• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 17 Feb 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
Miscellaneous 12,703 90.45 15.05 19.96
AVERAGE VOLUME
5-Day 141311.60
10-Day 31388.20
30-Day 54863.40
620712
66.13 60.74 49.01 47.34 - 1.42

13-Feb-17

67.60 0.65 (0.97%)

14-Feb-17

65.35 -2.25 (-3.33%)

15-Feb-17

62.85 -2.5 (-3.83%)

16-Feb-17

75.40 12.55 (19.97%)

17-Feb-17

90.45 15.05 (19.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 66.59%
8-Day 63.11%
80.71
90.45 60.35 87.72
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
Pharmaceuticals 30,922 26.45 4.40 19.95
AVERAGE VOLUME
5-Day 145529.80
10-Day 25163.30
30-Day 36899.30
698860
22.84 22.73 26.15 28.33 - 6.07

13-Feb-17

22.85 -0.15 (-0.65%)

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 91.20%
8-Day 89.35%
95.48
26.45 17.65 25.51
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Adhunik Metalik on NSE
Steel - Sponge Iron 6,620 8.60 1.40 19.44
AVERAGE VOLUME
5-Day 592566.20
10-Day 133717.10
30-Day 192928.87
2553044
7.44 7.29 7.62 7.68 - -31.85

13-Feb-17

7.65 -0.1 (-1.29%)

14-Feb-17

7.60 -0.05 (-0.65%)

15-Feb-17

7.35 -0.25 (-3.29%)

16-Feb-17

7.20 -0.15 (-2.04%)

17-Feb-17

8.60 1.4 (19.44%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 64.11%
8-Day 63.16%
81.16
8.60 5.80 8.49
Jaypee Infra
Add to
Infrastructure - General 29,533 11.10 1.45 15.03
AVERAGE VOLUME
5-Day 4065875.40
10-Day 880013.70
30-Day 2443334.60
11673798
9.01 8.38 8.72 8.40 - 0.26

13-Feb-17

9.85 -0.5 (-4.83%)

14-Feb-17

9.50 -0.35 (-3.55%)

15-Feb-17

8.80 -0.7 (-7.37%)

16-Feb-17

9.65 0.85 (9.66%)

17-Feb-17

11.10 1.45 (15.03%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.46%
8-Day 46.84%
60.24
11.55 7.75 10.78
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 6,670 22.75 2.35 11.52
AVERAGE VOLUME
5-Day 327412.00
10-Day 73773.30
30-Day 188160.63
344021
21.70 20.88 21.24 20.51 59.87 1.08

13-Feb-17

22.05 -1.6 (-6.77%)

14-Feb-17

21.05 -1 (-4.54%)

15-Feb-17

20.65 -0.4 (-1.9%)

16-Feb-17

20.40 -0.25 (-1.21%)

17-Feb-17

22.75 2.35 (11.52%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 61.25%
8-Day 65.66%
57.94
24.45 16.35 22.06
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
Consumer Goods - White Goods 4,404 618.25 63.55 11.46
AVERAGE VOLUME
5-Day 69015.00
10-Day 9218.60
30-Day 38355.87
305458
528.06 494.07 447.00 422.65 47.89 6.13

13-Feb-17

559.90 -7.3 (-1.29%)

14-Feb-17

556.65 -3.25 (-0.58%)

15-Feb-17

551.40 -5.25 (-0.94%)

16-Feb-17

554.70 3.3 (0.6%)

17-Feb-17

618.25 63.55 (11.46%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 74.85%
8-Day 60.02%
93.56
665.60 443.80 627.82
MVL Industries
Add to

ACTIONS

  • Only Sellers in MVL Industries on BSE
Consumer Goods - Electronic 200 0.50 0.05 11.11
AVERAGE VOLUME
5-Day 157.40
10-Day 13278.90
30-Day 2290.30
500
0.51 0.45 0.38 0.43 - -0.01

08-Feb-17

0.45 0 (0%)

09-Feb-17

0.50 0.05 (11.11%)

13-Feb-17

0.50 0 (0%)

16-Feb-17

0.45 -0.05 (-10%)

17-Feb-17

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.40 0.45
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
Electric Equipment 64,537 43.50 4.15 10.55
AVERAGE VOLUME
5-Day 819988.80
10-Day 99662.70
30-Day 445347.93
2488053
40.61 39.58 37.46 36.79 41.83 1.84

13-Feb-17

41.50 1.7 (4.27%)

14-Feb-17

40.40 -1.1 (-2.65%)

15-Feb-17

39.20 -1.2 (-2.97%)

16-Feb-17

39.35 0.15 (0.38%)

17-Feb-17

43.50 4.15 (10.55%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 36.73%
8-Day 40.95%
62.78
47.20 31.50 42.88
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 575,010||Deal Price: 14.00||Value (cr): 0.81||Time: 09:16am
Infrastructure - General 5,814,937 14.95 1.35 9.93
AVERAGE VOLUME
5-Day 72319092.40
10-Day 9494699.20
30-Day 48790656.13
144828818
11.62 10.14 10.47 9.68 - 0.24

13-Feb-17

13.15 -0.25 (-1.87%)

14-Feb-17

13.00 -0.15 (-1.14%)

15-Feb-17

12.05 -0.95 (-7.31%)

16-Feb-17

13.60 1.55 (12.86%)

17-Feb-17

14.95 1.35 (9.93%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 21.89%
8-Day 22.55%
26.52
14.95 12.25 14.42
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 3,076 78.10 6.95 9.77
AVERAGE VOLUME
5-Day 562682.00
10-Day 221774.50
30-Day 514007.43
1646938
74.57 72.83 62.83 58.95 16.2 1.62

13-Feb-17

78.00 -2.15 (-2.68%)

14-Feb-17

75.00 -3 (-3.85%)

15-Feb-17

70.70 -4.3 (-5.73%)

16-Feb-17

71.15 0.45 (0.64%)

17-Feb-17

78.10 6.95 (9.77%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 48.08%
8-Day 41.52%
58.90
85.35 56.95 78.95
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 10,457 137.95 11.95 9.48
AVERAGE VOLUME
5-Day 170993.60
10-Day 32643.40
30-Day 109854.50
517749
122.94 118.70 123.87 137.69 68.29 8.18

13-Feb-17

116.35 0.9 (0.78%)

14-Feb-17

117.50 1.15 (0.99%)

15-Feb-17

120.80 3.3 (2.81%)

16-Feb-17

126.00 5.2 (4.3%)

17-Feb-17

137.95 11.95 (9.48%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 70.30%
8-Day 71.26%
73.46
151.20 100.80 134.36
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 140.56 today.
Computers - Software Medium & Small 861 168.30 14.30 9.29
AVERAGE VOLUME
5-Day 62734.20
10-Day 24611.60
30-Day 48437.90
180609
144.93 133.44 97.96 88.91 36.59 2.37

13-Feb-17

148.70 2.85 (1.95%)

14-Feb-17

150.35 1.65 (1.11%)

15-Feb-17

147.35 -3 (-2%)

16-Feb-17

154.00 6.65 (4.51%)

17-Feb-17

168.30 14.3 (9.29%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.83%
8-Day 63.35%
55.91
184.80 123.20 164.60
Jaiprakash Pow
Add to
Power - Generation & Distribution 1,454,373 5.90 0.50 9.26
AVERAGE VOLUME
5-Day 7295882.20
10-Day 2508491.60
30-Day 12155813.87
11209677
4.84 4.48 4.68 4.65 - 0.23

13-Feb-17

5.70 -0.25 (-4.2%)

14-Feb-17

5.25 -0.45 (-7.89%)

15-Feb-17

4.95 -0.3 (-5.71%)

16-Feb-17

5.40 0.45 (9.09%)

17-Feb-17

5.90 0.5 (9.26%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 44.69%
8-Day 49.72%
50.06
5.90 4.90 5.73
Greaves Cotton
Add to
Engines 200 153.20 10.00 6.98
AVERAGE VOLUME
5-Day 611899.20
10-Day 76531.60
30-Day 601356.97
1769164
134.95 129.86 132.39 133.85 21.73 4.39

13-Feb-17

137.85 -0.4 (-0.29%)

14-Feb-17

136.65 -1.2 (-0.87%)

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.93%
8-Day 64.15%
64.31
171.80 114.60 149.63
Transformers
Add to
Power - Transmission & Equipment 82 380.10 23.35 6.55
AVERAGE VOLUME
5-Day 69697.20
10-Day 10463.30
30-Day 97695.00
291855
392.08 373.75 343.66 342.48 107.07 1.58

13-Feb-17

372.35 -7.2 (-1.9%)

14-Feb-17

372.25 -0.1 (-0.03%)

15-Feb-17

360.85 -11.4 (-3.06%)

16-Feb-17

356.75 -4.1 (-1.14%)

17-Feb-17

380.10 23.35 (6.55%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 59.03%
8-Day 52.81%
70.93
428.10 285.40 391.09
Pitti Laminatio
Add to
Engineering 6,085 66.85 4.05 6.45
AVERAGE VOLUME
5-Day 269288.40
10-Day 47081.00
30-Day 129992.00
832565
59.66 57.19 52.63 49.19 445.67 1.69

13-Feb-17

59.35 -0.7 (-1.17%)

14-Feb-17

62.95 3.6 (6.07%)

15-Feb-17

61.45 -1.5 (-2.38%)

16-Feb-17

62.80 1.35 (2.2%)

17-Feb-17

66.85 4.05 (6.45%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 47.94%
8-Day 54.05%
77.33
75.35 50.25 66.83
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
Paper 23,953 171.05 10.35 6.44
AVERAGE VOLUME
5-Day 242826.40
10-Day 144734.30
30-Day 259863.30
618442
144.27 140.02 121.21 111.32 12.98 1.89

13-Feb-17

158.75 -5.15 (-3.14%)

14-Feb-17

159.50 0.75 (0.47%)

15-Feb-17

154.80 -4.7 (-2.95%)

16-Feb-17

160.70 5.9 (3.81%)

17-Feb-17

171.05 10.35 (6.44%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 45.03%
8-Day 40.28%
51.83
192.80 128.60 168.53
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 50-Day,150-Day Moving Average today.
Fertilisers 51 32.75 1.90 6.16
AVERAGE VOLUME
5-Day 4838.60
10-Day 2428.20
30-Day 8616.93
6916
32.91 32.64 32.06 26.17 0.98 0.56

13-Feb-17

32.00 -1.3 (-3.9%)

14-Feb-17

32.00 0 (0%)

15-Feb-17

30.05 -1.95 (-6.09%)

16-Feb-17

30.85 0.8 (2.66%)

17-Feb-17

32.75 1.9 (6.16%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 74.90%
8-Day 72.15%
84.56
33.90 27.80 32.56
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 150-Day Moving Average of 211.44 today.
  • Buy Dishman Pharma; target of Rs 285: Systematix
Pharmaceuticals 1,360 221.15 12.60 6.04
AVERAGE VOLUME
5-Day 1677796.00
10-Day 225116.30
30-Day 1068697.17
3069714
232.14 226.80 212.03 196.03 41.73 4.28

13-Feb-17

224.95 -2.85 (-1.25%)

14-Feb-17

216.05 -8.9 (-3.96%)

15-Feb-17

208.20 -7.85 (-3.63%)

16-Feb-17

208.55 0.35 (0.17%)

17-Feb-17

221.15 12.6 (6.04%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.53%
8-Day 54.49%
50.99
248.80 165.90 217.31
Nat Fert
Add to
Fertilisers 1,231 70.65 3.95 5.92
AVERAGE VOLUME
5-Day 3831160.20
10-Day 543746.00
30-Day 2969198.17
3750713
53.49 46.11 37.72 36.76 23.01 2.16

13-Feb-17

69.90 6.05 (9.48%)

14-Feb-17

66.75 -3.15 (-4.51%)

15-Feb-17

67.50 0.75 (1.12%)

16-Feb-17

66.70 -0.8 (-1.19%)

17-Feb-17

70.65 3.95 (5.92%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 29.54%
8-Day 32.25%
24.23
80.00 53.40 69.81
Hinduja Global
Add to
Computers - Software 5,266 613.55 31.80 5.47
AVERAGE VOLUME
5-Day 26956.40
10-Day 9890.80
30-Day 21753.43
37821
555.48 543.15 525.64 495.00 9.63 1.41

