Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 26 May 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
Shipping 53,405 337.25 56.20 20.00
AVERAGE VOLUME
5-Day 73452.80
10-Day 7883.80
30-Day 61189.40
305469
344.98 326.98 269.51 275.04 25.47 3.27

19-May-17

355.05 -4.45 (-1.24%)

22-May-17

359.10 4.05 (1.14%)

23-May-17

355.20 -3.9 (-1.09%)

24-May-17

348.95 -6.25 (-1.76%)

25-May-17

281.05 -67.9 (-19.46%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.30%
8-Day 57.08%
61.64
337.25 224.85 317.77
Swelect Energy
Add to

ACTIONS

  • Only Buyers in Swelect Energy on NSE
Electric Equipment 34,432 414.60 69.10 20.00
AVERAGE VOLUME
5-Day 5849.60
10-Day 1116.70
30-Day 7518.70
202992
373.98 364.02 349.74 353.83 19.63 0.63

19-May-17

358.45 -1.85 (-0.51%)

22-May-17

353.45 -5 (-1.39%)

23-May-17

346.45 -7 (-1.98%)

24-May-17

338.45 -8 (-2.31%)

25-May-17

345.50 7.05 (2.08%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 69.43%
8-Day 70.38%
66.55
414.60 276.40 413.89
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
Electrodes & Graphite 37,460 290.85 48.45 19.99
AVERAGE VOLUME
5-Day 45456.20
10-Day 7725.40
30-Day 84727.77
395007
286.41 265.49 203.88 196.45 - 1.26

19-May-17

275.00 -14.1 (-4.88%)

22-May-17

257.30 -17.7 (-6.44%)

23-May-17

260.95 3.65 (1.42%)

24-May-17

240.55 -20.4 (-7.82%)

25-May-17

242.40 1.85 (0.77%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 44.38%
8-Day 49.73%
51.90
290.85 193.95 280.51
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 551,882||Deal Price: 27.85||Value (cr): 1.54||Time: 09:30am
Diversified 95,946 30.20 4.35 16.83
AVERAGE VOLUME
5-Day 53993657.40
10-Day 5713410.60
30-Day 13426058.43
86145198
110.41 107.66 91.73 88.14 4.55 0.32

19-May-17

112.60 -5.15 (-4.37%)

22-May-17

112.85 0.25 (0.22%)

23-May-17

104.60 -8.25 (-7.31%)

24-May-17

104.10 -0.5 (-0.48%)

25-May-17

25.85 -78.25 (-75.17%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 51.31%
8-Day 49.94%
61.40
28.40 23.30 29.56
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes below 150-Day Moving Average of 18.21 today.
Finance - Investments 157 19.90 1.90 10.56
AVERAGE VOLUME
5-Day 10289.60
10-Day 4127.50
30-Day 29811.23
51453
20.96 20.14 18.20 18.09 - 0.48

19-May-17

19.45 -0.35 (-1.77%)

22-May-17

19.50 0.05 (0.26%)

23-May-17

18.70 -0.8 (-4.1%)

24-May-17

18.20 -0.5 (-2.67%)

25-May-17

18.00 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 67.57%
8-Day 76.37%
79.44
21.60 14.40 19.34
Kesar Enterpris
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
Sugar 41,974 121.90 11.05 9.97
AVERAGE VOLUME
5-Day 498441.40
10-Day 80048.60
30-Day 98766.20
769078
63.35 59.15 51.35 51.64 14.96 -0.82

19-May-17

58.35 -0.8 (-1.35%)

22-May-17

70.00 11.65 (19.97%)

23-May-17

84.00 14 (20%)

24-May-17

100.80 16.8 (20%)

25-May-17

110.85 10.05 (9.97%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 14.98%
8-Day 15.49%
11.12
121.90 99.80 118.42
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
Pharmaceuticals 8,799 60.90 5.50 9.93
AVERAGE VOLUME
5-Day 55270.00
10-Day 21208.30
30-Day 156624.43
157097
65.19 69.51 90.86 103.52 88.26 1.85

19-May-17

62.55 -0.1 (-0.16%)

22-May-17

60.20 -2.35 (-3.76%)

23-May-17

57.75 -2.45 (-4.07%)

24-May-17

55.00 -2.75 (-4.76%)

25-May-17

55.40 0.4 (0.73%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 68.61%
8-Day 69.50%
60.68
60.90 49.90 59.66
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 50-Day Moving Average of 41.76 today.
Detergents 3,888 42.65 3.80 9.78
AVERAGE VOLUME
5-Day 191998.60
10-Day 177371.00
30-Day 532328.13
489541
46.27 42.66 32.60 30.10 40.24 1.43

19-May-17

40.80 -1.1 (-2.63%)

22-May-17

38.70 -2.1 (-5.15%)

23-May-17

39.15 0.45 (1.16%)

24-May-17

37.40 -1.75 (-4.47%)

25-May-17

38.85 1.45 (3.88%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 51.71%
8-Day 48.13%
60.30
46.60 31.10 41.41
Mastek
Add to

ACTIONS

  • Only Buyers in Mastek on NSE
Computers - Software 69,689 296.10 25.40 9.38
AVERAGE VOLUME
5-Day 292133.00
10-Day 83970.70
30-Day 805897.57
606284
286.10 244.87 192.07 176.06 27.39 3.1

19-May-17

294.15 -18.15 (-5.81%)

22-May-17

283.60 -10.55 (-3.59%)

23-May-17

271.80 -11.8 (-4.16%)

24-May-17

264.00 -7.8 (-2.87%)

25-May-17

270.70 6.7 (2.54%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.89%
8-Day 26.51%
26.37
297.75 243.65 288.24
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 50-Day Moving Average of 190.33 today.
Trading 3,831 231.75 19.85 9.37
AVERAGE VOLUME
5-Day 118301.80
10-Day 66697.70
30-Day 144488.10
685430
195.35 194.09 158.29 142.56 19.62 2.44

19-May-17

205.05 -8.5 (-3.98%)

22-May-17

211.50 6.45 (3.15%)

23-May-17

212.75 1.25 (0.59%)

24-May-17

206.20 -6.55 (-3.08%)

25-May-17

211.90 5.7 (2.76%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 48.36%
8-Day 26.05%
51.73
254.25 169.55 232.81
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 200-Day Moving Average of 52.96 today.
Auto Ancillaries 48 60.60 5.00 8.99
AVERAGE VOLUME
5-Day 2269.40
10-Day 437.80
30-Day 1700.47
8352
53.98 54.45 55.04 52.96 99.34 2.03

18-May-17

52.00 -1.5 (-2.8%)

19-May-17

51.50 -0.5 (-0.96%)

22-May-17

51.90 0.4 (0.78%)

23-May-17

51.00 -0.9 (-1.73%)

25-May-17

55.60 4.6 (9.02%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 56.56%
8-Day 56.36%
44.39
61.15 50.05 59.57
Kaveri Seed Co
Add to

ACTIONS

  • Sell Kaveri Seed, Colgate, Cipla; buy M&M, DCB Bank: Sudarshan Sukhani
Miscellaneous 1,712 571.70 46.50 8.85
AVERAGE VOLUME
5-Day 1265741.60
10-Day 70195.40
30-Day 608813.63
1909747
549.51 547.59 473.03 448.08 50.33 3.97

19-May-17

538.70 5.4 (1.01%)

22-May-17

527.85 -10.85 (-2.01%)

23-May-17

522.05 -5.8 (-1.1%)

24-May-17

494.45 -27.6 (-5.29%)

25-May-17

525.20 30.75 (6.22%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 23.02%
8-Day 27.77%
16.22
577.70 472.70 563.79
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
Aluminium 21,474 135.15 10.90 8.77
AVERAGE VOLUME
5-Day 5199.20
10-Day 2765.00
30-Day 6109.77
14049
123.59 122.49 98.54 87.07 21.05 1.7

19-May-17

123.80 1.05 (0.86%)

22-May-17

125.35 1.55 (1.25%)

23-May-17

124.20 -1.15 (-0.92%)

24-May-17

122.40 -1.8 (-1.45%)

25-May-17

124.25 1.85 (1.51%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 69.50%
8-Day 56.54%
54.13
136.65 111.85 133.24
Manpasand Bever
Add to
Food Processing 15,433 845.75 65.50 8.39
AVERAGE VOLUME
5-Day 133258.00
10-Day 32419.00
30-Day 106617.97
327582
727.98 722.71 667.39 681.63 72.41 7.95

19-May-17

793.75 -1.45 (-0.18%)

22-May-17

784.70 -9.05 (-1.14%)

23-May-17

755.95 -28.75 (-3.66%)

24-May-17

732.00 -23.95 (-3.17%)

25-May-17

780.25 48.25 (6.59%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 45.98%
8-Day 45.49%
44.43
936.30 624.20 823.02
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 50-Day Moving Average of 22.03 today.
Finance - Investments 51,650 23.95 1.85 8.37
AVERAGE VOLUME
5-Day 1396015.60
10-Day 461411.30
30-Day 2911416.43
2201102
22.57 22.05 19.13 17.84 19.63 9.74

19-May-17

22.75 -0.95 (-4.01%)

22-May-17

23.05 0.3 (1.32%)

23-May-17

22.30 -0.75 (-3.25%)

24-May-17

21.25 -1.05 (-4.71%)

25-May-17

22.10 0.85 (4%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 63.59%
8-Day 59.10%
62.79
26.50 17.70 23.61
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes below 50-Day Moving Average of 189.28 today.
Paper 3,370 204.75 15.55 8.22
AVERAGE VOLUME
5-Day 368306.20
10-Day 53018.00
30-Day 169145.03
862868
196.17 189.84 158.17 144.61 15.53 2.26

19-May-17

185.15 -5.25 (-2.76%)

22-May-17

185.10 -0.05 (-0.03%)

23-May-17

183.05 -2.05 (-1.11%)

24-May-17

172.25 -10.8 (-5.9%)

25-May-17

189.20 16.95 (9.84%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.69%
8-Day 67.54%
75.55
227.00 151.40 203.15
Rashtriya Chem
Add to
Fertilisers 106,130 86.45 6.50 8.13
AVERAGE VOLUME
5-Day 2734116.60
10-Day 685827.90
30-Day 3577656.97
4488987
86.62 81.01 61.47 57.92 26.2 1.59

19-May-17

88.25 -0.05 (-0.06%)

22-May-17

84.40 -3.85 (-4.36%)

23-May-17

79.95 -4.45 (-5.27%)

24-May-17

75.50 -4.45 (-5.57%)

25-May-17

79.95 4.45 (5.89%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 36.65%
8-Day 35.74%
33.14
95.90 64.00 84.60
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints can climb to Rs 290, like Godrej Consumer: Prakash Gaba
Paints & Varnishes 12,195 270.10 19.95 7.98
AVERAGE VOLUME
5-Day 501421.00
10-Day 225186.70
30-Day 615826.33
492211
236.39 206.12 173.37 178.18 - 8.6

19-May-17

295.75 3.3 (1.13%)

22-May-17

283.00 -12.75 (-4.31%)

23-May-17

283.55 0.55 (0.19%)

24-May-17

270.70 -12.85 (-4.53%)

25-May-17

250.15 -20.55 (-7.59%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 23.26%
8-Day 17.58%
23.59
300.15 200.15 265.61
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
Miscellaneous 770 41.70 3.05 7.89
AVERAGE VOLUME
5-Day 7316.20
10-Day 4110.50
30-Day 10429.33
11165
45.72 44.50 45.14 39.16 9.61 1.16

19-May-17

44.35 -0.15 (-0.34%)

22-May-17

42.90 -1.45 (-3.27%)

23-May-17

42.20 -0.7 (-1.63%)

24-May-17

38.25 -3.95 (-9.36%)

25-May-17

38.65 0.4 (1.05%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 65.49%
8-Day 63.23%
57.76
42.50 34.80 41.47
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
Textiles - General 33 220.85 15.85 7.73
AVERAGE VOLUME
5-Day 25670.60
10-Day 3240.60
30-Day 15237.83
16101
198.35 189.47 167.77 168.21 3680.83 5.58

