1.56

21-Jul-17

386.80 -1.7 (-0.44%)

24-Jul-17

393.40 6.6 (1.71%)

25-Jul-17

387.55 -5.85 (-1.49%)

26-Jul-17

383.35 -4.2 (-1.08%)

27-Jul-17

399.20 15.85 (4.13%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 74.41%
8-Day 73.43%
63.91
460.00 306.70 392.68
Rohit Ferro Tec
Add to

ACTIONS

  • Rohit Ferro Tec closes above 50-Day Moving Average of 5.05 today.
  • Only Buyers in Rohit Ferro Tec on NSE
Mining & Minerals 20,535 5.10 0.20 4.08
AVERAGE VOLUME
5-Day 18430.00
10-Day 10663.30
30-Day 21100.37
10292
4.90 5.05 5.96 5.74 - -0.1

21-Jul-17

4.70 0 (0%)

24-Jul-17

4.70 0 (0%)

25-Jul-17

4.75 0.05 (1.06%)

26-Jul-17

4.90 0.15 (3.16%)

27-Jul-17

5.10 0.2 (4.08%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 69.90%
8-Day 70.85%
65.57
5.10 4.70 5.10
IndraprasthaGas
Add to
Oil Drilling And Exploration 779 1,177.00 45.20 3.99
AVERAGE VOLUME
5-Day 413528.80
10-Day 25839.60
30-Day 331160.13
1180221
1095.17 1077.46 1023.56 980.57 0.02 0

21-Jul-17

1146.20 21.4 (1.9%)

24-Jul-17

1135.90 -10.3 (-0.9%)

25-Jul-17

1124.40 -11.5 (-1.01%)

26-Jul-17

1131.80 7.4 (0.66%)

27-Jul-17

1177.00 45.2 (3.99%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 33.15%
8-Day 29.00%
35.38
1,244.95 1,018.65 1171.48
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 50-Day Moving Average of 83.01 today.
Diamond Cutting & Jewellery & Precious Metals 130 85.95 3.20 3.87
AVERAGE VOLUME
5-Day 50172.40
10-Day 8811.70
30-Day 17036.90
186047
81.71 83.01 81.71 79.07 12.62 1.05

21-Jul-17

81.15 0.95 (1.18%)

24-Jul-17

81.05 -0.1 (-0.12%)

25-Jul-17

80.55 -0.5 (-0.62%)

26-Jul-17

82.75 2.2 (2.73%)

27-Jul-17

85.95 3.2 (3.87%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 70.63%
8-Day 70.17%
65.32
99.30 66.20 87.55
Guj State Petro
Add to
Oil Drilling And Exploration 9,519 192.00 6.90 3.73
AVERAGE VOLUME
5-Day 1251926.20
10-Day 83653.30
30-Day 733155.97
3044941
171.91 172.09 164.21 161.48 21.79 2.42

21-Jul-17

174.25 1.35 (0.78%)

24-Jul-17

180.50 6.25 (3.59%)

25-Jul-17

183.00 2.5 (1.39%)

26-Jul-17

185.10 2.1 (1.15%)

27-Jul-17

192.00 6.9 (3.73%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 73.49%
8-Day 73.00%
62.33
222.10 148.10 191.79
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 30-Day Moving Average of 1.39 today.
Steel - Sponge Iron 1,110 1.40 0.05 3.70
AVERAGE VOLUME
5-Day 94102.60
10-Day 35135.90
30-Day 79503.17
78522
1.39 1.48 1.72 1.80 - -0.06

21-Jul-17

1.30 -0.1 (-7.14%)

24-Jul-17

1.35 0.05 (3.85%)

25-Jul-17

1.35 0 (0%)

26-Jul-17

1.35 0 (0%)

27-Jul-17

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 84.59%
8-Day 66.03%
86.64
1.60 1.10 1.41
Transwarranty
Add to
Finance - General 700 16.00 0.55 3.56
AVERAGE VOLUME
5-Day 4131.80
10-Day 2556.20
30-Day 5190.43
9065
14.99 14.67 12.76 12.18 53.33 0.68

21-Jul-17

15.40 -0.1 (-0.65%)

24-Jul-17

15.85 0.45 (2.92%)

25-Jul-17

15.15 -0.7 (-4.42%)

26-Jul-17

15.45 0.3 (1.98%)

27-Jul-17

16.00 0.55 (3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.20 14.70 15.96
Tata Elxsi
Add to
Computers - Software 5,005 1,736.55 58.65 3.50
AVERAGE VOLUME
5-Day 682558.60
10-Day 80277.50
30-Day 595186.27
2401487
1656.59 1576.03 1510.92 1453.92 0.02 0.01

21-Jul-17

1683.65 -7.5 (-0.44%)

24-Jul-17

1671.05 -12.6 (-0.75%)

25-Jul-17

1662.35 -8.7 (-0.52%)

26-Jul-17

1677.90 15.55 (0.94%)

27-Jul-17

1736.55 58.65 (3.5%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 18.06%
8-Day 19.38%
13.19
1,845.65 1,510.15 1729.96
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 121,449||Deal Price: 503.40||Value (cr): 6.11||Time: 09:23am
Diversified 5,670 515.90 16.85 3.38
AVERAGE VOLUME
5-Day 1511238.80
10-Day 103694.50
30-Day 1205442.07
2315891
477.19 474.21 406.08 390.88 35.12 6.66

21-Jul-17

499.70 8.8 (1.79%)

24-Jul-17

502.30 2.6 (0.52%)

25-Jul-17

504.15 1.85 (0.37%)

26-Jul-17

499.05 -5.1 (-1.01%)

27-Jul-17

515.90 16.85 (3.38%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 41.49%
8-Day 39.19%
12.34
548.95 449.15 510.66
Sonata
Add to
Computers - Software Medium & Small 985 167.95 5.05 3.10
AVERAGE VOLUME
5-Day 308099.40
10-Day 43917.40
30-Day 247414.40
1076531
158.80 157.00 174.84 170.70 12.87 3.87

21-Jul-17

161.55 0.7 (0.44%)

24-Jul-17

162.80 1.25 (0.77%)

25-Jul-17

163.15 0.35 (0.21%)

26-Jul-17

162.90 -0.25 (-0.15%)

27-Jul-17

167.95 5.05 (3.1%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 63.00%
8-Day 64.10%
62.16
195.45 130.35 170.07
SEL Manufacturi
Add to

ACTIONS

  • SEL Mgf Company closes above 150-Day Moving Average of 3.23 today.
Textiles - General 1,485 3.35 0.10 3.08
AVERAGE VOLUME
5-Day 340516.00
10-Day 94423.30
30-Day 201668.57
565701
3.11 3.16 3.23 3.20 - 0.16

21-Jul-17

3.10 -0.05 (-1.59%)

24-Jul-17

3.25 0.15 (4.84%)

25-Jul-17

3.20 -0.05 (-1.54%)

26-Jul-17

3.25 0.05 (1.56%)

27-Jul-17

3.35 0.1 (3.08%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 69.34%
8-Day 71.78%
64.37
3.90 2.60 3.43
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 150-Day,200-Day Moving Average today.
Plastics 100 63.70 1.90 3.07
AVERAGE VOLUME
5-Day 83243.40
10-Day 35854.20
30-Day 48000.67
54738
78.98 82.67 81.43 78.84 82.73 2.82

21-Jul-17

76.25 2.05 (2.76%)

24-Jul-17

75.20 -1.05 (-1.38%)

25-Jul-17

66.20 -9 (-11.97%)

26-Jul-17

61.80 -4.4 (-6.65%)

27-Jul-17

63.70 1.9 (3.07%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 39.78%
8-Day 58.25%
52.36
74.15 49.45 63.89
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on BSE
Castings & Forgings 206 51.80 1.50 2.98
AVERAGE VOLUME
5-Day 452577.20
10-Day 177763.20
30-Day 299157.50
476440
38.47 33.52 25.00 23.17 - 1.08

21-Jul-17

50.70 -0.85 (-1.65%)

24-Jul-17

50.35 -0.35 (-0.69%)

25-Jul-17

45.80 -4.55 (-9.04%)

26-Jul-17

50.30 4.5 (9.83%)

27-Jul-17

51.80 1.5 (2.98%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 32.76%
8-Day 32.67%
37.87
60.35 40.25 52.29
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 129.22 today.
Steel - Large 15,377 147.15 4.15 2.90
AVERAGE VOLUME
5-Day 406409.80
10-Day 91297.00
30-Day 235290.63
733848
132.59 130.56 123.43 115.84 15.93 4.18

21-Jul-17

147.90 5.3 (3.72%)

24-Jul-17

146.55 -1.35 (-0.91%)

25-Jul-17

143.90 -2.65 (-1.81%)

26-Jul-17

143.00 -0.9 (-0.63%)

27-Jul-17

147.15 4.15 (2.9%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 37.19%
8-Day 37.77%
32.90
171.60 114.40 147.41
Sujana Metal
Add to

ACTIONS

  • Splendid Metal closes above 30-Day Moving Average of 1.72 today.
Steel - Rolling 1,500 1.80 0.05 2.86
AVERAGE VOLUME
5-Day 176266.80
10-Day 29958.40
30-Day 119718.73
267066
1.72 1.84 2.22 2.34 - 0.19

21-Jul-17

1.65 0 (0%)

24-Jul-17

1.65 0 (0%)

25-Jul-17

1.65 0 (0%)

26-Jul-17

1.75 0.1 (6.06%)

27-Jul-17

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 77.77%
8-Day 79.29%
83.15
2.10 1.40 1.79
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day,50-Day Moving Average today.
Computers - Software 24 540.50 14.80 2.82
AVERAGE VOLUME
5-Day 19084.80
10-Day 2230.40
30-Day 10381.43
38368
527.68 530.65 584.99 624.27 26.74 5.56

21-Jul-17

531.85 3.8 (0.72%)

24-Jul-17

525.40 -6.45 (-1.21%)

25-Jul-17

527.95 2.55 (0.49%)

26-Jul-17

525.70 -2.25 (-0.43%)

