• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Only Buyers NSE

Only Buyers - NSE
| 17 Jan 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
Fertilisers 379,058 33.70 5.60 19.93
AVERAGE VOLUME
5-Day 1000736.20
10-Day 178217.70
30-Day 309145.70
3430830
25.02 23.90 23.87 23.76 - -1.67

11-Jan-17

26.90 -0.45 (-1.65%)

12-Jan-17

26.45 -0.45 (-1.67%)

13-Jan-17

28.00 1.55 (5.86%)

16-Jan-17

28.10 0.1 (0.36%)

17-Jan-17

33.70 5.6 (19.93%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 27.99%
8-Day 26.87%
22.46
33.70 22.50 32.34
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
Cement - Major 7,500 25.85 2.35 10.00
AVERAGE VOLUME
5-Day 14492.80
10-Day 4060.10
30-Day 7675.63
44078
22.65 22.90 22.63 21.03 99.42 0.69

11-Jan-17

22.80 0.4 (1.79%)

12-Jan-17

22.50 -0.3 (-1.32%)

13-Jan-17

23.30 0.8 (3.56%)

16-Jan-17

23.50 0.2 (0.86%)

17-Jan-17

25.85 2.35 (10%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 61.69%
8-Day 67.12%
64.27
25.85 21.15 25.45
Muthoot Cap
Add to

ACTIONS

  • Only Buyers in Muthoot Cap on NSE
Finance - Investments 10,454 279.60 25.40 9.99
AVERAGE VOLUME
5-Day 61378.20
10-Day 6109.10
30-Day 15522.50
90457
219.99 227.10 219.07 206.83 13.69 2.36

11-Jan-17

224.15 4.9 (2.23%)

12-Jan-17

246.55 22.4 (9.99%)

13-Jan-17

242.15 -4.4 (-1.78%)

16-Jan-17

254.20 12.05 (4.98%)

17-Jan-17

279.60 25.4 (9.99%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 61.42%
8-Day 62.23%
67.62
279.60 228.80 274.75
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Rainbow Papers on BSE
Paper 33,645 3.70 0.30 8.82
AVERAGE VOLUME
5-Day 143136.80
10-Day 78477.60
30-Day 170261.53
350635
3.61 3.69 3.52 4.49 - -1.12

11-Jan-17

3.45 0 (0%)

12-Jan-17

3.30 -0.15 (-4.35%)

13-Jan-17

3.30 0 (0%)

16-Jan-17

3.40 0.1 (3.03%)

17-Jan-17

3.70 0.3 (8.82%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 80.43%
8-Day 74.89%
93.28
3.70 3.10 3.64
Mastek
Add to
Computers - Software 14,267 191.10 15.20 8.64
AVERAGE VOLUME
5-Day 1123487.80
10-Day 155100.40
30-Day 709017.73
4657046
168.89 155.13 140.95 141.91 21.62 2.25

11-Jan-17

171.60 -1.35 (-0.78%)

12-Jan-17

165.90 -5.7 (-3.32%)

13-Jan-17

168.25 2.35 (1.42%)

16-Jan-17

175.90 7.65 (4.55%)

17-Jan-17

191.10 15.2 (8.64%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 29.35%
8-Day 31.62%
31.46
211.05 140.75 187.47
Electrosteel St
Add to

ACTIONS

  • Electrosteel St Block Deal on NSE||Qty: 2,660,831||Deal Price: 5.10||Value (cr): 1.36||Time: 09:39am
Steel - Medium & Small 3,114 5.05 0.40 8.60
AVERAGE VOLUME
5-Day 10142370.80
10-Day 1170495.20
30-Day 3337428.73
14788839
3.53 3.30 3.20 3.19 - 1.59

11-Jan-17

3.85 0.15 (4.05%)

12-Jan-17

3.80 -0.05 (-1.3%)

13-Jan-17

4.20 0.4 (10.53%)

16-Jan-17

4.65 0.45 (10.71%)

17-Jan-17

5.05 0.4 (8.6%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 81.05%
8-Day 80.37%
100
5.55 3.75 5.07
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above its 50-Day,150-Day,200-Day Moving Average today.
Chemicals 194 461.70 31.40 7.30
AVERAGE VOLUME
5-Day 6067.40
10-Day 1395.10
30-Day 2933.10
17876
391.66 387.98 395.16 396.43 13.33 1.72

11-Jan-17

414.50 -4.9 (-1.17%)

12-Jan-17

417.95 3.45 (0.83%)

13-Jan-17

428.70 10.75 (2.57%)

16-Jan-17

430.30 1.6 (0.37%)

17-Jan-17

461.70 31.4 (7.3%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 76.79%
8-Day 75.18%
67.98
516.35 344.25 449.53
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 514,675||Deal Price: 33.40||Value (cr): 1.72||Time: 10:12am
Petrochemicals 31,768 36.55 2.40 7.03
AVERAGE VOLUME
5-Day 2785729.00
10-Day 445830.40
30-Day 1134046.23
4123207
30.50 29.89 30.40 29.73 58.02 1.37

11-Jan-17

32.00 0.55 (1.75%)

12-Jan-17

33.35 1.35 (4.22%)

13-Jan-17

34.15 0.8 (2.4%)

16-Jan-17

34.15 0 (0%)

17-Jan-17

36.55 2.4 (7.03%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 44.67%
8-Day 46.54%
51.31
40.95 27.35 35.78
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 127.75 today.
Retail 2,003 158.90 10.35 6.97
AVERAGE VOLUME
5-Day 89204.80
10-Day 10143.30
30-Day 78812.83
109971
130.85 128.26 126.97 119.62 84.52 1.86

11-Jan-17

136.55 -0.65 (-0.47%)

12-Jan-17

141.80 5.25 (3.84%)

13-Jan-17

147.90 6.1 (4.3%)

16-Jan-17

148.55 0.65 (0.44%)

17-Jan-17

158.90 10.35 (6.97%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 77.48%
8-Day 68.50%
65.98
178.25 118.85 154.81
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
Oil Drilling And Exploration 2,239 144.90 8.65 6.35
AVERAGE VOLUME
5-Day 676817.60
10-Day 40262.80
30-Day 319825.57
1603337
140.60 145.40 144.86 142.93 17.21 2.06

11-Jan-17

136.70 0.05 (0.04%)

12-Jan-17

139.30 2.6 (1.9%)

13-Jan-17

137.05 -2.25 (-1.62%)

16-Jan-17

136.25 -0.8 (-0.58%)

17-Jan-17

144.90 8.65 (6.35%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
163.50 109.00 142.63
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above its 50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 504 60.90 3.60 6.28
AVERAGE VOLUME
5-Day 27760.00
10-Day 8915.10
30-Day 22345.83
74147
57.03 57.48 59.15 58.62 - -7.69

11-Jan-17

57.10 -0.25 (-0.44%)

12-Jan-17

56.30 -0.8 (-1.4%)

13-Jan-17

57.20 0.9 (1.6%)

16-Jan-17

57.30 0.1 (0.17%)

17-Jan-17

60.90 3.6 (6.28%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 67.91%
8-Day 69.69%
70.75
68.75 45.85 60.42
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 50-Day,200-Day Moving Average today.
Steel - Sponge Iron 3,418 83.75 4.80 6.08
AVERAGE VOLUME
5-Day 222077.20
10-Day 40955.00
30-Day 57259.43
273289
64.02 62.82 60.58 61.72 - 0.36

11-Jan-17

71.70 3.65 (5.36%)

12-Jan-17

70.80 -0.9 (-1.26%)

13-Jan-17

76.35 5.55 (7.84%)

16-Jan-17

78.95 2.6 (3.41%)

17-Jan-17

83.75 4.8 (6.08%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 60.96%
8-Day 60.70%
69.42
94.70 63.20 82.68
Opto Circuits
Add to

ACTIONS

  • Opto Circuits Block Deal on NSE||Qty: 532,799||Deal Price: 10.70||Value (cr): 0.57||Time: 09:22am
Hospitals & Medical Services 22,546 10.75 0.60 5.91
AVERAGE VOLUME
5-Day 1768627.60
10-Day 322689.90
30-Day 1351441.80
3702119
9.83 9.82 11.30 10.93 - 0.21

11-Jan-17

10.00 0.15 (1.52%)

12-Jan-17

10.25 0.25 (2.5%)

13-Jan-17

10.25 0 (0%)

16-Jan-17

10.15 -0.1 (-0.98%)

17-Jan-17

10.75 0.6 (5.91%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 44.66%
8-Day 47.06%
52.91
12.15 8.15 10.82
Oil Country
Add to

ACTIONS

  • Oil Country closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
Steel - Tubes & Pipes 1,999 44.15 2.20 5.24
AVERAGE VOLUME
5-Day 142039.60
10-Day 40136.60
30-Day 191871.87
343692
38.85 35.94 32.69 31.56 - 0.81

11-Jan-17

40.90 0.3 (0.74%)

12-Jan-17

39.75 -1.15 (-2.81%)

13-Jan-17

39.70 -0.05 (-0.13%)

16-Jan-17

41.95 2.25 (5.67%)

17-Jan-17

44.15 2.2 (5.24%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 56.01%
8-Day 51.06%
60.06
50.30 33.60 43.84
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 50-Day Moving Average of 99.07 today.
Pharmaceuticals 7,767 105.15 5.10 5.10
AVERAGE VOLUME
5-Day 239284.20
10-Day 32001.30
30-Day 168333.00
874416
99.04 96.51 97.93 94.67 70.1 0.27

11-Jan-17

103.10 0.2 (0.19%)

12-Jan-17

102.10 -1 (-0.97%)

13-Jan-17

100.60 -1.5 (-1.47%)

16-Jan-17

100.05 -0.55 (-0.55%)

17-Jan-17

105.15 5.1 (5.1%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 40.91%
8-Day 37.81%
44.44
120.05 80.05 106.46
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 322.16 today.
Pharmaceuticals 8,615 328.60 15.65 5.00
AVERAGE VOLUME
5-Day 245580.20
10-Day 46144.50
30-Day 174818.67
613396
309.33 312.23 333.55 322.16 - 23.19

11-Jan-17

308.55 3.1 (1.01%)

12-Jan-17

308.15 -0.4 (-0.13%)

13-Jan-17

309.90 1.75 (0.57%)

16-Jan-17

312.95 3.05 (0.98%)

17-Jan-17

328.60 15.65 (5%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 35.91%
8-Day 35.68%
41.78
375.50 250.40 325.11
Hi-Tech Pipes
Add to

ACTIONS

  • Only Buyers in Hi-Tech Pipes on NSE
Steel - Tubes & Pipes 1,500 134.90 6.40 4.98
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 4400.00
1500
117.16 129.59 110.46 0.00 0 2.1

09-Jan-17

118.10 0.1 (0.08%)

10-Jan-17

119.10 1 (0.85%)

12-Jan-17

122.50 3.4 (2.85%)

16-Jan-17

128.50 6 (4.9%)

17-Jan-17

134.90 6.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
134.90 122.10 134.90
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day Moving Average of 196.06 today.
  • Only Buyers in TVS Electronics on NSE
Computers - Hardware 57,395 201.30 9.55 4.98
AVERAGE VOLUME
5-Day 240302.00
10-Day 67230.00
30-Day 821147.10
640057
196.06 168.06 122.85 117.88 167.75 8.62

11-Jan-17

198.35 -3 (-1.49%)

12-Jan-17

194.90 -3.45 (-1.74%)

13-Jan-17

194.30 -0.6 (-0.31%)

16-Jan-17

191.75 -2.55 (-1.31%)

17-Jan-17

201.30 9.55 (4.98%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 39.02%
8-Day 36.24%
38.66
201.30 182.20 199.99
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
Pharmaceuticals 400 65.60 3.10 4.96
AVERAGE VOLUME
5-Day 41946.00
10-Day 18380.50
30-Day 34996.50
63139
59.90 52.66 48.03 47.82 - -0.66