19-May-17

204.00 0.85 (0.42%)

22-May-17

203.10 -0.9 (-0.44%)

23-May-17

203.70 0.6 (0.3%)

24-May-17

204.00 0.3 (0.15%)

25-May-17

205.00 1 (0.49%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 99.22%
8-Day 99.28%
98.04
246.00 164.00 214.68
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Buyers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 4,994 0.70 0.05 7.69
AVERAGE VOLUME
5-Day 22762.20
10-Day 19525.20
30-Day 27241.23
1955
0.70 0.69 0.74 0.79 - 0.08

19-May-17

0.80 0.05 (6.67%)

22-May-17

0.80 0 (0%)

23-May-17

0.75 -0.05 (-6.25%)

24-May-17

0.70 -0.05 (-6.67%)

25-May-17

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.70 0.60 0.65
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 85.80 today.
Diversified 180,045 94.30 6.55 7.46
AVERAGE VOLUME
5-Day 1271599.80
10-Day 430495.50
30-Day 1689941.77
5386104
89.62 86.01 69.20 64.78 16.87 0.64

19-May-17

91.50 0.1 (0.11%)

22-May-17

89.35 -2.15 (-2.35%)

23-May-17

88.05 -1.3 (-1.45%)

24-May-17

84.35 -3.7 (-4.2%)

25-May-17

87.75 3.4 (4.03%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 40.12%
8-Day 44.90%
56.26
105.30 70.20 92.71
KCP
Add to

ACTIONS

  • KCP closes above 150-Day Moving Average of 101.61 today.
Cement - Major 1,890 111.90 7.70 7.39
AVERAGE VOLUME
5-Day 671662.00
10-Day 76675.50
30-Day 362435.77
347615
124.86 117.58 101.56 100.85 48.65 3.46

19-May-17

132.55 0.5 (0.38%)

22-May-17

132.50 -0.05 (-0.04%)

23-May-17

111.90 -20.6 (-15.55%)

24-May-17

100.90 -11 (-9.83%)

25-May-17

104.20 3.3 (3.27%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.94%
8-Day 57.50%
60.54
125.00 83.40 109.50
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on NSE
Pharmaceuticals 175 220.05 14.60 7.11
AVERAGE VOLUME
5-Day 64426.80
10-Day 45709.50
30-Day 139952.27
132692
212.15 190.75 168.43 153.29 23.66 2.9

19-May-17

222.75 -0.65 (-0.29%)

22-May-17

217.50 -5.25 (-2.36%)

23-May-17

212.95 -4.55 (-2.09%)

24-May-17

201.85 -11.1 (-5.21%)

25-May-17

205.45 3.6 (1.78%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 43.92%
8-Day 44.86%
56.98
246.50 164.40 218.11
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 35.74 today.
Computers - Hardware 184 33.05 2.15 6.96
AVERAGE VOLUME
5-Day 468988.60
10-Day 30162.60
30-Day 295619.17
285115
34.86 36.60 43.48 41.64 10.98 1.65

19-May-17

36.40 3.1 (9.31%)

22-May-17

33.80 -2.6 (-7.14%)

23-May-17

31.95 -1.85 (-5.47%)

24-May-17

30.80 -1.15 (-3.6%)

25-May-17

30.90 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 43.07%
8-Day 44.34%
45.42
37.05 24.75 32.16
Kamat Hotels
Add to
Hotels 11,526 53.15 3.45 6.94
AVERAGE VOLUME
5-Day 399547.40
10-Day 98972.20
30-Day 854774.53
1151233
45.94 41.06 35.21 35.06 3.91 -1.15

19-May-17

51.45 1.6 (3.21%)

22-May-17

51.60 0.15 (0.29%)

23-May-17

50.00 -1.6 (-3.1%)

24-May-17

48.00 -2 (-4%)

25-May-17

49.70 1.7 (3.54%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 49.11%
8-Day 46.78%
65.21
59.60 39.80 52.95
Dish TV
Add to

ACTIONS

  • Hold Dish TV; target of Rs 80: ICICI Direct
  • Buy Dish TV India; target of Rs 116: Edelweiss
Media & Entertainment 14,724 87.10 5.55 6.81
AVERAGE VOLUME
5-Day 9166613.80
10-Day 649346.90
30-Day 4792955.53
20265517
96.53 100.27 92.82 93.56 56.93 84.56

19-May-17

98.95 -1.15 (-1.15%)

22-May-17

97.55 -1.4 (-1.41%)

23-May-17

95.40 -2.15 (-2.2%)

24-May-17

91.15 -4.25 (-4.45%)

25-May-17

81.55 -9.6 (-10.53%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 37.22%
8-Day 42.78%
34.60
89.70 73.40 86.14
Chambal Fert
Add to
Fertilisers 21,477 122.95 7.50 6.50
AVERAGE VOLUME
5-Day 1308883.00
10-Day 349815.60
30-Day 1997156.30
1761138
107.09 97.78 81.03 76.47 12.04 1.86

19-May-17

116.65 -1.5 (-1.27%)

22-May-17

114.30 -2.35 (-2.01%)

23-May-17

112.55 -1.75 (-1.53%)

24-May-17

105.60 -6.95 (-6.18%)

25-May-17

115.45 9.85 (9.33%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 44.29%
8-Day 47.28%
63.62
138.50 92.40 120.53
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 244.31 today.
Paints & Varnishes 14,195 258.00 15.35 6.33
AVERAGE VOLUME
5-Day 507055.00
10-Day 43477.30
30-Day 594540.67
1166089
252.14 245.06 229.68 235.99 53.64 16.59

19-May-17

247.80 -6.3 (-2.48%)

22-May-17

249.15 1.35 (0.54%)

23-May-17

244.10 -5.05 (-2.03%)

24-May-17

242.45 -1.65 (-0.68%)

25-May-17

242.65 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 43.00%
8-Day 44.50%
52.33
266.90 218.40 256.65
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
Textiles - Processing 964 65.95 3.90 6.29
AVERAGE VOLUME
5-Day 63685.40
10-Day 20574.70
30-Day 77262.33
570549
61.96 61.28 62.82 63.12 13.51 2.43

19-May-17

59.80 -1.25 (-2.05%)

22-May-17

58.05 -1.75 (-2.93%)

23-May-17

58.40 0.35 (0.6%)

24-May-17

58.90 0.5 (0.86%)

25-May-17

62.05 3.15 (5.35%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 71.76%
8-Day 72.55%
54.71
74.45 49.65 66.56
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 960.55 today.
Retail 17 1,000.50 58.00 6.15
AVERAGE VOLUME
5-Day 21327.20
10-Day 2227.50
30-Day 46144.73
44736
964.58 909.87 660.26 622.93 0.05 0.01

19-May-17

947.90 -53.5 (-5.34%)

22-May-17

966.95 19.05 (2.01%)

23-May-17

989.10 22.15 (2.29%)

24-May-17

940.25 -48.85 (-4.94%)

25-May-17

942.50 2.25 (0.24%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 62.50%
8-Day 50.69%
58.51
1,131.00 754.00 997.44
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below its 50-Day,150-Day,200-Day Moving Average today.
Power - Transmission & Equipment 15 211.10 12.00 6.03
AVERAGE VOLUME
5-Day 10512.40
10-Day 6506.50
30-Day 21378.37
13316
216.50 214.88 212.68 209.40 - 1.62

19-May-17

202.55 -3.05 (-1.48%)

22-May-17

198.75 -3.8 (-1.88%)

23-May-17

192.95 -5.8 (-2.92%)

24-May-17

194.75 1.8 (0.93%)

25-May-17

199.10 4.35 (2.23%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 60.97%
8-Day 32.62%
73.02
238.90 159.30 209.22
Punj Lloyd
Add to
Infrastructure - General 18,556 22.25 1.25 5.95
AVERAGE VOLUME
5-Day 1197745.80
10-Day 393790.80
30-Day 2739819.03
1766814
22.68 21.78 20.96 21.37 - 0.48

19-May-17

22.30 0.05 (0.22%)

22-May-17

22.40 0.1 (0.45%)

23-May-17

21.25 -1.15 (-5.13%)

24-May-17

20.25 -1 (-4.71%)

25-May-17

21.00 0.75 (3.7%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 49.32%
8-Day 50.52%
58.62
25.20 16.80 22.01
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 1,695 270.95 15.20 5.94
AVERAGE VOLUME
5-Day 164028.60
10-Day 36221.50
30-Day 179740.87
67601
275.06 273.36 249.63 234.31 25.54 4.12

19-May-17

271.65 -0.5 (-0.18%)

22-May-17

268.90 -2.75 (-1.01%)

23-May-17

260.20 -8.7 (-3.24%)

24-May-17

256.35 -3.85 (-1.48%)

25-May-17

255.75 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 61.45%
8-Day 53.75%
47.09
306.90 204.60 266.18
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 97.94 today.
Petrochemicals 27,820 103.80 5.80 5.92
AVERAGE VOLUME
5-Day 830000.00
10-Day 188887.20
30-Day 1281211.37
1318703
104.16 98.24 81.82 77.80 14.16 3.61

19-May-17

101.90 -1.5 (-1.45%)

22-May-17

97.65 -4.25 (-4.17%)

23-May-17

95.60 -2.05 (-2.1%)

24-May-17

91.95 -3.65 (-3.82%)

25-May-17

98.00 6.05 (6.58%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 50.76%
8-Day 49.63%
48.34
117.60 78.40 101.32
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 284.72 today.
Construction & Contracting - Civil 3,810 305.55 16.80 5.82
AVERAGE VOLUME
5-Day 313696.00
10-Day 73020.10
30-Day 246504.33
150593
285.81 275.08 233.99 219.78 21.47 1.8

19-May-17

307.65 -5.1 (-1.63%)

22-May-17

304.55 -3.1 (-1.01%)

23-May-17

286.45 -18.1 (-5.94%)

24-May-17

282.95 -3.5 (-1.22%)

25-May-17

288.75 5.8 (2.05%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 64.59%
8-Day 67.86%
52.23
346.50 231.00 299.43
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 150-Day Moving Average of 322.85 today.
Textiles - Synthetic & Silk 10 357.00 19.55 5.79
AVERAGE VOLUME
5-Day 119544.60
10-Day 24708.50
30-Day 91285.23
130949
343.44 346.08 323.28 309.25 19.88 3.47

19-May-17

343.25 -5.5 (-1.58%)

22-May-17

326.60 -16.65 (-4.85%)

23-May-17

329.40 2.8 (0.86%)

24-May-17

318.65 -10.75 (-3.26%)

25-May-17

337.45 18.8 (5.9%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 60.69%
8-Day 62.63%
53.56
404.90 270.00 353.25
Camlin Fine
Add to

ACTIONS

  • Camlin Fine has hit 52wk low of Rs 79.05 on NSE
Chemicals 37,173 81.25 4.35 5.66
AVERAGE VOLUME
5-Day 366048.00
10-Day 51669.10
30-Day 256001.80
831867
91.07 91.42 99.80 96.82 0 6.93

19-May-17

90.15 0.3 (0.33%)

22-May-17

86.85 -3.3 (-3.66%)

23-May-17

83.00 -3.85 (-4.43%)

24-May-17

80.60 -2.4 (-2.89%)

25-May-17

76.90 -3.7 (-4.59%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 71.78%
8-Day 63.42%
62.36
92.25 61.55 78.46
Sunflag Iron
Add to
Steel - Rolling 5,050 36.80 1.95 5.60
AVERAGE VOLUME
5-Day 124903.00
10-Day 46375.60
30-Day 190360.50
130519
37.52 37.18 36.76 35.62 9.84 1.03

19-May-17

36.30 -0.9 (-2.42%)

22-May-17

36.10 -0.2 (-0.55%)

23-May-17

35.30 -0.8 (-2.22%)

24-May-17

34.40 -0.9 (-2.55%)