13-Feb-17

610.90 3.55 (0.58%)

14-Feb-17

595.65 -15.25 (-2.5%)

15-Feb-17

586.15 -9.5 (-1.59%)

16-Feb-17

581.75 -4.4 (-0.75%)

17-Feb-17

613.55 31.8 (5.47%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 52.43%
8-Day 60.86%
58.95
698.10 465.40 605.61
Satin Credit
Add to
Miscellaneous 2,739 441.40 22.85 5.46
AVERAGE VOLUME
5-Day 147986.40
10-Day 31685.80
30-Day 144160.20
185548
390.72 371.69 488.30 465.28 19.91 5.03

13-Feb-17

441.10 -12.85 (-2.83%)

14-Feb-17

432.40 -8.7 (-1.97%)

15-Feb-17

411.05 -21.35 (-4.94%)

16-Feb-17

418.55 7.5 (1.82%)

17-Feb-17

441.40 22.85 (5.46%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 46.55%
8-Day 48.41%
66.49
502.25 334.85 434.75
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 488 70.85 3.55 5.27
AVERAGE VOLUME
5-Day 128975.80
10-Day 45126.20
30-Day 44418.97
131458
63.01 62.03 57.74 53.87 - -62.7

13-Feb-17

65.80 0.75 (1.15%)

14-Feb-17

65.15 -0.65 (-0.99%)

15-Feb-17

65.35 0.2 (0.31%)

16-Feb-17

67.30 1.95 (2.98%)

17-Feb-17

70.85 3.55 (5.27%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 85.08%
8-Day 83.64%
81.53
80.75 53.85 70.32
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 1,476 40.15 2.00 5.24
AVERAGE VOLUME
5-Day 72962.60
10-Day 183264.90
30-Day 179734.47
254464
39.57 38.30 39.16 39.51 573.57 0.76

13-Feb-17

39.75 0 (0%)

14-Feb-17

38.40 -1.35 (-3.4%)

15-Feb-17

37.15 -1.25 (-3.26%)

16-Feb-17

38.15 1 (2.69%)

17-Feb-17

40.15 2 (5.24%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 69.17%
8-Day 77.39%
90.40
45.75 30.55 40.22
Just Dial
Add to
Miscellaneous 2,723 460.50 22.40 5.11
AVERAGE VOLUME
5-Day 2588611.80
10-Day 422218.50
30-Day 2295958.57
4151596
388.36 375.32 428.78 488.62 24.76 4.83

13-Feb-17

422.85 -6.8 (-1.58%)

14-Feb-17

426.05 3.2 (0.76%)

15-Feb-17

426.55 0.5 (0.12%)

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 11.23%
8-Day 12.22%
18.90
481.90 394.30 452.65
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 50-Day Moving Average of 445.01 today.
Hotels 31 631.60 30.05 5.00
AVERAGE VOLUME
5-Day 751.20
10-Day
30-Day 243.10
692
400.13 454.94 349.20 317.70 20.52 6.24

13-Feb-17

519.75 24.75 (5%)

14-Feb-17

545.70 25.95 (4.99%)

15-Feb-17

572.95 27.25 (4.99%)

16-Feb-17

601.55 28.6 (4.99%)

17-Feb-17

631.60 30.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
631.60 571.50 631.20
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 263.34 today.
Plantations - Tea & Coffee 574 310.00 14.75 5.00
AVERAGE VOLUME
5-Day 313.40
10-Day
30-Day 219.93
469
272.98 261.95 0.00 0.00 16.14 0.97

13-Feb-17

288.75 13.65 (4.96%)

14-Feb-17

299.95 11.2 (3.88%)

15-Feb-17

294.65 -5.3 (-1.77%)

16-Feb-17

295.25 0.6 (0.2%)

17-Feb-17

310.00 14.75 (5%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 92.59%
8-Day 94.01%
89.64
310.00 280.50 304.42
Eimco Elecon
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
Engineering - Heavy 2,000 506.30 24.10 5.00
AVERAGE VOLUME
5-Day 4741.80
10-Day 4272.80
30-Day 2874.17
5194
413.79 391.21 396.18 390.32 15.6 1.34

13-Feb-17

466.00 -14 (-2.92%)

14-Feb-17

462.50 -3.5 (-0.75%)

15-Feb-17

459.25 -3.25 (-0.7%)

16-Feb-17

482.20 22.95 (5%)

17-Feb-17

506.30 24.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
506.30 458.10 505.07
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
Miscellaneous 8,500 47.50 2.25 4.97
AVERAGE VOLUME
5-Day 38810.40
10-Day 31751.10
30-Day 39621.90
65796
52.61 52.24 34.86 30.37 10.94 1.32

13-Feb-17

52.70 -5.85 (-9.99%)

14-Feb-17

50.10 -2.6 (-4.93%)

15-Feb-17

47.60 -2.5 (-4.99%)

16-Feb-17

45.25 -2.35 (-4.94%)

17-Feb-17

47.50 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 48.24%
8-Day 32.20%
74.26
47.50 43.00 46.57
Oil Country
Add to

ACTIONS

  • Oil Country closes above 50-Day Moving Average of 43.65 today.
  • Only Buyers in Oil Country on NSE
Steel - Tubes & Pipes 6,000 44.45 2.10 4.96
AVERAGE VOLUME
5-Day 19536.80
10-Day 12758.90
30-Day 231118.33
14397
47.48 43.85 35.55 34.09 - 0.82

13-Feb-17

43.50 -2.25 (-4.92%)

14-Feb-17

41.65 -1.85 (-4.25%)

15-Feb-17

40.35 -1.3 (-3.12%)

16-Feb-17

42.35 2 (4.96%)

17-Feb-17

44.45 2.1 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.45 40.25 44.34
STEL Holdings
Add to
Finance - Investments 7,001 75.45 3.55 4.94
AVERAGE VOLUME
5-Day 50245.40
10-Day 29459.40
30-Day 37877.07
60153
63.06 56.27 46.85 42.11 - 1.19

13-Feb-17

73.10 -3.8 (-4.94%)

14-Feb-17

72.10 -1 (-1.37%)

15-Feb-17

68.50 -3.6 (-4.99%)

16-Feb-17

71.90 3.4 (4.96%)

17-Feb-17

75.45 3.55 (4.94%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 71.03%
8-Day 74.48%
81.40
75.45 68.35 74.89
IG Petro
Add to
Chemicals 1,917 315.10 14.70 4.89
AVERAGE VOLUME
5-Day 162163.80
10-Day 55368.70
30-Day 92471.20
430250
262.76 252.03 219.47 200.17 11.35 3.33

13-Feb-17

308.00 -3 (-0.96%)

14-Feb-17

308.60 0.6 (0.19%)

15-Feb-17

296.80 -11.8 (-3.82%)

16-Feb-17

300.40 3.6 (1.21%)

17-Feb-17

315.10 14.7 (4.89%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 43.97%
8-Day 40.33%
59.93
360.45 240.35 321.31
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
Transport & Logistics 74 51.55 2.40 4.88
AVERAGE VOLUME
5-Day 189649.80
10-Day 113822.70
30-Day 348640.03
153061
42.23 37.20 32.15 30.23 - 198.27

13-Feb-17

48.05 -3.3 (-6.43%)

14-Feb-17

50.60 2.55 (5.31%)

15-Feb-17

47.70 -2.9 (-5.73%)

16-Feb-17

49.15 1.45 (3.04%)

17-Feb-17

51.55 2.4 (4.88%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 57.83%
8-Day 58.31%
51.64
54.05 44.25 50.99
Mandhana Ind
Add to
Textiles - General 20,000 28.15 1.30 4.84
AVERAGE VOLUME
5-Day 50994.80
10-Day 38100.50
30-Day 197479.43
68960
30.26 32.28 48.94 96.76 1.12 0.15

13-Feb-17

27.50 -0.4 (-1.43%)

14-Feb-17

27.10 -0.4 (-1.45%)

15-Feb-17

26.05 -1.05 (-3.87%)

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
28.15 25.55 27.84
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
Ceramics & Granite 34,000 8.70 0.40 4.82
AVERAGE VOLUME
5-Day 12640.40
10-Day 9715.60
30-Day 7575.87
9241
6.55 6.44 7.64 8.73 - 0.52

13-Feb-17

6.40 -0.35 (-5.19%)

14-Feb-17

6.90 0.5 (7.81%)

15-Feb-17

7.55 0.65 (9.42%)

16-Feb-17

8.30 0.75 (9.93%)

17-Feb-17

8.70 0.4 (4.82%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 92.01%
8-Day 92.64%
100
8.70 7.90 8.70
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles EGM on Feb 11, 2017||Announcement date: Jan 16, 2017
Steel - Medium & Small 496 52.35 2.25 4.49
AVERAGE VOLUME
5-Day 375292.00
10-Day 470880.70
30-Day 720636.57
722993
46.14 42.98 33.70 29.25 - -5.7

13-Feb-17

51.80 0 (0%)

14-Feb-17

51.05 -0.75 (-1.45%)

15-Feb-17

49.00 -2.05 (-4.02%)

16-Feb-17

50.10 1.1 (2.24%)

17-Feb-17

52.35 2.25 (4.49%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 58.81%
8-Day 51.65%
64.48
60.10 40.10 52.17
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
Dyes & Pigments 8,504 366.55 15.70 4.47
AVERAGE VOLUME
5-Day 314635.60
10-Day 73553.10
30-Day 212243.70
437146
346.06 329.81 342.62 295.99 27.5 7.76

13-Feb-17

336.30 -10.4 (-3%)

14-Feb-17

350.05 13.75 (4.09%)

15-Feb-17

340.10 -9.95 (-2.84%)

16-Feb-17

350.85 10.75 (3.16%)

17-Feb-17

366.55 15.7 (4.47%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 33.34%
8-Day 36.00%
40.88
421.00 280.70 364.07
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
Steel - Medium & Small 33,000 6.00 0.25 4.35
AVERAGE VOLUME
5-Day 273408.40
10-Day 120263.50
30-Day 71022.53
48726
4.38 4.14 3.59 3.34 - -1.45

13-Feb-17

4.55 0.4 (9.64%)

14-Feb-17

5.00 0.45 (9.89%)

15-Feb-17

5.50 0.5 (10%)

16-Feb-17

5.75 0.25 (4.55%)

17-Feb-17

6.00 0.25 (4.35%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 77.49%
8-Day 78.20%
78.76
6.00 5.50 6.00
Repco Home Fin
Add to
Finance - Housing 201 660.75 27.40 4.33
AVERAGE VOLUME
5-Day 158597.40
10-Day 21021.40
30-Day 119311.70
147352
669.41 618.04 714.99 713.99 23.78 4.33

13-Feb-17

732.40 6.7 (0.92%)

14-Feb-17

670.35 -62.05 (-8.47%)

15-Feb-17

641.55 -28.8 (-4.3%)

16-Feb-17

633.35 -8.2 (-1.28%)

17-Feb-17

660.75 27.4 (4.33%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.58%
8-Day 75.16%
70.90
760.00 506.70 654.72
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on NSE||Qty: 377,771||Deal Price: 152.65||Value (cr): 5.77||Time: 09:48am
Retail 2,759 156.45 6.45 4.30
AVERAGE VOLUME
5-Day 292073.60
10-Day 53276.80
30-Day 475635.27
546152
146.86 142.73 145.69 144.35 - 12.81

13-Feb-17

151.05 -1 (-0.66%)

14-Feb-17

150.85 -0.2 (-0.13%)

15-Feb-17

149.95 -0.9 (-0.6%)

16-Feb-17

150.00 0.05 (0.03%)

17-Feb-17

156.45 6.45 (4.3%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 71.25%
8-Day 70.59%
76.06
180.00 120.00 154.95
Tamil Telecom
Add to
Cables - Telephone 2,979 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 1709.20
10-Day 9050.00
30-Day 1537.60
5001
2.88 2.83 2.82 2.89 - -0.31

13-Feb-17

3.05 0.1 (3.39%)

14-Feb-17

3.20 0.15 (4.92%)

15-Feb-17

3.35 0.15 (4.69%)