11-Jan-17

61.40 -2.1 (-3.31%)

12-Jan-17

61.45 0.05 (0.08%)

13-Jan-17

64.05 2.6 (4.23%)

16-Jan-17

62.50 -1.55 (-2.42%)

17-Jan-17

65.60 3.1 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.60 59.40 65.20
Radha Madhav
Add to
Packaging 31,738 26.45 1.25 4.96
AVERAGE VOLUME
5-Day 429909.00
10-Day 397007.10
30-Day 485990.00
423313
20.95 18.92 12.79 12.56 - -1.56

11-Jan-17

23.35 -0.7 (-2.91%)

12-Jan-17

22.90 -0.45 (-1.93%)

13-Jan-17

24.00 1.1 (4.8%)

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.34%
8-Day 56.38%
48.48
26.45 23.95 26.34
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
Construction & Contracting - Civil 232,302 56.25 2.65 4.94
AVERAGE VOLUME
5-Day 1518829.40
10-Day 548813.60
30-Day 727520.40
100728
56.27 67.04 98.64 108.60 - 0.32

11-Jan-17

46.35 2.2 (4.98%)

12-Jan-17

48.65 2.3 (4.96%)

13-Jan-17

51.05 2.4 (4.93%)

16-Jan-17

53.60 2.55 (5%)

17-Jan-17

56.25 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.48%
8-Day 46.41%
62.58
56.25 50.95 56.25
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in JVL Agro Ind on BSE
Vanaspati & Oils 202,683 19.20 0.90 4.92
AVERAGE VOLUME
5-Day 58789.20
10-Day 39312.60
30-Day 39051.57
87032
17.54 16.99 18.50 18.63 8.28 0.57

11-Jan-17

18.45 -0.45 (-2.38%)

12-Jan-17

18.25 -0.2 (-1.08%)

13-Jan-17

18.05 -0.2 (-1.1%)

16-Jan-17

18.30 0.25 (1.39%)

17-Jan-17

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 83.63%
8-Day 79.97%
85.41
19.20 17.40 18.99
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
Textiles - Spinning - Cotton Blended 3,050 29.00 1.35 4.88
AVERAGE VOLUME
5-Day 7348.00
10-Day 19783.80
30-Day 8668.70
2886
14.96 13.30 11.26 13.04 - -2900

11-Jan-17

23.95 1.1 (4.81%)

12-Jan-17

25.10 1.15 (4.8%)

13-Jan-17

26.35 1.25 (4.98%)

16-Jan-17

27.65 1.3 (4.93%)

17-Jan-17

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 76.14%
8-Day 62.99%
84.06
29.00 26.30 28.99
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day,50-Day Moving Average today.
Printing & Stationery 50 65.00 3.00 4.84
AVERAGE VOLUME
5-Day 86.00
10-Day 249.40
30-Day 219.13
75
62.65 64.56 61.99 61.87 20.7 0.82

23-Dec-16

59.85 2.85 (5%)

29-Dec-16

58.30 -1.55 (-2.59%)

03-Jan-17

59.05 0.75 (1.29%)

16-Jan-17

62.00 2.95 (5%)

17-Jan-17

65.00 3 (4.84%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.45%
8-Day 0.00%
99.15
65.10 58.90 65.00
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
Miscellaneous 102,443 20.65 0.95 4.82
AVERAGE VOLUME
5-Day 27813.20
10-Day 25975.80
30-Day 11266.10
74452
14.49 13.72 14.25 11.65 688.33 1.36

11-Jan-17

17.10 0.8 (4.91%)

12-Jan-17

17.95 0.85 (4.97%)

13-Jan-17

18.80 0.85 (4.74%)

16-Jan-17

19.70 0.9 (4.79%)

17-Jan-17

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.76%
100
20.65 18.75 20.65
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
Electrodes & Graphite 736 97.50 4.40 4.73
AVERAGE VOLUME
5-Day 512852.40
10-Day 216839.80
30-Day 255898.23
730328
77.93 76.62 76.73 76.34 29.19 1.07

11-Jan-17

94.00 0.6 (0.64%)

12-Jan-17

89.30 -4.7 (-5%)

13-Jan-17

92.85 3.55 (3.98%)

16-Jan-17

93.10 0.25 (0.27%)

17-Jan-17

97.50 4.4 (4.73%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 37.58%
8-Day 33.90%
42.16
111.70 74.50 97.30
Jai Balaji Ind
Add to
Steel - Sponge Iron 8,082 14.45 0.65 4.71
AVERAGE VOLUME
5-Day 13601.40
10-Day 9926.40
30-Day 21223.27
13123
11.91 11.78 11.13 10.15 - -0.15

11-Jan-17

13.15 0.6 (4.78%)

12-Jan-17

13.75 0.6 (4.56%)

13-Jan-17

13.15 -0.6 (-4.36%)

16-Jan-17

13.80 0.65 (4.94%)

17-Jan-17

14.45 0.65 (4.71%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 86.02%
8-Day 86.23%
100
14.45 13.15 14.38
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 728,854||Deal Price: 43.20||Value (cr): 3.15||Time: 09:39am
Finance - Term Lending Institutions 102,442 43.80 1.95 4.66
AVERAGE VOLUME
5-Day 2408034.20
10-Day 290257.50
30-Day 826297.50
5170478
38.80 38.59 38.65 38.34 10.38 1.54

11-Jan-17

39.40 0.25 (0.64%)

12-Jan-17

40.80 1.4 (3.55%)

13-Jan-17

41.30 0.5 (1.23%)

16-Jan-17

41.85 0.55 (1.33%)

17-Jan-17

43.80 1.95 (4.66%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 47.14%
8-Day 47.57%
54.74
50.20 33.50 43.32
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 150-Day Moving Average of 11.28 today.
  • Only Buyers in Nagarjuna Fert on NSE
Fertilisers 15,000 11.30 0.50 4.63
AVERAGE VOLUME
5-Day 212580.00
10-Day 119623.80
30-Day 155900.07
235206
9.76 9.85 11.28 16.53 - 0.42

11-Jan-17

10.75 -0.1 (-0.92%)

12-Jan-17

10.50 -0.25 (-2.33%)

13-Jan-17

11.00 0.5 (4.76%)

16-Jan-17

10.80 -0.2 (-1.82%)

17-Jan-17

11.30 0.5 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.30 10.30 11.27
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 30-Day Moving Average of 346.90 today.
  • Only Buyers in Satin Credit on NSE
Miscellaneous 17,598 358.60 15.85 4.62
AVERAGE VOLUME
5-Day 109580.80
10-Day 21720.80
30-Day 121044.40
235076
346.90 378.59 497.37 455.35 16.46 4.09

11-Jan-17

345.20 5.45 (1.6%)

12-Jan-17

344.30 -0.9 (-0.26%)

13-Jan-17

342.00 -2.3 (-0.67%)

16-Jan-17

342.75 0.75 (0.22%)

17-Jan-17

358.60 15.85 (4.62%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 53.06%
8-Day 51.89%
53.19
359.85 325.65 356.47
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
Computers - Software Medium & Small 500 3.45 0.15 4.55
AVERAGE VOLUME
5-Day 939.00
10-Day 813.00
30-Day 554.03
500
4.55 5.17 3.92 3.97 - 0.09

04-Oct-16

3.60 -0.15 (-4%)

18-Oct-16

3.45 -0.15 (-4.17%)

04-Jan-17

3.40 -0.05 (-1.45%)

05-Jan-17

3.30 -0.1 (-2.94%)

17-Jan-17

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.45 3.15 3.45
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
Chemicals 3,036 734.55 31.85 4.53
AVERAGE VOLUME
5-Day 2290704.80
10-Day 142995.30
30-Day 1270186.53
4665850
661.68 651.80 637.15 615.37 63.43 9.24

11-Jan-17

669.20 5.7 (0.86%)

12-Jan-17

685.55 16.35 (2.44%)

13-Jan-17

688.05 2.5 (0.36%)

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
772.95 632.45 727.38
BS Limited
Add to

ACTIONS

  • Only Buyers in BS Limited on NSE
Power - Transmission & Equipment 365,200 2.35 0.10 4.44
AVERAGE VOLUME
5-Day 2937354.60
10-Day 1349441.10
30-Day 2213801.40
1974263
2.83 3.31 6.19 7.63 - 0.17

11-Jan-17

2.50 -0.1 (-3.85%)

12-Jan-17

2.40 -0.1 (-4%)

13-Jan-17

2.30 -0.1 (-4.17%)

16-Jan-17

2.25 -0.05 (-2.17%)

17-Jan-17

2.35 0.1 (4.44%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 61.95%
8-Day 63.14%
76.38
2.35 2.15 2.34
Rohit Ferro Tec
Add to
Mining & Minerals 30,000 8.30 0.35 4.40
AVERAGE VOLUME
5-Day 87559.20
10-Day 196156.30
30-Day 53530.90
21119
5.73 5.37 4.98 4.82 - -0.37

11-Jan-17

7.45 0.35 (4.93%)

12-Jan-17

7.25 -0.2 (-2.68%)

13-Jan-17

7.60 0.35 (4.83%)

16-Jan-17

7.95 0.35 (4.61%)

17-Jan-17

8.30 0.35 (4.4%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 65.89%
8-Day 69.59%
85.42
8.30 7.60 8.30
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 80.49 today.
Lubricants 396 88.00 3.65 4.33
AVERAGE VOLUME
5-Day 59575.80
10-Day 17979.30
30-Day 88715.13
116192
84.05 80.80 72.55 69.43 24.44 3.27

11-Jan-17

85.45 0 (0%)

12-Jan-17

84.60 -0.85 (-0.99%)

13-Jan-17

84.50 -0.1 (-0.12%)

16-Jan-17

84.35 -0.15 (-0.18%)

17-Jan-17

88.00 3.65 (4.33%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 55.03%
8-Day 59.28%
58.81
101.20 67.50 86.59
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell Rel Comm, Eicher: Ashwani Gujral
Computers - Software Medium & Small 4,524 205.35 8.50 4.32
AVERAGE VOLUME
5-Day 306628.00
10-Day 74534.50
30-Day 739079.20
818545
188.02 174.38 163.40 159.89 15.51 5.99

11-Jan-17

199.70 1.65 (0.83%)

12-Jan-17

197.80 -1.9 (-0.95%)

13-Jan-17

198.80 1 (0.51%)

16-Jan-17

196.85 -1.95 (-0.98%)

17-Jan-17

205.35 8.5 (4.32%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 48.67%
8-Day 44.48%
55.12
236.20 157.50 204.44
HIL
Add to
Cement - Products & Building Materials 48 663.10 27.45 4.32
AVERAGE VOLUME
5-Day 104323.20
10-Day 9290.50
30-Day 20311.30
156758
617.01 617.46 617.28 596.96 9.3 1.09

11-Jan-17

627.45 4.5 (0.72%)

12-Jan-17

623.25 -4.2 (-0.67%)

13-Jan-17

627.00 3.75 (0.6%)

16-Jan-17

635.65 8.65 (1.38%)

17-Jan-17

663.10 27.45 (4.32%)

DELIVERY AVERAGES
3-Day 10.59%
5-Day 12.31%
8-Day 13.71%
8.71
762.75 508.55 664.93
Guj Lease Fin
Add to
Finance - Leasing & Hire Purchase 9,999 2.50 0.10 4.17
AVERAGE VOLUME
5-Day 4857.60
10-Day 8019.80
30-Day 2494.87
1
1.98 1.98 1.91 2.14 - -0.23

03-Jan-17

2.10 0.1 (5%)

09-Jan-17

2.20 0.1 (4.76%)

12-Jan-17

2.30 0.1 (4.55%)

16-Jan-17

2.40 0.1 (4.35%)

17-Jan-17

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.50 2.30 2.50
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,150-Day Moving Average today.
Miscellaneous 167 31.30 1.25 4.16
AVERAGE VOLUME
5-Day 22540.20
10-Day 12856.40
30-Day 31070.70
60679
30.29 29.60 30.28 28.07 - -2.77