25-May-17

34.85 0.45 (1.31%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 68.77%
8-Day 63.59%
78.76
41.80 27.90 36.61
DCW
Add to

ACTIONS

  • DCW closes above 50-Day Moving Average of 34.78 today.
Petrochemicals 4,147 37.95 2.00 5.56
AVERAGE VOLUME
5-Day 811757.40
10-Day 260774.00
30-Day 1759392.17
1514684
36.89 34.89 32.84 32.07 44.65 1.42

19-May-17

35.30 -1.05 (-2.89%)

22-May-17

34.65 -0.65 (-1.84%)

23-May-17

33.55 -1.1 (-3.17%)

24-May-17

33.35 -0.2 (-0.6%)

25-May-17

35.95 2.6 (7.8%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 54.19%
8-Day 52.32%
60.79
43.10 28.80 37.43
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 117.04 today.
Shipping 2,115 125.90 6.60 5.53
AVERAGE VOLUME
5-Day 27305.00
10-Day 6148.90
30-Day 75186.57
165195
117.43 108.55 93.42 92.92 - 0.76

19-May-17

112.10 -0.5 (-0.44%)

22-May-17

108.80 -3.3 (-2.94%)

23-May-17

113.65 4.85 (4.46%)

24-May-17

113.05 -0.6 (-0.53%)

25-May-17

119.30 6.25 (5.53%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.87%
8-Day 69.78%
74.72
143.15 95.45 126.73
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 296.25 today.
Fertilisers 672 290.00 14.80 5.38
AVERAGE VOLUME
5-Day 518202.80
10-Day 101373.30
30-Day 766710.03
969784
296.97 285.13 253.31 231.05 11.8 1.69

19-May-17

292.55 -0.35 (-0.12%)

22-May-17

279.50 -13.05 (-4.46%)

23-May-17

277.40 -2.1 (-0.75%)

24-May-17

272.85 -4.55 (-1.64%)

25-May-17

275.20 2.35 (0.86%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 50.77%
8-Day 50.72%
39.11
330.20 220.20 290.90
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 11.15 on NSE
Telecommunications - Equipment 522 11.75 0.60 5.38
AVERAGE VOLUME
5-Day 1231972.20
10-Day 210470.40
30-Day 1021202.60
1307945
13.42 13.68 14.55 14.69 97.92 1.16

19-May-17

12.45 -0.3 (-2.35%)

22-May-17

12.35 -0.1 (-0.8%)

23-May-17

11.90 -0.45 (-3.64%)

24-May-17

11.20 -0.7 (-5.88%)

25-May-17

11.15 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 55.05%
8-Day 57.38%
49.77
13.35 8.95 11.63
JK Bank
Add to

ACTIONS

  • JK Bank closes above 50-Day Moving Average of 78.82 today.
Banks - Private Sector 3,315 84.30 4.25 5.31
AVERAGE VOLUME
5-Day 486176.60
10-Day 161515.00
30-Day 768120.57
422034
81.32 79.04 69.42 70.83 - 0.68

19-May-17

84.95 0 (0%)

22-May-17

84.65 -0.3 (-0.35%)

23-May-17

82.15 -2.5 (-2.95%)

24-May-17

77.10 -5.05 (-6.15%)

25-May-17

80.05 2.95 (3.83%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 56.59%
8-Day 48.91%
60.88
96.05 64.05 83.19
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 50-Day Moving Average of 34.45 today.
Castings & Forgings 230 34.90 1.75 5.28
AVERAGE VOLUME
5-Day 569261.80
10-Day 192491.50
30-Day 586926.30
405740
36.14 34.74 28.53 27.03 16.08 0.6

19-May-17

35.40 -0.4 (-1.12%)

22-May-17

34.25 -1.15 (-3.25%)

23-May-17

32.50 -1.75 (-5.11%)

24-May-17

32.50 0 (0%)

25-May-17

33.15 0.65 (2%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 64.25%
8-Day 57.90%
75.43
39.75 26.55 34.27
Veto Switch
Add to

ACTIONS

  • Veto Switch closes below 50-Day Moving Average of 159.39 today.
Electric Equipment 8 164.35 8.15 5.22
AVERAGE VOLUME
5-Day 64618.80
10-Day 19788.90
30-Day 86607.63
41159
166.56 160.18 147.26 143.46 21.48 3.98

19-May-17

164.10 -1.25 (-0.76%)

22-May-17

161.15 -2.95 (-1.8%)

23-May-17

157.90 -3.25 (-2.02%)

24-May-17

155.15 -2.75 (-1.74%)

25-May-17

156.20 1.05 (0.68%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 63.19%
8-Day 56.07%
53.82
187.40 125.00 162.02
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes below 50-Day Moving Average of 9.36 today.
Power - Transmission & Equipment 1,326 9.10 0.45 5.20
AVERAGE VOLUME
5-Day 368485.60
10-Day 60011.90
30-Day 1481167.20
409145
9.72 9.33 10.13 10.82 - 1.04

19-May-17

9.00 0 (0%)

22-May-17

8.90 -0.1 (-1.11%)

23-May-17

8.50 -0.4 (-4.49%)

24-May-17

8.45 -0.05 (-0.59%)

25-May-17

8.65 0.2 (2.37%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 69.30%
8-Day 57.46%
81.18
10.35 6.95 9.01
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 161.32 today.
Banks - Private Sector 11,311 167.30 8.25 5.19
AVERAGE VOLUME
5-Day 3418669.80
10-Day 422613.00
30-Day 4878345.10
3491416
161.70 153.74 129.67 127.88 10.46 1.09

19-May-17

166.45 0.05 (0.03%)

22-May-17

163.35 -3.1 (-1.86%)

23-May-17

161.75 -1.6 (-0.98%)

24-May-17

157.70 -4.05 (-2.5%)

25-May-17

159.05 1.35 (0.86%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 27.05%
8-Day 28.06%
28.51
174.95 143.15 164.15
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 131.85 today.
Petrochemicals 63 142.15 7.00 5.18
AVERAGE VOLUME
5-Day 43848.60
10-Day 20035.50
30-Day 423474.87
85990
144.06 132.41 116.05 112.16 13.8 1.62

19-May-17

141.80 -1.35 (-0.94%)

22-May-17

138.80 -3 (-2.12%)

23-May-17

136.10 -2.7 (-1.95%)

24-May-17

129.80 -6.3 (-4.63%)

25-May-17

135.15 5.35 (4.12%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 47.98%
8-Day 42.29%
48.97
162.15 108.15 141.49
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes below 30-Day Moving Average of 315.50 today.
Construction & Contracting - Real Estate 250 325.90 15.90 5.13
AVERAGE VOLUME
5-Day 6392.00
10-Day 7327.60
30-Day 36773.90
4094
318.16 296.15 243.85 0.00 10.23 1.51

19-May-17

319.80 -1.4 (-0.44%)

22-May-17

317.05 -2.75 (-0.86%)

23-May-17

316.65 -0.4 (-0.13%)

24-May-17

308.80 -7.85 (-2.48%)

25-May-17

310.00 1.2 (0.39%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 66.50%
8-Day 70.11%
46.15
372.00 248.00 324.68
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 50-Day Moving Average of 170.88 today.
Construction & Contracting - Real Estate 1,336 166.45 8.05 5.08
AVERAGE VOLUME
5-Day 139937.00
10-Day 37639.50
30-Day 362646.37
168169
181.14 175.27 126.18 125.75 29.99 1.56

19-May-17

170.65 -8.4 (-4.69%)

22-May-17

168.80 -1.85 (-1.08%)

23-May-17

163.30 -5.5 (-3.26%)

24-May-17

154.85 -8.45 (-5.17%)

25-May-17

158.40 3.55 (2.29%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 42.06%
8-Day 41.33%
51.93
190.05 126.75 164.37
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day Moving Average of 121.64 today.
Food Processing 219 114.80 5.55 5.08
AVERAGE VOLUME
5-Day 444823.20
10-Day 49238.70
30-Day 222185.10
228076
120.44 120.82 115.24 111.49 43.82 2.04

19-May-17

121.70 1.45 (1.21%)

22-May-17

122.30 0.6 (0.49%)

23-May-17

115.50 -6.8 (-5.56%)

24-May-17

110.40 -5.1 (-4.42%)

25-May-17

109.25 -1.15 (-1.04%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 52.36%
8-Day 52.79%
31.67
131.10 87.40 114.05
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
Banks - Private Sector 287,070 27.00 1.30 5.06
AVERAGE VOLUME
5-Day 30934870.00
10-Day 3278856.20
30-Day 27916305.33
25480209
24.87 23.23 20.91 20.83 12.39 0.88

19-May-17

26.25 0.1 (0.38%)

22-May-17

25.75 -0.5 (-1.9%)

23-May-17

25.60 -0.15 (-0.58%)

24-May-17

25.25 -0.35 (-1.37%)

25-May-17

25.70 0.45 (1.78%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 34.09%
8-Day 33.01%
29.24
28.25 23.15 26.53
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 50-Day Moving Average of 15.49 today.
Textiles - Readymade Apparels 1,000 14.55 0.70 5.05
AVERAGE VOLUME
5-Day 175619.40
10-Day 48015.70
30-Day 211466.77
85795
16.01 15.78 12.52 12.29 3.57 17.12

19-May-17

15.25 -0.2 (-1.29%)

22-May-17

14.75 -0.5 (-3.28%)

23-May-17

14.25 -0.5 (-3.39%)

24-May-17

13.70 -0.55 (-3.86%)

25-May-17

13.85 0.15 (1.09%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 70.18%
8-Day 69.59%
73.72
16.60 11.10 14.50
SPML Infra
Add to

ACTIONS

  • Only Buyers in SPML Infra on NSE
Construction & Contracting - Civil 21,799 106.10 5.05 5.00
AVERAGE VOLUME
5-Day 53277.80
10-Day 33604.70
30-Day 145118.83
20944
102.62 87.17 67.04 67.99 27.07 0.79

19-May-17

111.60 -5.85 (-4.98%)

22-May-17

106.05 -5.55 (-4.97%)

23-May-17

100.75 -5.3 (-5%)

24-May-17

96.25 -4.5 (-4.47%)

25-May-17

101.05 4.8 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
106.10 96.00 105.77
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
Miscellaneous 11,873 1,240.90 59.05 5.00
AVERAGE VOLUME
5-Day 95658.20
10-Day 9636.50
30-Day 85116.10
96470
1223.73 1111.62 735.30 673.74 0.01 0

19-May-17

1161.65 4.75 (0.41%)

22-May-17

1219.70 58.05 (5%)

23-May-17

1187.80 -31.9 (-2.62%)

24-May-17

1144.90 -42.9 (-3.61%)

25-May-17

1181.85 36.95 (3.23%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 37.68%
8-Day 37.15%
46.79
1,240.90 1,122.80 1223.56
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 522: Edelweiss
  • Buy Voltas; target of Rs 525: ICICI Direct
Diversified 1,368 498.50 23.75 5.00
AVERAGE VOLUME
5-Day 5487769.60
10-Day 267047.20
30-Day 2001154.37
7060217
421.82 412.81 364.91 368.48 33.93 6.43

19-May-17

415.75 1.65 (0.4%)

22-May-17

415.65 -0.1 (-0.02%)

23-May-17

409.85 -5.8 (-1.4%)

24-May-17

446.50 36.65 (8.94%)

25-May-17

474.75 28.25 (6.33%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.19%
8-Day 33.14%
31.10
522.20 427.30 494.63
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 29,393 33.65 1.60 4.99
AVERAGE VOLUME
5-Day 232918.80
10-Day 55897.50
30-Day 853742.93
208628
36.73 34.74 26.80 26.46 - 0.22

19-May-17

33.10 -0.75 (-2.22%)

22-May-17

33.15 0.05 (0.15%)

23-May-17

32.00 -1.15 (-3.47%)

24-May-17

30.55 -1.45 (-4.53%)