27-Jul-17

540.50 14.8 (2.82%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 75.92%
8-Day 73.39%
84.77
630.80 420.60 535.57
HIL
Add to
Cement - Products & Building Materials 443 1,116.50 29.05 2.67
AVERAGE VOLUME
5-Day 37108.80
10-Day 8020.00
30-Day 40721.13
72693
1011.07 928.50 780.21 745.12 0.01 0

21-Jul-17

1081.30 -10.2 (-0.93%)

24-Jul-17

1054.30 -27 (-2.5%)

25-Jul-17

1082.30 28 (2.66%)

26-Jul-17

1087.45 5.15 (0.48%)

27-Jul-17

1116.50 29.05 (2.67%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 35.85%
8-Day 38.98%
51.11
1,304.90 870.00 1125.27
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 79.46 today.
Media & Entertainment 18,981 81.30 2.05 2.59
AVERAGE VOLUME
5-Day 5896799.40
10-Day 512579.40
30-Day 4299026.93
4003506
79.25 82.42 90.24 90.23 53.14 31.76

21-Jul-17

78.10 -5 (-6.02%)

24-Jul-17

79.85 1.75 (2.24%)

25-Jul-17

79.60 -0.25 (-0.31%)

26-Jul-17

79.25 -0.35 (-0.44%)

27-Jul-17

81.30 2.05 (2.59%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 23.62%
8-Day 30.00%
36.63
87.15 71.35 80.49
Just Dial
Add to
Miscellaneous 9,540 378.90 9.00 2.43
AVERAGE VOLUME
5-Day 4545033.60
10-Day 509519.50
30-Day 2320132.07
3676033
377.76 407.82 449.13 437.40 22.18 3.98

21-Jul-17

381.65 3.6 (0.95%)

24-Jul-17

379.05 -2.6 (-0.68%)

25-Jul-17

383.35 4.3 (1.13%)

26-Jul-17

369.90 -13.45 (-3.51%)

27-Jul-17

378.90 9 (2.43%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 18.21%
8-Day 19.93%
28.13
406.85 332.95 377.82
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Chemicals 3,861 90.80 2.10 2.37
AVERAGE VOLUME
5-Day 282344.20
10-Day 58228.80
30-Day 311221.30
833903
86.61 80.00 74.80 75.54 21.21 0.76

21-Jul-17

89.30 -0.25 (-0.28%)

24-Jul-17

88.10 -1.2 (-1.34%)

25-Jul-17

87.25 -0.85 (-0.96%)

26-Jul-17

88.70 1.45 (1.66%)

27-Jul-17

90.80 2.1 (2.37%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 56.35%
8-Day 54.86%
52.44
106.40 71.00 93.07
V-Guard Ind
Add to
Electric Equipment 5,959 193.55 4.25 2.25
AVERAGE VOLUME
5-Day 1642443.40
10-Day 95731.70
30-Day 880151.30
4369719
180.81 183.99 167.32 158.48 54.22 12.9

21-Jul-17

181.10 162.94 (897.25%)

24-Jul-17

181.10 0 (0%)

25-Jul-17

181.15 0.05 (0.03%)

26-Jul-17

189.30 8.15 (4.5%)

27-Jul-17

193.55 4.25 (2.25%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 40.11%
8-Day 42.34%
36.49
208.20 170.40 194.83
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
Trading 361 104.80 2.25 2.19
AVERAGE VOLUME
5-Day 188031.60
10-Day 36497.60
30-Day 197985.17
184055
87.30 78.76 69.68 68.14 11.79 1.66

21-Jul-17

91.50 -1.9 (-2.03%)

24-Jul-17

99.45 7.95 (8.69%)

25-Jul-17

98.15 -1.3 (-1.31%)

26-Jul-17

102.55 4.4 (4.48%)

27-Jul-17

104.80 2.25 (2.19%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 44.57%
8-Day 44.21%
51.93
123.05 82.05 104.38
Can Fin Homes
Add to
Finance - Housing 234 3,115.10 65.60 2.15
AVERAGE VOLUME
5-Day 157817.60
10-Day 13460.40
30-Day 137718.70
163898
3176.89 3011.82 2396.87 2218.38 0.03 0.01

21-Jul-17

3144.95 -72.2 (-2.24%)

24-Jul-17

3057.85 -87.1 (-2.77%)

25-Jul-17

3086.85 29 (0.95%)

26-Jul-17

3049.50 -37.35 (-1.21%)

27-Jul-17

3115.10 65.6 (2.15%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 36.68%
8-Day 38.86%
49.34
3,354.45 2,744.55 3108.30
Magma Fincorp
Add to
Finance - Leasing & Hire Purchase 975 169.55 3.55 2.14
AVERAGE VOLUME
5-Day 186341.80
10-Day 131602.10
30-Day 389879.63
217730
163.57 150.00 120.91 117.37 652.12 1.97

21-Jul-17

165.40 -5.5 (-3.22%)

24-Jul-17

170.20 4.8 (2.9%)

25-Jul-17

170.00 -0.2 (-0.12%)

26-Jul-17

166.00 -4 (-2.35%)

27-Jul-17

169.55 3.55 (2.14%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 50.65%
8-Day 44.14%
55.07
199.20 132.80 170.00
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
Diversified 494 94.20 1.95 2.11
AVERAGE VOLUME
5-Day 312224.60
10-Day 78179.60
30-Day 168565.90
359804
85.92 85.89 81.57 80.25 39.58 3.94

21-Jul-17

89.80 0.95 (1.07%)

24-Jul-17

93.50 3.7 (4.12%)

25-Jul-17

93.20 -0.3 (-0.32%)

26-Jul-17

92.25 -0.95 (-1.02%)

27-Jul-17

94.20 1.95 (2.11%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 70.52%
8-Day 70.60%
74.09
110.70 73.80 93.93
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 451.06 today.
Steel - Medium & Small 4,987 459.50 9.10 2.02
AVERAGE VOLUME
5-Day 25704.20
10-Day 2891.10
30-Day 21087.33
12772
451.06 445.31 434.87 419.02 12.42 1.97

21-Jul-17

439.05 2.35 (0.54%)

24-Jul-17

443.35 4.3 (0.98%)

25-Jul-17

433.35 -10 (-2.26%)

26-Jul-17

450.40 17.05 (3.93%)

27-Jul-17

459.50 9.1 (2.02%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 68.92%
8-Day 70.36%
42.95
540.45 360.35 456.22
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 579,598||Deal Price: 7.90||Value (cr): 0.46||Time: 09:17am
Telecommunications - Equipment 1,933 7.75 0.15 1.97
AVERAGE VOLUME
5-Day 18774007.40
10-Day 3593695.50
30-Day 7564990.13
37608773
5.46 5.27 5.12 5.01 - 2.31

21-Jul-17

6.05 -0.1 (-1.63%)

24-Jul-17

6.30 0.25 (4.13%)

25-Jul-17

6.40 0.1 (1.59%)

26-Jul-17

7.60 1.2 (18.75%)

27-Jul-17

7.75 0.15 (1.97%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 51.20%
8-Day 48.97%
53.85
9.10 6.10 8.10
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Miscellaneous 510 275.40 5.25 1.94
AVERAGE VOLUME
5-Day 110847.20
10-Day 30854.70
30-Day 83219.00
46119
272.26 272.67 275.04 273.84 25.01 4.29

21-Jul-17

259.85 -3.15 (-1.2%)

24-Jul-17

263.00 3.15 (1.21%)

25-Jul-17

266.95 3.95 (1.5%)

26-Jul-17

270.15 3.2 (1.2%)

27-Jul-17

275.40 5.25 (1.94%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 78.10%
8-Day 79.31%
58.52
324.15 216.15 274.77
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day,50-Day Moving Average today.
Textiles - General 1,112 889.80 16.35 1.87
AVERAGE VOLUME
5-Day 10841.80
10-Day 4391.60
30-Day 11780.50
18192
913.73 908.49 867.59 848.37 10.68 1.75

21-Jul-17

902.35 302.03 (50.31%)

24-Jul-17

885.05 -17.3 (-1.92%)

25-Jul-17

882.20 -2.85 (-0.32%)

26-Jul-17

873.45 -8.75 (-0.99%)

27-Jul-17

889.80 16.35 (1.87%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.38%
8-Day 52.47%
58.71
1,048.10 698.80 879.31
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day Moving Average today.
Consumer Goods - White Goods 778 1,473.05 26.90 1.86
AVERAGE VOLUME
5-Day 55305.00
10-Day 2554.10
30-Day 21966.20
39891
1353.33 1346.39 1345.91 1315.20 0.04 0.02

21-Jul-17

1356.70 45.5 (3.47%)

24-Jul-17

1421.40 64.7 (4.77%)

25-Jul-17

1472.90 51.5 (3.62%)

26-Jul-17

1446.15 -26.75 (-1.82%)

27-Jul-17

1473.05 26.9 (1.86%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.66%
8-Day 47.43%
41.84
1,735.35 1,156.95 1461.26
Dabur India
Add to
Personal Care 22,595 311.90 5.65 1.84
AVERAGE VOLUME
5-Day 1126789.60
10-Day 64710.90
30-Day 1396227.33
2491847
297.86 290.63 281.63 281.89 55.01 15.02

21-Jul-17

302.60 1.55 (0.51%)

24-Jul-17

305.80 3.2 (1.06%)

25-Jul-17

306.90 1.1 (0.36%)

26-Jul-17

306.25 -0.65 (-0.21%)

27-Jul-17

311.90 5.65 (1.84%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 44.80%
8-Day 49.99%
51.55
336.85 275.65 310.03
Ujjivan Financi
Add to

ACTIONS

  • Sensex @ record highs! Top 15 ‘safe bets’ to buy even after strong rally in 2017
Finance - General 30,986 331.35 5.95 1.83
AVERAGE VOLUME
5-Day 1624245.80
10-Day 221665.70
30-Day 2160866.17
3508097
324.60 318.42 364.67 372.30 19.1 2.26