11-Jan-17

30.80 -0.2 (-0.65%)

12-Jan-17

30.30 -0.5 (-1.62%)

13-Jan-17

30.20 -0.1 (-0.33%)

16-Jan-17

30.05 -0.15 (-0.5%)

17-Jan-17

31.30 1.25 (4.16%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 76.00%
8-Day 66.95%
77.34
36.05 24.05 31.62
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 79 109.55 4.30 4.09
AVERAGE VOLUME
5-Day 335628.00
10-Day 90712.60
30-Day 142102.17
165659
82.27 79.03 93.55 94.39 - 0.39

11-Jan-17

103.70 17.25 (19.95%)

12-Jan-17

108.70 5 (4.82%)

13-Jan-17

104.55 -4.15 (-3.82%)

16-Jan-17

105.25 0.7 (0.67%)

17-Jan-17

109.55 4.3 (4.09%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 38.70%
8-Day 36.75%
53.32
126.30 84.20 108.36
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
Steel - Medium & Small 100 39.50 1.55 4.08
AVERAGE VOLUME
5-Day 18084.80
10-Day 12048.50
30-Day 0.00
21025
0.00 0.00 0.00 0.00 18.72 1.63

11-Jan-17

33.20 1.55 (4.9%)

12-Jan-17

34.85 1.65 (4.97%)

13-Jan-17

36.55 1.7 (4.88%)

16-Jan-17

37.95 1.4 (3.83%)

17-Jan-17

39.50 1.55 (4.08%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 75.36%
8-Day 68.56%
77.44
39.80 36.10 39.55
Cerebra Int
Add to

ACTIONS

  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: SUDHEER MULLAPUDI||Tran: Sell||Qty: 1120000||Traded@ 26.26||Close@ 26.60
  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: NIRAJ RAJNIKANT SHAH||Tran: Sell||Qty: 2700000||Traded@ 25.61||Close@ 26.60
Computers - Hardware 283,834 31.00 1.20 4.03
AVERAGE VOLUME
5-Day 1814959.40
10-Day 2114091.80
30-Day 1450816.67
2838745
25.00 22.93 18.03 17.66 119.23 2.14

11-Jan-17

29.75 3.1 (11.63%)

12-Jan-17

29.40 -0.35 (-1.18%)

13-Jan-17

29.95 0.55 (1.87%)

16-Jan-17

29.80 -0.15 (-0.5%)

17-Jan-17

31.00 1.2 (4.03%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 35.93%
8-Day 34.97%
45.91
35.75 23.85 30.69
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1407.71 today.
Paints & Varnishes 246 1,380.90 51.10 3.84
AVERAGE VOLUME
5-Day 22092.40
10-Day 2415.20
30-Day 13010.13
29168
1398.02 1420.09 1551.64 1511.57 0.02 0.01

11-Jan-17

1389.90 -4.85 (-0.35%)

12-Jan-17

1356.95 -32.95 (-2.37%)

13-Jan-17

1359.15 2.2 (0.16%)

16-Jan-17

1329.80 -29.35 (-2.16%)

17-Jan-17

1380.90 51.1 (3.84%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 59.10%
8-Day 61.04%
85.38
1,595.75 1,063.85 1365.23
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 15,000 4.10 0.15 3.80
AVERAGE VOLUME
5-Day 26792.60
10-Day 82390.20
30-Day 27127.80
14467
5.07 5.18 5.27 4.73 - -0.18

11-Jan-17

3.80 -0.15 (-3.8%)

12-Jan-17

3.65 -0.15 (-3.95%)

13-Jan-17

3.80 0.15 (4.11%)

16-Jan-17

3.95 0.15 (3.95%)

17-Jan-17

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.10 3.80 4.10
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 437.45 today.
Auto Ancillaries 79 460.05 16.55 3.73
AVERAGE VOLUME
5-Day 34939.00
10-Day 3530.90
30-Day 19572.70
29423
433.84 432.76 419.00 396.40 37.9 4.58

11-Jan-17

443.15 7.15 (1.64%)

12-Jan-17

454.15 11 (2.48%)

13-Jan-17

451.15 -3 (-0.66%)

16-Jan-17

443.50 -7.65 (-1.7%)

17-Jan-17

460.05 16.55 (3.73%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 59.63%
8-Day 58.98%
77.36
532.20 354.80 453.96
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 10,174 93.80 3.35 3.70
AVERAGE VOLUME
5-Day 752827.80
10-Day 94738.70
30-Day 235236.13
730396
92.02 93.65 107.52 109.21 40.43 5.67

11-Jan-17

89.05 0.1 (0.11%)

12-Jan-17

89.00 -0.05 (-0.06%)

13-Jan-17

90.70 1.7 (1.91%)

16-Jan-17

90.45 -0.25 (-0.28%)

17-Jan-17

93.80 3.35 (3.7%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 67.36%
8-Day 71.46%
69.43
108.50 72.40 93.25
Electrosteel
Add to
Castings & Forgings 2,258 28.15 1.00 3.68
AVERAGE VOLUME
5-Day 934586.60
10-Day 199707.80
30-Day 408565.93
1077067
23.55 23.11 22.50 21.48 12.74 0.5

11-Jan-17

26.25 0.45 (1.74%)

12-Jan-17

25.75 -0.5 (-1.9%)

13-Jan-17

27.25 1.5 (5.83%)

16-Jan-17

27.15 -0.1 (-0.37%)

17-Jan-17

28.15 1 (3.68%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 51.83%
8-Day 53.28%
55.59
32.55 21.75 27.89
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day,200-Day Moving Average today.
Engines 62,533 134.55 4.75 3.66
AVERAGE VOLUME
5-Day 1098832.00
10-Day 208999.60
30-Day 268665.53
4184133
123.38 124.52 132.34 133.02 17.21 3.86

11-Jan-17

122.00 0 (0%)

12-Jan-17

122.45 0.45 (0.37%)

13-Jan-17

126.55 4.1 (3.35%)

16-Jan-17

129.80 3.25 (2.57%)

17-Jan-17

134.55 4.75 (3.66%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 81.23%
8-Day 76.94%
87.45
155.75 103.85 131.42
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day Moving Average of 32.76 today.
Bearings 4,000 32.90 1.15 3.62
AVERAGE VOLUME
5-Day 11096.40
10-Day 29739.80
30-Day 16603.17
24032
32.76 34.31 39.97 40.56 - -548.33

11-Jan-17

31.70 0.1 (0.32%)

12-Jan-17

31.40 -0.3 (-0.95%)

13-Jan-17

31.50 0.1 (0.32%)

16-Jan-17

31.75 0.25 (0.79%)

17-Jan-17

32.90 1.15 (3.62%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 88.09%
8-Day 85.12%
74.58
38.10 25.40 32.85
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, Cairn India: Mitesh Thacker
Finance - Leasing & Hire Purchase 768 297.05 10.35 3.61
AVERAGE VOLUME
5-Day 1308559.80
10-Day 136213.40
30-Day 1848863.03
1419147
271.61 278.44 321.21 314.19 27.28 2.77

11-Jan-17

283.05 1.8 (0.64%)

12-Jan-17

281.90 -1.15 (-0.41%)

13-Jan-17

286.40 4.5 (1.6%)

16-Jan-17

286.70 0.3 (0.1%)

17-Jan-17

297.05 10.35 (3.61%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.68%
8-Day 36.30%
31.28
315.35 258.05 293.03
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 150-Day Moving Average of 72.42 today.
Consumer Goods - White Goods 58 73.50 2.55 3.59
AVERAGE VOLUME
5-Day 273960.40
10-Day 121235.10
30-Day 236869.50
384499
66.52 68.24 72.42 73.86 10.64 0.6

11-Jan-17

71.45 2.35 (3.4%)

12-Jan-17

69.75 -1.7 (-2.38%)

13-Jan-17

70.85 1.1 (1.58%)

16-Jan-17

70.95 0.1 (0.14%)

17-Jan-17

73.50 2.55 (3.59%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 52.63%
8-Day 51.42%
51.54
85.10 56.80 73.74
JM Financial
Add to
Finance - Investments 6,277 73.70 2.55 3.58
AVERAGE VOLUME
5-Day 908434.20
10-Day 168530.50
30-Day 564504.30
1433067
68.33 67.22 66.19 60.34 67 3.53

11-Jan-17

71.40 2 (2.88%)

12-Jan-17

71.60 0.2 (0.28%)

13-Jan-17

70.75 -0.85 (-1.19%)

16-Jan-17

71.15 0.4 (0.57%)

17-Jan-17

73.70 2.55 (3.58%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 39.11%
8-Day 38.03%
30.96
85.35 56.95 72.91
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 166.88 today.
Construction & Contracting - Civil 100 172.75 5.95 3.57
AVERAGE VOLUME
5-Day 103020.40
10-Day 388177.80
30-Day 55284.10
220804
166.88 158.63 141.20 132.69 14.73 3.34

11-Jan-17

169.25 -1.6 (-0.94%)

12-Jan-17

169.50 0.25 (0.15%)

13-Jan-17

168.70 -0.8 (-0.47%)

16-Jan-17

166.80 -1.9 (-1.13%)

17-Jan-17

172.75 5.95 (3.57%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 39.43%
8-Day 44.42%
31.57
200.15 133.45 172.06
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,150-Day Moving Average today.
Sugar 6,539 169.80 5.80 3.54
AVERAGE VOLUME
5-Day 326451.80
10-Day 67231.80
30-Day 269578.90
388973
136.38 128.34 126.27 119.19 8.09 2.71

11-Jan-17

162.05 1.2 (0.75%)

12-Jan-17

159.15 -2.9 (-1.79%)

13-Jan-17

160.30 1.15 (0.72%)

16-Jan-17

164.00 3.7 (2.31%)

17-Jan-17

169.80 5.8 (3.54%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 36.10%
8-Day 37.03%
38.43
196.80 131.20 167.92
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 229.61 today.
Chemicals 1,929 248.80 8.45 3.52
AVERAGE VOLUME
5-Day 207767.60
10-Day 55409.60
30-Day 153727.57
373830
228.80 226.90 220.88 194.71 20.26 1.64

11-Jan-17

243.65 5.8 (2.44%)

12-Jan-17

243.00 -0.65 (-0.27%)

13-Jan-17

239.40 -3.6 (-1.48%)

16-Jan-17

240.35 0.95 (0.4%)

17-Jan-17

248.80 8.45 (3.52%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 40.33%
8-Day 37.83%
59.11
288.40 192.30 248.50
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
Banks - Public Sector 210 53.05 1.80 3.51
AVERAGE VOLUME
5-Day 680747.60
10-Day 95063.60
30-Day 556644.70
1002423
48.45 47.26 42.37 39.58 12.03 0.8

11-Jan-17

51.80 0.65 (1.27%)

12-Jan-17

52.00 0.2 (0.39%)

13-Jan-17

51.90 -0.1 (-0.19%)

16-Jan-17

51.25 -0.65 (-1.25%)

17-Jan-17

53.05 1.8 (3.51%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 58.56%
8-Day 58.15%
64.32
61.50 41.00 52.49
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day,150-Day Moving Average today.
Construction & Contracting - Civil 290 166.65 5.40 3.35
AVERAGE VOLUME
5-Day 67414.00
10-Day 14185.80
30-Day 104516.53
87067
156.55 152.88 157.64 153.67 19.79 1.86

11-Jan-17

154.40 0 (0%)

12-Jan-17

159.40 5 (3.24%)

13-Jan-17

160.35 0.95 (0.6%)

16-Jan-17

161.25 0.9 (0.56%)