25-May-17

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 54.26%
8-Day 51.91%
49.50
33.65 30.45 33.14
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above its 30-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 1,000 96.85 4.60 4.99
AVERAGE VOLUME
5-Day 2634.20
10-Day 4750.70
30-Day 1214.50
857
92.23 89.06 91.20 91.92 - -129.13

19-May-17

93.15 -3.4 (-3.52%)

22-May-17

91.15 -2 (-2.15%)

23-May-17

95.70 4.55 (4.99%)

24-May-17

93.30 -2.4 (-2.51%)

25-May-17

92.25 -1.05 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
96.85 87.65 95.02
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
Shipping 17,499 41.05 1.95 4.99
AVERAGE VOLUME
5-Day 60769.20
10-Day 17287.10
30-Day 66933.60
81742
49.86 49.38 70.67 86.09 51.31 0.25

19-May-17

45.25 -0.35 (-0.77%)

22-May-17

44.55 -0.7 (-1.55%)

23-May-17

42.45 -2.1 (-4.71%)

24-May-17

41.00 -1.45 (-3.42%)

25-May-17

39.10 -1.9 (-4.63%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 66.05%
8-Day 66.96%
56.65
41.05 37.15 40.33
Indian Metals &
Add to

ACTIONS

  • Only Buyers in Indian Metals & on NSE
Mining & Minerals 9,088 435.55 20.70 4.99
AVERAGE VOLUME
5-Day 147784.80
10-Day 28053.10
30-Day 79288.57
73567
534.69 614.99 574.03 478.45 4.7 1.11

19-May-17

468.25 -24.6 (-4.99%)

22-May-17

444.85 -23.4 (-5%)

23-May-17

422.65 -22.2 (-4.99%)

24-May-17

402.20 -20.45 (-4.84%)

25-May-17

414.85 12.65 (3.15%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 55.27%
8-Day 56.42%
55.70
435.55 394.15 430.92
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
Packaging 26,715 45.30 2.15 4.98
AVERAGE VOLUME
5-Day 6735.40
10-Day 9547.60
30-Day 32967.10
4598
50.44 48.55 50.35 53.00 - 0.19

19-May-17

47.40 -0.75 (-1.56%)

22-May-17

46.25 -1.15 (-2.43%)

23-May-17

46.25 0 (0%)

24-May-17

44.90 -1.35 (-2.92%)

25-May-17

43.15 -1.75 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.30 41.00 45.02
Palred Tech
Add to
Computers - Software Medium & Small 30 143.35 6.80 4.98
AVERAGE VOLUME
5-Day 3175.00
10-Day 1455.30
30-Day 3396.33
5466
142.72 150.69 117.17 105.97 - 2.33

19-May-17

136.00 1.7 (1.27%)

22-May-17

139.60 3.6 (2.65%)

23-May-17

139.90 0.3 (0.21%)

24-May-17

137.60 -2.3 (-1.64%)

25-May-17

136.55 -1.05 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
143.35 129.75 141.76
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
Power - Generation & Distribution 26,589 10.55 0.50 4.98
AVERAGE VOLUME
5-Day 816323.60
10-Day 455748.10
30-Day 1776143.27
539814
10.21 9.78 15.68 18.79 - 0.15

19-May-17

11.30 0.45 (4.15%)

22-May-17

10.80 -0.5 (-4.42%)

23-May-17

10.30 -0.5 (-4.63%)

24-May-17

9.80 -0.5 (-4.85%)

25-May-17

10.05 0.25 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.55 9.55 10.45
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
Transport & Logistics 23,000 65.35 3.10 4.98
AVERAGE VOLUME
5-Day 42467.60
10-Day 39469.20
30-Day 83077.93
50152
70.34 67.25 46.98 42.70 - -10.08

19-May-17

70.35 -1.8 (-2.49%)

22-May-17

67.00 -3.35 (-4.76%)

23-May-17

64.40 -2.6 (-3.88%)

24-May-17

61.20 -3.2 (-4.97%)

25-May-17

62.25 1.05 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.35 59.15 64.69
ITI
Add to
Telecommunications - Equipment 186,258 76.05 3.60 4.97
AVERAGE VOLUME
5-Day 1275973.60
10-Day 312520.50
30-Day 2791928.07
723195
94.38 82.34 55.27 48.62 13.04 -3.21

19-May-17

87.90 1.15 (1.33%)

22-May-17

84.40 -3.5 (-3.98%)

23-May-17

77.05 -7.35 (-8.71%)

24-May-17

73.20 -3.85 (-5%)

25-May-17

72.45 -0.75 (-1.02%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 35.49%
8-Day 36.95%
35.10
76.05 68.85 74.41
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Miscellaneous 14,032 115.10 5.45 4.97
AVERAGE VOLUME
5-Day 1574581.00
10-Day 552746.90
30-Day 2168186.83
1438393
86.98 79.63 64.39 58.28 - 5.63

19-May-17

105.35 3.55 (3.49%)

22-May-17

107.90 2.55 (2.42%)

23-May-17

104.45 -3.45 (-3.2%)

24-May-17

105.50 1.05 (1.01%)

25-May-17

109.65 4.15 (3.93%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 56.15%
8-Day 51.64%
71.31
115.10 104.20 113.50
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on BSE
Personal Care 9,200 54.00 2.55 4.96
AVERAGE VOLUME
5-Day 71866.80
10-Day 24280.70
30-Day 388611.53
202063
48.63 44.86 40.56 39.15 10.84 2.35

19-May-17

46.05 -1.35 (-2.85%)

22-May-17

46.10 0.05 (0.11%)

23-May-17

46.70 0.6 (1.3%)

24-May-17

49.00 2.3 (4.93%)

25-May-17

51.45 2.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.00 48.90 53.77
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
Textiles - Processing 10,061 42.30 2.00 4.96
AVERAGE VOLUME
5-Day 6387.20
10-Day 1552.70
30-Day 16227.50
2443
45.18 42.17 33.99 32.55 21.04 1.26

19-May-17

41.85 -0.7 (-1.65%)

22-May-17

42.10 0.25 (0.6%)

23-May-17

40.20 -1.9 (-4.51%)

24-May-17

38.40 -1.8 (-4.48%)

25-May-17

40.30 1.9 (4.95%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 55.52%
8-Day 55.35%
71.60
42.30 38.30 42.30
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 62.43 today.
Construction & Contracting - Real Estate 12,370 65.55 3.10 4.96
AVERAGE VOLUME
5-Day 1207578.00
10-Day 428228.20
30-Day 2555242.07
1607882
62.76 57.22 48.83 50.90 36.22 0.47

19-May-17

66.10 -0.15 (-0.23%)

22-May-17

64.40 -1.7 (-2.57%)

23-May-17

61.15 -3.25 (-5.05%)

24-May-17

59.95 -1.2 (-1.96%)

25-May-17

62.45 2.5 (4.17%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 39.43%
8-Day 37.92%
31.67
74.90 50.00 64.63
Onward Tech
Add to
Computers - Software Medium & Small 9,011 81.65 3.85 4.95
AVERAGE VOLUME
5-Day 13665.60
10-Day 6987.50
30-Day 212233.80
14274
86.36 81.75 71.52 70.84 42.53 2.68

19-May-17

84.50 -0.05 (-0.06%)

22-May-17

85.70 1.2 (1.42%)

23-May-17

81.45 -4.25 (-4.96%)

24-May-17

77.40 -4.05 (-4.97%)

25-May-17

77.80 0.4 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
81.65 73.95 80.13
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
Finance - General 4,460 78.45 3.70 4.95
AVERAGE VOLUME
5-Day 404121.00
10-Day 89064.50
30-Day 565886.67
723596
67.76 62.00 46.14 44.55 43.1 5.2

19-May-17

76.00 -0.8 (-1.04%)

22-May-17

77.10 1.1 (1.45%)

23-May-17

74.20 -2.9 (-3.76%)

24-May-17

72.30 -1.9 (-2.56%)

25-May-17

74.75 2.45 (3.39%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 56.28%
8-Day 59.52%
46.35
89.70 59.80 78.47
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
  • Gokaldas Export closes above 50-Day Moving Average of 73.00 today.
Textiles - Readymade Apparels 1,350 77.60 3.65 4.94
AVERAGE VOLUME
5-Day 114055.20
10-Day 47085.30
30-Day 112160.27
87730
78.55 73.33 66.47 70.12 - 1.66

19-May-17

82.15 3 (3.79%)

22-May-17

78.15 -4 (-4.87%)

23-May-17

74.65 -3.5 (-4.48%)

24-May-17

71.55 -3.1 (-4.15%)

25-May-17

73.95 2.4 (3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
77.60 70.30 77.02
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on NSE
Diversified 20,006 84.90 4.00 4.94
AVERAGE VOLUME
5-Day 12201.60
10-Day 8004.90
30-Day 16885.03
3821
86.26 84.95 74.05 73.64 - -4.89

19-May-17

87.40 -0.4 (-0.46%)

22-May-17

84.55 -2.85 (-3.26%)

23-May-17

82.20 -2.35 (-2.78%)

24-May-17

80.70 -1.5 (-1.82%)

25-May-17

80.90 0.2 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.90 76.90 84.49
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
Telecommunications - Service 25,008 82.85 3.90 4.94
AVERAGE VOLUME
5-Day 64894.60
10-Day 35982.20
30-Day 83396.43
20752
92.83 84.93 49.78 42.88 53.8 3.47

19-May-17

94.40 -1.85 (-1.92%)

22-May-17

89.85 -4.55 (-4.82%)

23-May-17

85.40 -4.45 (-4.95%)

24-May-17

81.15 -4.25 (-4.98%)

25-May-17

78.95 -2.2 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.85 75.05 81.69
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on BSE
Computers - Software Medium & Small 27,554 42.65 2.00 4.92
AVERAGE VOLUME
5-Day 18569.60
10-Day 24089.30
30-Day 35509.30
16543
51.28 47.53 41.87 41.31 - 0.53

19-May-17

46.95 0.05 (0.11%)

22-May-17

45.00 -1.95 (-4.15%)

23-May-17

42.75 -2.25 (-5%)

24-May-17

40.65 -2.1 (-4.91%)

25-May-17

40.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.65 38.65 42.53
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes below 50-Day Moving Average of 62.86 today.
Miscellaneous 358 56.55 2.65 4.92
AVERAGE VOLUME
5-Day 9724.60
10-Day 6752.80
30-Day 19126.90
7384
63.55 65.08 0.00 0.00 0 28.28

19-May-17

61.05 -0.7 (-1.13%)

22-May-17

58.75 -2.3 (-3.77%)

23-May-17

57.60 -1.15 (-1.96%)

24-May-17

54.75 -2.85 (-4.95%)

25-May-17

53.90 -0.85 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.55 51.25 55.87
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
Fertilisers 45,246 49.25 2.30 4.90
AVERAGE VOLUME
5-Day 401388.00
10-Day 79402.10
30-Day 1301554.63
204862
51.05 44.97 33.66 31.04 - -2.43

19-May-17

54.35 -2.05 (-3.63%)

22-May-17

51.40 -2.95 (-5.43%)

23-May-17

46.85 -4.55 (-8.85%)

24-May-17

44.85 -2 (-4.27%)

25-May-17

46.95 2.1 (4.68%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 32.54%
8-Day 34.43%
19.97
49.25 44.65 48.76
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
Fertilisers 11,727 42.80 2.00 4.90
AVERAGE VOLUME
5-Day 20842.40
10-Day 3380.60
30-Day 37021.40
28166
55.90 49.23 38.96 37.17 1.28 0.73

19-May-17

50.00 -2.5 (-4.76%)

22-May-17

47.50 -2.5 (-5%)

23-May-17

45.15 -2.35 (-4.95%)

24-May-17

42.90 -2.25 (-4.98%)

25-May-17

40.80 -2.1 (-4.9%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 74.17%
8-Day 64.12%
86.63
42.80 38.80 40.24
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 50-Day Moving Average of 2032.73 today.
Plastics 1,944 2,008.05 93.15 4.86
AVERAGE VOLUME
5-Day 94069.00
10-Day 11056.10
30-Day 94201.37
132399
2075.28 2031.31 1705.99 1603.40 0.03 0