16-Feb-17

3.50 0.15 (4.48%)

17-Feb-17

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.35 3.65
OnMobile Global
Add to
Computers - Software Medium & Small 1,852 84.00 3.35 4.15
AVERAGE VOLUME
5-Day 365782.80
10-Day 64217.30
30-Day 294168.97
734228
84.74 85.04 99.47 102.14 38.89 1.26

13-Feb-17

80.70 -2.25 (-2.71%)

14-Feb-17

79.60 -1.1 (-1.36%)

15-Feb-17

79.05 -0.55 (-0.69%)

16-Feb-17

80.65 1.6 (2.02%)

17-Feb-17

84.00 3.35 (4.15%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 49.14%
8-Day 49.14%
44.00
96.75 64.55 83.62
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 150-Day Moving Average of 90.30 today.
Media & Entertainment 1,396 90.30 3.60 4.15
AVERAGE VOLUME
5-Day 24047.40
10-Day 6197.60
30-Day 67523.10
33535
95.47 92.76 90.62 83.88 - 1.85

13-Feb-17

91.35 -2.1 (-2.25%)

14-Feb-17

91.10 -0.25 (-0.27%)

15-Feb-17

86.90 -4.2 (-4.61%)

16-Feb-17

86.70 -0.2 (-0.23%)

17-Feb-17

90.30 3.6 (4.15%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 66.64%
8-Day 62.19%
66.05
104.00 69.40 88.72
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 71.92 today.
Miscellaneous 651 71.90 2.85 4.13
AVERAGE VOLUME
5-Day 42121.80
10-Day 14557.00
30-Day 44984.47
60957
78.88 77.94 72.53 63.17 - 1.03

13-Feb-17

73.50 -0.1 (-0.14%)

14-Feb-17

71.35 -2.15 (-2.93%)

15-Feb-17

68.85 -2.5 (-3.5%)

16-Feb-17

69.05 0.2 (0.29%)

17-Feb-17

71.90 2.85 (4.13%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 59.78%
8-Day 55.50%
73.91
82.85 55.25 71.68
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
Computers - Software 8,429 62.35 2.45 4.09
AVERAGE VOLUME
5-Day 130982.60
10-Day 37486.10
30-Day 163639.30
193021
68.71 65.32 46.77 38.86 566.82 18.67

13-Feb-17

64.80 0.15 (0.23%)

14-Feb-17

62.45 -2.35 (-3.63%)

15-Feb-17

62.95 0.5 (0.8%)

16-Feb-17

59.90 -3.05 (-4.85%)

17-Feb-17

62.35 2.45 (4.09%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 61.07%
8-Day 57.16%
55.74
62.85 56.95 59.70
JK Bank
Add to
Banks - Private Sector 12,224 71.40 2.80 4.08
AVERAGE VOLUME
5-Day 713163.80
10-Day 145468.90
30-Day 884651.17
1837493
65.11 63.42 67.70 66.92 - 0.54

13-Feb-17

68.45 -0.35 (-0.51%)

14-Feb-17

68.20 -0.25 (-0.37%)

15-Feb-17

68.50 0.3 (0.44%)

16-Feb-17

68.60 0.1 (0.15%)

17-Feb-17

71.40 2.8 (4.08%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 60.71%
8-Day 51.75%
59.20
82.30 54.90 70.97
IFGL Refractory
Add to
Cement - Products & Building Materials 264 214.15 8.35 4.06
AVERAGE VOLUME
5-Day 99681.80
10-Day 23104.80
30-Day 48399.97
131907
192.96 184.82 155.13 143.98 57.41 4.45

13-Feb-17

190.55 -16.25 (-7.86%)

14-Feb-17

198.25 7.7 (4.04%)

15-Feb-17

199.65 1.4 (0.71%)

16-Feb-17

205.80 6.15 (3.08%)

17-Feb-17

214.15 8.35 (4.06%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 68.16%
8-Day 65.90%
58.71
246.95 164.65 215.08
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
Textiles - General 468 425.50 16.40 4.01
AVERAGE VOLUME
5-Day 90226.80
10-Day 39292.80
30-Day 90888.37
106005
381.87 367.12 0.00 0.00 19.88 7.85

13-Feb-17

424.40 3.2 (0.76%)

14-Feb-17

413.15 -11.25 (-2.65%)

15-Feb-17

395.30 -17.85 (-4.32%)

16-Feb-17

409.10 13.8 (3.49%)

17-Feb-17

425.50 16.4 (4.01%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 66.86%
8-Day 61.59%
78.80
490.90 327.30 423.19
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 50-Day Moving Average of 48.29 today.
Engineering 323 46.40 1.75 3.92
AVERAGE VOLUME
5-Day 25978.00
10-Day 11747.40
30-Day 23170.13
55015
49.42 48.18 49.12 50.30 32.45 0.65

13-Feb-17

46.15 -0.75 (-1.6%)

14-Feb-17

47.00 0.85 (1.84%)

15-Feb-17

43.90 -3.1 (-6.6%)

16-Feb-17

44.65 0.75 (1.71%)

17-Feb-17

46.40 1.75 (3.92%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.80%
8-Day 74.31%
60.86
53.55 35.75 47.45
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
Sugar 542 59.95 2.20 3.81
AVERAGE VOLUME
5-Day 42490.80
10-Day 7330.90
30-Day 16818.30
168739
51.75 47.31 50.01 50.19 - -0.38

13-Feb-17

51.45 -2.45 (-4.55%)

14-Feb-17

51.70 0.25 (0.49%)

15-Feb-17

48.15 -3.55 (-6.87%)

16-Feb-17

57.75 9.6 (19.94%)

17-Feb-17

59.95 2.2 (3.81%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 68.09%
8-Day 56.20%
79.19
69.30 46.20 64.00
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 248.53 today.
Steel - Sponge Iron 4,842 255.30 9.25 3.76
AVERAGE VOLUME
5-Day 96607.60
10-Day 24397.10
30-Day 76151.97
187636
248.92 239.79 209.35 185.10 7.44 0.87

13-Feb-17

256.70 1.35 (0.53%)

14-Feb-17

249.30 -7.4 (-2.88%)

15-Feb-17

241.80 -7.5 (-3.01%)

16-Feb-17

246.05 4.25 (1.76%)

17-Feb-17

255.30 9.25 (3.76%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 53.12%
8-Day 54.09%
57.99
295.25 196.85 255.72
Logix Micro
Add to

ACTIONS

  • IZMO closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 29 50.25 1.80 3.72
AVERAGE VOLUME
5-Day 124876.60
10-Day 28373.30
30-Day 58049.77
71870
48.18 47.74 50.63 52.09 - 0.38

13-Feb-17

47.65 -1 (-2.06%)

14-Feb-17

49.90 2.25 (4.72%)

15-Feb-17

48.15 -1.75 (-3.51%)

16-Feb-17

48.45 0.3 (0.62%)

17-Feb-17

50.25 1.8 (3.72%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 39.80%
8-Day 43.29%
48.09
58.10 38.80 50.17
Equitas Holding
Add to

ACTIONS

  • Buy Equitas Holdings; target of Rs 240: Motilal Oswal
Finance - General 29 183.80 6.55 3.70
AVERAGE VOLUME
5-Day 666975.00
10-Day 125099.90
30-Day 964184.90
1129962
167.07 159.75 170.07 168.85 2042.22 6.03

13-Feb-17

183.70 -2.85 (-1.53%)

14-Feb-17

178.90 -4.8 (-2.61%)

15-Feb-17

172.90 -6 (-3.35%)

16-Feb-17

177.25 4.35 (2.52%)

17-Feb-17

183.80 6.55 (3.7%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 59.30%
8-Day 61.81%
50.61
212.70 141.80 182.03
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day,200-Day Moving Average today.
Finance - General 9,443 118.75 4.15 3.62
AVERAGE VOLUME
5-Day 1481465.60
10-Day 342555.50
30-Day 2302509.33
1816698
127.42 120.06 132.78 121.21 49.48 3.07

13-Feb-17

124.45 -3.3 (-2.58%)

14-Feb-17

123.75 -0.7 (-0.56%)

15-Feb-17

116.70 -7.05 (-5.7%)

16-Feb-17

114.60 -2.1 (-1.8%)

17-Feb-17

118.75 4.15 (3.62%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 32.26%
8-Day 35.00%
41.59
137.50 91.70 118.28
Rama Steel Tube
Add to
Steel - Medium & Small 709 133.05 4.65 3.62
AVERAGE VOLUME
5-Day 333561.00
10-Day 2858.20
30-Day 516636.03
182860
118.37 116.63 119.44 113.06 22.32 8.02

13-Feb-17

131.25 2.8 (2.18%)

14-Feb-17

129.85 -1.4 (-1.07%)

15-Feb-17

126.05 -3.8 (-2.93%)

16-Feb-17

128.40 2.35 (1.86%)

17-Feb-17

133.05 4.65 (3.62%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 50.34%
8-Day 58.65%
81.88
154.05 102.75 132.57
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag closes above 50-Day Moving Average of 1.44 today.
Steel - Tubes & Pipes 3 1.45 0.05 3.57
AVERAGE VOLUME
5-Day 296731.00
10-Day 94439.70
30-Day 590595.03
147352
1.50 1.44 1.53 1.95 - 0.23

13-Feb-17

1.55 0 (0%)

14-Feb-17

1.55 0 (0%)

15-Feb-17

1.45 -0.1 (-6.45%)

16-Feb-17

1.40 -0.05 (-3.45%)

17-Feb-17

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 66.26%
8-Day 62.82%
74.37
1.65 1.15 1.44
Pradip Oversea
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on BSE
Textiles - Weaving 58,915 2.90 0.10 3.57
AVERAGE VOLUME
5-Day 7713.00
10-Day 19688.90
30-Day 3927.97
1235
2.09 2.08 1.71 1.74 - -0.02

13-Feb-17

2.40 0.15 (6.67%)

14-Feb-17

2.55 0.15 (6.25%)

15-Feb-17

2.70 0.15 (5.88%)

16-Feb-17

2.80 0.1 (3.7%)

17-Feb-17

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.90 2.70 2.90
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
Compressors 600 215.80 7.40 3.55
AVERAGE VOLUME
5-Day 64304.60
10-Day 8398.10
30-Day 35308.37
189796
194.94 189.45 185.60 181.26 167.29 6.32

13-Feb-17

201.85 -5.9 (-2.84%)

14-Feb-17

206.05 4.2 (2.08%)

15-Feb-17

205.45 -0.6 (-0.29%)

16-Feb-17

208.40 2.95 (1.44%)

17-Feb-17

215.80 7.4 (3.55%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 74.37%
8-Day 69.46%
81.29
250.05 166.75 213.98
Guj Lease Fin
Add to
Finance - Leasing & Hire Purchase 5,405 2.95 0.10 3.51
AVERAGE VOLUME
5-Day 4775.00
10-Day 6187.50
30-Day 3093.37
3095
2.41 2.15 1.95 2.12 - -0.27

13-Feb-17

2.75 0.1 (3.77%)

14-Feb-17

2.85 0.1 (3.64%)

15-Feb-17

2.75 -0.1 (-3.51%)

16-Feb-17

2.85 0.1 (3.64%)

17-Feb-17

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.95 2.75 2.95
Monnet Ispat
Add to
Steel - Sponge Iron 112 37.45 1.25 3.45
AVERAGE VOLUME
5-Day 817515.60
10-Day 222143.60
30-Day 1346502.93
862078
29.99 26.94 24.67 24.40 - 1.18

13-Feb-17

37.20 -0.65 (-1.72%)

14-Feb-17

36.35 -0.85 (-2.28%)

15-Feb-17

35.80 -0.55 (-1.51%)

16-Feb-17

36.20 0.4 (1.12%)

17-Feb-17

37.45 1.25 (3.45%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 50.07%
8-Day 50.16%
60.25
43.40 29.00 36.85
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates has hit 52wk low of Rs 7.31 on BSE
Construction & Contracting - Real Estate 79,074 7.65 0.25 3.38
AVERAGE VOLUME
5-Day 1271970.60
10-Day 165039.00
30-Day 780161.03
1290727
8.80 9.22 11.46 11.82 - 0.26