17-Jan-17

166.65 5.4 (3.35%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 61.51%
8-Day 74.91%
56.77
193.50 129.00 165.00
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 200-Day Moving Average of 15.16 today.
  • Shree Renuka Block Deal on NSE||Qty: 525,932||Deal Price: 15.35||Value (cr): 0.81||Time: 09:17am
Sugar 5,488 15.60 0.50 3.31
AVERAGE VOLUME
5-Day 3063350.60
10-Day 687207.60
30-Day 2521747.37
4496307
14.14 14.00 15.62 15.16 8.04 1.16

11-Jan-17

15.45 -0.55 (-3.44%)

12-Jan-17

15.05 -0.4 (-2.59%)

13-Jan-17

15.20 0.15 (1%)

16-Jan-17

15.10 -0.1 (-0.66%)

17-Jan-17

15.60 0.5 (3.31%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 39.08%
8-Day 40.49%
41.76
18.10 12.10 15.74
Kitex Garments
Add to
Textiles - Readymade Apparels 1,755 428.35 13.65 3.29
AVERAGE VOLUME
5-Day 24366.40
10-Day 8019.80
30-Day 28191.00
49387
410.88 402.43 452.60 453.07 19.8 5.54

11-Jan-17

428.90 -0.65 (-0.15%)

12-Jan-17

424.50 -4.4 (-1.03%)

13-Jan-17

426.05 1.55 (0.37%)

16-Jan-17

414.70 -11.35 (-2.66%)

17-Jan-17

428.35 13.65 (3.29%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 50.63%
8-Day 36.88%
74.46
497.60 331.80 423.03
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 30-Day Moving Average of 154.71 today.
Plantations - Tea & Coffee 5 157.00 5.00 3.29
AVERAGE VOLUME
5-Day 463.40
10-Day
30-Day 611.50
5
154.71 150.62 149.46 145.80 24.15 0.5

11-Jan-17

155.05 1.85 (1.21%)

12-Jan-17

158.00 2.95 (1.9%)

13-Jan-17

154.80 -3.2 (-2.03%)

16-Jan-17

152.00 -2.8 (-1.81%)

17-Jan-17

157.00 5 (3.29%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 87.69%
8-Day 88.42%
73.17
182.40 121.60 157.00
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 20.08 today.
Plastics 1,904 22.65 0.70 3.19
AVERAGE VOLUME
5-Day 60316.60
10-Day 55959.40
30-Day 100112.80
102578
21.02 20.91 26.88 27.68 20.97 0.43

11-Jan-17

22.35 -0.05 (-0.22%)

12-Jan-17

22.20 -0.15 (-0.67%)

13-Jan-17

21.85 -0.35 (-1.58%)

16-Jan-17

21.95 0.1 (0.46%)

17-Jan-17

22.65 0.7 (3.19%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 64.28%
8-Day 45.87%
61.26
26.30 17.60 22.72
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day,50-Day Moving Average today.
  • Buy Granules India, M&M Financial, Axis Bank: Gujral
Pharmaceuticals 4,844 111.70 3.45 3.19
AVERAGE VOLUME
5-Day 1674449.80
10-Day 304662.50
30-Day 1418248.63
2518972
109.28 108.60 123.42 124.98 18.59 3.88

11-Jan-17

104.65 -0.1 (-0.1%)

12-Jan-17

103.50 -1.15 (-1.1%)

13-Jan-17

104.30 0.8 (0.77%)

16-Jan-17

108.25 3.95 (3.79%)

17-Jan-17

111.70 3.45 (3.19%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.55%
8-Day 29.95%
34.50
119.05 97.45 110.84
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 150-Day Moving Average of 319.41 today.
Hotels 15 325.00 10.00 3.17
AVERAGE VOLUME
5-Day 35.80
10-Day
30-Day 161.67
11
456.67 436.74 319.41 296.26 - 3.21

09-Jan-17

301.25 -11.75 (-3.75%)

11-Jan-17

316.30 15.05 (5%)

12-Jan-17

316.00 -0.3 (-0.09%)

16-Jan-17

315.00 -1 (-0.32%)

17-Jan-17

325.00 10 (3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
331.80 300.20 325.00
Minda Ind
Add to
Auto Ancillaries 2,479 341.15 10.35 3.13
AVERAGE VOLUME
5-Day 67701.80
10-Day 10345.60
30-Day 64643.10
117637
314.96 313.26 288.06 269.43 27.53 6.22

11-Jan-17

330.25 1.7 (0.52%)

12-Jan-17

330.90 0.65 (0.2%)

13-Jan-17

329.30 -1.6 (-0.48%)

16-Jan-17

330.80 1.5 (0.46%)

17-Jan-17

341.15 10.35 (3.13%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 60.94%
8-Day 61.71%
83.43
396.95 264.65 337.03
20 Microns
Add to

ACTIONS

  • 20 Microns closes above its 30-Day,50-Day,150-Day Moving Average today.
Mining & Minerals 490 41.45 1.25 3.11
AVERAGE VOLUME
5-Day 492734.60
10-Day 78218.70
30-Day 119500.13
1158717
34.92 35.34 34.97 33.94 9.73 1.74

11-Jan-17

37.25 2.95 (8.6%)

12-Jan-17

36.15 -1.1 (-2.95%)

13-Jan-17

36.25 0.1 (0.28%)

16-Jan-17

40.20 3.95 (10.9%)

17-Jan-17

41.45 1.25 (3.11%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.41%
8-Day 46.05%
43.60
48.20 32.20 42.22
Guj Ind Power
Add to
Power - Generation & Distribution 11,711 109.70 3.30 3.10
AVERAGE VOLUME
5-Day 271176.80
10-Day 60674.20
30-Day 111905.63
410400
99.67 99.23 93.21 90.72 8.24 0.84

11-Jan-17

103.55 1.85 (1.82%)

12-Jan-17

106.10 2.55 (2.46%)

13-Jan-17

107.70 1.6 (1.51%)

16-Jan-17

106.40 -1.3 (-1.21%)

17-Jan-17

109.70 3.3 (3.1%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 56.45%
8-Day 56.14%
62.00
127.65 85.15 109.66
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 50-Day Moving Average of 240.86 today.
Auto Ancillaries 125 264.75 7.75 3.02
AVERAGE VOLUME
5-Day 242708.80
10-Day 35170.50
30-Day 134697.17
273901
237.85 235.52 204.46 191.30 32.48 5.46

11-Jan-17

260.10 13.5 (5.47%)

12-Jan-17

252.30 -7.8 (-3%)

13-Jan-17

257.40 5.1 (2.02%)

16-Jan-17

257.00 -0.4 (-0.16%)

17-Jan-17

264.75 7.75 (3.02%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 27.15%
8-Day 26.88%
29.68
308.40 205.60 264.05
NTPC
Add to

ACTIONS

  • Buy NTPC, Kajaria Ceramics; sell NIIT Technologies: Gujral
  • Buy NTPC, UPL; sell Coal India: Sandeep Wagle
Power - Generation & Distribution 1,580 175.70 5.05 2.96
AVERAGE VOLUME
5-Day 5794793.40
10-Day 652749.60
30-Day 3498696.47
6560938
164.19 161.57 157.23 152.70 14.41 1.64

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
187.70 153.60 173.64
NEPC India
Add to

ACTIONS

  • Only Buyers in NEPC India on BSE
Engineering 2,104 1.75 0.05 2.94
AVERAGE VOLUME
5-Day 6399.00
10-Day 11581.60
30-Day 4409.73
5328
1.57 1.56 1.53 1.51 - 0.3

11-Jan-17

1.65 0.05 (3.13%)

12-Jan-17

1.65 0 (0%)

13-Jan-17

1.70 0.05 (3.03%)

16-Jan-17

1.70 0 (0%)

17-Jan-17

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.75 1.65 1.75
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 81.53 today.
Computers - Software Medium & Small 495 89.60 2.55 2.93
AVERAGE VOLUME
5-Day 56170.60
10-Day 35884.40
30-Day 71126.27
179329
85.22 81.03 75.04 68.00 37.49 3.29

11-Jan-17

88.10 -0.85 (-0.96%)

12-Jan-17

87.60 -0.5 (-0.57%)

13-Jan-17

86.55 -1.05 (-1.2%)

16-Jan-17

87.05 0.5 (0.58%)

17-Jan-17

89.60 2.55 (2.93%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 51.45%
8-Day 52.40%
56.14
104.45 69.65 90.89
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 42.90 today.
Construction & Contracting - Real Estate 24,272 44.75 1.25 2.87
AVERAGE VOLUME
5-Day 354390.00
10-Day 91586.90
30-Day 390764.50
499671
41.39 40.64 50.13 47.36 26.32 0.32

11-Jan-17

43.90 -0.2 (-0.45%)

12-Jan-17

43.25 -0.65 (-1.48%)

13-Jan-17

42.90 -0.35 (-0.81%)

16-Jan-17

43.50 0.6 (1.4%)

17-Jan-17

44.75 1.25 (2.87%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 45.05%
8-Day 44.68%
46.96
51.45 34.35 44.34
Majesco
Add to
Computers - Software Medium & Small 14 406.85 11.35 2.87
AVERAGE VOLUME
5-Day 47619.00
10-Day 9684.70
30-Day 64672.23
112511
398.01 392.96 458.31 487.32 139.33 3.75

11-Jan-17

407.75 7.15 (1.78%)

12-Jan-17

402.40 -5.35 (-1.31%)

13-Jan-17

401.80 -0.6 (-0.15%)

16-Jan-17

395.50 -6.3 (-1.57%)

17-Jan-17

406.85 11.35 (2.87%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 44.40%
8-Day 43.55%
61.08
474.60 316.40 403.45
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above its 50-Day,150-Day,200-Day Moving Average today.
Diversified 13,707 55.75 1.55 2.86
AVERAGE VOLUME
5-Day 962585.60
10-Day 352695.90
30-Day 967343.53
1513801
49.46 47.83 49.37 48.82 - 3.05

11-Jan-17

55.15 0.5 (0.91%)

12-Jan-17

53.95 -1.2 (-2.18%)

13-Jan-17

53.20 -0.75 (-1.39%)

16-Jan-17

54.20 1 (1.88%)

17-Jan-17

55.75 1.55 (2.86%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 35.07%
8-Day 37.44%
30.30
63.80 42.60 55.09
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 17,226 41.70 1.15 2.84
AVERAGE VOLUME
5-Day 216843.20
10-Day 54869.80
30-Day 160616.53
458402
38.67 39.18 46.62 47.08 - 0.29

11-Jan-17

38.55 0.15 (0.39%)

12-Jan-17

38.40 -0.15 (-0.39%)

13-Jan-17

38.55 0.15 (0.39%)

16-Jan-17

40.55 2 (5.19%)

17-Jan-17

41.70 1.15 (2.84%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 47.03%
8-Day 48.71%
42.99
48.65 32.45 41.20
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 488.42 today.
Ceramics & Granite 182 531.00 14.65 2.84
AVERAGE VOLUME
5-Day 113619.80
10-Day 10133.30
30-Day 153616.20
253556
485.23 495.68 589.63 574.06 31.49 9.28

11-Jan-17

519.35 7.65 (1.5%)

12-Jan-17

513.55 -5.8 (-1.12%)

13-Jan-17

519.35 5.8 (1.13%)

16-Jan-17

516.35 -3 (-0.58%)

17-Jan-17

531.00 14.65 (2.84%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 60.20%
8-Day 58.94%
69.58
619.60 413.10 530.17
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 237.60 today.
Steel - Tubes & Pipes 173 276.45 7.35 2.73
AVERAGE VOLUME
5-Day 64301.40
10-Day 11867.40
30-Day 95922.97
121660
249.79 240.63 231.27 225.26 17.47 0.81

11-Jan-17

270.95 0.3 (0.11%)

12-Jan-17

268.55 -2.4 (-0.89%)

13-Jan-17

268.30 -0.25 (-0.09%)

16-Jan-17

269.10 0.8 (0.3%)