19-May-17

1970.45 -27.7 (-1.39%)

22-May-17

1913.85 -56.6 (-2.87%)

23-May-17

1836.95 -76.9 (-4.02%)

24-May-17

1896.15 59.2 (3.22%)

25-May-17

1914.90 18.75 (0.99%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 26.65%
8-Day 27.50%
18.39
2,297.85 1,531.95 1980.23
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 50-Day Moving Average of 102.32 today.
Steel - Sponge Iron 200 94.85 4.40 4.86
AVERAGE VOLUME
5-Day 39447.80
10-Day 20025.20
30-Day 72158.40
60901
99.08 101.59 84.96 77.71 - 0.44

19-May-17

97.55 -1.3 (-1.32%)

22-May-17

97.00 -0.55 (-0.56%)

23-May-17

93.15 -3.85 (-3.97%)

24-May-17

90.95 -2.2 (-2.36%)

25-May-17

90.45 -0.5 (-0.55%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 58.54%
8-Day 48.38%
70.15
108.50 72.40 94.41
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
  • Only Sellers in Gokul Refoils on BSE
Edible Oils & Solvent Extraction 34,051 28.10 1.30 4.85
AVERAGE VOLUME
5-Day 81599.80
10-Day 175270.00
30-Day 165775.87
236581
26.90 25.98 22.30 20.16 73.95 1.38

19-May-17

29.90 -1 (-3.24%)

22-May-17

30.50 0.6 (2.01%)

23-May-17

29.10 -1.4 (-4.59%)

24-May-17

28.15 -0.95 (-3.26%)

25-May-17

26.80 -1.35 (-4.8%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 59.72%
8-Day 69.33%
70.20
28.10 25.50 27.08
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
Construction & Contracting - Housing 112,876 25.05 1.15 4.81
AVERAGE VOLUME
5-Day 518573.00
10-Day 187269.00
30-Day 1493810.53
293974
26.65 22.52 18.16 18.48 17.16 0.23

19-May-17

26.00 -1.45 (-5.28%)

22-May-17

25.30 -0.7 (-2.69%)

23-May-17

24.25 -1.05 (-4.15%)

24-May-17

22.80 -1.45 (-5.98%)

25-May-17

23.90 1.1 (4.82%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 56.91%
8-Day 51.36%
53.94
25.05 22.75 24.78
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 30-Day Moving Average of 8.14 today.
Auto Ancillaries 356 7.65 0.35 4.79
AVERAGE VOLUME
5-Day 1042705.80
10-Day 195918.00
30-Day 1287326.63
1255174
8.03 8.14 8.49 9.03 - 0.1

19-May-17

7.90 -0.1 (-1.25%)

22-May-17

7.80 -0.1 (-1.27%)

23-May-17

7.45 -0.35 (-4.49%)

24-May-17

7.25 -0.2 (-2.68%)

25-May-17

7.30 0.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.62%
8-Day 55.62%
57.64
8.75 5.85 7.60
Minda Ind
Add to
Auto Ancillaries 1,094 596.15 27.25 4.79
AVERAGE VOLUME
5-Day 154137.20
10-Day 51771.40
30-Day 141159.20
168363
496.45 473.15 388.99 361.91 54.34 9.7

19-May-17

560.80 15.55 (2.85%)

22-May-17

564.05 3.25 (0.58%)

23-May-17

552.90 -11.15 (-1.98%)

24-May-17

555.55 2.65 (0.48%)

25-May-17

568.90 13.35 (2.4%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 49.26%
8-Day 33.84%
43.01
682.65 455.15 593.37
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 30-Day,50-Day Moving Average today.
Cement - Major 175 100.75 4.60 4.78
AVERAGE VOLUME
5-Day 892435.80
10-Day 223195.20
30-Day 1662515.73
794420
106.75 105.77 76.95 69.19 115.8 3.68

19-May-17

103.45 -1.35 (-1.29%)

22-May-17

99.65 -3.8 (-3.67%)

23-May-17

94.20 -5.45 (-5.47%)

24-May-17

94.00 -0.2 (-0.21%)

25-May-17

96.15 2.15 (2.29%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 56.61%
8-Day 54.91%
42.24
115.35 76.95 99.66
STI India
Add to

ACTIONS

  • STI India closes above 30-Day Moving Average of 16.73 today.
Textiles - Spinning - Cotton Blended 249 15.40 0.70 4.76
AVERAGE VOLUME
5-Day 1115.00
10-Day 1719.50
30-Day 3039.17
2233
16.76 16.15 15.91 14.28 - -5.58

19-May-17

16.50 0 (0%)

22-May-17

15.70 -0.8 (-4.85%)

23-May-17

15.00 -0.7 (-4.46%)

24-May-17

15.45 0.45 (3%)

25-May-17

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 94.33%
8-Day 72.91%
98.78
15.40 14.00 14.48
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 17.50 on NSE
Media & Entertainment 950 18.80 0.85 4.74
AVERAGE VOLUME
5-Day 35941.40
10-Day 34991.80
30-Day 31013.27
44227
21.02 21.13 22.23 22.29 - 0.32

19-May-17

19.70 0 (0%)

22-May-17

20.35 0.65 (3.3%)

23-May-17

19.35 -1 (-4.91%)

24-May-17

18.40 -0.95 (-4.91%)

25-May-17

17.95 -0.45 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.80 17.10 18.30
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 50-Day Moving Average of 932.39 today.
Lubricants 62 981.85 44.30 4.73
AVERAGE VOLUME
5-Day 1210.20
10-Day 833.00
30-Day 1527.30
949
958.04 933.36 835.43 791.05 20.05 2.43

19-May-17

961.90 -19 (-1.94%)

22-May-17

938.30 -23.6 (-2.45%)

23-May-17

926.90 -11.4 (-1.21%)

24-May-17

914.25 -12.65 (-1.36%)

25-May-17

937.55 23.3 (2.55%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 59.40%
8-Day 66.32%
69.44
1,125.05 750.05 966.83
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 150-Day Moving Average of 4.67 today.
Power - Generation & Distribution 38,125 4.45 0.20 4.71
AVERAGE VOLUME
5-Day 3169109.00
10-Day 477158.00
30-Day 2611755.10
5269235
4.67 4.86 4.68 4.71 - 0.25

19-May-17

4.60 -0.05 (-1.08%)

22-May-17

4.50 -0.1 (-2.17%)

23-May-17

4.25 -0.25 (-5.56%)

24-May-17

4.00 -0.25 (-5.88%)

25-May-17

4.25 0.25 (6.25%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 43.48%
8-Day 44.94%
55.98
5.10 3.40 4.42
Lycos Internet
Add to
Computers - Software Medium & Small 10,000 6.75 0.30 4.65
AVERAGE VOLUME
5-Day 263312.60
10-Day 96691.80
30-Day 469921.63
214407
7.06 7.46 7.96 8.43 - 0.54

19-May-17

6.55 -0.1 (-1.5%)

22-May-17

6.70 0.15 (2.29%)

23-May-17

6.55 -0.15 (-2.24%)

24-May-17

6.55 0 (0%)

25-May-17

6.45 -0.1 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.75 6.15 6.61
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 20 146.25 6.50 4.65
AVERAGE VOLUME
5-Day 58147.40
10-Day 16797.90
30-Day 74659.17
80972
159.27 159.95 175.50 185.04 29.61 4.57

19-May-17

151.15 -2.8 (-1.82%)

22-May-17

145.90 -5.25 (-3.47%)

23-May-17

141.85 -4.05 (-2.78%)

24-May-17

137.50 -4.35 (-3.07%)

25-May-17

139.75 2.25 (1.64%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 51.98%
8-Day 52.48%
46.46
167.70 111.80 144.29
HIL
Add to

ACTIONS

  • HIL closes below 50-Day Moving Average of 789.00 today.
Cement - Products & Building Materials 50 785.25 34.85 4.64
AVERAGE VOLUME
5-Day 12622.00
10-Day 2054.00
30-Day 21580.60
7975
826.66 793.50 688.38 671.36 10.74 1.15

19-May-17

799.55 -19.55 (-2.39%)

22-May-17

789.95 -9.6 (-1.2%)

23-May-17

767.60 -22.35 (-2.83%)

24-May-17

745.10 -22.5 (-2.93%)

25-May-17

750.40 5.3 (0.71%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 61.51%
8-Day 56.54%
62.41
900.45 600.35 774.55
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 200-Day Moving Average of 35.15 today.
Power - Transmission & Equipment 10,949 35.20 1.55 4.61
AVERAGE VOLUME
5-Day 530724.00
10-Day 166295.70
30-Day 688446.13
1168838
36.16 35.93 39.44 35.42 17.87 3.66

19-May-17

35.00 -0.9 (-2.51%)

22-May-17

34.60 -0.4 (-1.14%)

23-May-17

33.75 -0.85 (-2.46%)

24-May-17

33.20 -0.55 (-1.63%)

25-May-17

33.65 0.45 (1.36%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 52.11%
8-Day 48.72%
53.89
40.35 26.95 34.91
Cigniti Tech
Add to
Computers - Software Medium & Small 3 279.25 12.20 4.57
AVERAGE VOLUME
5-Day 72531.80
10-Day 47365.40
30-Day 96805.97
49044
314.55 331.69 380.02 392.09 - 8.2

19-May-17

271.75 10.75 (4.12%)

22-May-17

269.40 -2.35 (-0.86%)

23-May-17

268.25 -1.15 (-0.43%)

24-May-17

268.60 0.35 (0.13%)

25-May-17

267.05 -1.55 (-0.58%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 46.11%
8-Day 49.42%
60.42
320.45 213.65 275.38
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 30-Day Moving Average of 196.77 today.
Finance - Leasing & Hire Purchase 100 189.75 8.25 4.55
AVERAGE VOLUME
5-Day 11717.40
10-Day 2538.00
30-Day 16338.57
20748
193.88 195.62 207.82 221.44 47.68 3.68

19-May-17

189.25 1.6 (0.85%)

22-May-17

187.20 -2.05 (-1.08%)

23-May-17

182.85 -4.35 (-2.32%)

24-May-17

179.20 -3.65 (-2%)

25-May-17

181.50 2.3 (1.28%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 77.17%
8-Day 72.14%
87.75
217.80 145.20 190.35
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes below 30-Day,50-Day Moving Average today.
Consumer Goods - White Goods 505 238.05 10.30 4.52
AVERAGE VOLUME
5-Day 176959.40
10-Day 47761.20
30-Day 190126.60
204553
245.76 247.07 268.02 266.60 13.48 1.24

19-May-17

239.75 -5.35 (-2.18%)

22-May-17

236.80 -2.95 (-1.23%)

23-May-17

225.10 -11.7 (-4.94%)

24-May-17

218.30 -6.8 (-3.02%)

25-May-17

227.75 9.45 (4.33%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 62.43%
8-Day 63.75%
59.66
273.30 182.20 236.67
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 79.81 today.
Diversified 52,557 73.00 3.15 4.51
AVERAGE VOLUME
5-Day 1510403.20
10-Day 511809.50
30-Day 3060680.50
1691769
82.68 81.40 62.28 59.29 - 3.99

19-May-17

77.15 -1.8 (-2.28%)

22-May-17

74.00 -3.15 (-4.08%)

23-May-17

70.45 -3.55 (-4.8%)

24-May-17

66.95 -3.5 (-4.97%)

25-May-17

69.85 2.9 (4.33%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.07%
8-Day 33.23%
36.93
83.80 55.90 72.02
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
  • Indowind Energy closes above 200-Day Moving Average of 4.42 today.
Power - Generation & Distribution 5,939 4.65 0.20 4.49
AVERAGE VOLUME
5-Day 71265.60
10-Day 39058.00
30-Day 74106.60
74042
4.64 4.52 4.49 4.42 25.83 0.24

19-May-17

4.50 -0.1 (-2.17%)

22-May-17

4.70 0.2 (4.44%)