13-Feb-17

7.80 -0.4 (-4.88%)

14-Feb-17

7.65 -0.15 (-1.92%)

15-Feb-17

7.60 -0.05 (-0.65%)

16-Feb-17

7.40 -0.2 (-2.63%)

17-Feb-17

7.65 0.25 (3.38%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 69.65%
8-Day 66.97%
73.02
8.85 5.95 7.31
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes below 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 694 85.35 2.75 3.33
AVERAGE VOLUME
5-Day 117893.40
10-Day 16658.80
30-Day 62614.90
61963
91.67 89.37 101.66 101.95 9.24 0.89

13-Feb-17

85.45 -10.75 (-11.17%)

14-Feb-17

82.65 -2.8 (-3.28%)

15-Feb-17

80.60 -2.05 (-2.48%)

16-Feb-17

82.60 2 (2.48%)

17-Feb-17

85.35 2.75 (3.33%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 61.74%
8-Day 63.67%
65.26
99.10 66.10 84.67
LT Foods
Add to
Food Processing 1,763 56.10 1.80 3.31
AVERAGE VOLUME
5-Day 1042427.40
10-Day 535519.40
30-Day 2285010.87
1143902
43.60 37.53 30.98 29.28 51 4.56

13-Feb-17

57.75 -1.85 (-3.1%)

14-Feb-17

55.65 -2.1 (-3.64%)

15-Feb-17

52.20 -3.45 (-6.2%)

16-Feb-17

54.30 2.1 (4.02%)

17-Feb-17

56.10 1.8 (3.31%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 45.70%
8-Day 35.64%
56.09
59.70 48.90 56.85
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 181.48 today.
Fertilisers 14,478 183.35 5.85 3.30
AVERAGE VOLUME
5-Day 190944.20
10-Day 54378.10
30-Day 226124.50
269182
190.21 181.69 156.32 147.45 19.78 3.4

13-Feb-17

185.60 -7.05 (-3.66%)

14-Feb-17

180.85 -4.75 (-2.56%)

15-Feb-17

174.30 -6.55 (-3.62%)

16-Feb-17

177.50 3.2 (1.84%)

17-Feb-17

183.35 5.85 (3.3%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 58.37%
8-Day 57.02%
62.28
213.00 142.00 182.01
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,150-Day Moving Average today.
Abrasives 25 35.25 1.10 3.22
AVERAGE VOLUME
5-Day 37748.20
10-Day 23766.60
30-Day 62754.47
25003
34.36 33.44 34.57 36.29 37.5 2.4

13-Feb-17

35.50 -1.65 (-4.44%)

14-Feb-17

35.80 0.3 (0.85%)

15-Feb-17

33.30 -2.5 (-6.98%)

16-Feb-17

34.15 0.85 (2.55%)

17-Feb-17

35.25 1.1 (3.22%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 69.91%
8-Day 71.92%
66.02
40.95 27.35 35.03
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 50-Day Moving Average of 39.16 today.
Infrastructure - General 2,788 39.85 1.20 3.10
AVERAGE VOLUME
5-Day 92059.60
10-Day 25882.90
30-Day 106240.33
121720
40.75 39.23 40.78 40.62 32.66 1.1

13-Feb-17

40.30 -0.35 (-0.86%)

14-Feb-17

39.10 -1.2 (-2.98%)

15-Feb-17

38.60 -0.5 (-1.28%)

16-Feb-17

38.65 0.05 (0.13%)

17-Feb-17

39.85 1.2 (3.1%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 75.95%
8-Day 78.48%
78.29
46.35 30.95 39.83
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 30-Day Moving Average of 4.93 today.
Construction & Contracting - Real Estate 300 5.05 0.15 3.06
AVERAGE VOLUME
5-Day 54105.20
10-Day 49324.70
30-Day 120366.47
54784
4.93 4.88 4.81 4.76 - 0.2

13-Feb-17

5.05 -0.15 (-2.88%)

14-Feb-17

5.00 -0.05 (-0.99%)

15-Feb-17

4.80 -0.2 (-4%)

16-Feb-17

4.90 0.1 (2.08%)

17-Feb-17

5.05 0.15 (3.06%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 71.46%
8-Day 66.58%
97.31
5.85 3.95 5.02
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 200-Day Moving Average of 107.28 today.
Infrastructure - General 3,568 104.35 3.05 3.01
AVERAGE VOLUME
5-Day 669289.80
10-Day 207929.80
30-Day 1294001.30
747836
117.24 120.13 113.29 107.51 72.47 1.58

13-Feb-17

105.05 -2.2 (-2.05%)

14-Feb-17

102.50 -2.55 (-2.43%)

15-Feb-17

99.45 -3.05 (-2.98%)

16-Feb-17

101.30 1.85 (1.86%)

17-Feb-17

104.35 3.05 (3.01%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 50.75%
8-Day 44.46%
49.48
121.55 81.05 104.23
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 152.32 today.
Infrastructure - General 603 152.60 4.25 2.86
AVERAGE VOLUME
5-Day 4596045.80
10-Day 699030.10
30-Day 3839382.77
6597759
152.24 153.94 136.09 126.01 31.27 3.86

13-Feb-17

151.75 -4.85 (-3.1%)

14-Feb-17

150.60 -1.15 (-0.76%)

15-Feb-17

145.75 -4.85 (-3.22%)

16-Feb-17

148.35 2.6 (1.78%)

17-Feb-17

152.60 4.25 (2.86%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 38.45%
8-Day 35.26%
38.41
163.15 133.55 148.98
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
Chemicals 1,376 852.95 23.30 2.81
AVERAGE VOLUME
5-Day 96222.60
10-Day 41233.70
30-Day 108005.97
108399
803.52 784.87 631.07 541.54 13.34 4.75

13-Feb-17

853.80 -37.8 (-4.24%)

14-Feb-17

856.60 2.8 (0.33%)

15-Feb-17

819.25 -37.35 (-4.36%)

16-Feb-17

829.65 10.4 (1.27%)

17-Feb-17

852.95 23.3 (2.81%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 33.16%
8-Day 26.30%
39.61
995.55 663.75 851.51
IVRCL
Add to
Construction & Contracting - Civil 12,804 5.50 0.15 2.80
AVERAGE VOLUME
5-Day 1286382.40
10-Day 858297.80
30-Day 1952530.17
1296883
5.01 4.81 4.85 4.78 - 0.94

13-Feb-17

5.60 -0.25 (-4.27%)

14-Feb-17

5.45 -0.15 (-2.68%)

15-Feb-17

5.35 -0.1 (-1.83%)

16-Feb-17

5.35 0 (0%)

17-Feb-17

5.50 0.15 (2.8%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 44.12%
8-Day 42.84%
44.72
6.40 4.30 5.48
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day,50-Day Moving Average today.
Transport & Logistics 35 160.60 4.30 2.75
AVERAGE VOLUME
5-Day 853278.20
10-Day 37747.90
30-Day 195863.83
200365
171.97 170.67 186.89 189.05 22.65 2.1

13-Feb-17

173.65 1.25 (0.73%)

14-Feb-17

167.20 -6.45 (-3.71%)

15-Feb-17

159.15 -8.05 (-4.81%)

16-Feb-17

156.30 -2.85 (-1.79%)

17-Feb-17

160.60 4.3 (2.75%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 29.49%
8-Day 32.22%
59.51
187.55 125.05 161.67
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on BSE
Computers - Hardware 1,000 1.90 0.05 2.70
AVERAGE VOLUME
5-Day 2145.60
10-Day 4505.20
30-Day 1205.97
3300
1.54 1.72 2.15 2.05 - -0.02

10-Feb-17

1.70 0.05 (3.03%)

13-Feb-17

1.75 0.05 (2.94%)

15-Feb-17

1.80 0.05 (2.86%)

16-Feb-17

1.85 0.05 (2.78%)

17-Feb-17

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 91.43%
8-Day 96.13%
89.29
1.90 1.80 1.90
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 1,470 25.10 0.65 2.66
AVERAGE VOLUME
5-Day 683899.20
10-Day 116361.60
30-Day 205262.53
277206
20.02 19.24 18.86 19.75 - 5.8

13-Feb-17

24.75 2.65 (11.99%)

14-Feb-17

26.80 2.05 (8.28%)

15-Feb-17

27.30 0.5 (1.87%)

16-Feb-17

24.45 -2.85 (-10.44%)

17-Feb-17

25.10 0.65 (2.66%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 61.11%
8-Day 59.19%
66.71
29.30 19.60 24.97
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day,200-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 51 69.55 1.80 2.66
AVERAGE VOLUME
5-Day 126279.20
10-Day 83500.00
30-Day 270792.03
126400
67.09 64.42 68.84 68.56 - 1.05

13-Feb-17

71.95 -0.95 (-1.3%)

14-Feb-17

70.70 -1.25 (-1.74%)

15-Feb-17

67.65 -3.05 (-4.31%)

16-Feb-17

67.75 0.1 (0.15%)

17-Feb-17

69.55 1.8 (2.66%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 42.29%
8-Day 37.97%
48.03
81.30 54.20 69.57
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day,50-Day Moving Average today.
Miscellaneous 84 314.40 8.00 2.61
AVERAGE VOLUME
5-Day 27951.60
10-Day 8662.50
30-Day 46329.83
40690
303.07 303.02 0.00 0.00 17.27 9.67

13-Feb-17

316.00 0.35 (0.11%)

14-Feb-17

311.70 -4.3 (-1.36%)

15-Feb-17

301.45 -10.25 (-3.29%)

16-Feb-17

306.40 4.95 (1.64%)

17-Feb-17

314.40 8 (2.61%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 67.89%
8-Day 69.52%
69.25
367.65 245.15 313.99
Manappuram
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2017||Record date: Feb 18, 2017||Ex-Div: Feb 16, 2017
Finance - Leasing & Hire Purchase 30,286 103.45 2.60 2.58
AVERAGE VOLUME
5-Day 4755251.80
10-Day 1034560.30
30-Day 4851555.50
5489417
84.81 77.49 84.32 77.68 13.52 3.18

13-Feb-17

97.85 -1.05 (-1.06%)

14-Feb-17

98.85 1 (1.02%)

15-Feb-17

98.85 0 (0%)

16-Feb-17

100.85 2 (2.02%)

17-Feb-17

103.45 2.6 (2.58%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 37.78%
8-Day 40.04%
42.11
121.00 80.70 102.70
India Infoline
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
Finance - General 4,778 373.00 9.30 2.56
AVERAGE VOLUME
5-Day 752027.20
10-Day 1662495.90
30-Day 274419.77
728361
298.95 284.04 277.50 261.87 162.88 8.02

13-Feb-17

341.80 12.55 (3.81%)

14-Feb-17

342.60 0.8 (0.23%)

15-Feb-17

339.15 -3.45 (-1.01%)

16-Feb-17

363.70 24.55 (7.24%)

17-Feb-17

373.00 9.3 (2.56%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 62.47%
8-Day 55.60%
64.56
436.40 291.00 375.12
GMR Infra
Add to
Infrastructure - General 37,520 14.35 0.35 2.50
AVERAGE VOLUME
5-Day 15655391.60
10-Day 2282033.40
30-Day 16938914.40
16979603
13.22 12.67 12.97 12.79 - 0.92

13-Feb-17

14.30 -0.4 (-2.72%)

14-Feb-17

14.25 -0.05 (-0.35%)

15-Feb-17

13.75 -0.5 (-3.51%)

16-Feb-17

14.00 0.25 (1.82%)

17-Feb-17

14.35 0.35 (2.5%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 20.82%
8-Day 19.02%
17.68
15.40 12.60 14.16
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
Trading 600 186.70 4.45 2.44
AVERAGE VOLUME
5-Day 220313.60
10-Day 77360.80
30-Day 189712.00
343487
152.26 135.36 113.40 99.26 14.77 1.85

13-Feb-17

168.85 -6.75 (-3.84%)

14-Feb-17

173.40 4.55 (2.69%)

15-Feb-17

173.30 -0.1 (-0.06%)

16-Feb-17

182.25 8.95 (5.16%)