17-Jan-17

276.45 7.35 (2.73%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 72.53%
8-Day 68.32%
49.45
322.90 215.30 276.93
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Leasing & Hire Purchase 723 96.65 2.50 2.66
AVERAGE VOLUME
5-Day 403935.40
10-Day 28281.20
30-Day 162642.37
477742
101.74 100.63 104.41 100.62 12.8 1.13

11-Jan-17

96.80 -2.9 (-2.91%)

12-Jan-17

92.35 -4.45 (-4.6%)

13-Jan-17

93.85 1.5 (1.62%)

16-Jan-17

94.15 0.3 (0.32%)

17-Jan-17

96.65 2.5 (2.66%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 83.43%
8-Day 84.57%
62.81
112.95 75.35 96.63
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 150-Day Moving Average of 71.21 today.
Diamond Cutting & Jewellery & Precious Metals 1 78.00 2.00 2.63
AVERAGE VOLUME
5-Day 10656.40
10-Day 9921.60
30-Day 14755.03
18253
70.57 68.32 72.39 66.82 10.2 1.04

11-Jan-17

77.20 0.3 (0.39%)

12-Jan-17

76.25 -0.95 (-1.23%)

13-Jan-17

73.80 -2.45 (-3.21%)

16-Jan-17

76.00 2.2 (2.98%)

17-Jan-17

78.00 2 (2.63%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 73.14%
8-Day 66.79%
64.31
91.20 60.80 77.44
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above 200-Day Moving Average of 15.56 today.
  • Suzlon Energy Block Deal on NSE||Qty: 2,853,899||Deal Price: 15.65||Value (cr): 4.47||Time: 09:39am
Power - Generation & Distribution 6,213 15.60 0.40 2.63
AVERAGE VOLUME
5-Day 20161216.20
10-Day 5495299.80
30-Day 11905795.97
22362764
14.49 14.53 15.76 15.56 - 12.68

11-Jan-17

15.30 0.4 (2.68%)

12-Jan-17

15.15 -0.15 (-0.98%)

13-Jan-17

15.05 -0.1 (-0.66%)

16-Jan-17

15.20 0.15 (1%)

17-Jan-17

15.60 0.4 (2.63%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 31.54%
8-Day 32.83%
37.88
18.20 12.20 15.63
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 112.71 today.
Computers - Software Medium & Small 2,453 113.80 2.85 2.57
AVERAGE VOLUME
5-Day 594621.40
10-Day 151237.80
30-Day 1152062.57
922363
112.71 99.22 87.60 89.97 - 1.36

11-Jan-17

115.40 1 (0.87%)

12-Jan-17

114.30 -1.1 (-0.95%)

13-Jan-17

112.45 -1.85 (-1.62%)

16-Jan-17

110.95 -1.5 (-1.33%)

17-Jan-17

113.80 2.85 (2.57%)

DELIVERY AVERAGES
3-Day 21.01%
5-Day 21.32%
8-Day 23.03%
16.49
122.00 99.90 114.01
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 150-Day Moving Average of 70.09 today.
Steel - Pig Iron 20 72.20 1.80 2.56
AVERAGE VOLUME
5-Day 76632.00
10-Day 23622.30
30-Day 36518.77
14402
67.01 64.94 70.19 66.68 23.37 2.18

11-Jan-17

73.50 3.9 (5.6%)

12-Jan-17

72.10 -1.4 (-1.9%)

13-Jan-17

69.70 -2.4 (-3.33%)

16-Jan-17

70.40 0.7 (1%)

17-Jan-17

72.20 1.8 (2.56%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 57.38%
8-Day 60.15%
70.92
84.45 56.35 71.47
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
Finance - Investments 56 310.45 7.75 2.56
AVERAGE VOLUME
5-Day 474203.20
10-Day 33977.70
30-Day 335270.50
606718
285.13 295.29 318.62 291.25 12.17 2.21

11-Jan-17

289.05 0.95 (0.33%)

12-Jan-17

290.85 1.8 (0.62%)

13-Jan-17

297.30 6.45 (2.22%)

16-Jan-17

302.70 5.4 (1.82%)

17-Jan-17

310.45 7.75 (2.56%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 62.83%
8-Day 63.74%
53.27
363.20 242.20 310.25
First Winner
Add to

ACTIONS

  • Only Buyers in First Winner on BSE
Textiles - General 11,800 2.00 0.05 2.56
AVERAGE VOLUME
5-Day 3192.00
10-Day 8265.80
30-Day 1137.37
700
2.40 2.51 2.82 3.18 - 0.08

28-Dec-16

1.95 -0.1 (-4.88%)

29-Dec-16

1.90 -0.05 (-2.56%)

30-Dec-16

1.95 0.05 (2.63%)

02-Jan-17

1.95 0 (0%)

17-Jan-17

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 99.37%
5-Day 99.39%
8-Day 98.93%
100
2.00 1.90 2.00
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 30-Day,50-Day Moving Average today.
Breweries & Distilleries 736 56.30 1.40 2.55
AVERAGE VOLUME
5-Day 38614.20
10-Day 15530.00
30-Day 86532.93
67497
54.83 54.09 56.97 57.85 - 0.37

11-Jan-17

56.00 -0.1 (-0.18%)

12-Jan-17

55.10 -0.9 (-1.61%)

13-Jan-17

53.95 -1.15 (-2.09%)

16-Jan-17

54.90 0.95 (1.76%)

17-Jan-17

56.30 1.4 (2.55%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 71.19%
8-Day 46.87%
66.38
65.85 43.95 56.22
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above 30-Day Moving Average of 448.98 today.
Auto Ancillaries 6 458.40 11.20 2.50
AVERAGE VOLUME
5-Day 2100.20
10-Day 674.80
30-Day 4020.17
2320
448.98 442.39 413.76 374.85 37.95 2.57

11-Jan-17

463.70 7.7 (1.69%)

12-Jan-17

453.90 -9.8 (-2.11%)

13-Jan-17

456.65 2.75 (0.61%)

16-Jan-17

447.20 -9.45 (-2.07%)

17-Jan-17

458.40 11.2 (2.5%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 59.04%
8-Day 59.58%
49.74
536.60 357.80 460.78
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day Moving Average of 253.08 today.
Miscellaneous 1 274.55 6.60 2.46
AVERAGE VOLUME
5-Day 25869.60
10-Day 3457.40
30-Day 8034.33
38362
239.00 239.34 254.29 239.46 22.45 4.01

11-Jan-17

247.75 4.2 (1.72%)

12-Jan-17

270.85 23.1 (9.32%)

13-Jan-17

266.05 -4.8 (-1.77%)

16-Jan-17

267.95 1.9 (0.71%)

17-Jan-17

274.55 6.6 (2.46%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 60.77%
8-Day 65.91%
94.95
321.50 214.40 271.36
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 200-Day Moving Average of 74.60 today.
Hotels 11 83.40 2.00 2.46
AVERAGE VOLUME
5-Day 120776.40
10-Day 14344.10
30-Day 36678.60
23934
75.66 74.28 73.96 74.93 31.24 1.17

11-Jan-17

79.85 3.95 (5.2%)

12-Jan-17

79.70 -0.15 (-0.19%)

13-Jan-17

82.95 3.25 (4.08%)

16-Jan-17

81.40 -1.55 (-1.87%)

17-Jan-17

83.40 2 (2.46%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 40.39%
8-Day 41.00%
42.56
97.65 65.15 82.78
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.39 today.
Sugar 23,477 172.80 4.00 2.37
AVERAGE VOLUME
5-Day 758343.40
10-Day 197624.90
30-Day 726316.33
727217
135.34 126.03 120.82 113.51 5.75 2.74

11-Jan-17

165.65 -7.15 (-4.14%)

12-Jan-17

164.30 -1.35 (-0.81%)

13-Jan-17

167.65 3.35 (2.04%)

16-Jan-17

168.80 1.15 (0.69%)

17-Jan-17

172.80 4 (2.37%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 29.85%
8-Day 29.22%
29.03
202.55 135.05 171.26
Adani Power
Add to
Power - Generation & Distribution 238,993 37.00 0.85 2.35
AVERAGE VOLUME
5-Day 13242326.80
10-Day 1416458.20
30-Day 9632271.53
10535800
31.93 29.68 28.42 29.17 71.15 1.43

11-Jan-17

35.15 1.65 (4.93%)

12-Jan-17

36.45 1.3 (3.7%)

13-Jan-17

36.15 -0.3 (-0.82%)

16-Jan-17

36.15 0 (0%)

17-Jan-17

37.00 0.85 (2.35%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 21.04%
8-Day 24.48%
20.73
39.75 32.55 36.51
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 200-Day Moving Average of 116.79 today.
Engineering - Heavy 366 115.80 2.60 2.30
AVERAGE VOLUME
5-Day 114595.00
10-Day 4887.70
30-Day 88886.17
63997
117.67 118.46 120.67 116.91 32.99 12.92

11-Jan-17

119.65 0.2 (0.17%)

12-Jan-17

118.70 -0.95 (-0.79%)

13-Jan-17

117.50 -1.2 (-1.01%)

16-Jan-17

113.20 -4.3 (-3.66%)

17-Jan-17

115.80 2.6 (2.3%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 62.08%
8-Day 44.80%
66.62
135.80 90.60 114.55
Rel Capital
Add to
Finance - Investments 21,753 462.75 10.30 2.28
AVERAGE VOLUME
5-Day 1578791.00
10-Day 277491.70
30-Day 1927535.50
2213240
440.74 441.20 467.99 449.72 11.28 0.88

11-Jan-17

455.75 7.45 (1.66%)

12-Jan-17

453.40 -2.35 (-0.52%)

13-Jan-17

450.40 -3 (-0.66%)

16-Jan-17

452.45 2.05 (0.46%)

17-Jan-17

462.75 10.3 (2.28%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
497.65 407.25 459.79
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 30-Day,50-Day Moving Average today.
Plastics 258 64.90 1.40 2.20
AVERAGE VOLUME
5-Day 158661.80
10-Day 36565.50
30-Day 134778.93
206040
57.75 56.27 53.24 50.33 0 1.24

11-Jan-17

65.15 2.05 (3.25%)

12-Jan-17

64.25 -0.9 (-1.38%)

13-Jan-17

64.00 -0.25 (-0.39%)

16-Jan-17

63.50 -0.5 (-0.78%)

17-Jan-17

64.90 1.4 (2.2%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 45.95%
8-Day 44.97%
59.01
76.20 50.80 64.80
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.66 today.
Fertilisers 483 23.40 0.50 2.18
AVERAGE VOLUME
5-Day 862725.00
10-Day 278353.70
30-Day 548047.70
1006615
20.01 20.06 21.13 21.68 13.6 2.04

11-Jan-17

21.35 -0.6 (-2.73%)

12-Jan-17

21.10 -0.25 (-1.17%)

13-Jan-17

21.30 0.2 (0.95%)

16-Jan-17

22.90 1.6 (7.51%)

17-Jan-17

23.40 0.5 (2.18%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.08%
8-Day 45.79%
63.43
27.45 18.35 23.21
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day,200-Day Moving Average today.
Steel - GP & GC Sheets 237 31.25 0.65 2.12
AVERAGE VOLUME
5-Day 341596.40
10-Day 61734.00
30-Day 113227.43
229460
28.63 28.43 30.11 29.89 - -2.8

11-Jan-17

31.65 1.3 (4.28%)

12-Jan-17

30.50 -1.15 (-3.63%)

13-Jan-17

30.15 -0.35 (-1.15%)

16-Jan-17

30.60 0.45 (1.49%)

17-Jan-17

31.25 0.65 (2.12%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 36.41%
8-Day 39.11%
51.48
36.70 24.50 31.38
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day Moving Average of 158.63 today.
Transport & Logistics 206 161.85 3.20 2.02
AVERAGE VOLUME
5-Day 67340.60
10-Day 16620.70
30-Day 64201.77
340133
158.33 164.80 231.90 242.63 15.93 2.5