21-Jul-17

340.50 4.65 (1.38%)

24-Jul-17

336.35 -4.15 (-1.22%)

25-Jul-17

336.35 0 (0%)

26-Jul-17

325.40 -10.95 (-3.26%)

27-Jul-17

331.35 5.95 (1.83%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 41.52%
8-Day 38.60%
46.62
357.05 292.15 331.40
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 50-Day Moving Average of 707.44 today.
Chemicals 493 792.20 14.25 1.83
AVERAGE VOLUME
5-Day 63623.20
10-Day 11322.20
30-Day 131990.73
50042
762.87 730.47 634.12 601.18 59.47 2.84

21-Jul-17

786.30 -9.85 (-1.24%)

24-Jul-17

791.95 5.65 (0.72%)

25-Jul-17

779.70 -12.25 (-1.55%)

26-Jul-17

777.95 -1.75 (-0.22%)

27-Jul-17

792.20 14.25 (1.83%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 48.58%
8-Day 46.65%
57.89
933.50 622.40 787.61
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 50-Day Moving Average of 299.97 today.
Finance - Investments 1,130 305.40 5.15 1.72
AVERAGE VOLUME
5-Day 102885.40
10-Day 15657.90
30-Day 158350.50
184456
298.54 298.96 349.42 381.20 49.58 1.9

21-Jul-17

307.50 -1.55 (-0.5%)

24-Jul-17

304.25 -3.25 (-1.06%)

25-Jul-17

298.30 -5.95 (-1.96%)

26-Jul-17

300.25 1.95 (0.65%)

27-Jul-17

305.40 5.15 (1.72%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 42.91%
8-Day 39.65%
29.86
360.30 240.20 305.66
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes above 50-Day Moving Average of 5.93 today.
Pharmaceuticals 1 5.95 0.10 1.71
AVERAGE VOLUME
5-Day 112394.40
10-Day 33498.60
30-Day 189780.00
138982
5.73 5.93 7.62 8.31 - -0.36

21-Jul-17

5.85 -0.05 (-0.85%)

24-Jul-17

5.85 0 (0%)

25-Jul-17

5.85 0 (0%)

26-Jul-17

5.85 0 (0%)

27-Jul-17

5.95 0.1 (1.71%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 78.14%
8-Day 79.65%
78.06
7.00 4.70 5.99
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 153,889||Deal Price: 425.90||Value (cr): 6.55||Time: 09:27am
Computers - Software Medium & Small 13,548 447.00 7.40 1.68
AVERAGE VOLUME
5-Day 620678.40
10-Day 30662.50
30-Day 1163521.43
685205
437.56 413.76 346.75 324.70 45.24 11.46

21-Jul-17

437.60 415.12 (1846.62%)

24-Jul-17

440.30 2.7 (0.62%)

25-Jul-17

437.60 -2.7 (-0.61%)

26-Jul-17

439.60 2 (0.46%)

27-Jul-17

447.00 7.4 (1.68%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 59.72%
8-Day 57.12%
68.38
527.50 351.70 443.37
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 258.90 today.
Construction & Contracting - Real Estate 5,600 260.75 4.20 1.64
AVERAGE VOLUME
5-Day 426654.00
10-Day 17071.10
30-Day 300867.07
207414
258.90 251.73 213.43 203.35 16.6 2.04

21-Jul-17

248.30 -1.85 (-0.74%)

24-Jul-17

251.00 2.7 (1.09%)

25-Jul-17

249.15 -1.85 (-0.74%)

26-Jul-17

256.55 7.4 (2.97%)

27-Jul-17

260.75 4.2 (1.64%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 55.84%
8-Day 52.63%
47.48
307.85 205.25 259.59
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 585: Edelweiss
  • Buy Zee Entertainment; target of Rs 630: Motilal Oswal
Media & Entertainment 1,065 539.30 8.65 1.63
AVERAGE VOLUME
5-Day 3139945.00
10-Day 169965.50
30-Day 2199970.07
3294769
513.69 515.12 508.65 501.84 35.95 11.71

21-Jul-17

556.05 286.57 (106.34%)

24-Jul-17

551.90 -4.15 (-0.75%)

25-Jul-17

538.70 -13.2 (-2.39%)

26-Jul-17

530.65 -8.05 (-1.49%)

27-Jul-17

539.30 8.65 (1.63%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.18%
8-Day 55.13%
53.68
583.70 477.60 538.10
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 150.83 today.
Food Processing 2,245 151.75 2.40 1.61
AVERAGE VOLUME
5-Day 1133959.40
10-Day 260345.60
30-Day 1691685.87
2051420
150.83 146.42 146.78 143.67 21.96 4.73

21-Jul-17

144.60 -2.05 (-1.4%)

24-Jul-17

146.65 2.05 (1.42%)

25-Jul-17

145.95 -0.7 (-0.48%)

26-Jul-17

149.35 3.4 (2.33%)

27-Jul-17

151.75 2.4 (1.61%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 46.56%
8-Day 48.42%
51.59
179.20 119.50 152.23
India Cements
Add to

ACTIONS

  • Buy India Cements, DLF, Engineers India: CA Rudramurthy BV
Cement - Major 1,172 215.25 3.30 1.56
AVERAGE VOLUME
5-Day 4382708.20
10-Day 456317.10
30-Day 3992007.53
7383926
207.68 206.42 176.42 165.65 37.7 1.86

21-Jul-17

208.85 -0.05 (-0.02%)

24-Jul-17

209.00 0.15 (0.07%)

25-Jul-17

210.45 1.45 (0.69%)

26-Jul-17

211.95 1.5 (0.71%)

27-Jul-17

215.25 3.3 (1.56%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 21.46%
8-Day 19.51%
33.11
233.10 190.80 214.61
Religare Enterp
Add to
Finance - Investments 50,147 101.60 1.55 1.55
AVERAGE VOLUME
5-Day 764767.60
10-Day 114401.20
30-Day 581807.37
2442596
141.01 158.65 204.56 219.99 - 0.77

21-Jul-17

103.35 -3.4 (-3.19%)

24-Jul-17

100.40 -2.95 (-2.85%)

25-Jul-17

99.55 -0.85 (-0.85%)

26-Jul-17

100.05 0.5 (0.5%)

27-Jul-17

101.60 1.55 (1.55%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.36%
8-Day 46.29%
61.42
110.05 90.05 98.33
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1186.72 today.
Plastics 535 1,132.25 17.10 1.53
AVERAGE VOLUME
5-Day 160578.60
10-Day 76365.20
30-Day 70387.80
275485
1183.07 1174.45 1064.72 1020.86 0.04 0.01

21-Jul-17

1086.20 533.27 (96.44%)

24-Jul-17

1099.60 13.4 (1.23%)

25-Jul-17

1128.00 28.4 (2.58%)

26-Jul-17

1115.15 -12.85 (-1.14%)

27-Jul-17

1132.25 17.1 (1.53%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 79.33%
8-Day 78.86%
70.85
1,338.15 892.15 1117.68
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1459: HDFC Securities
Cement - Major 132 1,732.00 25.65 1.50
AVERAGE VOLUME
5-Day 469678.00
10-Day 42779.00
30-Day 477788.17
913925
1659.19 1646.66 1515.38 1493.95 0.03 0

21-Jul-17

1708.60 -3.4 (-0.2%)

24-Jul-17

1724.85 16.25 (0.95%)

25-Jul-17

1726.10 1.25 (0.07%)

26-Jul-17

1706.35 -19.75 (-1.14%)

27-Jul-17

1732.00 25.65 (1.5%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 33.49%
8-Day 31.23%
39.69
1,876.95 1,535.75 1733.02
IRB Infra
Add to
Infrastructure - General 436 217.70 2.95 1.37
AVERAGE VOLUME
5-Day 4205073.60
10-Day 281011.20
30-Day 1830087.53
5135521
217.01 221.64 228.63 224.15 25.76 3.02

21-Jul-17

214.40 -1.85 (-0.86%)

24-Jul-17

216.80 2.4 (1.12%)

25-Jul-17

217.15 0.35 (0.16%)

26-Jul-17

214.75 -2.4 (-1.11%)

27-Jul-17

217.70 2.95 (1.37%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 35.71%
8-Day 35.28%
39.03
236.20 193.30 217.81
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day Moving Average of 65.48 today.
Metals - Non Ferrous 1,981 71.10 0.95 1.35
AVERAGE VOLUME
5-Day 2045682.60
10-Day 230507.60
30-Day 683949.03
4424998
65.24 64.76 65.64 64.05 107.73 4.48

21-Jul-17

65.50 0.35 (0.54%)

24-Jul-17

65.10 -0.4 (-0.61%)

25-Jul-17

66.15 1.05 (1.61%)

26-Jul-17

70.15 4 (6.05%)

27-Jul-17

71.10 0.95 (1.35%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.24%
8-Day 37.88%
38.28
84.15 56.15 72.66
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 160.81 today.
Packaging 439 169.85 2.25 1.34
AVERAGE VOLUME
5-Day 645148.20
10-Day 143986.30
30-Day 616702.30
1275728
160.19 155.23 121.86 115.10 40.44 3.81

21-Jul-17

165.30 148.64 (892.2%)

24-Jul-17

162.55 -2.75 (-1.66%)

25-Jul-17

164.00 1.45 (0.89%)

26-Jul-17

167.60 3.6 (2.2%)

27-Jul-17

169.85 2.25 (1.34%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 71.44%
8-Day 71.06%
42.39
201.10 134.10 173.49
Persistent
Add to
Computers - Software 1 647.20 8.55 1.34
AVERAGE VOLUME
5-Day 237211.60
10-Day 5498.00
30-Day 166593.10
75070
661.74 639.00 617.47 621.55 17.89 2.85

21-Jul-17

658.50 3.3 (0.5%)

24-Jul-17

634.50 -24 (-3.64%)

25-Jul-17

644.45 9.95 (1.57%)

26-Jul-17

638.65 -5.8 (-0.9%)