17-Feb-17

186.70 4.45 (2.44%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 45.70%
8-Day 43.31%
58.00
200.45 164.05 187.01
HPCL
Add to
Refineries 523 543.00 12.80 2.41
AVERAGE VOLUME
5-Day 4010887.00
10-Day 253136.80
30-Day 2825115.07
2630037
522.63 487.54 445.72 410.43 9.28 3.01

13-Feb-17

578.30 6.65 (1.16%)

14-Feb-17

546.15 -32.15 (-5.56%)

15-Feb-17

525.15 -21 (-3.85%)

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.52%
8-Day 49.72%
53.70
583.20 477.20 540.08
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 150-Day Moving Average of 300.14 today.
Finance - Housing 2,914 315.45 7.35 2.39
AVERAGE VOLUME
5-Day 77943.40
10-Day 14561.50
30-Day 134258.80
128044
294.86 283.60 300.08 294.83 12.4 2.32

13-Feb-17

310.30 -2.5 (-0.8%)

14-Feb-17

308.70 -1.6 (-0.52%)

15-Feb-17

303.10 -5.6 (-1.81%)

16-Feb-17

308.10 5 (1.65%)

17-Feb-17

315.45 7.35 (2.39%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 46.53%
8-Day 48.93%
35.02
369.70 246.50 313.40
BPL
Add to

ACTIONS

  • BPL closes below 150-Day Moving Average of 63.44 today.
Consumer Goods - Electronic 3,923 62.60 1.45 2.37
AVERAGE VOLUME
5-Day 203094.40
10-Day 61574.80
30-Day 380933.80
194810
67.35 66.93 63.86 55.52 5.16 4.4

13-Feb-17

63.85 -1.35 (-2.07%)

14-Feb-17

61.70 -2.15 (-3.37%)

15-Feb-17

59.25 -2.45 (-3.97%)

16-Feb-17

61.15 1.9 (3.21%)

17-Feb-17

62.60 1.45 (2.37%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.72%
8-Day 35.76%
36.88
73.35 48.95 62.62
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 7 97.00 2.15 2.27
AVERAGE VOLUME
5-Day 45016.00
10-Day 12936.00
30-Day 35006.47
60218
93.09 92.55 93.46 90.03 16.7 2.22

13-Feb-17

94.10 -1 (-1.05%)

14-Feb-17

93.25 -0.85 (-0.9%)

15-Feb-17

91.40 -1.85 (-1.98%)

16-Feb-17

94.85 3.45 (3.77%)

17-Feb-17

97.00 2.15 (2.27%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 52.82%
8-Day 59.24%
84.75
113.80 75.90 96.17
Future Life
Add to
Retail 8 188.20 4.15 2.25
AVERAGE VOLUME
5-Day 224794.80
10-Day 139905.00
30-Day 138477.13
47271
169.42 152.01 136.03 129.94 112.02 2.2

13-Feb-17

194.85 -0.45 (-0.23%)

14-Feb-17

194.15 -0.7 (-0.36%)

15-Feb-17

185.25 -8.9 (-4.58%)

16-Feb-17

184.05 -1.2 (-0.65%)

17-Feb-17

188.20 4.15 (2.25%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.79%
8-Day 64.22%
98.06
220.85 147.25 188.60
Uniply Ind
Add to
Miscellaneous 1,050 286.70 6.30 2.25
AVERAGE VOLUME
5-Day 104245.80
10-Day 20352.80
30-Day 53477.10
37712
240.28 227.65 228.11 211.76 108.19 13.82

13-Feb-17

280.10 16.05 (6.08%)

14-Feb-17

286.10 6 (2.14%)

15-Feb-17

273.15 -12.95 (-4.53%)

16-Feb-17

280.40 7.25 (2.65%)

17-Feb-17

286.70 6.3 (2.25%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 69.62%
8-Day 72.46%
63.81
336.45 224.35 287.17
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
Chemicals 200 119.40 2.60 2.23
AVERAGE VOLUME
5-Day 40087.60
10-Day 11347.00
30-Day 45147.00
19416
113.09 103.01 84.45 78.36 15.33 1.89

13-Feb-17

124.35 6.65 (5.65%)

14-Feb-17

123.00 -1.35 (-1.09%)

15-Feb-17

117.20 -5.8 (-4.72%)

16-Feb-17

116.80 -0.4 (-0.34%)

17-Feb-17

119.40 2.6 (2.23%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 62.78%
8-Day 70.05%
74.29
140.15 93.45 119.68
Texmaco Rail
Add to
Infrastructure - General 4,373 90.95 1.95 2.19
AVERAGE VOLUME
5-Day 512034.60
10-Day 73931.00
30-Day 600475.40
599607
104.44 107.13 105.95 104.14 44.15 2.12

13-Feb-17

92.65 -1.9 (-2.01%)

14-Feb-17

90.95 -1.7 (-1.83%)

15-Feb-17

89.90 -1.05 (-1.15%)

16-Feb-17

89.00 -0.9 (-1%)

17-Feb-17

90.95 1.95 (2.19%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 56.20%
8-Day 59.54%
52.16
106.80 71.20 91.65
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Chemicals 608 164.90 3.50 2.17
AVERAGE VOLUME
5-Day 102793.20
10-Day 42315.50
30-Day 255797.87
71345
162.85 162.39 162.37 164.61 13.27 1.87

13-Feb-17

163.20 -2.7 (-1.63%)

14-Feb-17

164.50 1.3 (0.8%)

15-Feb-17

162.20 -2.3 (-1.4%)

16-Feb-17

161.40 -0.8 (-0.49%)

17-Feb-17

164.90 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 57.53%
8-Day 41.07%
52.31
193.65 129.15 164.26
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 136.74 today.
  • Buy Emmbi Industries; target of Rs 180: KR Choksey
Packaging 40 137.40 2.90 2.16
AVERAGE VOLUME
5-Day 29406.00
10-Day 25232.70
30-Day 46075.37
51799
136.57 130.52 126.07 120.52 19.63 3.33

13-Feb-17

130.65 -3.05 (-2.28%)

14-Feb-17

130.90 0.25 (0.19%)

15-Feb-17

128.35 -2.55 (-1.95%)

16-Feb-17

134.50 6.15 (4.79%)

17-Feb-17

137.40 2.9 (2.16%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 63.85%
8-Day 61.10%
69.04
161.40 107.60 136.54
Kesoram
Add to

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 137.22 today.
Diversified 48 139.80 2.95 2.16
AVERAGE VOLUME
5-Day 338098.60
10-Day 143393.80
30-Day 520149.63
331314
142.31 137.28 147.52 140.84 2.44 4.15

13-Feb-17

142.05 -4.9 (-3.33%)

14-Feb-17

139.55 -2.5 (-1.76%)

15-Feb-17

135.45 -4.1 (-2.94%)

16-Feb-17

136.85 1.4 (1.03%)

17-Feb-17

139.80 2.95 (2.16%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 51.49%
8-Day 45.84%
52.63
164.20 109.50 139.95
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 683.59 today.
Auto Ancillaries 10 692.50 14.55 2.15
AVERAGE VOLUME
5-Day 25694.00
10-Day 2508.90
30-Day 15757.97
19356
683.76 650.27 603.03 559.98 15.64 2.34

13-Feb-17

687.95 -8.85 (-1.27%)

14-Feb-17

671.20 -16.75 (-2.43%)

15-Feb-17

669.15 -2.05 (-0.31%)

16-Feb-17

677.95 8.8 (1.32%)

17-Feb-17

692.50 14.55 (2.15%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.35%
8-Day 52.86%
66.99
813.50 542.40 691.11
SKF India
Add to
Bearings 18 1,465.55 30.50 2.13
AVERAGE VOLUME
5-Day 14015.60
10-Day 1703.70
30-Day 29524.53
15885
1326.52 1301.18 1358.71 1334.82 0.02 0

13-Feb-17

1412.20 -10.6 (-0.75%)

14-Feb-17

1428.25 16.05 (1.14%)

15-Feb-17

1422.00 -6.25 (-0.44%)

16-Feb-17

1435.05 13.05 (0.92%)

17-Feb-17

1465.55 30.5 (2.13%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 61.23%
8-Day 61.68%
71.36
1,722.05 1,148.05 1460.81
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 245.89 today.
Construction & Contracting - Real Estate 49 254.60 5.20 2.09
AVERAGE VOLUME
5-Day 154151.40
10-Day 34562.20
30-Day 81891.30
232689
246.31 236.72 240.07 235.68 5.9 2.27

13-Feb-17

253.45 -3.85 (-1.5%)

14-Feb-17

252.45 -1 (-0.39%)

15-Feb-17

244.75 -7.7 (-3.05%)

16-Feb-17

249.40 4.65 (1.9%)

17-Feb-17

254.60 5.2 (2.09%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 35.79%
8-Day 33.48%
25.12
299.25 199.55 253.41
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 290.03 today.
Ceramics & Granite 1,717 295.10 5.85 2.02
AVERAGE VOLUME
5-Day 44012.00
10-Day 4878.60
30-Day 77424.33
54205
290.39 286.26 315.49 307.33 17.4 1.42

13-Feb-17

290.85 0.1 (0.03%)

14-Feb-17

288.25 -2.6 (-0.89%)

15-Feb-17

285.35 -2.9 (-1.01%)

16-Feb-17

289.25 3.9 (1.37%)

17-Feb-17

295.10 5.85 (2.02%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 85.76%
8-Day 82.73%
69.91
347.10 231.40 291.88
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 40.15 today.
Pharmaceuticals 59,443 40.50 0.80 2.02
AVERAGE VOLUME
5-Day 2333034.60
10-Day 625328.30
30-Day 1875686.73
5874315
39.41 40.09 44.72 45.11 98.78 4.04

13-Feb-17

39.05 -0.7 (-1.76%)

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.30%
8-Day 55.50%
56.72
47.60 31.80 40.61
Star Paper
Add to

ACTIONS

  • Star Paper closes above 50-Day Moving Average of 181.41 today.
Paper 500 190.30 3.70 1.98
AVERAGE VOLUME
5-Day 141552.40
10-Day 73108.40
30-Day 170677.07
80540
186.57 182.42 137.07 113.70 6.33 4.67

13-Feb-17

196.85 -2.5 (-1.25%)

14-Feb-17

187.45 -9.4 (-4.78%)

15-Feb-17

187.35 -0.1 (-0.05%)

16-Feb-17

186.60 -0.75 (-0.4%)

17-Feb-17

190.30 3.7 (1.98%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 50.30%
8-Day 40.86%
49.00
223.90 149.30 190.02
Pioneer
Add to

ACTIONS

  • Pioneer closes below 50-Day Moving Average of 51.98 today.
Textiles - Hosiery & Knitwear 965 49.10 0.95 1.97
AVERAGE VOLUME
5-Day 60819.60
10-Day 13237.30
30-Day 277542.40
74368
53.05 52.17 54.83 52.41 - 1.12

13-Feb-17

51.30 0.1 (0.2%)

14-Feb-17

49.05 -2.25 (-4.39%)

15-Feb-17

47.15 -1.9 (-3.87%)

16-Feb-17

48.15 1 (2.12%)

17-Feb-17

49.10 0.95 (1.97%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 73.18%
8-Day 67.43%
67.16
57.75 38.55 48.83
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1049.96 today.
Cigarettes 598 1,042.60 19.65 1.92
AVERAGE VOLUME
5-Day 49570.00
10-Day 9413.20
30-Day 97114.33
85880
1048.07 1004.99 1157.53 1088.51 0.04 0

13-Feb-17

1057.10 6.65 (0.63%)

14-Feb-17

1043.75 -13.35 (-1.26%)

15-Feb-17

1022.65 -21.1 (-2.02%)

16-Feb-17

1022.95 0.3 (0.03%)

17-Feb-17

1042.60 19.65 (1.92%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.77%
8-Day 31.74%
37.45
1,227.50 818.40 1045.72
Flexituff Inter
Add to
Packaging 28 214.40 3.85 1.83
AVERAGE VOLUME
5-Day 11405.80
10-Day 5030.60
30-Day 15713.03
10898
197.19 193.16 195.34 195.71 46.71 1.41

13-Feb-17

207.70 2.1 (1.02%)

14-Feb-17

207.45 -0.25 (-0.12%)

15-Feb-17

209.65 2.2 (1.06%)