23-May-17

4.55 -0.15 (-3.19%)

24-May-17

4.35 -0.2 (-4.4%)

25-May-17

4.45 0.1 (2.3%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 86.32%
8-Day 92.86%
75.44
4.65 4.25 4.57
SREI Infra
Add to

ACTIONS

  • Buy SREI Infra, Escorts, Indiabulls Real Estate; sell Biocon: Ashwani Gujral
Finance - Leasing & Hire Purchase 11 104.95 4.50 4.48
AVERAGE VOLUME
5-Day 1468236.80
10-Day 283823.10
30-Day 2746941.87
1540514
97.92 93.78 86.56 83.53 54.95 1.85

19-May-17

99.60 -5.75 (-5.46%)

22-May-17

97.25 -2.35 (-2.36%)

23-May-17

102.15 4.9 (5.04%)

24-May-17

98.50 -3.65 (-3.57%)

25-May-17

100.45 1.95 (1.98%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 42.58%
8-Day 40.73%
47.07
120.50 80.40 103.36
Man Industries
Add to

ACTIONS

  • Man Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Steel - Tubes & Pipes 5,809 52.95 2.25 4.44
AVERAGE VOLUME
5-Day 1064459.20
10-Day 167401.70
30-Day 785704.87
689612
48.93 48.18 48.09 49.49 6.36 0.54

19-May-17

50.70 -0.1 (-0.2%)

22-May-17

46.35 -4.35 (-8.58%)

23-May-17

47.60 1.25 (2.7%)

24-May-17

47.40 -0.2 (-0.42%)

25-May-17

50.70 3.3 (6.96%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 38.58%
8-Day 38.69%
45.20
60.80 40.60 52.51
3i Infotech
Add to

ACTIONS

  • 3i Infotech POM on May 24, 2017||Announcement date: Apr 17, 2017
Computers - Software 83,467 4.75 0.20 4.40
AVERAGE VOLUME
5-Day 2345195.00
10-Day 481332.60
30-Day 2519374.90
1914986
5.25 5.17 5.53 5.53 6.09 -0.74

19-May-17

4.95 -0.05 (-1%)

22-May-17

4.90 -0.05 (-1.01%)

23-May-17

4.75 -0.15 (-3.06%)

24-May-17

4.55 -0.2 (-4.21%)

25-May-17

4.55 0 (0%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 59.62%
8-Day 58.83%
56.39
5.45 3.65 4.73
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
Steel - CR & HR Strips 251 87.95 3.70 4.39
AVERAGE VOLUME
5-Day 1648212.20
10-Day 535793.80
30-Day 2149046.57
1468860
81.03 71.56 55.20 51.85 - 0.44

19-May-17

97.30 -1.05 (-1.07%)

22-May-17

93.80 -3.5 (-3.6%)

23-May-17

84.30 -9.5 (-10.13%)

24-May-17

80.85 -3.45 (-4.09%)

25-May-17

84.25 3.4 (4.21%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 24.10%
8-Day 27.02%
27.89
101.10 67.40 88.16
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day Moving Average of 221.90 today.
Miscellaneous 250 230.70 9.70 4.39
AVERAGE VOLUME
5-Day 5901.60
10-Day
30-Day 4284.87
11240
223.80 222.03 210.44 214.31 21.58 1.63

19-May-17

231.85 4.95 (2.18%)

22-May-17

227.65 -4.2 (-1.81%)

23-May-17

220.05 -7.6 (-3.34%)

24-May-17

222.95 2.9 (1.32%)

25-May-17

221.00 -1.95 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
232.05 209.95 227.86
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day Moving Average of 226.21 today.
Packaging 2 230.45 9.65 4.37
AVERAGE VOLUME
5-Day 69217.00
10-Day 16395.70
30-Day 95999.10
65999
233.03 233.78 226.82 212.95 16.7 2.63

19-May-17

231.55 -3.25 (-1.38%)

22-May-17

231.10 -0.45 (-0.19%)

23-May-17

222.00 -9.1 (-3.94%)

24-May-17

218.05 -3.95 (-1.78%)

25-May-17

220.80 2.75 (1.26%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 58.42%
8-Day 62.13%
62.56
264.95 176.65 227.72
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 103.60 on NSE
Finance - Investments 526 173.65 7.25 4.36
AVERAGE VOLUME
5-Day 729473.40
10-Day 176317.70
30-Day 669170.50
790387
153.74 0.00 0.00 0.00 76.84 8.44

19-May-17

165.80 0.6 (0.36%)

22-May-17

166.75 0.95 (0.57%)

23-May-17

167.65 0.9 (0.54%)

24-May-17

164.20 -3.45 (-2.06%)

25-May-17

166.40 2.2 (1.34%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 14.41%
8-Day 13.24%
18.85
199.65 133.15 169.67
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 145.84 today.
Finance - General 349 154.25 6.40 4.33
AVERAGE VOLUME
5-Day 2658726.00
10-Day 636506.50
30-Day 4112713.97
3336295
163.13 169.64 143.96 146.08 64.27 3.99

19-May-17

152.85 -3.1 (-1.99%)

22-May-17

146.80 -6.05 (-3.96%)

23-May-17

141.80 -5 (-3.41%)

24-May-17

144.90 3.1 (2.19%)

25-May-17

147.85 2.95 (2.04%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 42.51%
8-Day 41.25%
27.44
177.40 118.30 152.05
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 278: Axis Direct
Mining & Minerals 2,175 242.65 10.05 4.32
AVERAGE VOLUME
5-Day 18933832.40
10-Day 1373616.80
30-Day 14863280.80
18369178
234.41 246.89 238.18 222.12 7.55 2.34

19-May-17

230.35 -0.8 (-0.35%)

22-May-17

228.90 -1.45 (-0.63%)

23-May-17

230.75 1.85 (0.81%)

24-May-17

223.90 -6.85 (-2.97%)

25-May-17

232.60 8.7 (3.89%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 42.32%
8-Day 38.92%
40.66
255.85 209.35 240.87
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on BSE
Finance - Investments 312,793 141.75 5.80 4.27
AVERAGE VOLUME
5-Day 4290534.00
10-Day 1729028.80
30-Day 4099469.93
4594269
119.94 93.79 47.80 42.75 118.13 25.09

19-May-17

131.10 -5.15 (-3.78%)

22-May-17

137.65 6.55 (5%)

23-May-17

140.35 2.7 (1.96%)

24-May-17

133.75 -6.6 (-4.7%)

25-May-17

135.95 2.2 (1.64%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 45.16%
8-Day 46.87%
36.79
142.70 129.20 139.31
IndraprasthaGas
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
Oil Drilling And Exploration 3,814 1,026.05 41.60 4.23
AVERAGE VOLUME
5-Day 306785.00
10-Day 27579.90
30-Day 350643.07
555491
1029.03 1023.77 954.04 905.53 0.03 0.01

19-May-17

1000.15 -2.4 (-0.24%)

22-May-17

987.20 -12.95 (-1.29%)

23-May-17

981.45 -5.75 (-0.58%)

24-May-17

982.65 1.2 (0.12%)

25-May-17

984.45 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.04%
8-Day 41.73%
55.03
1,082.85 886.05 1017.35
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 150-Day Moving Average of 62.03 today.
Sugar 35 63.10 2.55 4.21
AVERAGE VOLUME
5-Day 10383.00
10-Day 2738.90
30-Day 24940.23
35296
63.28 62.88 61.83 63.42 7.63 1.28

19-May-17

60.80 -0.65 (-1.06%)

22-May-17

60.50 -0.3 (-0.49%)

23-May-17

58.05 -2.45 (-4.05%)

24-May-17

57.35 -0.7 (-1.21%)

25-May-17

60.55 3.2 (5.58%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 54.10%
8-Day 54.50%
65.83
72.65 48.45 62.57
BHEL
Add to
Infrastructure - General 15,535 158.45 6.40 4.21
AVERAGE VOLUME
5-Day 4672135.20
10-Day 857641.20
30-Day 4519809.47
11524634
170.94 170.19 147.87 146.01 60.71 1.17

19-May-17

164.05 -0.35 (-0.21%)

22-May-17

161.35 -2.7 (-1.65%)

23-May-17

155.90 -5.45 (-3.38%)

24-May-17

149.90 -6 (-3.85%)

25-May-17

152.05 2.15 (1.43%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 22.36%
8-Day 31.65%
24.11
167.25 136.85 156.42
NBCC(India)
Add to

ACTIONS

  • NBCC closes above 50-Day Moving Average of 185.32 today.
Infrastructure - General 43,198 194.70 7.75 4.15
AVERAGE VOLUME
5-Day 1007056.00
10-Day 136391.70
30-Day 1389372.53
1964565
192.22 185.64 171.73 170.25 55.63 11.77

19-May-17

193.55 -0.65 (-0.33%)

22-May-17

189.20 -4.35 (-2.25%)

23-May-17

180.95 -8.25 (-4.36%)

24-May-17

180.65 -0.3 (-0.17%)

25-May-17

186.95 6.3 (3.49%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 46.30%
8-Day 45.10%
45.89
205.60 168.30 193.71
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi EGM on May 27, 2017||Announcement date: May 04, 2017
Steel - Pig Iron 24 335.45 13.35 4.14
AVERAGE VOLUME
5-Day 106740.60
10-Day 23793.00
30-Day 140248.20
93780
360.79 365.79 316.50 314.13 9.51 2.35

19-May-17

332.25 -4.95 (-1.47%)

22-May-17

331.20 -1.05 (-0.32%)

23-May-17

322.30 -8.9 (-2.69%)

24-May-17

321.50 -0.8 (-0.25%)

25-May-17

322.10 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 62.42%
8-Day 62.34%
60.29
386.50 257.70 332.76
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 191.54 today.
Aluminium 1,049 198.40 7.85 4.12
AVERAGE VOLUME
5-Day 11065472.60
10-Day 1699936.30
30-Day 13116904.63
17803837
191.08 192.23 179.49 172.71 31.54 1.2

19-May-17

191.00 -3 (-1.55%)

22-May-17

190.25 -0.75 (-0.39%)

23-May-17

192.00 1.75 (0.92%)

24-May-17

187.05 -4.95 (-2.58%)

25-May-17

190.55 3.5 (1.87%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 40.41%
8-Day 38.90%
34.94
209.60 171.50 198.45
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 28.96 today.
Power - Generation & Distribution 37,578 30.45 1.20 4.10
AVERAGE VOLUME
5-Day 1991147.00
10-Day 248685.40
30-Day 3281066.00
6391158
31.18 31.24 28.99 28.32 11.45 1.12

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

25-May-17

29.25 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 42.32%
8-Day 40.17%
41.73
32.15 26.35 30.44
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 50-Day Moving Average of 1289.94 today.
Auto - LCVs & HCVs 461 1,278.50 50.15 4.08
AVERAGE VOLUME
5-Day 19843.00
10-Day 3904.60
30-Day 31973.17
24245
1312.77 1294.53 1216.98 1240.94 0.02 0

19-May-17

1271.65 -12.1 (-0.94%)

22-May-17

1272.25 0.6 (0.05%)

23-May-17

1281.10 8.85 (0.7%)

24-May-17

1255.90 -25.2 (-1.97%)

25-May-17

1228.35 -27.55 (-2.19%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 62.86%
8-Day 66.53%
61.47
1,474.00 982.70 1266.91
Cadila Health
Add to
Pharmaceuticals 294 443.95 17.25 4.04
AVERAGE VOLUME
5-Day 716915.60
10-Day 192470.20
30-Day 763037.57
1751002
458.86 454.18 408.25 401.95 68.2 7.41

19-May-17

459.90 -9.1 (-1.94%)

22-May-17

458.55 -1.35 (-0.29%)

23-May-17

440.85 -17.7 (-3.86%)

24-May-17

440.65 -0.2 (-0.05%)