27-Jul-17

647.20 8.55 (1.34%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 80.59%
8-Day 78.26%
41.82
766.35 510.95 646.22
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Hold Asian Paints; target of Rs 1181: ICICI Direct
Paints & Varnishes 1,290 1,148.80 14.80 1.31
AVERAGE VOLUME
5-Day 2010318.60
10-Day 110969.20
30-Day 923928.67
1033335
1135.97 1138.18 1059.12 1047.23 0.06 0.01

21-Jul-17

1156.10 0.55 (0.05%)

24-Jul-17

1155.75 -0.35 (-0.03%)

25-Jul-17

1150.10 -5.65 (-0.49%)

26-Jul-17

1134.00 -16.1 (-1.4%)

27-Jul-17

1148.80 14.8 (1.31%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.03%
8-Day 63.30%
62.80
1,247.40 1,020.60 1145.44
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 150-Day,200-Day Moving Average today.
Engineering 521 75.35 0.95 1.28
AVERAGE VOLUME
5-Day 651089.00
10-Day 112705.00
30-Day 508684.53
517580
58.01 50.93 53.64 54.71 - 9.5

21-Jul-17

67.85 0.3 (0.44%)

24-Jul-17

67.85 0 (0%)

25-Jul-17

71.90 4.05 (5.97%)

26-Jul-17

74.40 2.5 (3.48%)

27-Jul-17

75.35 0.95 (1.28%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.62%
8-Day 55.15%
60.42
81.80 67.00 75.72
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 50-Day Moving Average of 12.09 today.
Engineering 1,000 12.30 0.15 1.23
AVERAGE VOLUME
5-Day 36395.80
10-Day 68292.10
30-Day 136309.50
11563
12.01 12.07 13.19 13.35 - -1.98

21-Jul-17

12.55 -0.6 (-4.56%)

24-Jul-17

12.55 0 (0%)

25-Jul-17

12.20 -0.35 (-2.79%)

26-Jul-17

12.15 -0.05 (-0.41%)

27-Jul-17

12.30 0.15 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.75 11.55 12.21
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida Bonus||Bonus Ratio 1:2||Record date: Jul 11, 2017||Ex-Bonus: Jul 10, 2017
Hotels 161 406.55 4.85 1.21
AVERAGE VOLUME
5-Day 39433.00
10-Day 6765.30
30-Day 132718.73
48347
406.77 377.16 315.24 307.30 41.48 8.03

21-Jul-17

402.25 -6.45 (-1.58%)

24-Jul-17

401.20 -1.05 (-0.26%)

25-Jul-17

401.10 -0.1 (-0.02%)

26-Jul-17

401.70 0.6 (0.15%)

27-Jul-17

406.55 4.85 (1.21%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 45.39%
8-Day 54.29%
35.92
482.00 321.40 406.65
Fedders Elec
Add to
Consumer Goods - White Goods 622 70.90 0.85 1.21
AVERAGE VOLUME
5-Day 94544.20
10-Day 17265.90
30-Day 74170.93
71271
72.91 76.49 74.14 74.68 11.7 0.55

21-Jul-17

72.65 0.05 (0.07%)

24-Jul-17

70.85 -1.8 (-2.48%)

25-Jul-17

70.15 -0.7 (-0.99%)

26-Jul-17

70.05 -0.1 (-0.14%)

27-Jul-17

70.90 0.85 (1.21%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 60.88%
8-Day 61.75%
66.67
84.05 56.05 71.27
Colgate
Add to
Personal Care 1,206 1,077.65 11.95 1.12
AVERAGE VOLUME
5-Day 397746.40
10-Day 45497.40
30-Day 345155.07
860688
1087.81 1063.83 985.38 972.94 0.05 0.02

21-Jul-17

1069.20 6.3 (0.59%)

24-Jul-17

1069.90 0.7 (0.07%)

25-Jul-17

1066.80 -3.1 (-0.29%)

26-Jul-17

1065.70 -1.1 (-0.1%)

27-Jul-17

1077.65 11.95 (1.12%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 76.34%
8-Day 71.93%
66.01
1,172.25 959.15 1071.58
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 150-Day,200-Day Moving Average today.
Power - Generation & Distribution 10,115 44.95 0.50 1.12
AVERAGE VOLUME
5-Day 3030967.40
10-Day 584983.10
30-Day 2502373.80
5094877
42.72 42.53 44.76 44.53 195.43 0.77

21-Jul-17

43.90 -0.5 (-1.13%)

24-Jul-17

44.05 0.15 (0.34%)

25-Jul-17

44.25 0.2 (0.45%)

26-Jul-17

44.45 0.2 (0.45%)

27-Jul-17

44.95 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 26.61%
8-Day 27.08%
34.40
48.85 40.05 45.06
Alkali Metals
Add to
Chemicals 50 68.05 0.75 1.11
AVERAGE VOLUME
5-Day 6189.00
10-Day 4586.90
30-Day 9026.57
9643
66.70 67.05 74.11 74.70 194.43 1.41

21-Jul-17

69.40 0.4 (0.58%)

24-Jul-17

67.80 -1.6 (-2.31%)

25-Jul-17

66.85 -0.95 (-1.4%)

26-Jul-17

67.30 0.45 (0.67%)

27-Jul-17

68.05 0.75 (1.11%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 54.36%
8-Day 44.18%
67.23
80.15 53.45 68.73
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 505,730||Deal Price: 177.20||Value (cr): 8.96||Time: 09:38am
  • Bull's Eye: Buy HUL, Biocon, SRF, Godrej Consumer, SPARC, GSFC; Sell Ajanta Pharma
Electricals 55 177.45 1.95 1.11
AVERAGE VOLUME
5-Day 4572624.60
10-Day 525386.60
30-Day 3479170.13
11443917
169.29 169.89 162.62 155.54 25.61 3.86

21-Jul-17

171.50 -1.05 (-0.61%)

24-Jul-17

172.65 1.15 (0.67%)

25-Jul-17

172.65 0 (0%)

26-Jul-17

175.50 2.85 (1.65%)

27-Jul-17

177.45 1.95 (1.11%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 60.03%
8-Day 61.63%
58.75
193.05 157.95 177.61
Kokuyo Camlin
Add to
Diversified 1,571 105.45 1.15 1.10
AVERAGE VOLUME
5-Day 82727.60
10-Day 38942.80
30-Day 183141.17
87486
107.28 103.27 92.29 90.51 1054.5 4.84

21-Jul-17

107.90 -0.1 (-0.09%)

24-Jul-17

106.75 -1.15 (-1.07%)

25-Jul-17

105.95 -0.8 (-0.75%)

26-Jul-17

104.30 -1.65 (-1.56%)

27-Jul-17

105.45 1.15 (1.1%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 59.29%
8-Day 58.60%
58.36
125.15 83.45 106.23
MphasiS
Add to
Computers - Software 100 602.50 6.50 1.09
AVERAGE VOLUME
5-Day 219402.40
10-Day 12585.90
30-Day 88427.60
859288
591.30 595.12 573.42 560.35 17.58 2.26

21-Jul-17

577.65 1.3 (0.23%)

24-Jul-17

579.70 2.05 (0.35%)

25-Jul-17

580.65 0.95 (0.16%)

26-Jul-17

596.00 15.35 (2.64%)

27-Jul-17

602.50 6.5 (1.09%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 64.40%
8-Day 69.42%
61.95
715.20 476.80 625.33
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day Moving Average of 69.95 today.
Ceramics & Granite 3,665 70.00 0.75 1.08
AVERAGE VOLUME
5-Day 168975.00
10-Day 31319.60
30-Day 349338.53
411260
69.95 67.72 62.71 62.56 - -2.85

21-Jul-17

68.60 -1.15 (-1.65%)

24-Jul-17

68.50 -0.1 (-0.15%)

25-Jul-17

68.80 0.3 (0.44%)

26-Jul-17

69.25 0.45 (0.65%)

27-Jul-17

70.00 0.75 (1.08%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 45.59%
8-Day 46.00%
55.07
83.10 55.40 70.77
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
Textiles - General 256 690.65 7.35 1.08
AVERAGE VOLUME
5-Day 34425.00
10-Day 10998.20
30-Day 86487.37
92734
640.48 549.91 366.69 320.40 20.81 4.97

21-Jul-17

658.50 -13.7 (-2.04%)

24-Jul-17

669.05 10.55 (1.6%)

25-Jul-17

676.25 7.2 (1.08%)

26-Jul-17

683.30 7.05 (1.04%)

27-Jul-17

690.65 7.35 (1.08%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 37.75%
8-Day 25.54%
45.91
751.60 615.00 688.10
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 50-Day Moving Average of 595.79 today.
Pharmaceuticals 344 594.55 6.25 1.06
AVERAGE VOLUME
5-Day 42116.20
10-Day 6823.50
30-Day 133229.93
37310
607.44 596.37 538.97 0.00 31.05 4.63

21-Jul-17

597.50 0.1 (0.02%)

24-Jul-17

596.70 -0.8 (-0.13%)

25-Jul-17

588.65 -8.05 (-1.35%)

26-Jul-17

588.30 -0.35 (-0.06%)

27-Jul-17

594.55 6.25 (1.06%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 75.30%
8-Day 77.46%
74.10
705.95 470.65 593.80
Tourism Finance
Add to
Finance - Term Lending Institutions 666 102.60 1.05 1.03
AVERAGE VOLUME
5-Day 620936.80
10-Day 100148.50
30-Day 628792.37
528304
102.44 102.98 80.51 74.69 11.75 1.42

21-Jul-17

104.10 4.15 (4.15%)

24-Jul-17

104.70 0.6 (0.58%)

25-Jul-17

103.95 -0.75 (-0.72%)

26-Jul-17

101.55 -2.4 (-2.31%)

27-Jul-17

102.60 1.05 (1.03%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.81%
8-Day 55.77%
60.46
121.85 81.25 103.67
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 30-Day Moving Average of 516.59 today.
Finance - Investments 25 519.05 5.15 1.00
AVERAGE VOLUME
5-Day 23265.40
10-Day 2225.90
30-Day 14225.80
29183
516.59 488.67 342.18 312.35 22.46 4