16-Feb-17

210.55 0.9 (0.43%)

17-Feb-17

214.40 3.85 (1.83%)

DELIVERY AVERAGES
3-Day 7.62%
5-Day 5.80%
8-Day 4.63%
3.39
252.65 168.45 213.04
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.05 on NSE
Pharmaceuticals 759 8.55 0.15 1.79
AVERAGE VOLUME
5-Day 151625.40
10-Day 36578.70
30-Day 131435.90
187018
9.00 9.14 10.06 10.30 - -0.52

13-Feb-17

8.85 0.05 (0.57%)

14-Feb-17

8.75 -0.1 (-1.13%)

15-Feb-17

8.55 -0.2 (-2.29%)

16-Feb-17

8.40 -0.15 (-1.75%)

17-Feb-17

8.55 0.15 (1.79%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 77.12%
8-Day 80.92%
92.42
10.05 6.75 8.58
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 100 37.40 0.65 1.77
AVERAGE VOLUME
5-Day 554425.00
10-Day 143937.30
30-Day 299089.13
535739
35.74 34.99 35.26 35.61 15.65 0.83

13-Feb-17

36.65 -0.05 (-0.14%)

14-Feb-17

37.10 0.45 (1.23%)

15-Feb-17

35.70 -1.4 (-3.77%)

16-Feb-17

36.75 1.05 (2.94%)

17-Feb-17

37.40 0.65 (1.77%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 48.89%
8-Day 51.78%
68.82
44.10 29.40 36.99
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 200-Day Moving Average of 66.23 today.
Food Processing 399 82.10 1.40 1.73
AVERAGE VOLUME
5-Day 418464.20
10-Day
30-Day 194938.63
121381
69.21 62.36 63.41 65.75 114.03 2.43

13-Feb-17

83.35 13.75 (19.76%)

14-Feb-17

81.65 -1.7 (-2.04%)

15-Feb-17

79.15 -2.5 (-3.06%)

16-Feb-17

80.70 1.55 (1.96%)

17-Feb-17

82.10 1.4 (1.73%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 44.25%
8-Day 45.46%
58.10
96.80 64.60 82.68
MOIL
Add to

ACTIONS

  • Prefer MOIL over Voltas, says Ashwani Gujral
Mining & Minerals 1,013 365.85 6.10 1.70
AVERAGE VOLUME
5-Day 556347.80
10-Day 73499.90
30-Day 737156.10
442696
379.27 370.64 311.36 292.02 23.05 1.43

13-Feb-17

366.90 2 (0.55%)

14-Feb-17

360.40 -6.5 (-1.77%)

15-Feb-17

356.35 -4.05 (-1.12%)

16-Feb-17

359.75 3.4 (0.95%)

17-Feb-17

365.85 6.1 (1.7%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 47.40%
8-Day 49.37%
46.62
431.70 287.80 364.74
Control Print
Add to
Trading 114 265.60 4.40 1.68
AVERAGE VOLUME
5-Day 34706.80
10-Day 18760.80
30-Day 24684.03
16647
251.71 247.83 266.91 0.00 16.86 3.41

13-Feb-17

257.85 -10.25 (-3.82%)

14-Feb-17

253.40 -4.45 (-1.73%)

15-Feb-17

254.25 0.85 (0.34%)

16-Feb-17

261.20 6.95 (2.73%)

17-Feb-17

265.60 4.4 (1.68%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 61.72%
8-Day 57.71%
54.01
313.40 209.00 265.34
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
Textiles - Hosiery & Knitwear 3,049 3.10 0.05 1.64
AVERAGE VOLUME
5-Day 212208.60
10-Day 249802.00
30-Day 0.00
171898
0.00 0.00 0.00 0.00 31 0.83

13-Feb-17

3.05 -0.15 (-4.69%)

14-Feb-17

3.05 0 (0%)

15-Feb-17

3.05 0 (0%)

16-Feb-17

3.05 0 (0%)

17-Feb-17

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 41.26%
8-Day 45.24%
66.85
3.20 2.90 3.12
NRB Bearings
Add to

ACTIONS

  • Hold NRB Bearings; target of Rs 115: ICICI Direct
Bearings 28 112.25 1.80 1.63
AVERAGE VOLUME
5-Day 35618.20
10-Day 12552.20
30-Day 36246.67
31195
108.27 108.39 116.30 115.98 21.71 3.61

13-Feb-17

112.25 -2.2 (-1.92%)

14-Feb-17

113.90 1.65 (1.47%)

15-Feb-17

109.60 -4.3 (-3.78%)

16-Feb-17

110.45 0.85 (0.78%)

17-Feb-17

112.25 1.8 (1.63%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 54.67%
8-Day 56.81%
65.50
132.50 88.40 111.72
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 150-Day Moving Average of 235.63 today.
Finance - Leasing & Hire Purchase 1 225.20 3.60 1.62
AVERAGE VOLUME
5-Day 19225.60
10-Day 7925.00
30-Day 24902.17
35203
201.48 196.26 234.59 0.00 56.58 4.37

13-Feb-17

228.10 -10.6 (-4.44%)

14-Feb-17

225.65 -2.45 (-1.07%)

15-Feb-17

218.55 -7.1 (-3.15%)

16-Feb-17

221.60 3.05 (1.4%)

17-Feb-17

225.20 3.6 (1.62%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 67.12%
8-Day 66.49%
80.06
265.90 177.30 225.27
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 177.18 today.
Cigarettes 100 177.95 2.80 1.60
AVERAGE VOLUME
5-Day 12084.80
10-Day 6966.40
30-Day 23435.33
7560
177.48 173.73 170.35 169.45 10.42 0.68

13-Feb-17

180.20 -13.1 (-6.78%)

14-Feb-17

176.60 -3.6 (-2%)

15-Feb-17

173.30 -3.3 (-1.87%)

16-Feb-17

175.15 1.85 (1.07%)

17-Feb-17

177.95 2.8 (1.6%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 62.08%
8-Day 42.94%
65.35
210.15 140.15 177.88
8K Miles Soft
Add to
Finance - Investments 18 602.50 9.45 1.59
AVERAGE VOLUME
5-Day 37153.60
10-Day 4791.60
30-Day 58391.83
33342
632.90 648.00 455.12 365.01 873.19 31.46

13-Feb-17

606.45 -9.6 (-1.56%)

14-Feb-17

601.45 -5 (-0.82%)

15-Feb-17

585.85 -15.6 (-2.59%)

16-Feb-17

593.05 7.2 (1.23%)

17-Feb-17

602.50 9.45 (1.59%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 48.73%
8-Day 44.06%
57.21
711.65 474.45 602.18
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
Transport & Logistics 250 164.05 2.55 1.58
AVERAGE VOLUME
5-Day 77063.80
10-Day 10542.70
30-Day 70207.57
95693
173.50 173.37 180.83 176.85 36.62 2.96

13-Feb-17

168.80 -0.05 (-0.03%)

14-Feb-17

166.35 -2.45 (-1.45%)

15-Feb-17

161.05 -5.3 (-3.19%)

16-Feb-17

161.50 0.45 (0.28%)

17-Feb-17

164.05 2.55 (1.58%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 62.77%
8-Day 58.20%
70.05
193.80 129.20 165.03
Glenmark
Add to
Pharmaceuticals 339 946.50 14.75 1.58
AVERAGE VOLUME
5-Day 393310.20
10-Day 38569.50
30-Day 487844.67
402922
912.80 911.16 894.43 875.36 11.62 3.67

13-Feb-17

941.50 -11.65 (-1.22%)

14-Feb-17

945.75 4.25 (0.45%)

15-Feb-17

927.50 -18.25 (-1.93%)

16-Feb-17

931.75 4.25 (0.46%)

17-Feb-17

946.50 14.75 (1.58%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 58.47%
8-Day 49.24%
40.58
1,024.90 838.60 945.97
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
Pharmaceuticals 68 705.65 10.85 1.56
AVERAGE VOLUME
5-Day 612369.40
10-Day 137105.80
30-Day 803456.20
663101
697.04 670.44 592.30 531.87 245.02 5.67

13-Feb-17

698.40 -11.6 (-1.63%)

14-Feb-17

681.50 -16.9 (-2.42%)

15-Feb-17

660.20 -21.3 (-3.13%)

16-Feb-17

694.80 34.6 (5.24%)

17-Feb-17

705.65 10.85 (1.56%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 40.83%
8-Day 33.78%
39.65
833.75 555.85 703.47
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 150-Day Moving Average of 157.73 today.
Textiles - General 4,556 157.25 2.40 1.55
AVERAGE VOLUME
5-Day 198494.00
10-Day 73178.80
30-Day 114718.70
200717
153.02 148.64 157.37 154.35 - 1.08

13-Feb-17

157.35 -1 (-0.63%)

14-Feb-17

155.70 -1.65 (-1.05%)

15-Feb-17

155.00 -0.7 (-0.45%)

16-Feb-17

154.85 -0.15 (-0.1%)

17-Feb-17

157.25 2.4 (1.55%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 22.35%
8-Day 22.49%
12.24
185.80 123.90 155.70
GE Shipping
Add to

ACTIONS

  • GE Shipping Dividend||Interim Dividend 36.00%||Announcement date: Feb 03, 2017||Record date: Feb 15, 2017||Ex-Div: Feb 14, 2017
Shipping 44 359.20 5.45 1.54
AVERAGE VOLUME
5-Day 69980.40
10-Day 8850.80
30-Day 83918.03
62709
381.55 375.02 363.89 350.72 9.99 1.04

13-Feb-17

357.55 -5.2 (-1.43%)

14-Feb-17

353.15 -4.4 (-1.23%)

15-Feb-17

358.55 5.4 (1.53%)

16-Feb-17

353.75 -4.8 (-1.34%)

17-Feb-17

359.20 5.45 (1.54%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 78.12%
8-Day 75.64%
60.82
424.50 283.00 356.73
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day Moving Average of 188.83 today.
Fasteners 11 191.20 2.90 1.54
AVERAGE VOLUME
5-Day 25537.40
10-Day 6571.90
30-Day 34738.60
24614
188.72 185.55 165.94 148.42 17.07 4.91

13-Feb-17

191.10 2.9 (1.54%)

14-Feb-17

190.90 -0.2 (-0.1%)

15-Feb-17

189.90 -1 (-0.52%)

16-Feb-17

188.30 -1.6 (-0.84%)

17-Feb-17

191.20 2.9 (1.54%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 66.17%
8-Day 60.24%
64.95
225.95 150.65 190.19
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 112.85 today.
Mining & Minerals 2,082 116.00 1.75 1.53
AVERAGE VOLUME
5-Day 309445.80
10-Day 104016.10
30-Day 943034.77
345547
113.99 106.21 97.98 91.09 12.9 1.1

13-Feb-17

115.45 -0.55 (-0.47%)

14-Feb-17

114.10 -1.35 (-1.17%)

15-Feb-17

110.30 -3.8 (-3.33%)

16-Feb-17

114.25 3.95 (3.58%)

17-Feb-17

116.00 1.75 (1.53%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 57.78%
8-Day 54.64%
65.19
137.10 91.40 116.33
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 150-Day Moving Average of 91.66 today.
Banks - Private Sector 224,660 92.75 1.40 1.53
AVERAGE VOLUME
5-Day 2313673.00
10-Day 2602683.80
30-Day 1018553.77
9413329
87.12 85.47 91.58 92.88 10.73 1.24

13-Feb-17

94.45 -0.65 (-0.68%)

14-Feb-17

94.40 -0.05 (-0.05%)

15-Feb-17

91.40 -3 (-3.18%)

16-Feb-17

91.35 -0.05 (-0.05%)

17-Feb-17

92.75 1.4 (1.53%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 74.32%
8-Day 76.19%
75.68
109.60 73.10 92.01
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 195,399||Deal Price: 284.60||Value (cr): 5.56||Time: 09:19am
Banks - Private Sector 43,177 283.00 4.20 1.51
AVERAGE VOLUME
5-Day 16219738.80
10-Day 1001413.70
30-Day 18914311.03
25905766
273.06 266.15 263.74 257.21 19.44 1.9

13-Feb-17

281.65 0.05 (0.02%)