11-Jan-17

154.45 0.3 (0.19%)

12-Jan-17

153.25 -1.2 (-0.78%)

13-Jan-17

155.55 2.3 (1.5%)

16-Jan-17

158.65 3.1 (1.99%)

17-Jan-17

161.85 3.2 (2.02%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 60.08%
8-Day 54.38%
58.85
190.35 126.95 162.24
HT Media
Add to

ACTIONS

  • HT Media closes above 150-Day,200-Day Moving Average today.
Media & Entertainment 262 83.70 1.65 2.01
AVERAGE VOLUME
5-Day 841068.40
10-Day 79784.40
30-Day 225507.33
645245
74.25 74.00 79.53 80.61 20.93 1.23

11-Jan-17

73.00 -2 (-2.67%)

12-Jan-17

77.10 4.1 (5.62%)

13-Jan-17

78.75 1.65 (2.14%)

16-Jan-17

82.05 3.3 (4.19%)

17-Jan-17

83.70 1.65 (2.01%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 34.09%
8-Day 36.08%
22.98
98.45 65.65 83.36
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 100,000||Deal Price: 920.00||Value (cr): 9.20||Time: 10:16am
Steel - Tubes & Pipes 4 1,035.70 20.40 2.01
AVERAGE VOLUME
5-Day 41312.60
10-Day 4319.30
30-Day 50856.50
20466
918.72 910.16 921.03 895.48 0.08 0.01

11-Jan-17

960.60 9.6 (1.01%)

12-Jan-17

995.65 35.05 (3.65%)

13-Jan-17

1009.55 13.9 (1.4%)

16-Jan-17

1015.30 5.75 (0.57%)

17-Jan-17

1035.70 20.4 (2.01%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 40.50%
8-Day 42.85%
57.92
1,218.35 812.25 1033.60
HEG
Add to

ACTIONS

  • HEG closes above 150-Day,200-Day Moving Average today.
Electrodes & Graphite 41 184.10 3.60 1.99
AVERAGE VOLUME
5-Day 45317.60
10-Day 10378.10
30-Day 24258.90
19705
161.48 160.08 168.28 164.72 - 0.8

11-Jan-17

187.85 5.15 (2.82%)

12-Jan-17

185.55 -2.3 (-1.22%)

13-Jan-17

182.30 -3.25 (-1.75%)

16-Jan-17

180.50 -1.8 (-0.99%)

17-Jan-17

184.10 3.6 (1.99%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 41.21%
8-Day 32.40%
43.95
216.60 144.40 184.62
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
Breweries & Distilleries 362 827.20 16.00 1.97
AVERAGE VOLUME
5-Day 198000.40
10-Day 10232.00
30-Day 176547.70
434491
804.39 828.12 828.15 812.09 73.27 10.38

11-Jan-17

820.30 13.4 (1.66%)

12-Jan-17

812.70 -7.6 (-0.93%)

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
892.30 730.10 830.72
Swan Energy
Add to

ACTIONS

  • Swan Energy Block Deal on NSE||Qty: 367,309||Deal Price: 174.50||Value (cr): 6.41||Time: 09:39am
Trading 5,943 175.80 3.40 1.97
AVERAGE VOLUME
5-Day 955547.20
10-Day 399363.40
30-Day 2088624.73
1770241
167.60 156.61 100.44 90.15 5860 8.85

11-Jan-17

171.20 0.3 (0.18%)

12-Jan-17

170.25 -0.95 (-0.55%)

13-Jan-17

170.15 -0.1 (-0.06%)

16-Jan-17

172.40 2.25 (1.32%)

17-Jan-17

175.80 3.4 (1.97%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 34.81%
8-Day 31.55%
41.12
206.85 137.95 174.53
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 119.26 today.
Computers - Software - Training 5,709 124.20 2.40 1.97
AVERAGE VOLUME
5-Day 106157.60
10-Day 16009.00
30-Day 86256.40
106869
119.14 118.45 136.64 146.64 17.2 3.4

11-Jan-17

121.85 1 (0.83%)

12-Jan-17

120.90 -0.95 (-0.78%)

13-Jan-17

119.05 -1.85 (-1.53%)

16-Jan-17

121.80 2.75 (2.31%)

17-Jan-17

124.20 2.4 (1.97%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 80.36%
8-Day 74.46%
73.57
146.15 97.45 124.38
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
Detergents 815 28.65 0.55 1.96
AVERAGE VOLUME
5-Day 185686.20
10-Day 79181.80
30-Day 133970.33
152230
25.55 25.46 23.83 23.20 5.48 0.99

11-Jan-17

28.85 0.1 (0.35%)

12-Jan-17

29.00 0.15 (0.52%)

13-Jan-17

27.70 -1.3 (-4.48%)

16-Jan-17

28.10 0.4 (1.44%)

17-Jan-17

28.65 0.55 (1.96%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 51.41%
8-Day 47.61%
58.43
33.70 22.50 28.51
Edelweiss Fin
Add to

ACTIONS

  • Buy Edelweiss Financial, ONGC, UPL: Ashwani Gujral
Finance - General 4,262 109.55 2.10 1.95
AVERAGE VOLUME
5-Day 1504521.60
10-Day 172077.60
30-Day 1434837.57
1708880
96.55 96.89 100.32 90.84 77.15 5.68

11-Jan-17

101.85 4.25 (4.35%)

12-Jan-17

105.75 3.9 (3.83%)

13-Jan-17

107.25 1.5 (1.42%)

16-Jan-17

107.45 0.2 (0.19%)

17-Jan-17

109.55 2.1 (1.95%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 45.94%
8-Day 47.88%
42.11
128.90 86.00 108.45
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on BSE
Miscellaneous 990 51.95 0.95 1.86
AVERAGE VOLUME
5-Day 304227.40
10-Day 95553.20
30-Day 92999.90
96907
42.80 41.69 41.43 43.61 - -0.51

11-Jan-17

54.35 2.1 (4.02%)

12-Jan-17

50.25 -4.1 (-7.54%)

13-Jan-17

49.10 -1.15 (-2.29%)

16-Jan-17

51.00 1.9 (3.87%)

17-Jan-17

51.95 0.95 (1.86%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 47.54%
8-Day 48.28%
44.70
61.20 40.80 51.87
ICSA
Add to

ACTIONS

  • ICSA closes below 200-Day Moving Average of 2.79 today.
Computers - Software 3 2.80 0.05 1.82
AVERAGE VOLUME
5-Day 25739.20
10-Day 4986.90
30-Day 19039.67
9821
2.87 2.91 2.96 2.80 - -0.01

11-Jan-17

2.85 0.05 (1.79%)

12-Jan-17

2.85 0 (0%)

13-Jan-17

2.75 -0.1 (-3.51%)

16-Jan-17

2.75 0 (0%)

17-Jan-17

2.80 0.05 (1.82%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 72.76%
8-Day 77.63%
69.02
3.30 2.20 2.79
Maxwell Ind
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 53.03 today.
Textiles - Readymade Apparels 6,950 53.65 0.95 1.80
AVERAGE VOLUME
5-Day 58224.20
10-Day 13306.80
30-Day 108999.80
89903
53.03 52.48 60.62 58.11 - 3.8

11-Jan-17

53.60 0.45 (0.85%)

12-Jan-17

52.65 -0.95 (-1.77%)

13-Jan-17

52.65 0 (0%)

16-Jan-17

52.70 0.05 (0.09%)

17-Jan-17

53.65 0.95 (1.8%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.92%
8-Day 50.96%
65.49
63.20 42.20 53.99
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day Moving Average of 36.63 today.
Tyres 320 48.25 0.85 1.79
AVERAGE VOLUME
5-Day 251073.80
10-Day
30-Day 93542.27
198710
39.08 37.25 35.74 34.84 41.96 1.11

11-Jan-17

48.65 3.7 (8.23%)

12-Jan-17

45.70 -2.95 (-6.06%)

13-Jan-17

45.25 -0.45 (-0.98%)

16-Jan-17

47.40 2.15 (4.75%)

17-Jan-17

48.25 0.85 (1.79%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 43.78%
8-Day 47.56%
60.83
56.85 37.95 49.14
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 58.98 today.
Computers - Software Medium & Small 7,544 59.75 1.05 1.79
AVERAGE VOLUME
5-Day 27728.60
10-Day 19508.20
30-Day 104518.77
31833
58.98 57.63 56.00 56.73 15.48 4.34

11-Jan-17

58.90 0.05 (0.08%)

12-Jan-17

58.50 -0.4 (-0.68%)

13-Jan-17

58.75 0.25 (0.43%)

16-Jan-17

58.70 -0.05 (-0.09%)

17-Jan-17

59.75 1.05 (1.79%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 62.76%
8-Day 53.97%
64.14
70.40 47.00 59.35
Orient Paper
Add to
Diversified 436 77.65 1.35 1.77
AVERAGE VOLUME
5-Day 211617.60
10-Day 56117.50
30-Day 261944.83
300094
71.91 70.99 68.76 62.22 31.44 3.98

11-Jan-17

77.65 1.8 (2.37%)

12-Jan-17

76.10 -1.55 (-2%)

13-Jan-17

75.65 -0.45 (-0.59%)

16-Jan-17

76.30 0.65 (0.86%)

17-Jan-17

77.65 1.35 (1.77%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 63.46%
8-Day 72.56%
47.70
91.55 61.05 77.50
Shilpa
Add to

ACTIONS

  • Shilpa EGM on Dec 26, 2016||Announcement date: Dec 02, 2016
Pharmaceuticals 100 713.55 12.40 1.77
AVERAGE VOLUME
5-Day 15429.00
10-Day 5655.80
30-Day 78913.13
33641
698.57 659.07 590.29 558.36 46.79 8.51

11-Jan-17

704.95 1.9 (0.27%)

12-Jan-17

698.70 -6.25 (-0.89%)

13-Jan-17

697.05 -1.65 (-0.24%)

16-Jan-17

701.15 4.1 (0.59%)

17-Jan-17

713.55 12.4 (1.77%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 69.38%
8-Day 59.12%
70.16
841.35 560.95 711.36
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 150-Day Moving Average of 131.41 today.
Computers - Software Medium & Small 79 124.25 2.15 1.76
AVERAGE VOLUME
5-Day 129591.80
10-Day 46105.20
30-Day 90629.43
63445
115.75 113.23 130.33 147.25 61.21 7.37

11-Jan-17

131.50 0.4 (0.31%)

12-Jan-17

129.65 -1.85 (-1.41%)

13-Jan-17

126.50 -3.15 (-2.43%)

16-Jan-17

122.10 -4.4 (-3.48%)

17-Jan-17

124.25 2.15 (1.76%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 41.93%
8-Day 43.87%
50.03
146.50 97.70 123.85
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 50-Day Moving Average of 84.28 today.
Textiles - Denim 1,520 93.70 1.60 1.74
AVERAGE VOLUME
5-Day 61681.00
10-Day 12250.70
30-Day 38145.37
42756
83.12 83.02 79.83 74.16 12.25 0.83

11-Jan-17

86.95 0.2 (0.23%)

12-Jan-17

84.80 -2.15 (-2.47%)

13-Jan-17

85.05 0.25 (0.29%)

16-Jan-17

92.10 7.05 (8.29%)

17-Jan-17

93.70 1.6 (1.74%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 25.69%
8-Day 26.37%
23.06
110.50 73.70 93.76
Guj Alkali
Add to
Chemicals 15 388.00 6.60 1.73
AVERAGE VOLUME
5-Day 243981.20
10-Day 38672.30
30-Day 107075.27
322540
349.40 352.63 312.01 281.34 9.39 1.23

11-Jan-17

364.60 4 (1.11%)

12-Jan-17

359.75 -4.85 (-1.33%)

13-Jan-17

362.75 3 (0.83%)

16-Jan-17

381.40 18.65 (5.14%)