21-Jul-17

516.50 1.1 (0.21%)

24-Jul-17

524.60 8.1 (1.57%)

25-Jul-17

518.60 -6 (-1.14%)

26-Jul-17

513.90 -4.7 (-0.91%)

27-Jul-17

519.05 5.15 (1%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 58.62%
8-Day 60.81%
52.15
616.65 411.15 515.93
Kajaria Ceramic
Add to

ACTIONS

  • Sell Kajaria Ceramics, buy Cummins India: Mitessh Thakkar
Ceramics & Granite 30 656.60 6.35 0.98
AVERAGE VOLUME
5-Day 258420.00
10-Day 9072.50
30-Day 165949.97
372675
673.56 680.58 613.67 601.22 38.62 8.85

21-Jul-17

654.10 -6.7 (-1.01%)

24-Jul-17

653.35 -0.75 (-0.11%)

25-Jul-17

653.20 -0.15 (-0.02%)

26-Jul-17

650.25 -2.95 (-0.45%)

27-Jul-17

656.60 6.35 (0.98%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 67.41%
8-Day 67.62%
69.13
715.25 585.25 658.45
Info Edge
Add to
Miscellaneous 103 990.40 9.25 0.94
AVERAGE VOLUME
5-Day 146150.20
10-Day 5666.10
30-Day 74272.07
77520
1012.07 979.48 888.54 890.33 53.54 6.05

21-Jul-17

1011.00 -7.25 (-0.71%)

24-Jul-17

986.40 -24.6 (-2.43%)

25-Jul-17

997.40 11 (1.12%)

26-Jul-17

981.15 -16.25 (-1.63%)

27-Jul-17

990.40 9.25 (0.94%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 41.54%
8-Day 42.82%
64.25
1,177.35 784.95 991.19
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 69.73 today.
Personal Care 227 66.00 0.60 0.92
AVERAGE VOLUME
5-Day 81640.00
10-Day 25447.00
30-Day 182694.43
91687
70.05 65.13 49.10 46.36 13.25 2.87

21-Jul-17

68.55 -0.4 (-0.58%)

24-Jul-17

67.80 -0.75 (-1.09%)

25-Jul-17

66.70 -1.1 (-1.62%)

26-Jul-17

65.40 -1.3 (-1.95%)

27-Jul-17

66.00 0.6 (0.92%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 69.05%
8-Day 69.12%
66.25
68.65 62.15 65.71
Archies
Add to

ACTIONS

  • Archies closes below 30-Day Moving Average of 33.23 today.
Printing & Stationery 2,621 32.85 0.30 0.92
AVERAGE VOLUME
5-Day 130662.60
10-Day 38807.30
30-Day 245109.40
230127
33.24 31.84 28.31 27.39 - 1.04

21-Jul-17

33.40 -1.2 (-3.47%)

24-Jul-17

33.40 0 (0%)

25-Jul-17

32.65 -0.75 (-2.25%)

26-Jul-17

32.55 -0.1 (-0.31%)

27-Jul-17

32.85 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.78%
8-Day 59.94%
56.08
39.05 26.05 33.19
Shreyas Shippin
Add to
Shipping 201 337.15 3.00 0.90
AVERAGE VOLUME
5-Day 26466.80
10-Day 4426.00
30-Day 36225.67
32363
331.24 329.57 294.41 282.63 181.26 3.15

21-Jul-17

330.90 -2.45 (-0.73%)

24-Jul-17

332.30 1.4 (0.42%)

25-Jul-17

333.55 1.25 (0.38%)

26-Jul-17

334.15 0.6 (0.18%)

27-Jul-17

337.15 3 (0.9%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 62.09%
8-Day 57.58%
67.27
400.95 267.35 335.43
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
Pharmaceuticals 16 204.00 1.80 0.89
AVERAGE VOLUME
5-Day 75233.60
10-Day 5505.20
30-Day 42102.57
23020
197.32 196.59 235.37 246.95 24.29 2.88

21-Jul-17

200.20 -5.15 (-2.51%)

24-Jul-17

203.70 3.5 (1.75%)

25-Jul-17

205.10 1.4 (0.69%)

26-Jul-17

202.20 -2.9 (-1.41%)

27-Jul-17

204.00 1.8 (0.89%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 86.31%
8-Day 67.29%
62.63
242.60 161.80 204.00
Morarjee Text
Add to
Textiles - Spinning - Cotton Blended 416 51.55 0.45 0.88
AVERAGE VOLUME
5-Day 19609.40
10-Day 7491.10
30-Day 19984.93
20923
52.24 52.55 54.07 55.17 11.56 1.41

21-Jul-17

51.70 0 (0%)

24-Jul-17

51.20 -0.5 (-0.97%)

25-Jul-17

50.35 -0.85 (-1.66%)

26-Jul-17

51.10 0.75 (1.49%)

27-Jul-17

51.55 0.45 (0.88%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 69.49%
8-Day 71.33%
73.70
61.30 40.90 51.67
Dalmia Bharat
Add to
Cement - Major 364 2,626.70 22.70 0.87
AVERAGE VOLUME
5-Day 198874.60
10-Day 19566.80
30-Day 130565.93
528720
2582.70 2516.44 2118.31 2025.63 0.28 0.01

21-Jul-17

2645.00 -5.9 (-0.22%)

24-Jul-17

2622.45 -22.55 (-0.85%)

25-Jul-17

2587.75 -34.7 (-1.32%)

26-Jul-17

2604.00 16.25 (0.63%)

27-Jul-17

2626.70 22.7 (0.87%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 61.93%
8-Day 63.31%
51.93
2,864.40 2,343.60 2614.07
SBI
Add to
Banks - Public Sector 43,055 298.35 2.55 0.86
AVERAGE VOLUME
5-Day 12824671.60
10-Day 885762.10
30-Day 13290666.87
22286045
286.33 287.54 277.93 273.39 22.69 1.52

21-Jul-17

290.65 -0.3 (-0.1%)

24-Jul-17

294.55 3.9 (1.34%)

25-Jul-17

296.10 1.55 (0.53%)

26-Jul-17

295.80 -0.3 (-0.1%)

27-Jul-17

298.35 2.55 (0.86%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 44.47%
8-Day 43.40%
53.63
325.35 266.25 298.32
Suven Life Scie
Add to
Pharmaceuticals 412 170.30 1.45 0.86
AVERAGE VOLUME
5-Day 142296.00
10-Day 26553.10
30-Day 170059.10
119924
173.58 177.72 176.41 178.38 17.56 2.9

21-Jul-17

171.30 128.61 (301.26%)

24-Jul-17

168.10 -3.2 (-1.87%)

25-Jul-17

167.50 -0.6 (-0.36%)

26-Jul-17

168.85 1.35 (0.81%)

27-Jul-17

170.30 1.45 (0.86%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 56.46%
8-Day 57.91%
51.69
202.60 135.10 169.43
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 271.87 today.
Dyes & Pigments 141 286.10 2.45 0.86
AVERAGE VOLUME
5-Day 136644.60
10-Day 24274.20
30-Day 150996.40
147851
272.61 271.37 286.77 291.74 8.19 3.14

21-Jul-17

272.60 -0.5 (-0.18%)

24-Jul-17

272.70 0.1 (0.04%)

25-Jul-17

280.15 7.45 (2.73%)

26-Jul-17

283.65 3.5 (1.25%)

27-Jul-17

286.10 2.45 (0.86%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 43.30%
8-Day 43.83%
45.64
340.35 226.95 283.35
Hatsun Agro
Add to
Food Processing 50 620.40 5.25 0.85
AVERAGE VOLUME
5-Day 45785.80
10-Day 3932.10
30-Day 22030.77
192462
610.74 602.10 523.90 479.25 67.66 27.2

21-Jul-17

629.80 -3.8 (-0.6%)

24-Jul-17

630.05 0.25 (0.04%)

25-Jul-17

622.15 -7.9 (-1.25%)

26-Jul-17

615.15 -7 (-1.13%)

27-Jul-17

620.40 5.25 (0.85%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 69.63%
8-Day 64.93%
67.29
738.15 492.15 622.69
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 200-Day Moving Average of 1210.56 today.
Textiles - Spinning - Cotton Blended 26 1,204.00 9.30 0.78
AVERAGE VOLUME
5-Day 20576.40
10-Day 27642.50
30-Day 22773.07
19918
1176.94 1221.52 1251.54 1211.24 0.01 0

21-Jul-17

1177.50 8.75 (0.75%)

24-Jul-17

1176.80 -0.7 (-0.06%)

25-Jul-17

1213.20 36.4 (3.09%)

26-Jul-17

1194.70 -18.5 (-1.52%)

27-Jul-17

1204.00 9.3 (0.78%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 78.23%
8-Day 78.66%
68.43
1,433.60 955.80 1200.26
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 647,610||Deal Price: 19.60||Value (cr): 1.27||Time: 09:21am
Infrastructure - General 114,432 19.30 0.15 0.78
AVERAGE VOLUME
5-Day 59273054.00
10-Day 4464100.60
30-Day 55503595.13
64432555
19.05 17.99 15.94 15.01 - 2.03

21-Jul-17

18.00 0.2 (1.12%)

24-Jul-17

18.65 0.65 (3.61%)

25-Jul-17

18.80 0.15 (0.8%)

26-Jul-17

19.15 0.35 (1.86%)

27-Jul-17

19.30 0.15 (0.78%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 30.55%
8-Day 30.50%
35.36
21.05 17.25 19.31
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 182.12 today.
Media & Entertainment 248 175.75 1.35 0.77
AVERAGE VOLUME
5-Day 245348.80
10-Day 3741.70
30-Day 121270.13
30731
178.83 180.01 183.45 183.35 17.42 3.42

21-Jul-17

174.90 1.9 (1.1%)

24-Jul-17

174.65 -0.25 (-0.14%)

25-Jul-17

173.60 -1.05 (-0.6%)

26-Jul-17

174.40 0.8 (0.46%)

27-Jul-17

175.75 1.35 (0.77%)