14-Feb-17

284.65 3 (1.07%)

15-Feb-17

280.75 -3.9 (-1.37%)

16-Feb-17

278.80 -1.95 (-0.69%)

17-Feb-17

283.00 4.2 (1.51%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 55.11%
8-Day 51.56%
52.65
306.65 250.95 281.47
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 343.00 on BSE
Construction & Contracting - Civil 77 347.35 5.15 1.50
AVERAGE VOLUME
5-Day 43932.20
10-Day 11041.10
30-Day 65691.43
44777
357.66 357.07 401.35 413.95 21.45 1.02

13-Feb-17

348.40 -3.5 (-0.99%)

14-Feb-17

348.40 0 (0%)

15-Feb-17

344.65 -3.75 (-1.08%)

16-Feb-17

342.20 -2.45 (-0.71%)

17-Feb-17

347.35 5.15 (1.5%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 89.79%
8-Day 80.59%
65.22
410.60 273.80 348.19
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 152.42 today.
Miscellaneous 783 152.75 2.25 1.50
AVERAGE VOLUME
5-Day 110642.20
10-Day 38732.10
30-Day 157172.77
118656
152.18 155.15 144.99 132.96 28.77 3.65

13-Feb-17

151.35 0.5 (0.33%)

14-Feb-17

148.35 -3 (-1.98%)

15-Feb-17

144.15 -4.2 (-2.83%)

16-Feb-17

150.50 6.35 (4.41%)

17-Feb-17

152.75 2.25 (1.5%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 48.73%
8-Day 49.42%
53.84
180.60 120.40 152.29
Phoenix Mills
Add to
Construction & Contracting - Real Estate 14 360.00 5.30 1.49
AVERAGE VOLUME
5-Day 49615.20
10-Day 3467.50
30-Day 48419.37
141667
355.82 362.72 373.11 359.68 48.78 2.41

13-Feb-17

352.00 0 (0%)

14-Feb-17

349.00 -3 (-0.85%)

15-Feb-17

345.15 -3.85 (-1.1%)

16-Feb-17

354.70 9.55 (2.77%)

17-Feb-17

360.00 5.3 (1.49%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 45.71%
8-Day 47.07%
83.79
425.60 283.80 359.99
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
Chemicals 175 710.30 10.40 1.49
AVERAGE VOLUME
5-Day 1052697.60
10-Day 94452.00
30-Day 1579293.60
851371
716.69 690.05 662.14 640.37 72.85 8.93

13-Feb-17

730.10 3.15 (0.43%)

14-Feb-17

715.85 -14.25 (-1.95%)

15-Feb-17

709.10 -6.75 (-0.94%)

16-Feb-17

699.90 -9.2 (-1.3%)

17-Feb-17

710.30 10.4 (1.49%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 55.78%
8-Day 56.05%
42.81
769.85 629.95 708.49
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
Computers - Hardware 300 96.95 1.40 1.47
AVERAGE VOLUME
5-Day 52773.40
10-Day 5508.80
30-Day 70467.60
30922
101.89 104.05 94.88 94.85 31.38 0.53

13-Feb-17

99.75 -2.65 (-2.59%)

14-Feb-17

98.90 -0.85 (-0.85%)

15-Feb-17

94.55 -4.35 (-4.4%)

16-Feb-17

95.55 1 (1.06%)

17-Feb-17

96.95 1.4 (1.47%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 41.19%
8-Day 42.56%
71.97
114.65 76.45 96.96
GAIL
Add to
Oil Drilling And Exploration 21,093 510.20 7.25 1.44
AVERAGE VOLUME
5-Day 2991039.80
10-Day 141639.40
30-Day 2984356.53
3028622
470.33 453.77 419.58 409.47 16.13 2.12

13-Feb-17

481.75 -1.6 (-0.33%)

14-Feb-17

495.45 13.7 (2.84%)

15-Feb-17

493.85 -1.6 (-0.32%)

16-Feb-17

502.95 9.1 (1.84%)

17-Feb-17

510.20 7.25 (1.44%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 53.22%
8-Day 53.88%
49.23
553.20 452.70 506.52
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 57.71 today.
Transport & Logistics 847 56.75 0.80 1.43
AVERAGE VOLUME
5-Day 451851.40
10-Day 160034.10
30-Day 779575.57
690616
58.02 55.58 63.39 64.43 - 2.16

13-Feb-17

57.60 -0.8 (-1.37%)

14-Feb-17

57.45 -0.15 (-0.26%)

15-Feb-17

57.35 -0.1 (-0.17%)

16-Feb-17

55.95 -1.4 (-2.44%)

17-Feb-17

56.75 0.8 (1.43%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 44.46%
8-Day 45.93%
53.44
67.10 44.80 56.95
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
Finance - Term Lending Institutions 8,046 53.30 0.75 1.43
AVERAGE VOLUME
5-Day 5642226.20
10-Day 1157378.70
30-Day 5644549.43
8000837
56.39 55.42 58.70 56.32 152.29 0.89

13-Feb-17

55.45 -0.95 (-1.68%)

14-Feb-17

54.90 -0.55 (-0.99%)

15-Feb-17

52.30 -2.6 (-4.74%)

16-Feb-17

52.55 0.25 (0.48%)

17-Feb-17

53.30 0.75 (1.43%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 48.63%
8-Day 46.54%
55.16
57.80 47.30 53.20
BPCL
Add to
Refineries 5,179 679.00 9.60 1.43
AVERAGE VOLUME
5-Day 2276170.20
10-Day 117605.10
30-Day 1842879.83
1945661
685.09 661.24 631.67 598.49 11.23 3.28

13-Feb-17

714.55 -1 (-0.14%)

14-Feb-17

692.05 -22.5 (-3.15%)

15-Feb-17

674.70 -17.35 (-2.51%)

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.06%
8-Day 58.26%
64.92
736.30 602.50 678.23
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 77.56 today.
Construction & Contracting - Housing 44 78.50 1.10 1.42
AVERAGE VOLUME
5-Day 59226.00
10-Day 20332.30
30-Day 161987.07
44722
77.80 74.26 76.63 77.31 9.56 0.54

13-Feb-17

81.00 -1.05 (-1.28%)

14-Feb-17

79.20 -1.8 (-2.22%)

15-Feb-17

77.10 -2.1 (-2.65%)

16-Feb-17

77.40 0.3 (0.39%)

17-Feb-17

78.50 1.1 (1.42%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 62.08%
8-Day 52.90%
64.04
92.85 61.95 78.56
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day,200-Day Moving Average today.
Chemicals 487 103.65 1.45 1.42
AVERAGE VOLUME
5-Day 82154.80
10-Day 45911.50
30-Day 115235.53
69488
105.05 100.60 105.58 99.94 10.77 2.54

13-Feb-17

106.60 -2.6 (-2.38%)

14-Feb-17

104.15 -2.45 (-2.3%)

15-Feb-17

99.40 -4.75 (-4.56%)

16-Feb-17

102.20 2.8 (2.82%)

17-Feb-17

103.65 1.45 (1.42%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 63.91%
8-Day 60.74%
57.25
122.60 81.80 103.47
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 118.86 today.
Plantations - Tea & Coffee 1,102 121.40 1.70 1.42
AVERAGE VOLUME
5-Day 424327.80
10-Day 76355.60
30-Day 607939.33
298345
122.25 118.98 121.90 115.61 16.14 2.99

13-Feb-17

127.50 -2.15 (-1.66%)

14-Feb-17

121.75 -5.75 (-4.51%)

15-Feb-17

117.50 -4.25 (-3.49%)

16-Feb-17

119.70 2.2 (1.87%)

17-Feb-17

121.40 1.7 (1.42%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 46.47%
8-Day 46.65%
57.61
143.60 95.80 121.41
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes below 150-Day Moving Average of 10.62 today.
Breweries & Distilleries 89 10.80 0.15 1.41
AVERAGE VOLUME
5-Day 10332.60
10-Day 4559.30
30-Day 18266.37
13105
11.05 11.14 10.64 10.15 - 0.37

13-Feb-17

11.80 -0.05 (-0.42%)

14-Feb-17

11.30 -0.5 (-4.24%)

15-Feb-17

11.00 -0.3 (-2.65%)

16-Feb-17

10.65 -0.35 (-3.18%)

17-Feb-17

10.80 0.15 (1.41%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 67.59%
8-Day 68.98%
40.94
12.75 8.55 10.88
Subex
Add to

ACTIONS

  • Subex closes above 200-Day Moving Average of 10.83 today.
Computers - Software Medium & Small 52,946 10.90 0.15 1.40
AVERAGE VOLUME
5-Day 2965919.60
10-Day 1170818.40
30-Day 4100125.37
2080605
10.31 10.02 11.02 10.84 - 0.87

13-Feb-17

11.50 -0.05 (-0.43%)

14-Feb-17

11.10 -0.4 (-3.48%)

15-Feb-17

10.65 -0.45 (-4.05%)

16-Feb-17

10.75 0.1 (0.94%)

17-Feb-17

10.90 0.15 (1.4%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 54.26%
8-Day 54.90%
55.83
12.90 8.60 10.91
Orbit Exports
Add to
Textiles - Weaving 369 159.45 2.20 1.40
AVERAGE VOLUME
5-Day 24237.80
10-Day 10313.80
30-Day 37996.03
22684
156.58 149.81 134.66 131.45 21.58 4.08

13-Feb-17

161.58 -154.82 (-48.93%)

14-Feb-17

165.20 -157.95 (-48.88%)

15-Feb-17

162.10 -3.1 (-1.88%)

16-Feb-17

157.25 -4.85 (-2.99%)

17-Feb-17

159.45 2.2 (1.4%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 73.06%
8-Day 60.53%
58.45
188.70 125.80 160.08
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 144.24 today.
Computers - Software Medium & Small 4,164 143.45 1.95 1.38
AVERAGE VOLUME
5-Day 1379076.40
10-Day 310433.80
30-Day 1702814.63
756310
144.46 132.75 96.29 86.57 26.96 1.9

13-Feb-17

151.60 5.35 (3.66%)

14-Feb-17

137.20 -14.4 (-9.5%)

15-Feb-17

132.80 -4.4 (-3.21%)

16-Feb-17

141.50 8.7 (6.55%)

17-Feb-17

143.45 1.95 (1.38%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.32%
8-Day 26.15%
27.79
169.80 113.20 142.97
Bajaj Electric
Add to

ACTIONS

  • Hold Bajaj Electricals; target of Rs 280: ICICI Direct
Domestic Appliances 560 258.80 3.50 1.37
AVERAGE VOLUME
5-Day 93577.40
10-Day 31891.40
30-Day 153891.00
50434
241.70 232.14 244.84 241.81 25.2 3.52

13-Feb-17

265.10 -5.5 (-2.03%)

14-Feb-17

256.90 -8.2 (-3.09%)

15-Feb-17

251.10 -5.8 (-2.26%)

16-Feb-17

255.30 4.2 (1.67%)

17-Feb-17

258.80 3.5 (1.37%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 40.21%
8-Day 44.17%
45.31
306.35 204.25 256.87
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 50-Day Moving Average of 3.71 today.
Construction & Contracting - Civil 24,189 3.75 0.05 1.35
AVERAGE VOLUME
5-Day 1632266.80
10-Day 527036.40
30-Day 1715413.67
1104944
3.68 3.71 4.47 4.56 7.21 0.4

13-Feb-17

3.95 0.05 (1.28%)

14-Feb-17

3.80 -0.15 (-3.8%)

15-Feb-17

3.65 -0.15 (-3.95%)

16-Feb-17

3.70 0.05 (1.37%)

17-Feb-17

3.75 0.05 (1.35%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 57.18%
8-Day 58.23%
46.28
4.40 3.00 3.72
Orient Refract
Add to

ACTIONS

  • Accumulate Orient Refractories; target of Rs 161: CD Equise
Cement - Products & Building Materials 788 136.40 1.80 1.34
AVERAGE VOLUME
5-Day 109279.20
10-Day 28087.40
30-Day 95992.30
74732
122.02 119.44 112.50 105.85 24.36 8.01

13-Feb-17

137.05 2.15 (1.59%)

14-Feb-17

137.00 -0.05 (-0.04%)