17-Jan-17

388.00 6.6 (1.73%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 44.00%
8-Day 43.51%
45.72
457.65 305.15 388.98
NOCIL
Add to
Petrochemicals 14,210 75.85 1.25 1.68
AVERAGE VOLUME
5-Day 1246613.00
10-Day 290761.60
30-Day 948009.87
1427742
69.80 68.59 65.09 61.62 10.98 2.62

11-Jan-17

72.75 0.2 (0.28%)

12-Jan-17

71.30 -1.45 (-1.99%)

13-Jan-17

74.05 2.75 (3.86%)

16-Jan-17

74.60 0.55 (0.74%)

17-Jan-17

75.85 1.25 (1.68%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 44.58%
8-Day 42.38%
36.95
89.50 59.70 75.23
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,50-Day Moving Average today.
Engineering 500 334.80 5.50 1.67
AVERAGE VOLUME
5-Day 2278.40
10-Day 837.10
30-Day 1156.03
451
329.86 330.17 0.00 0.00 10.64 1.43

10-Jan-17

331.90 -3.45 (-1.03%)

11-Jan-17

348.65 16.75 (5.05%)

12-Jan-17

335.90 -12.75 (-3.66%)

13-Jan-17

329.30 -6.6 (-1.96%)

17-Jan-17

334.80 5.5 (1.67%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 69.75%
8-Day 75.94%
77.05
395.15 263.45 339.59
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 174,633||Deal Price: 383.45||Value (cr): 6.70||Time: 09:40am
Banks - Private Sector 4,457 382.70 6.25 1.66
AVERAGE VOLUME
5-Day 1012540.60
10-Day 288430.50
30-Day 933498.90
1192112
349.11 351.52 0.00 0.00 0 4.7

11-Jan-17

369.40 6.9 (1.9%)

12-Jan-17

367.75 -1.65 (-0.45%)

13-Jan-17

366.35 -1.4 (-0.38%)

16-Jan-17

376.45 10.1 (2.76%)

17-Jan-17

382.70 6.25 (1.66%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 49.05%
8-Day 48.61%
56.48
451.70 301.20 382.53
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 60.71 today.
Computers - Hardware 2 61.95 0.95 1.56
AVERAGE VOLUME
5-Day 31797.40
10-Day 5068.20
30-Day 47062.17
17843
60.80 58.72 54.90 51.39 - -54.82

11-Jan-17

60.65 0.65 (1.08%)

12-Jan-17

61.75 1.1 (1.81%)

13-Jan-17

61.30 -0.45 (-0.73%)

16-Jan-17

61.00 -0.3 (-0.49%)

17-Jan-17

61.95 0.95 (1.56%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 85.24%
8-Day 76.60%
83.23
67.10 54.90 61.56
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Block Deal on NSE||Qty: 838,728||Deal Price: 16.55||Value (cr): 1.39||Time: 09:39am
Finance - Investments 42,939 16.50 0.25 1.54
AVERAGE VOLUME
5-Day 3197641.20
10-Day 886348.20
30-Day 1763824.93
2511615
16.79 16.88 15.36 15.88 11.07 6.32

11-Jan-17

16.00 -0.05 (-0.31%)

12-Jan-17

16.15 0.15 (0.94%)

13-Jan-17

16.25 0.1 (0.62%)

16-Jan-17

16.25 0 (0%)

17-Jan-17

16.50 0.25 (1.54%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.35%
8-Day 59.85%
48.01
19.50 13.00 16.47
Maithan Alloys
Add to
Mining & Minerals 801 353.60 5.15 1.48
AVERAGE VOLUME
5-Day 34192.00
10-Day 15057.70
30-Day 42013.17
37351
296.78 273.68 285.47 265.76 12.08 2.61

11-Jan-17

350.00 -3.35 (-0.95%)

12-Jan-17

349.05 -0.95 (-0.27%)

13-Jan-17

345.45 -3.6 (-1.03%)

16-Jan-17

348.45 3 (0.87%)

17-Jan-17

353.60 5.15 (1.48%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 52.07%
8-Day 52.53%
54.96
418.10 278.80 356.94
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 105.72 today.
Miscellaneous 9,889 117.35 1.70 1.47
AVERAGE VOLUME
5-Day 386513.80
10-Day 104500.10
30-Day 1038102.63
632669
111.14 100.35 99.27 104.57 19.53 2.72

11-Jan-17

117.60 1.05 (0.9%)

12-Jan-17

115.80 -1.8 (-1.53%)

13-Jan-17

113.95 -1.85 (-1.6%)

16-Jan-17

115.65 1.7 (1.49%)

17-Jan-17

117.35 1.7 (1.47%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 40.54%
8-Day 36.51%
34.76
138.75 92.55 117.88
Shree Cements
Add to
Cement - Major 482 14,966.60 210.55 1.43
AVERAGE VOLUME
5-Day 11207.00
10-Day 549.50
30-Day 15191.40
8456
14405.99 14687.33 15812.17 15095.19 0.04 0.01

11-Jan-17

15002.05 566.6 (3.93%)

12-Jan-17

14931.45 -70.6 (-0.47%)

13-Jan-17

14956.75 25.3 (0.17%)

16-Jan-17

14756.05 -200.7 (-1.34%)

17-Jan-17

14966.60 210.55 (1.43%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.16%
8-Day 58.39%
71.55
17,707.25 11,804.85 14913.80
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
Computers - Software Medium & Small 2,125 21.35 0.30 1.43
AVERAGE VOLUME
5-Day 129844.60
10-Day 87812.80
30-Day 196725.07
89184
20.37 19.67 17.77 15.92 12.13 0.65

11-Jan-17

21.15 -0.35 (-1.63%)

12-Jan-17

21.10 -0.05 (-0.24%)

13-Jan-17

21.25 0.15 (0.71%)

16-Jan-17

21.05 -0.2 (-0.94%)

17-Jan-17

21.35 0.3 (1.43%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 62.64%
8-Day 65.61%
74.20
23.15 18.95 21.26
NBCC(India)
Add to

ACTIONS

  • UPL may test Rs 880, NBCC Rs 320: Ashwani Gujral
  • NBCC Block Deal on NSE||Qty: 751,402||Deal Price: 284.75||Value (cr): 21.40||Time: 09:40am
Infrastructure - General 378 279.30 3.95 1.43
AVERAGE VOLUME
5-Day 1862704.60
10-Day 335782.80
30-Day 1385512.00
3056823
242.08 235.02 235.60 225.26 53.92 11.26

11-Jan-17

273.35 5.2 (1.94%)

12-Jan-17

272.15 -1.2 (-0.44%)

13-Jan-17

274.70 2.55 (0.94%)

16-Jan-17

275.35 0.65 (0.24%)

17-Jan-17

279.30 3.95 (1.43%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.73%
8-Day 48.20%
53.13
330.40 220.30 280.90
Usha Martin
Add to

ACTIONS

  • Usha Martin Block Deal on NSE||Qty: 682,112||Deal Price: 21.90||Value (cr): 1.49||Time: 10:12am
Steel - Medium & Small 1,458 21.30 0.30 1.43
AVERAGE VOLUME
5-Day 3897319.60
10-Day 811991.00
30-Day 1250932.17
970902
16.52 15.66 15.00 14.52 - 0.82

11-Jan-17

21.10 3.5 (19.89%)

12-Jan-17

21.05 -0.05 (-0.24%)

13-Jan-17

20.90 -0.15 (-0.71%)

16-Jan-17

21.00 0.1 (0.48%)

17-Jan-17

21.30 0.3 (1.43%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.52%
8-Day 42.37%
40.90
25.20 16.80 21.13
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 652,743||Deal Price: 67.95||Value (cr): 4.44||Time: 09:25am
Textiles - Spinning - Cotton Blended 79,524 67.90 0.95 1.42
AVERAGE VOLUME
5-Day 6252428.40
10-Day 705698.00
30-Day 1725336.13
3015571
59.01 57.02 53.33 52.75 12.57 2.06

11-Jan-17

61.60 0.8 (1.32%)

12-Jan-17

60.15 -1.45 (-2.35%)

13-Jan-17

65.35 5.2 (8.65%)

16-Jan-17

66.95 1.6 (2.45%)

17-Jan-17

67.90 0.95 (1.42%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 36.64%
8-Day 38.63%
40.18
80.30 53.60 67.59
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 50-Day Moving Average of 44.33 today.
Power - Transmission & Equipment 15,587 43.85 0.60 1.39
AVERAGE VOLUME
5-Day 1292211.80
10-Day 337813.50
30-Day 1448439.43
1106354
46.60 44.49 31.17 29.10 26.42 4.56

11-Jan-17

46.95 -0.95 (-1.98%)

12-Jan-17

46.50 -0.45 (-0.96%)

13-Jan-17

45.65 -0.85 (-1.83%)

16-Jan-17

43.25 -2.4 (-5.26%)

17-Jan-17

43.85 0.6 (1.39%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.62%
8-Day 55.73%
67.24
47.55 38.95 43.88
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 217.44 today.
Shipping 100 219.85 3.00 1.38
AVERAGE VOLUME
5-Day 113833.20
10-Day 24476.70
30-Day 50609.13
78038
212.08 217.44 294.07 299.14 20.02 2.13

11-Jan-17

212.85 -1.7 (-0.79%)

12-Jan-17

212.70 -0.15 (-0.07%)

13-Jan-17

224.30 11.6 (5.45%)

16-Jan-17

216.85 -7.45 (-3.32%)

17-Jan-17

219.85 3 (1.38%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 38.13%
8-Day 39.37%
63.27
260.20 173.50 223.80
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 245.94 today.
Textiles - Readymade Apparels 322 249.55 3.35 1.36
AVERAGE VOLUME
5-Day 33533.60
10-Day 7469.50
30-Day 38059.27
72964
238.96 238.78 257.98 254.91 17.97 2.04

11-Jan-17

249.60 -0.3 (-0.12%)

12-Jan-17

244.45 -5.15 (-2.06%)

13-Jan-17

244.40 -0.05 (-0.02%)

16-Jan-17

246.20 1.8 (0.74%)

17-Jan-17

249.55 3.35 (1.36%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 46.92%
8-Day 48.32%
40.17
295.40 197.00 252.25
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 36.37 today.
Pharmaceuticals 1,683 37.30 0.50 1.36
AVERAGE VOLUME
5-Day 242734.00
10-Day 54099.30
30-Day 121600.90
712946
36.41 36.03 37.92 37.55 53.29 3.44

11-Jan-17

37.15 0.25 (0.68%)

12-Jan-17

36.90 -0.25 (-0.67%)

13-Jan-17

36.20 -0.7 (-1.9%)

16-Jan-17

36.80 0.6 (1.66%)

17-Jan-17

37.30 0.5 (1.36%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 70.29%
8-Day 69.09%
74.36
44.15 29.45 37.72
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
Electric Equipment 4 251.90 3.30 1.33
AVERAGE VOLUME
5-Day 6871.40
10-Day 2371.10
30-Day 7955.53
2299
238.36 236.62 305.34 317.40 21.73 2.75

11-Jan-17

257.05 13.05 (5.35%)

12-Jan-17

251.90 -5.15 (-2%)

13-Jan-17

253.55 1.65 (0.66%)

16-Jan-17

248.60 -4.95 (-1.95%)

17-Jan-17

251.90 3.3 (1.33%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 50.59%
8-Day 56.08%
79.54
298.30 198.90 250.85
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
Personal Care 301 1,587.00 20.85 1.33
AVERAGE VOLUME
5-Day 174273.40
10-Day 3150.40
30-Day 174822.93
113260
1495.30 1474.75 1547.43 1512.18 0.04 0.01

11-Jan-17

1575.00 12.15 (0.78%)

12-Jan-17

1578.00 3 (0.19%)

13-Jan-17

1567.10 -10.9 (-0.69%)

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.05%
8-Day 67.57%
47.79
1,722.75 1,409.55 1577.06
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 2,742 3,132.65 40.90 1.32
AVERAGE VOLUME
5-Day 278441.40
10-Day 20352.50
30-Day 268409.03
224533
3091.43 3087.01 3250.36 3183.04 0.02 0.01