DELIVERY AVERAGES
3-Day 96.84%
5-Day 94.55%
8-Day 89.88%
97.34
209.25 139.55 175.26
IVRCL
Add to

ACTIONS

  • IVRCL Block Deal on NSE||Qty: 547,680||Deal Price: 7.10||Value (cr): 0.39||Time: 09:16am
Construction & Contracting - Civil 59,495 6.55 0.05 0.77
AVERAGE VOLUME
5-Day 8642748.00
10-Day 951156.40
30-Day 2662008.07
17216699
4.71 4.64 4.92 4.83 - 1.56

21-Jul-17

5.15 0.45 (9.57%)

24-Jul-17

5.15 0 (0%)

25-Jul-17

5.45 0.3 (5.83%)

26-Jul-17

6.50 1.05 (19.27%)

27-Jul-17

6.55 0.05 (0.77%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.98%
8-Day 49.31%
51.13
7.80 5.20 6.86
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
Miscellaneous 1,282 295.15 2.20 0.75
AVERAGE VOLUME
5-Day 411367.40
10-Day 26639.50
30-Day 411250.67
508153
276.74 256.75 220.81 214.36 28.71 1.97

21-Jul-17

278.65 0.3 (0.11%)

24-Jul-17

286.35 7.7 (2.76%)

25-Jul-17

293.60 7.25 (2.53%)

26-Jul-17

292.95 -0.65 (-0.22%)

27-Jul-17

295.15 2.2 (0.75%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 56.73%
8-Day 58.13%
55.95
351.50 234.40 298.02
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 744,840||Deal Price: 27.75||Value (cr): 2.07||Time: 09:44am
Finance - Term Lending Institutions 106,160 27.10 0.20 0.74
AVERAGE VOLUME
5-Day 11973056.80
10-Day 1274794.30
30-Day 7175603.37
16681432
25.73 25.80 28.10 27.28 - 0.79

21-Jul-17

27.55 1.3 (4.95%)

24-Jul-17

27.25 -0.3 (-1.09%)

25-Jul-17

27.20 -0.05 (-0.18%)

26-Jul-17

26.90 -0.3 (-1.1%)

27-Jul-17

27.10 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 20.33%
8-Day 23.46%
31.60
29.55 24.25 27.28
Hexaware Tech
Add to
Computers - Software 6,763 258.15 1.90 0.74
AVERAGE VOLUME
5-Day 1304122.40
10-Day 80449.20
30-Day 888261.70
1924210
246.94 246.60 225.42 218.54 19.92 5.79

21-Jul-17

242.75 -2.35 (-0.96%)

24-Jul-17

242.35 -0.4 (-0.16%)

25-Jul-17

247.55 5.2 (2.15%)

26-Jul-17

256.25 8.7 (3.51%)

27-Jul-17

258.15 1.9 (0.74%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 29.45%
8-Day 28.69%
36.92
281.85 230.65 255.70
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 50-Day Moving Average of 1476.59 today.
Finance - Housing 90 1,518.65 10.90 0.72
AVERAGE VOLUME
5-Day 174995.00
10-Day 20582.60
30-Day 207870.47
343398
1546.25 1483.68 1203.61 0.00 0.03 0

21-Jul-17

1503.35 5.7 (0.38%)

24-Jul-17

1472.15 -31.2 (-2.08%)

25-Jul-17

1506.35 34.2 (2.32%)

26-Jul-17

1507.75 1.4 (0.09%)

27-Jul-17

1518.65 10.9 (0.72%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.67%
8-Day 50.57%
52.58
1,809.30 1,206.20 1533.80
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1236.27 today.
Transport & Logistics 14,217 1,243.50 8.85 0.72
AVERAGE VOLUME
5-Day 509853.20
10-Day 25213.80
30-Day 612418.07
934326
1236.27 1183.29 1025.48 991.66 0.02 0.01

21-Jul-17

1243.35 -0.5 (-0.04%)

24-Jul-17

1233.35 -10 (-0.8%)

25-Jul-17

1246.45 13.1 (1.06%)

26-Jul-17

1234.65 -11.8 (-0.95%)

27-Jul-17

1243.50 8.85 (0.72%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 49.14%
8-Day 49.55%
56.02
1,358.10 1,111.20 1237.95
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day Moving Average of 196.21 today.
Paper 620 198.00 1.40 0.71
AVERAGE VOLUME
5-Day 66543.60
10-Day 23502.20
30-Day 92419.73
94725
196.14 195.14 176.36 165.34 10.17 1.8

21-Jul-17

197.10 157.41 (396.6%)

24-Jul-17

195.65 -1.45 (-0.74%)

25-Jul-17

198.40 2.75 (1.41%)

26-Jul-17

196.60 -1.8 (-0.91%)

27-Jul-17

198.00 1.4 (0.71%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 55.74%
8-Day 49.98%
41.32
235.90 157.30 197.86
Hinduja Global
Add to

ACTIONS

  • Hinduja Global POM on Jul 13, 2017||Announcement date: Jun 12, 2017
Computers - Software 1 523.75 3.55 0.68
AVERAGE VOLUME
5-Day 7194.80
10-Day 1826.50
30-Day 6895.53
9113
534.39 538.81 555.78 550.47 10.72 1.08

21-Jul-17

523.50 -6.7 (-1.26%)

24-Jul-17

521.60 -1.9 (-0.36%)

25-Jul-17

522.55 0.95 (0.18%)

26-Jul-17

520.20 -2.35 (-0.45%)

27-Jul-17

523.75 3.55 (0.68%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 69.37%
8-Day 68.18%
61.10
624.20 416.20 521.84
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
Auto Ancillaries 940 62.70 0.40 0.64
AVERAGE VOLUME
5-Day 76190.00
10-Day 36215.10
30-Day 90360.73
212141
57.37 56.11 55.37 55.19 - 2.26

21-Jul-17

62.80 -0.9 (-1.41%)

24-Jul-17

62.20 -0.6 (-0.96%)

25-Jul-17

61.25 -0.95 (-1.53%)

26-Jul-17

62.30 1.05 (1.71%)

27-Jul-17

62.70 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 58.14%
8-Day 49.43%
68.49
74.75 49.85 63.86
MRPL
Add to

ACTIONS

  • Buy Mangalore Refinery; target of Rs 150: ICICI Direct
Refineries 8,990 121.80 0.75 0.62
AVERAGE VOLUME
5-Day 7405509.20
10-Day 399362.60
30-Day 2988883.50
5878173
123.25 126.12 115.09 109.33 6.76 2.12

21-Jul-17

126.60 0.6 (0.48%)

24-Jul-17

119.55 -7.05 (-5.57%)

25-Jul-17

122.80 3.25 (2.72%)

26-Jul-17

121.05 -1.75 (-1.43%)

27-Jul-17

121.80 0.75 (0.62%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 27.74%
8-Day 34.64%
41.83
133.15 108.95 121.82
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day Moving Average of 366.94 today.
Miscellaneous 1 356.05 2.15 0.61
AVERAGE VOLUME
5-Day 16799.20
10-Day 2440.40
30-Day 17815.90
13652
361.72 366.31 370.66 368.76 60.86 4.61

21-Jul-17

356.60 -1 (-0.28%)

24-Jul-17

355.60 -1 (-0.28%)

25-Jul-17

358.10 2.5 (0.7%)

26-Jul-17

353.90 -4.2 (-1.17%)

27-Jul-17

356.05 2.15 (0.61%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 65.34%
8-Day 67.92%
61.52
424.65 283.15 356.45
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day Moving Average of 203.21 today.
Construction & Contracting - Real Estate 44 206.55 1.25 0.61
AVERAGE VOLUME
5-Day 689934.20
10-Day 191047.50
30-Day 746761.23
1014550
204.25 202.41 182.40 177.64 55.67 2.14

21-Jul-17

204.15 -0.05 (-0.02%)

24-Jul-17

204.60 0.45 (0.22%)

25-Jul-17

204.95 0.35 (0.17%)

26-Jul-17

205.30 0.35 (0.17%)

27-Jul-17

206.55 1.25 (0.61%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 16.79%
8-Day 17.10%
13.67
246.35 164.25 207.21
Wanbury
Add to

ACTIONS

  • Wanbury closes below 30-Day Moving Average of 44.40 today.
Pharmaceuticals 15,210 42.00 0.25 0.60
AVERAGE VOLUME
5-Day 14449.00
10-Day 6181.40
30-Day 9806.27
31853
44.06 45.56 54.31 52.96 - -0.49

21-Jul-17

43.00 -0.55 (-1.26%)

24-Jul-17

43.00 0 (0%)

25-Jul-17

42.40 -0.6 (-1.4%)

26-Jul-17

41.75 -0.65 (-1.53%)

27-Jul-17

42.00 0.25 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.80 39.70 41.77
Arman Financial
Add to
Finance - Leasing & Hire Purchase 1 211.25 1.25 0.60
AVERAGE VOLUME
5-Day 9306.80
10-Day 1471.60
30-Day 12443.50
4604
201.97 195.35 198.71 207.22 58.52 4.1

21-Jul-17

218.85 1.25 (0.57%)

24-Jul-17

215.25 -3.6 (-1.64%)

25-Jul-17

209.90 -5.35 (-2.49%)

26-Jul-17

210.00 0.1 (0.05%)

27-Jul-17

211.25 1.25 (0.6%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 81.34%
8-Day 77.88%
84.39
252.00 168.00 211.22
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 8.28 today.
Auto - Cars & Jeeps 4,128 8.40 0.05 0.60
AVERAGE VOLUME
5-Day 1042775.80
10-Day 166886.40
30-Day 370157.07
905565
8.08 8.26 9.05 8.74 - -1.46

21-Jul-17

8.00 0 (0%)

24-Jul-17

8.10 0.1 (1.25%)

25-Jul-17

8.15 0.05 (0.62%)

26-Jul-17

8.35 0.2 (2.45%)