15-Feb-17

136.55 -0.45 (-0.33%)

16-Feb-17

134.60 -1.95 (-1.43%)

17-Feb-17

136.40 1.8 (1.34%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 73.07%
8-Day 74.75%
72.88
161.50 107.70 137.10
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day,150-Day Moving Average today.
Textiles - Readymade Apparels 368 580.50 7.50 1.31
AVERAGE VOLUME
5-Day 27013.00
10-Day 3760.50
30-Day 45631.47
19519
579.18 584.68 573.83 550.63 21.01 4.49

13-Feb-17

589.70 6 (1.03%)

14-Feb-17

579.85 -9.85 (-1.67%)

15-Feb-17

573.95 -5.9 (-1.02%)

16-Feb-17

573.00 -0.95 (-0.17%)

17-Feb-17

580.50 7.5 (1.31%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 78.02%
8-Day 80.10%
76.20
687.60 458.40 578.10
Sanco Ind
Add to

ACTIONS

  • Sanco Ind Bulk Deal on NSE on Feb-06||Client: ANURAG GUPTA||Tran: Sell||Qty: 243500||Traded@ 118.18||Close@ 118.30
Plastics 1,000 131.60 1.60 1.23
AVERAGE VOLUME
5-Day 13440.40
10-Day
30-Day 50716.90
15190
119.25 115.03 83.40 72.94 0 5.01

13-Feb-17

132.65 -4.65 (-3.39%)

14-Feb-17

131.00 -1.65 (-1.24%)

15-Feb-17

131.00 0 (0%)

16-Feb-17

130.00 -1 (-0.76%)

17-Feb-17

131.60 1.6 (1.23%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 57.77%
8-Day 73.25%
64.69
156.00 104.00 131.64
Jet Airways
Add to
Transport & Logistics 7,655 366.80 4.20 1.16
AVERAGE VOLUME
5-Day 1298720.80
10-Day 212274.60
30-Day 1604782.67
1601325
387.67 374.84 453.31 486.94 5.55 -1.25

13-Feb-17

367.00 -6.25 (-1.67%)

14-Feb-17

362.85 -4.15 (-1.13%)

15-Feb-17

356.90 -5.95 (-1.64%)

16-Feb-17

362.60 5.7 (1.6%)

17-Feb-17

366.80 4.2 (1.16%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 23.66%
8-Day 20.77%
34.33
398.85 326.35 365.71
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 529.10 today.
Pharmaceuticals 90 529.30 6.05 1.16
AVERAGE VOLUME
5-Day 145493.60
10-Day 23716.30
30-Day 118842.60
180500
537.11 536.37 552.25 529.27 36.78 2.9

13-Feb-17

523.20 3.9 (0.75%)

14-Feb-17

522.30 -0.9 (-0.17%)

15-Feb-17

520.40 -1.9 (-0.36%)

16-Feb-17

523.25 2.85 (0.55%)

17-Feb-17

529.30 6.05 (1.16%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 44.95%
8-Day 48.89%
74.55
627.90 418.60 528.98
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day Moving Average of 186.56 today.
Auto Ancillaries 41 183.30 2.10 1.16
AVERAGE VOLUME
5-Day 61302.80
10-Day 28971.60
30-Day 96238.90
41190
186.78 178.99 168.75 154.27 15.49 1.25

13-Feb-17

187.95 -5.7 (-2.94%)

14-Feb-17

189.75 1.8 (0.96%)

15-Feb-17

182.95 -6.8 (-3.58%)

16-Feb-17

181.20 -1.75 (-0.96%)

17-Feb-17

183.30 2.1 (1.16%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 34.56%
8-Day 35.66%
52.71
217.40 145.00 183.76
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 77.95 today.
Chemicals 50 78.35 0.90 1.16
AVERAGE VOLUME
5-Day 8824.40
10-Day 6148.00
30-Day 37286.60
5885
78.08 74.56 69.48 64.72 83.35 1.62

13-Feb-17

78.55 -0.5 (-0.63%)

14-Feb-17

77.95 -0.6 (-0.76%)

15-Feb-17

76.40 -1.55 (-1.99%)

16-Feb-17

77.45 1.05 (1.37%)

17-Feb-17

78.35 0.9 (1.16%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 71.91%
8-Day 49.10%
56.41
92.90 62.00 78.02
Future Consumer
Add to
Finance - Investments 5,400 26.45 0.30 1.15
AVERAGE VOLUME
5-Day 3436816.20
10-Day 1334264.80
30-Day 3255497.63
2435155
23.65 22.28 21.46 21.56 - 5.07

13-Feb-17

27.05 -1.55 (-5.42%)

14-Feb-17

26.25 -0.8 (-2.96%)

15-Feb-17

25.35 -0.9 (-3.43%)

16-Feb-17

26.15 0.8 (3.16%)

17-Feb-17

26.45 0.3 (1.15%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 47.03%
8-Day 44.76%
47.24
31.35 20.95 26.57
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 392 57.90 0.65 1.14
AVERAGE VOLUME
5-Day 86343.20
10-Day 39800.80
30-Day 149930.30
70458
64.68 63.38 73.46 79.39 - 0.95

13-Feb-17

60.45 -0.35 (-0.58%)

14-Feb-17

60.10 -0.35 (-0.58%)

15-Feb-17

57.15 -2.95 (-4.91%)

16-Feb-17

57.25 0.1 (0.17%)

17-Feb-17

57.90 0.65 (1.14%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 66.43%
8-Day 59.46%
73.87
68.70 45.80 58.07
Adi Finechem
Add to

ACTIONS

  • Fairchem Spec closes below 50-Day Moving Average of 510.42 today.
Chemicals 50 483.20 5.35 1.12
AVERAGE VOLUME
5-Day 4264.20
10-Day 3956.50
30-Day 9830.50
1732
523.39 514.43 457.30 419.04 51.96 10.54

13-Feb-17

494.20 -5.4 (-1.08%)

14-Feb-17

486.80 -7.4 (-1.5%)

15-Feb-17

478.20 -8.6 (-1.77%)

16-Feb-17

477.85 -0.35 (-0.07%)

17-Feb-17

483.20 5.35 (1.12%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 74.24%
8-Day 71.12%
80.09
573.40 382.30 486.42
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 123 488.75 5.40 1.12
AVERAGE VOLUME
5-Day 2817.60
10-Day 779.40
30-Day 5411.93
2591
494.30 491.70 467.97 434.72 44.15 5.54

13-Feb-17

483.35 -3.35 (-0.69%)

14-Feb-17

478.65 -4.7 (-0.97%)

15-Feb-17

472.70 -5.95 (-1.24%)

16-Feb-17

483.35 10.65 (2.25%)

17-Feb-17

488.75 5.4 (1.12%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.28%
8-Day 63.90%
66.29
580.00 386.70 483.70
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 30-Day Moving Average of 9.24 today.
Pharmaceuticals 145 9.15 0.10 1.10
AVERAGE VOLUME
5-Day 37552.60
10-Day 19694.20
30-Day 72812.17
34256
9.29 8.81 7.57 6.76 - -0.08

13-Feb-17

9.00 -0.3 (-3.23%)

14-Feb-17

9.10 0.1 (1.11%)

15-Feb-17

8.90 -0.2 (-2.2%)

16-Feb-17

9.05 0.15 (1.69%)

17-Feb-17

9.15 0.1 (1.1%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 74.47%
8-Day 62.40%
82.84
10.85 7.25 9.08
PTC India
Add to
Trading 1,018 86.30 0.90 1.05
AVERAGE VOLUME
5-Day 1901230.60
10-Day 171574.60
30-Day 2130271.43
847134
84.49 80.42 77.85 76.17 10.14 0.92

13-Feb-17

86.05 -5.15 (-5.65%)

14-Feb-17

84.20 -1.85 (-2.15%)

15-Feb-17

84.10 -0.1 (-0.12%)

16-Feb-17

85.40 1.3 (1.55%)

17-Feb-17

86.30 0.9 (1.05%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 38.25%
8-Day 40.84%
49.12
93.90 76.90 86.09
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 81.22 today.
Hotels 100 82.35 0.85 1.04
AVERAGE VOLUME
5-Day 43862.40
10-Day 7770.30
30-Day 45259.73
10547
81.57 78.69 74.36 75.53 23.6 1.15

13-Feb-17

83.95 -2.3 (-2.67%)

14-Feb-17

83.65 -0.3 (-0.36%)

15-Feb-17

79.70 -3.95 (-4.72%)

16-Feb-17

81.50 1.8 (2.26%)

17-Feb-17

82.35 0.85 (1.04%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 69.29%
8-Day 68.57%
71.95
97.80 65.20 82.91
Bharti Airtel
Add to
Telecommunications - Service 44 369.50 3.80 1.04
AVERAGE VOLUME
5-Day 3421987.40
10-Day 127822.30
30-Day 3977610.00
2299851
337.65 326.47 328.13 335.19 21.56 1.75

13-Feb-17

358.05 0.5 (0.14%)

14-Feb-17

368.95 10.9 (3.04%)

15-Feb-17

365.30 -3.65 (-0.99%)

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.89%
8-Day 64.76%
40.96
402.25 329.15 367.01
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 200-Day Moving Average of 230.05 today.
Food Processing 843 241.20 2.45 1.03
AVERAGE VOLUME
5-Day 487876.40
10-Day 155401.00
30-Day 312631.83
303025
207.23 203.44 220.36 229.58 - 2.64

13-Feb-17

238.35 8.8 (3.83%)

14-Feb-17

234.30 -4.05 (-1.7%)

15-Feb-17

235.50 1.2 (0.51%)

16-Feb-17

238.75 3.25 (1.38%)

17-Feb-17

241.20 2.45 (1.03%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 38.57%
8-Day 42.93%
54.13
286.50 191.00 242.12
Mah Scooters
Add to
Auto - 2 & 3 Wheelers 297 1,722.00 17.30 1.01
AVERAGE VOLUME
5-Day 1908.80
10-Day 1627.10
30-Day 3397.73
1821
1671.61 1627.42 1609.99 1541.41 0.02 0

13-Feb-17

1738.60 -6 (-0.34%)

14-Feb-17

1709.45 -29.15 (-1.68%)

15-Feb-17

1685.05 -24.4 (-1.43%)

16-Feb-17

1704.70 19.65 (1.17%)

17-Feb-17

1722.00 17.3 (1.01%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.57%
8-Day 70.54%
57.86
2,045.60 1,363.80 1731.45
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day Moving Average of 285.30 today.
Sugar 500 285.10 2.85 1.01
AVERAGE VOLUME
5-Day 202747.60
10-Day 118467.00
30-Day 303857.47
217107
286.08 274.00 258.79 253.65 19.02 3.9

13-Feb-17

284.75 -6 (-2.06%)

14-Feb-17

286.20 1.45 (0.51%)

15-Feb-17

282.70 -3.5 (-1.22%)

16-Feb-17

282.25 -0.45 (-0.16%)

17-Feb-17

285.10 2.85 (1.01%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 49.40%
8-Day 36.54%
48.96
338.70 225.80 286.03
DLF
Add to

ACTIONS

  • DLF closes above 150-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 11,181 142.35 1.40 0.99
AVERAGE VOLUME
5-Day 10363063.40
10-Day 983125.70
30-Day 8765401.70
7949339
136.34 127.43 140.05 138.74 17.49 1.42

13-Feb-17

147.75 -0.15 (-0.1%)

14-Feb-17

147.45 -0.3 (-0.2%)

15-Feb-17

137.15 -10.3 (-6.99%)

16-Feb-17

140.95 3.8 (2.77%)

17-Feb-17

142.35 1.4 (0.99%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 16.08%
8-Day 15.86%
16.12
155.00 126.90 141.52
Orient Green
Add to

ACTIONS

  • Orient Green closes below 30-Day Moving Average of 10.62 today.
Power - Generation & Distribution 4,117 10.45 0.10 0.97
AVERAGE VOLUME
5-Day 171306.40
10-Day 120426.90
30-Day 504244.97
196220
10.65 10.27 10.02 10.28 - 0.8

13-Feb-17

10.70 -0.1 (-0.93%)

14-Feb-17

10.70 0 (0%)

15-Feb-17

10.35 -0.35 (-3.27%)