25-May-17

426.70 -13.95 (-3.17%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 43.06%
8-Day 51.49%
35.80
469.35 384.05 436.91
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,274.80 on NSE
Computers - Software Medium & Small 237 1,324.00 51.25 4.03
AVERAGE VOLUME
5-Day 5021.40
10-Day 573.10
30-Day 20820.30
8908
1317.01 1346.07 1413.26 1446.21 0.01 0

19-May-17

1298.95 -2.25 (-0.17%)

22-May-17

1301.05 2.1 (0.16%)

23-May-17

1293.75 -7.3 (-0.56%)

24-May-17

1278.75 -15 (-1.16%)

25-May-17

1272.75 -6 (-0.47%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 74.75%
8-Day 74.11%
68.28
1,527.30 1,018.20 1315.42
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above its 30-Day,150-Day,200-Day Moving Average today.
Plastics 37 490.45 18.95 4.02
AVERAGE VOLUME
5-Day 11778.60
10-Day 2462.60
30-Day 33222.40
32283
466.75 453.81 470.64 466.86 46.05 20.95

19-May-17

490.20 20.45 (4.35%)

22-May-17

487.10 -3.1 (-0.63%)

23-May-17

473.05 -14.05 (-2.88%)

24-May-17

455.50 -17.55 (-3.71%)

25-May-17

471.50 16 (3.51%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 56.02%
8-Day 55.51%
55.55
565.80 377.20 489.52
AksharChem
Add to
Dyes & Pigments 295 907.50 34.75 3.98
AVERAGE VOLUME
5-Day 8773.40
10-Day 5864.30
30-Day 16886.47
21871
857.31 0.00 0.00 0.00 13.54 7.81

19-May-17

884.60 -21.95 (-2.42%)

22-May-17

890.80 6.2 (0.7%)

23-May-17

862.10 -28.7 (-3.22%)

24-May-17

866.10 4 (0.46%)

25-May-17

872.75 6.65 (0.77%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 67.19%
8-Day 66.81%
74.28
1,047.30 698.20 907.05
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day,50-Day Moving Average today.
Food Processing 911 419.60 15.95 3.95
AVERAGE VOLUME
5-Day 226741.80
10-Day 25060.00
30-Day 110806.83
89454
421.76 415.17 344.30 322.58 24.89 6.23

19-May-17

431.15 4.7 (1.1%)

22-May-17

428.95 -2.2 (-0.51%)

23-May-17

411.35 -17.6 (-4.1%)

24-May-17

399.90 -11.45 (-2.78%)

25-May-17

403.65 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 33.94%
8-Day 32.24%
46.93
484.35 322.95 413.20
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 50-Day Moving Average of 150.78 today.
Construction & Contracting - Civil 351 156.50 5.95 3.95
AVERAGE VOLUME
5-Day 144905.20
10-Day 25569.20
30-Day 360912.00
103141
158.80 151.53 137.82 137.22 39.32 3.31

19-May-17

155.90 -1.95 (-1.24%)

22-May-17

150.60 -5.3 (-3.4%)

23-May-17

149.00 -1.6 (-1.06%)

24-May-17

141.75 -7.25 (-4.87%)

25-May-17

150.55 8.8 (6.21%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 51.28%
8-Day 51.89%
59.07
180.65 120.45 156.41
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 204.35 today.
Cement - Mini 1,527 211.40 8.00 3.93
AVERAGE VOLUME
5-Day 110506.00
10-Day 31174.80
30-Day 136644.80
93800
215.39 206.16 155.76 148.30 15.04 3.95

19-May-17

213.85 -4.55 (-2.08%)

22-May-17

215.35 1.5 (0.7%)

23-May-17

209.80 -5.55 (-2.58%)

24-May-17

203.90 -5.9 (-2.81%)

25-May-17

203.40 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 51.14%
8-Day 53.48%
48.74
244.05 162.75 209.80
Saregama India
Add to

ACTIONS

  • Saregama India closes above 150-Day Moving Average of 228.99 today.
Media & Entertainment 482 238.00 8.95 3.91
AVERAGE VOLUME
5-Day 20833.40
10-Day 6855.50
30-Day 72052.37
24264
244.67 236.22 228.91 231.36 136 2.58

19-May-17

236.30 -5.35 (-2.21%)

22-May-17

238.30 2 (0.85%)

23-May-17

234.90 -3.4 (-1.43%)

24-May-17

225.55 -9.35 (-3.98%)

25-May-17

229.05 3.5 (1.55%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 41.24%
8-Day 39.52%
41.59
274.85 183.25 238.10
Essar Shipping
Add to
Shipping 71,276 30.55 1.15 3.91
AVERAGE VOLUME
5-Day 81027.80
10-Day 22660.40
30-Day 234993.73
310727
30.54 29.67 28.60 28.19 - 0.14

19-May-17

29.65 -0.1 (-0.34%)

22-May-17

29.60 -0.05 (-0.17%)

23-May-17

29.25 -0.35 (-1.18%)

24-May-17

29.45 0.2 (0.68%)

25-May-17

29.40 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 62.93%
8-Day 61.97%
69.35
35.25 23.55 30.65
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 50-Day Moving Average of 207.17 today.
Miscellaneous 110 197.15 7.40 3.90
AVERAGE VOLUME
5-Day 6200.40
10-Day 1984.20
30-Day 12127.40
15022
207.01 205.83 213.40 224.24 13.69 3.03

19-May-17

201.70 -0.15 (-0.07%)

22-May-17

196.10 -5.6 (-2.78%)

23-May-17

194.20 -1.9 (-0.97%)

24-May-17

190.90 -3.3 (-1.7%)

25-May-17

189.75 -1.15 (-0.6%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 58.41%
8-Day 64.80%
63.99
227.70 151.80 196.76
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 74.55 today.
Shipping 5,091 72.35 2.70 3.88
AVERAGE VOLUME
5-Day 697990.60
10-Day 250835.80
30-Day 1451594.30
833933
77.76 75.02 67.38 67.90 92.76 0.49

19-May-17

75.25 -3.15 (-4.02%)

22-May-17

74.10 -1.15 (-1.53%)

23-May-17

71.95 -2.15 (-2.9%)

24-May-17

68.25 -3.7 (-5.14%)

25-May-17

69.65 1.4 (2.05%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 47.79%
8-Day 48.09%
44.10
83.55 55.75 72.35
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day,200-Day Moving Average today.
Engineering - Heavy 77 62.15 2.30 3.84
AVERAGE VOLUME
5-Day 305668.60
10-Day 54295.70
30-Day 268880.80
312484
61.10 58.29 57.29 57.75 24.57 1.24

19-May-17

59.05 -0.85 (-1.42%)

22-May-17

61.55 2.5 (4.23%)

23-May-17

59.40 -2.15 (-3.49%)

24-May-17

57.65 -1.75 (-2.95%)

25-May-17

59.85 2.2 (3.82%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 48.30%
8-Day 50.38%
64.49
71.80 47.90 61.84
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 141.10 on BSE
Power - Generation & Distribution 5,618 140.85 5.20 3.83
AVERAGE VOLUME
5-Day 710177.80
10-Day 274000.40
30-Day 994925.10
665646
183.87 181.40 186.68 189.81 12.19 1.44

19-May-17

157.90 0.75 (0.48%)

22-May-17

151.40 -6.5 (-4.12%)

23-May-17

141.85 -9.55 (-6.31%)

24-May-17

133.15 -8.7 (-6.13%)

25-May-17

135.65 2.5 (1.88%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 44.91%
8-Day 40.89%
46.58
162.75 108.55 140.82
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 226.48 today.
Steel - GP & GC Sheets 401 240.10 8.85 3.83
AVERAGE VOLUME
5-Day 215892.40
10-Day 46946.20
30-Day 173282.07
107294
226.97 218.14 174.14 166.38 13.98 1.89

19-May-17

245.75 13.05 (5.61%)

22-May-17

244.70 -1.05 (-0.43%)

23-May-17

228.75 -15.95 (-6.52%)

24-May-17

220.20 -8.55 (-3.74%)

25-May-17

231.25 11.05 (5.02%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 44.68%
8-Day 48.17%
48.53
277.50 185.00 239.90
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day,50-Day Moving Average today.
Domestic Appliances 2,046 359.45 13.25 3.83
AVERAGE VOLUME
5-Day 396214.80
10-Day 47598.50
30-Day 265646.27
498356
345.65 337.11 271.05 269.30 35.03 4.9

19-May-17

336.20 2.1 (0.63%)

22-May-17

313.25 -22.95 (-6.83%)

23-May-17

315.55 2.3 (0.73%)

24-May-17

327.95 12.4 (3.93%)

25-May-17

346.20 18.25 (5.56%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 28.94%
8-Day 33.06%
19.58
415.40 277.00 354.08
Lumax Auto Tech
Add to
Auto Ancillaries 90 483.75 17.80 3.82
AVERAGE VOLUME
5-Day 15853.20
10-Day 2097.00
30-Day 16785.43
14544
504.74 493.77 464.11 458.07 129.34 4.65

19-May-17

493.30 0.95 (0.19%)

22-May-17

480.50 -12.8 (-2.59%)

23-May-17

462.45 -18.05 (-3.76%)

24-May-17

453.25 -9.2 (-1.99%)

25-May-17

465.95 12.7 (2.8%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 51.79%
8-Day 51.36%
46.73
559.10 372.80 487.12
BEML
Add to

ACTIONS

  • BEML closes above 150-Day Moving Average of 1148.70 today.
Infrastructure - General 159 1,215.80 44.15 3.77
AVERAGE VOLUME
5-Day 309027.40
10-Day 47964.30
30-Day 266002.73
342187
1345.26 1339.22 1150.28 1107.74 0.08 0

19-May-17

1278.40 -64.85 (-4.83%)

22-May-17

1247.65 -30.75 (-2.41%)

23-May-17

1192.70 -54.95 (-4.4%)

24-May-17

1133.50 -59.2 (-4.96%)

25-May-17

1171.65 38.15 (3.37%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 19.37%
8-Day 19.03%
23.44
1,288.80 1,054.50 1213.83
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 163.23 today.
Paper 2,010 169.75 6.15 3.76
AVERAGE VOLUME
5-Day 46131.00
10-Day 22491.70
30-Day 87815.77
33619
181.39 163.97 125.60 110.47 10.16 1.93

19-May-17

174.95 -2.95 (-1.66%)

22-May-17

174.65 -0.3 (-0.17%)

23-May-17

169.00 -5.65 (-3.24%)

24-May-17

156.65 -12.35 (-7.31%)

25-May-17

163.60 6.95 (4.44%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 60.58%
8-Day 58.85%
53.85
196.30 130.90 167.73
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 186.80 today.
Banks - Private Sector 5,592 193.75 7.00 3.75
AVERAGE VOLUME
5-Day 2233148.40
10-Day 217915.00
30-Day 2908141.17
2015215
187.44 179.71 141.77 136.27 29.81 3.02

19-May-17

191.45 -1.95 (-1.01%)

22-May-17

191.35 -0.1 (-0.05%)

23-May-17

190.00 -1.35 (-0.71%)

24-May-17

184.45 -5.55 (-2.92%)

25-May-17

186.75 2.3 (1.25%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 28.37%
8-Day 25.20%
39.27
205.40 168.10 191.20
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 80.72 today.
Steel - Tubes & Pipes 31,889 78.85 2.85 3.75
AVERAGE VOLUME
5-Day 342489.40
10-Day 92071.00
30-Day 448425.00
511486
79.79 81.02 68.34 64.45 8.41 0.48

19-May-17

78.10 -0.8 (-1.01%)

22-May-17

75.60 -2.5 (-3.2%)

23-May-17

74.20 -1.4 (-1.85%)

24-May-17

73.25 -0.95 (-1.28%)

25-May-17

76.00 2.75 (3.75%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.05%
8-Day 50.83%
49.25
91.20 60.80 78.08
LML
Add to

ACTIONS

  • LML closes above 200-Day Moving Average of 11.69 today.
Auto - 2 & 3 Wheelers 1,626 11.10 0.40 3.74
AVERAGE VOLUME
5-Day 274317.00
10-Day 83589.70
30-Day 215010.37
232276
12.13 12.42 12.95 11.74 - -0.1