27-Jul-17

8.40 0.05 (0.6%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 51.75%
8-Day 53.80%
56.58
10.00 6.70 8.54
Rel Capital
Add to
Finance - Investments 11,996 659.50 3.85 0.59
AVERAGE VOLUME
5-Day 2163611.60
10-Day 1309787.50
30-Day 2537335.47
3939218
648.85 625.33 568.77 546.80 27.4 1.22

21-Jul-17

650.40 -9.15 (-1.39%)

24-Jul-17

650.40 0 (0%)

25-Jul-17

650.05 -0.35 (-0.05%)

26-Jul-17

655.65 5.6 (0.86%)

27-Jul-17

659.50 3.85 (0.59%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 20.27%
8-Day 20.24%
22.09
721.20 590.10 665.96
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,200-Day Moving Average today.
Miscellaneous 59 936.95 5.30 0.57
AVERAGE VOLUME
5-Day 3375.40
10-Day 618.30
30-Day 2710.47
1740
882.84 844.47 712.99 707.71 52.67 7.36

21-Jul-17

933.55 -2.35 (-0.25%)

24-Jul-17

931.15 -2.4 (-0.26%)

25-Jul-17

946.55 15.4 (1.65%)

26-Jul-17

931.65 -14.9 (-1.57%)

27-Jul-17

936.95 5.3 (0.57%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 78.71%
8-Day 77.35%
66.47
1,117.95 745.35 945.23
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 281.70 today.
Computers - Software Medium & Small 315 272.80 1.55 0.57
AVERAGE VOLUME
5-Day 48953.40
10-Day 13502.40
30-Day 62400.37
85202
288.94 280.01 347.41 359.70 - 5.58

21-Jul-17

284.10 -7.7 (-2.64%)

24-Jul-17

282.30 -1.8 (-0.63%)

25-Jul-17

274.55 -7.75 (-2.75%)

26-Jul-17

271.25 -3.3 (-1.2%)

27-Jul-17

272.80 1.55 (0.57%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 79.76%
8-Day 79.95%
51.29
325.50 217.00 271.33
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 391.01 today.
Construction & Contracting - Real Estate 187 397.75 2.20 0.56
AVERAGE VOLUME
5-Day 134385.00
10-Day 16922.50
30-Day 226421.17
113135
390.40 389.47 340.93 322.21 27.34 1.52

21-Jul-17

397.45 -6.95 (-1.72%)

24-Jul-17

398.85 1.4 (0.35%)

25-Jul-17

398.05 -0.8 (-0.2%)

26-Jul-17

395.55 -2.5 (-0.63%)

27-Jul-17

397.75 2.2 (0.56%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 69.98%
8-Day 62.33%
54.76
474.65 316.45 397.75
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 200-Day Moving Average of 9.77 today.
Construction & Contracting - Real Estate 40,389 9.70 0.05 0.52
AVERAGE VOLUME
5-Day 1475404.20
10-Day 150892.80
30-Day 375104.33
564979
8.92 9.04 9.17 9.75 - 0.36

21-Jul-17

8.75 -0.1 (-1.13%)

24-Jul-17

8.80 0.05 (0.57%)

25-Jul-17

10.15 1.35 (15.34%)

26-Jul-17

9.65 -0.5 (-4.93%)

27-Jul-17

9.70 0.05 (0.52%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 39.64%
8-Day 42.06%
57.28
11.55 7.75 9.86
Orient Cement
Add to
Cement - Major 2,077 160.85 0.80 0.50
AVERAGE VOLUME
5-Day 1309592.60
10-Day 185348.90
30-Day 322910.00
3331895
152.42 152.72 144.05 146.83 229.79 3.35

21-Jul-17

161.10 -1.6 (-0.98%)

24-Jul-17

159.95 -1.15 (-0.71%)

25-Jul-17

160.75 0.8 (0.5%)

26-Jul-17

160.05 -0.7 (-0.44%)

27-Jul-17

160.85 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 71.64%
8-Day 71.37%
71.51
192.05 128.05 167.71
Syngene Intl
Add to
Miscellaneous 40 486.20 2.35 0.49
AVERAGE VOLUME
5-Day 92548.20
10-Day 22780.10
30-Day 129979.10
102721
472.98 472.79 510.99 521.67 33.83 6.88

21-Jul-17

483.30 -1.7 (-0.35%)

24-Jul-17

477.75 -5.55 (-1.15%)

25-Jul-17

469.50 -8.25 (-1.73%)

26-Jul-17

483.85 14.35 (3.06%)

27-Jul-17

486.20 2.35 (0.49%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 44.93%
8-Day 41.42%
34.89
580.60 387.10 488.69
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Jul-27||Client: IBREL IBL SCHEME TRUST||Tran: Sell||Qty: 7700000||Traded@ 231.87||Close@ 225.40
  • Indiabulls Real Block Deal on NSE||Qty: 749,864||Deal Price: 239.90||Value (cr): 17.99||Time: 09:16am
Construction & Contracting - Real Estate 106,374 225.40 1.10 0.49
AVERAGE VOLUME
5-Day 26283381.00
10-Day 2165593.60
30-Day 23437647.33
56801190
206.50 191.51 128.75 115.32 - 1.76

21-Jul-17

213.80 1.6 (0.75%)

24-Jul-17

215.90 2.1 (0.98%)

25-Jul-17

219.70 3.8 (1.76%)

26-Jul-17

224.30 4.6 (2.09%)

27-Jul-17

225.40 1.1 (0.49%)

DELIVERY AVERAGES
3-Day 17.43%
5-Day 15.11%
8-Day 14.95%
14.01
246.70 201.90 233.94
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 30-Day Moving Average of 258.93 today.
Packaging 500 261.85 1.25 0.48
AVERAGE VOLUME
5-Day 30935.80
10-Day 2821.30
30-Day 24515.10
11041
259.59 253.06 249.15 251.80 58.58 4.2

21-Jul-17

268.00 -3 (-1.11%)

24-Jul-17

252.95 -15.05 (-5.62%)

25-Jul-17

257.10 4.15 (1.64%)

26-Jul-17

260.60 3.5 (1.36%)

27-Jul-17

261.85 1.25 (0.48%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 73.50%
8-Day 73.04%
76.10
312.70 208.50 261.56
DB Realty
Add to
Construction & Contracting - Real Estate 293,620 43.10 0.20 0.47
AVERAGE VOLUME
5-Day 6757446.40
10-Day 852696.30
30-Day 1814560.53
4528078
40.34 41.38 42.33 42.51 718.33 0.3

21-Jul-17

38.50 -0.45 (-1.16%)

24-Jul-17

38.55 0.05 (0.13%)

25-Jul-17

41.35 2.8 (7.26%)

26-Jul-17

42.90 1.55 (3.75%)

27-Jul-17

43.10 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 38.99%
8-Day 39.43%
39.10
51.45 34.35 43.58
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 50-Day Moving Average of 564.94 today.
Hotels 625 563.15 2.35 0.42
AVERAGE VOLUME
5-Day 38982.00
10-Day 19692.20
30-Day 62574.37
56200
568.32 563.67 0.00 0.00 402.25 14.03

21-Jul-17

568.95 -3.6 (-0.63%)

24-Jul-17

571.20 2.25 (0.4%)

25-Jul-17

565.80 -5.4 (-0.95%)

26-Jul-17

560.80 -5 (-0.88%)

27-Jul-17

563.15 2.35 (0.42%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 30.28%
8-Day 31.62%
33.57
672.95 448.65 574.71
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 575: ICICI Direct
Computers - Software 925 524.15 2.20 0.42
AVERAGE VOLUME
5-Day 362381.80
10-Day 29164.10
30-Day 487637.60
358418
560.58 546.64 471.60 457.60 12.95 2.45

21-Jul-17

543.65 -1.65 (-0.3%)

24-Jul-17

537.05 -6.6 (-1.21%)

25-Jul-17

528.70 -8.35 (-1.55%)

26-Jul-17

521.95 -6.75 (-1.28%)

27-Jul-17

524.15 2.2 (0.42%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 20.02%
8-Day 20.28%
36.85
574.10 469.80 525.33
OCL India
Add to

ACTIONS

  • OCL India closes below 30-Day Moving Average of 1222.15 today.
Cement - Major 2,001 1,219.30 4.95 0.41
AVERAGE VOLUME
5-Day 11465.20
10-Day 1674.80
30-Day 12065.70
21405
1222.74 1206.80 1010.45 967.83 0.01 0

21-Jul-17

1241.55 -16 (-1.27%)

24-Jul-17

1237.50 -4.05 (-0.33%)

25-Jul-17

1219.50 -18 (-1.45%)

26-Jul-17

1214.35 -5.15 (-0.42%)

27-Jul-17

1219.30 4.95 (0.41%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 62.75%
8-Day 70.91%
44.15
1,457.20 971.50 1216.75
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag AGM on Jul 27, 2017||Announcement date: May 26, 2017
Infrastructure - General 76 599.90 2.35 0.39
AVERAGE VOLUME
5-Day 390310.60
10-Day 54768.10
30-Day 226352.57
332412
671.21 672.49 605.81 579.47 43.66 3.97

21-Jul-17

608.90 367.72 (152.47%)

24-Jul-17

589.80 -19.1 (-3.14%)

25-Jul-17

582.20 -7.6 (-1.29%)

26-Jul-17

597.55 15.35 (2.64%)

27-Jul-17

599.90 2.35 (0.39%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 63.85%
8-Day 64.22%
49.28
717.05 478.05 605.53
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day,50-Day Moving Average today.
Computers - Software - Training 169 89.20 0.35 0.39
AVERAGE VOLUME
5-Day 432276.80
10-Day 100464.00
30-Day 562894.00
298068
88.81 87.85 81.95 81.95 - 1.83

21-Jul-17

87.05 -0.85 (-0.97%)

24-Jul-17

89.10 2.05 (2.35%)

25-Jul-17

89.05 -0.05 (-0.06%)

26-Jul-17

88.85 -0.2 (-0.22%)

27-Jul-17

89.20 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 38.90%
8-Day 43.96%
27.14
106.60 71.10 89.09
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
Infrastructure - General 15 1,390.50 5.35 0.39
AVERAGE VOLUME
5-Day 175902.40
10-Day 15024.90
30-Day 126525.87
301588
1345.32 1349.49 1272.22 1239.03 0.01 0.01

21-Jul-17

1363.65 -3.55 (-0.26%)

24-Jul-17

1375.90 12.25 (0.9%)

25-Jul-17

1368.85 -7.05 (-0.51%)

26-Jul-17

1385.15 16.3 (1.19%)

27-Jul-17

1390.50 5.35 (0.39%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 36.88%
8-Day 36.94%
39.28
1,523.65 1,246.65 1389.78
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi AGM on Jul 21, 2017||Announcement date: Jun 20, 2017
Miscellaneous 1,474 1,014.40 3.75 0.37
AVERAGE VOLUME
5-Day 116523.60
10-Day 84504.60
30-Day 341158.73
97589
925.64 843.87 0.00 0.00 0 0.01

21-Jul-17

998.50 -7.35 (-0.73%)

24-Jul-17

998.65 0.15 (0.02%)

25-Jul-17

1004.05 5.4 (0.54%)

26-Jul-17

1010.65 6.6 (0.66%)

27-Jul-17

1014.40 3.75 (0.37%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 36.08%
8-Day 28.34%
48.36
1,212.75 808.55 1010.14
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 95.99 today.
Paper 44,202 96.30 0.35 0.36
AVERAGE VOLUME
5-Day 523259.60
10-Day 63283.40
30-Day 617052.10
864453
95.78 99.74 97.65 94.61 9.66 1.47

21-Jul-17

96.60 -1.5 (-1.53%)

24-Jul-17

97.95 1.35 (1.4%)

25-Jul-17

97.10 -0.85 (-0.87%)

26-Jul-17

95.95 -1.15 (-1.18%)

27-Jul-17

96.30 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 63.89%
8-Day 61.05%
73.61
115.10 76.80 96.44
Mahindra Life
Add to
Construction & Contracting - Civil 5 428.80 1.45 0.34
AVERAGE VOLUME
5-Day 46319.60
10-Day 6748.70
30-Day 35951.47
39798
437.25 432.97 389.58 384.07 49.69 1.29

21-Jul-17

436.60 -3 (-0.68%)

24-Jul-17

436.60 0 (0%)

25-Jul-17

430.60 -6 (-1.37%)

26-Jul-17

427.35 -3.25 (-0.75%)

27-Jul-17

428.80 1.45 (0.34%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 38.94%
8-Day 52.67%
56.86
512.80 341.90 426.70
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 300.77 today.
Textiles - Processing 101 357.10 1.20 0.34
AVERAGE VOLUME
5-Day 23860.80
10-Day 7824.50
30-Day 50404.07
19346
364.03 342.38 260.85 244.79 22.88 2.98

21-Jul-17

364.00 0.2 (0.05%)

24-Jul-17

362.00 -2 (-0.55%)

25-Jul-17

357.40 -4.6 (-1.27%)

26-Jul-17

355.90 -1.5 (-0.42%)

27-Jul-17

357.10 1.2 (0.34%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 55.09%
8-Day 62.16%
66.83
427.05 284.75 357.73
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 464.43 today.
Cement - Products & Building Materials 26 479.10 1.60 0.34
AVERAGE VOLUME
5-Day 62601.80
10-Day 13777.00
30-Day 113894.13
40982
509.70 466.88 322.44 292.48 18.65 1.96

21-Jul-17

487.10 -6.75 (-1.37%)

24-Jul-17

477.75 -9.35 (-1.92%)

25-Jul-17

460.20 -17.55 (-3.67%)

26-Jul-17

477.50 17.3 (3.76%)

27-Jul-17

479.10 1.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 57.79%
8-Day 56.76%
42.71
573.00 382.00 479.97
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
Computers - Software 174 481.80 1.60 0.33
AVERAGE VOLUME
5-Day 423882.60
10-Day 44219.00
30-Day 728095.57
462695
515.60 520.83 490.56 483.46 16.34 2.94

21-Jul-17

484.25 -0.05 (-0.01%)

24-Jul-17

483.55 -0.7 (-0.14%)

25-Jul-17

481.85 -1.7 (-0.35%)

26-Jul-17

480.20 -1.65 (-0.34%)

27-Jul-17

481.80 1.6 (0.33%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 29.87%
8-Day 33.05%
37.75
528.20 432.20 482.80
Indian Card
Add to
Textiles - Machinery 112 190.60 0.60 0.32
AVERAGE VOLUME
5-Day 3338.00
10-Day 704.30
30-Day 2085.20
11982
193.42 192.92 201.07 207.56 6.84 0.88

21-Jul-17

191.50 -2.05 (-1.06%)

24-Jul-17

194.40 2.9 (1.51%)

25-Jul-17

191.80 -2.6 (-1.34%)

26-Jul-17

190.00 -1.8 (-0.94%)

27-Jul-17

190.60 0.6 (0.32%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 73.05%
8-Day 67.46%
78.64
228.00 152.00 193.94
ILandFS
Add to
Finance - Investments 2,998 17.50 0.05 0.29
AVERAGE VOLUME
5-Day 1656259.20
10-Day 441133.70
30-Day 732713.77
2738781
15.37 15.53 15.12 15.09 23.03 3.72

21-Jul-17

15.95 -0.3 (-1.85%)

24-Jul-17

15.95 0 (0%)

25-Jul-17

16.95 1 (6.27%)

26-Jul-17

17.45 0.5 (2.95%)

27-Jul-17

17.50 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 65.39%
8-Day 58.24%
62.56
20.90 14.00 17.90
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
Personal Care 6 1,114.50 3.20 0.29
AVERAGE VOLUME
5-Day 117072.00
10-Day 5704.40
30-Day 132495.80
43719
1085.90 1094.88 1063.47 1075.03 0.07 0.01

21-Jul-17

1105.20 20.05 (1.85%)

24-Jul-17

1105.35 0.15 (0.01%)

25-Jul-17

1104.80 -0.55 (-0.05%)

26-Jul-17

1111.30 6.5 (0.59%)

27-Jul-17

1114.50 3.2 (0.29%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 75.48%
8-Day 79.07%
83.32
1,333.55 889.05 1113.51
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 1801.37 today.
Pharmaceuticals 114 1,804.00 5.05 0.28
AVERAGE VOLUME
5-Day 7764.40
10-Day 1187.50
30-Day 10494.47
9950
1801.37 1756.43 1775.94 1791.04 0.01 0

21-Jul-17

1801.95 -23.1 (-1.27%)

24-Jul-17

1807.40 5.45 (0.3%)

25-Jul-17

1796.15 -11.25 (-0.62%)

26-Jul-17

1798.95 2.8 (0.16%)

27-Jul-17

1804.00 5.05 (0.28%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 58.55%
8-Day 66.23%
59.18
2,158.70 1,439.20 1802.49
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes below 30-Day Moving Average of 217.49 today.
Auto Ancillaries 384 212.65 0.60 0.28
AVERAGE VOLUME
5-Day 17566.80
10-Day 3613.80
30-Day 38254.40
26010
221.32 208.67 177.56 171.72 26.32 2.97

21-Jul-17

218.35 3.85 (1.79%)

24-Jul-17

209.30 -9.05 (-4.14%)

25-Jul-17

210.10 0.8 (0.38%)

26-Jul-17

212.05 1.95 (0.93%)

27-Jul-17

212.65 0.6 (0.28%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 68.96%
8-Day 71.21%
61.09
254.45 169.65 215.82
Bannariamman
Add to
Sugar 15 2,031.20 5.40 0.27
AVERAGE VOLUME
5-Day 1772.40
10-Day 243.60
30-Day 1139.90
2727
1841.22 1847.65 1961.04 1945.71 0.02 0

21-Jul-17

1944.05 13.1 (0.68%)

24-Jul-17

1960.90 16.85 (0.87%)

25-Jul-17

1978.55 17.65 (0.9%)

26-Jul-17

2025.80 47.25 (2.39%)

27-Jul-17

2031.20 5.4 (0.27%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 66.48%
8-Day 67.55%
82.25
2,430.95 1,620.65 2047.05
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 30-Day Moving Average of 68.55 today.
Plastics 5 68.65 0.15 0.22
AVERAGE VOLUME
5-Day 35261.80
10-Day 18543.50
30-Day 84700.97
30450
68.50 67.30 63.75 61.86 0 1.31

21-Jul-17

69.25 -1 (-1.42%)

24-Jul-17

69.45 0.2 (0.29%)

25-Jul-17

69.00 -0.45 (-0.65%)

26-Jul-17

68.50 -0.5 (-0.72%)

27-Jul-17

68.65 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 51.64%
8-Day 57.12%
68.80
82.20 54.80 68.64
Sadbhav Eng
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 291.93 today.
Infrastructure - General 148 287.90 0.60 0.21
AVERAGE VOLUME
5-Day 56292.00
10-Day 35132.40
30-Day 104069.00
28864
296.69 304.03 297.52 291.92 26.29 2.98

21-Jul-17

279.05 250.88 (890.59%)

24-Jul-17

280.80 1.75 (0.63%)

25-Jul-17

283.65 2.85 (1.01%)

26-Jul-17

287.30 3.65 (1.29%)

27-Jul-17

287.90 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.95%
8-Day 80.14%
50.04
344.75 229.85 288.30
Bharat Gears
Add to
Auto Ancillaries 300 169.95 0.35 0.21
AVERAGE VOLUME
5-Day 64791.60
10-Day 45898.50
30-Day 151336.87
86468
156.74 145.35 125.07 124.06 - 2.03

21-Jul-17

178.50 3.7 (2.12%)

24-Jul-17

175.45 -3.05 (-1.71%)

25-Jul-17

172.20 -3.25 (-1.85%)

26-Jul-17

169.60 -2.6 (-1.51%)

27-Jul-17

169.95 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 39.93%
8-Day 34.09%
49.15
203.50 135.70 172.95
Nestle
Add to