19-May-17

11.65 0.15 (1.3%)

22-May-17

12.15 0.5 (4.29%)

23-May-17

11.55 -0.6 (-4.94%)

24-May-17

10.90 -0.65 (-5.63%)

25-May-17

10.70 -0.2 (-1.83%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 55.12%
8-Day 57.86%
71.29
12.80 8.60 10.97
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 150-Day,200-Day Moving Average today.
Miscellaneous 150 269.25 9.65 3.72
AVERAGE VOLUME
5-Day 3559.00
10-Day 1196.80
30-Day 6654.13
3808
286.59 283.87 261.88 264.22 22.33 3.94

19-May-17

274.70 -5.8 (-2.07%)

22-May-17

275.25 0.55 (0.2%)

23-May-17

264.55 -10.7 (-3.89%)

24-May-17

259.00 -5.55 (-2.1%)

25-May-17

259.60 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 66.71%
8-Day 70.27%
81.63
311.50 207.70 264.31
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes below 50-Day Moving Average of 80.22 today.
Consumer Goods - White Goods 770 76.75 2.75 3.72
AVERAGE VOLUME
5-Day 89836.00
10-Day 28819.00
30-Day 129630.30
82884
81.07 80.61 74.94 74.40 11.46 0.62

19-May-17

77.15 -2.7 (-3.38%)

22-May-17

76.65 -0.5 (-0.65%)

23-May-17

73.20 -3.45 (-4.5%)

24-May-17

72.95 -0.25 (-0.34%)

25-May-17

74.00 1.05 (1.44%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 54.95%
8-Day 56.81%
43.83
88.80 59.20 75.77
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 50-Day Moving Average of 227.05 today.
Auto Ancillaries 600 239.55 8.50 3.68
AVERAGE VOLUME
5-Day 128226.40
10-Day 39664.10
30-Day 130855.77
141488
235.69 227.51 203.47 206.42 18.47 5.47

19-May-17

226.45 -6.7 (-2.87%)

22-May-17

234.60 8.15 (3.6%)

23-May-17

224.90 -9.7 (-4.13%)

24-May-17

222.65 -2.25 (-1%)

25-May-17

231.05 8.4 (3.77%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 52.17%
8-Day 52.15%
48.87
277.25 184.85 237.47
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2985: KR Choksey
Cement - Major 910 2,461.30 86.25 3.63
AVERAGE VOLUME
5-Day 120715.60
10-Day 9317.90
30-Day 237893.00
139160
2276.38 2155.49 1881.54 1832.98 0.28 0.01

19-May-17

2426.30 -18.65 (-0.76%)

22-May-17

2373.80 -52.5 (-2.16%)

23-May-17

2365.95 -7.85 (-0.33%)

24-May-17

2333.05 -32.9 (-1.39%)

25-May-17

2375.05 42 (1.8%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 44.43%
8-Day 45.08%
36.95
2,612.55 2,137.55 2437.19
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 150-Day Moving Average of 171.78 today.
Computers - Hardware 271 178.55 6.15 3.57
AVERAGE VOLUME
5-Day 123266.60
10-Day 41253.80
30-Day 301569.77
129499
190.96 183.64 172.25 153.47 46.38 6.56

19-May-17

185.95 -2.2 (-1.17%)

22-May-17

185.10 -0.85 (-0.46%)

23-May-17

176.25 -8.85 (-4.78%)

24-May-17

170.75 -5.5 (-3.12%)

25-May-17

172.40 1.65 (0.97%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 40.85%
8-Day 32.86%
47.18
206.85 137.95 177.24
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 63.52 today.
Construction & Contracting - Real Estate 6,016 63.80 2.20 3.57
AVERAGE VOLUME
5-Day 147810.20
10-Day 19516.80
30-Day 171479.27
125078
65.54 64.74 52.21 51.05 20.71 0.79

19-May-17

62.60 -0.9 (-1.42%)

22-May-17

60.50 -2.1 (-3.35%)

23-May-17

60.10 -0.4 (-0.66%)

24-May-17

60.25 0.15 (0.25%)

25-May-17

61.60 1.35 (2.24%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 65.08%
8-Day 62.10%
60.74
73.90 49.30 63.66
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,150-Day Moving Average today.
Trading 5,811 129.55 4.45 3.56
AVERAGE VOLUME
5-Day 373680.60
10-Day 82445.40
30-Day 524073.63
308776
147.27 147.51 150.75 130.45 4318.33 7.16

19-May-17

140.90 -2.55 (-1.78%)

22-May-17

141.10 0.2 (0.14%)

23-May-17

137.55 -3.55 (-2.52%)

24-May-17

129.60 -7.95 (-5.78%)

25-May-17

125.10 -4.5 (-3.47%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 63.38%
8-Day 61.64%
65.46
150.10 100.10 128.50
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 10.10 on NSE
Finance - Investments 1,258 11.70 0.40 3.54
AVERAGE VOLUME
5-Day 3125144.20
10-Day 258560.10
30-Day 3272568.70
1741621
12.84 14.27 21.51 24.42 19.83 3.28

19-May-17

12.85 0.6 (4.9%)

22-May-17

11.55 -1.3 (-10.12%)

23-May-17

11.05 -0.5 (-4.33%)

24-May-17

10.50 -0.55 (-4.98%)

25-May-17

11.30 0.8 (7.62%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 17.16%
8-Day 16.66%
48.50
13.55 9.05 11.34
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1542.35 today.
Finance - Investments 2 1,729.10 58.40 3.50
AVERAGE VOLUME
5-Day 7187.20
10-Day 477.80
30-Day 6541.53
7078
1595.56 1573.43 1451.14 1406.97 0.02 0

19-May-17

1661.20 23.2 (1.42%)

22-May-17

1666.65 5.45 (0.33%)

23-May-17

1658.60 -8.05 (-0.48%)

24-May-17

1626.80 -31.8 (-1.92%)

25-May-17

1670.70 43.9 (2.7%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 60.57%
8-Day 61.96%
51.70
2,004.80 1,336.60 1722.17
Provogue
Add to

ACTIONS

  • Provogue closes above 150-Day Moving Average of 4.60 today.
Retail 1,101 4.45 0.15 3.49
AVERAGE VOLUME
5-Day 75793.00
10-Day 25034.30
30-Day 293862.50
59055
5.01 4.75 4.60 4.54 - 0.35

19-May-17

4.65 0.1 (2.2%)

22-May-17

4.60 -0.05 (-1.08%)

23-May-17

4.35 -0.25 (-5.43%)

24-May-17

4.30 -0.05 (-1.15%)

25-May-17

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 72.91%
8-Day 73.56%
53.40
4.70 3.90 4.42
Avanti Feeds
Add to

ACTIONS

  • Only Buyers in Avanti Feeds on NSE
Aquaculture 716 1,422.00 47.55 3.46
AVERAGE VOLUME
5-Day 202250.40
10-Day 65881.50
30-Day 119916.97
221285
1006.48 902.59 669.46 641.60 0.02 0.01

19-May-17

1404.55 25.65 (1.86%)

22-May-17

1316.10 -88.45 (-6.3%)

23-May-17

1306.25 -9.85 (-0.75%)

24-May-17

1346.20 39.95 (3.06%)

25-May-17

1374.45 28.25 (2.1%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 29.19%
8-Day 30.15%
31.38
1,511.85 1,237.05 1415.05
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 50-Day Moving Average of 86.38 today.
Construction & Contracting - Civil 399 90.00 3.00 3.45
AVERAGE VOLUME
5-Day 271317.60
10-Day 86546.10
30-Day 525191.17
255814
92.34 86.77 70.80 68.52 55.21 1.03

19-May-17

89.10 -0.05 (-0.06%)

22-May-17

88.20 -0.9 (-1.01%)

23-May-17

85.20 -3 (-3.4%)

24-May-17

84.90 -0.3 (-0.35%)

25-May-17

87.00 2.1 (2.47%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 62.46%
8-Day 58.72%
75.06
104.40 69.60 89.59
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 14.18 today.
Telecommunications - Equipment 18,999 13.55 0.45 3.44
AVERAGE VOLUME
5-Day 1478393.00
10-Day 595882.20
30-Day 4045781.17
1354737
14.84 14.18 13.69 14.31 13.55 1.44

19-May-17

14.10 -0.2 (-1.4%)

22-May-17

13.85 -0.25 (-1.77%)

23-May-17

13.15 -0.7 (-5.05%)

24-May-17

12.90 -0.25 (-1.9%)

25-May-17

13.10 0.2 (1.55%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.96%
8-Day 61.80%
66.57
15.70 10.50 13.43
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
Infrastructure - General 5,288 39.60 1.30 3.39
AVERAGE VOLUME
5-Day 611061.60
10-Day 126363.70
30-Day 753014.00
419335
29.40 26.23 24.31 23.72 0 0.3

19-May-17

39.70 0.75 (1.93%)

22-May-17

40.40 0.7 (1.76%)

23-May-17

38.95 -1.45 (-3.59%)

24-May-17

38.35 -0.6 (-1.54%)

25-May-17

38.30 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.44%
8-Day 51.23%
53.66
42.10 34.50 39.53
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on BSE
Engineering 379 294.95 9.65 3.38
AVERAGE VOLUME
5-Day 99173.60
10-Day 14290.80
30-Day 21987.00
296658
187.27 182.94 191.71 179.59 - -0.29

19-May-17

185.50 -3.7 (-1.96%)

22-May-17

185.55 0.05 (0.03%)

23-May-17

198.15 12.6 (6.79%)

24-May-17

237.75 39.6 (19.98%)

25-May-17

285.30 47.55 (20%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.32%
8-Day 49.73%
41.01
313.80 256.80 288.72
Man Infra
Add to

ACTIONS

  • Man Infra Block Deal on NSE||Qty: 503,485||Deal Price: 54.25||Value (cr): 2.73||Time: 09:48am
Construction & Contracting - Civil 78,797 55.40 1.80 3.36
AVERAGE VOLUME
5-Day 538933.00
10-Day 320808.00
30-Day 1510914.03
860878
57.47 52.35 45.07 45.57 28.12 2.2

19-May-17

57.60 0.55 (0.96%)

22-May-17

57.35 -0.25 (-0.43%)

23-May-17

54.60 -2.75 (-4.8%)

24-May-17

53.25 -1.35 (-2.47%)

25-May-17

53.60 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 54.39%
8-Day 50.06%
48.94
64.30 42.90 54.57
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 63.80 today.
Trading 17,686 58.80 1.90 3.34
AVERAGE VOLUME
5-Day 556158.80
10-Day 189316.30
30-Day 1147445.73
633201
64.54 63.69 58.65 55.25 58.22 4.27

19-May-17

63.15 -0.9 (-1.41%)

22-May-17

62.15 -1 (-1.58%)

23-May-17

59.50 -2.65 (-4.26%)

24-May-17

56.45 -3.05 (-5.13%)

25-May-17

56.90 0.45 (0.8%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 36.34%
8-Day 33.89%
41.40
68.25 45.55 58.44
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
Aluminium 500 6.20 0.20 3.33
AVERAGE VOLUME
5-Day 20819.80
10-Day 4327.10
30-Day 20506.37
2251
6.52 6.35 6.01 5.80 - 0.4

19-May-17

6.65 -0.35 (-5%)

22-May-17

6.90 0.25 (3.76%)

23-May-17

6.60 -0.3 (-4.35%)

24-May-17

6.30 -0.3 (-4.55%)

25-May-17

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.30 5.70 6.07
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 200-Day Moving Average of 59.75 today.
Sugar 1,000 62.65 2.00 3.30
AVERAGE VOLUME
5-Day 22292.60
10-Day 5909.50
30-Day 48166.63
24810
62.71 62.49 61.40 59.71 5.64 4.44

19-May-17

61.40 0.35 (0.57%)

22-May-17

61.20 -0.2 (-0.33%)

23-May-17

59.40 -1.8 (-2.94%)

24-May-17

58.55