11-Jan-17

3084.25 25.25 (0.83%)

12-Jan-17

3083.20 -1.05 (-0.03%)

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.90 2,782.60 3103.83
Transformers
Add to
Power - Transmission & Equipment 452 379.40 4.95 1.32
AVERAGE VOLUME
5-Day 15273.20
10-Day 2931.60
30-Day 10918.73
7220
352.92 345.96 335.77 329.75 106.87 1.57

11-Jan-17

378.00 11.15 (3.04%)

12-Jan-17

376.40 -1.6 (-0.42%)

13-Jan-17

377.30 0.9 (0.24%)

16-Jan-17

374.45 -2.85 (-0.76%)

17-Jan-17

379.40 4.95 (1.32%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 49.77%
8-Day 54.15%
74.27
449.30 299.60 378.93
Chennai Petro
Add to

ACTIONS

  • Chennai Petro Block Deal on NSE||Qty: 161,404||Deal Price: 338.50||Value (cr): 5.46||Time: 09:47am
Refineries 130 332.80 4.30 1.31
AVERAGE VOLUME
5-Day 583542.40
10-Day 192987.90
30-Day 658015.63
742235
290.20 279.24 267.37 251.49 5.71 2.16

11-Jan-17

328.65 -6.4 (-1.91%)

12-Jan-17

329.80 1.15 (0.35%)

13-Jan-17

325.95 -3.85 (-1.17%)

16-Jan-17

328.50 2.55 (0.78%)

17-Jan-17

332.80 4.3 (1.31%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 38.43%
8-Day 39.52%
41.23
394.20 262.80 329.53
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 861.56 today.
Miscellaneous 7 862.00 10.80 1.27
AVERAGE VOLUME
5-Day 60378.00
10-Day 885.70
30-Day 41868.83
14832
862.99 878.09 861.56 839.04 51.34 5.92

11-Jan-17

848.05 -1.1 (-0.13%)

12-Jan-17

850.40 2.35 (0.28%)

13-Jan-17

849.20 -1.2 (-0.14%)

16-Jan-17

851.20 2 (0.24%)

17-Jan-17

862.00 10.8 (1.27%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.50%
8-Day 85.10%
45.37
1,021.40 681.00 857.86
Persistent
Add to

ACTIONS

  • Buy Persistent Systems, Infosys: Sudip Bandopadhyay
Computers - Software 23 628.15 7.55 1.22
AVERAGE VOLUME
5-Day 52424.00
10-Day 4996.50
30-Day 54228.60
38181
617.02 614.19 644.95 666.97 18.28 3.24

11-Jan-17

633.30 -1.2 (-0.19%)

12-Jan-17

634.95 1.65 (0.26%)

13-Jan-17

634.40 -0.55 (-0.09%)

16-Jan-17

620.60 -13.8 (-2.18%)

17-Jan-17

628.15 7.55 (1.22%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.09%
8-Day 69.28%
76.00
744.70 496.50 622.85
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 236.93 today.
Chemicals 29 239.55 2.85 1.20
AVERAGE VOLUME
5-Day 22085.80
10-Day 9952.00
30-Day 33761.20
27709
236.93 234.75 202.07 183.71 10.79 2.53

11-Jan-17

242.55 -1.3 (-0.53%)

12-Jan-17

242.45 -0.1 (-0.04%)

13-Jan-17

241.70 -0.75 (-0.31%)

16-Jan-17

236.70 -5 (-2.07%)

17-Jan-17

239.55 2.85 (1.2%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 66.80%
8-Day 65.93%
70.64
248.50 224.90 238.96
Skipper
Add to

ACTIONS

  • Skipper closes above 150-Day,200-Day Moving Average today.
Miscellaneous 1,329 155.60 1.75 1.14
AVERAGE VOLUME
5-Day 66279.00
10-Day 314165.20
30-Day 212325.23
36105
138.29 137.49 148.72 147.65 17.46 4.21

11-Jan-17

155.05 -1.1 (-0.7%)

12-Jan-17

154.20 -0.85 (-0.55%)

13-Jan-17

153.20 -1 (-0.65%)

16-Jan-17

153.85 0.65 (0.42%)

17-Jan-17

155.60 1.75 (1.14%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 35.08%
8-Day 48.43%
46.38
184.60 123.10 154.78
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
Computers - Software 115 317.65 3.55 1.13
AVERAGE VOLUME
5-Day 93134.40
10-Day 22567.70
30-Day 142610.70
48360
265.63 231.09 222.60 222.14 32.55 5.14

11-Jan-17

307.30 9.5 (3.19%)

12-Jan-17

311.60 4.3 (1.4%)

13-Jan-17

304.50 -7.1 (-2.28%)

16-Jan-17

314.10 9.6 (3.15%)

17-Jan-17

317.65 3.55 (1.13%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 36.19%
8-Day 35.60%
53.96
376.90 251.30 320.30
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 30-Day Moving Average of 27.77 today.
Computers - Software Medium & Small 1,000 27.05 0.30 1.12
AVERAGE VOLUME
5-Day 10347.20
10-Day 2407.70
30-Day 8873.73
7496
27.71 27.74 26.55 26.07 - 0.29

11-Jan-17

27.50 -0.05 (-0.18%)

12-Jan-17

27.35 -0.15 (-0.55%)

13-Jan-17

27.50 0.15 (0.55%)

16-Jan-17

26.75 -0.75 (-2.73%)

17-Jan-17

27.05 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 79.26%
8-Day 77.39%
84.64
32.10 21.40 27.65
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 678,619||Deal Price: 4.55||Value (cr): 0.31||Time: 09:16am
Construction & Contracting - Civil 99,650 4.55 0.05 1.11
AVERAGE VOLUME
5-Day 7764338.80
10-Day 3730834.00
30-Day 13930403.07
7523582
4.42 4.58 5.66 5.36 - 0.12

11-Jan-17

4.60 0.05 (1.1%)

12-Jan-17

4.50 -0.1 (-2.17%)

13-Jan-17

4.45 -0.05 (-1.11%)

16-Jan-17

4.50 0.05 (1.12%)

17-Jan-17

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 39.93%
8-Day 39.85%
33.34
5.40 3.60 4.55
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 62.68 today.
Banks - Private Sector 24,033 64.60 0.70 1.10
AVERAGE VOLUME
5-Day 5646866.80
10-Day 662548.80
30-Day 6947678.30
6343890
62.26 65.43 61.75 58.51 20.71 1.61

11-Jan-17

62.95 1.1 (1.78%)

12-Jan-17

63.05 0.1 (0.16%)

13-Jan-17

63.25 0.2 (0.32%)

16-Jan-17

63.90 0.65 (1.03%)

17-Jan-17

64.60 0.7 (1.1%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 48.07%
8-Day 47.94%
46.57
70.25 57.55 64.34
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 150-Day Moving Average of 1064.70 today.
Auto Ancillaries 30 1,155.95 12.25 1.07
AVERAGE VOLUME
5-Day 996.40
10-Day 934.70
30-Day 915.43
974
1045.97 1064.02 1076.31 1021.75 0.01 0

11-Jan-17

1137.45 15.85 (1.41%)

12-Jan-17

1127.90 -9.55 (-0.84%)

13-Jan-17

1141.10 13.2 (1.17%)

16-Jan-17

1143.70 2.6 (0.23%)

17-Jan-17

1155.95 12.25 (1.07%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 62.36%
8-Day 72.93%
86.58
1,372.40 915.00 1156.55
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 215.29 today.
Engineering - Heavy 744 217.05 2.30 1.07
AVERAGE VOLUME
5-Day 30763.00
10-Day 11636.50
30-Day 37769.63
17541
211.64 215.29 244.34 254.73 9.05 1.25

11-Jan-17

223.70 4.25 (1.94%)

12-Jan-17

220.20 -3.5 (-1.56%)

13-Jan-17

219.10 -1.1 (-0.5%)

16-Jan-17

214.75 -4.35 (-1.99%)

17-Jan-17

217.05 2.3 (1.07%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 74.87%
8-Day 73.57%
76.37
257.70 171.80 217.47
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 99.04 today.
Mining & Minerals 16,816 113.65 1.20 1.07
AVERAGE VOLUME
5-Day 1920511.60
10-Day 257948.70
30-Day 887775.83
1266988
98.04 99.14 91.76 85.70 12.59 1.07

11-Jan-17

106.40 4.9 (4.83%)

12-Jan-17

108.35 1.95 (1.83%)

13-Jan-17

112.55 4.2 (3.88%)

16-Jan-17

112.45 -0.1 (-0.09%)

17-Jan-17

113.65 1.2 (1.07%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 46.83%
8-Day 46.78%
48.44
134.90 90.00 112.74
Geometric
Add to
Computers - Software 300 257.15 2.70 1.06
AVERAGE VOLUME
5-Day 105692.20
10-Day 9284.40
30-Day 135606.80
200157
249.84 244.43 235.54 231.28 15.99 3.64

11-Jan-17

254.80 -0.25 (-0.1%)

12-Jan-17

256.90 2.1 (0.82%)

13-Jan-17

257.65 0.75 (0.29%)

16-Jan-17

254.45 -3.2 (-1.24%)

17-Jan-17

257.15 2.7 (1.06%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 49.30%
8-Day 67.97%
49.43
305.30 203.60 256.77
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 170 77.35 0.80 1.05
AVERAGE VOLUME
5-Day 168639.60
10-Day 48866.60
30-Day 182280.53
92567
69.02 66.63 74.55 75.06 - 5.31

11-Jan-17

79.25 5.55 (7.53%)

12-Jan-17

76.75 -2.5 (-3.15%)

13-Jan-17

77.00 0.25 (0.33%)

16-Jan-17

76.55 -0.45 (-0.58%)

17-Jan-17

77.35 0.8 (1.05%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 54.52%
8-Day 53.89%
67.70
91.85 61.25 77.29
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
Breweries & Distilleries 173 14.85 0.15 1.02
AVERAGE VOLUME
5-Day 122480.20
10-Day 32663.00
30-Day 124936.37
143692
15.05 14.89 15.99 16.22 - 0.78

11-Jan-17

14.70 -0.2 (-1.34%)

12-Jan-17

14.85 0.15 (1.02%)

13-Jan-17

14.85 0 (0%)

16-Jan-17

14.70 -0.15 (-1.01%)

17-Jan-17

14.85 0.15 (1.02%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 65.90%
8-Day 69.24%
85.68
17.60 11.80 14.94
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 30-Day Moving Average of 140.30 today.
Computers - Software Medium & Small 1,055 140.55 1.40 1.01
AVERAGE VOLUME
5-Day 56839.60
10-Day 21870.20
30-Day 222046.23
62422
142.16 127.17 126.48 130.54 30.36 0.75

11-Jan-17

143.25 -4.65 (-3.14%)

12-Jan-17

139.10 -4.15 (-2.9%)

13-Jan-17

139.40 0.3 (0.22%)

16-Jan-17

139.15 -0.25 (-0.18%)

17-Jan-17

140.55 1.4 (1.01%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 44.39%
8-Day 43.99%
50.13
153.05 125.25 142.75
RPP Infra Proj
Add to
Construction & Contracting - Civil 3,190 250.50 2.50 1.01
AVERAGE VOLUME
5-Day 839690.40
10-Day 226012.80
30-Day 446231.47
164845
207.84 196.89 186.51 177.19 24.78 3.81

11-Jan-17

235.85 4.4 (1.9%)

12-Jan-17

258.55 22.7 (9.62%)

13-Jan-17

233.95 -24.6 (-9.51%)

16-Jan-17

248.00 14.05 (6.01%)

17-Jan-17

250.50 2.5 (1.01%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 28.70%
8-Day 33.37%
26.72
297.60 198.40 249.57
SRS
Add to

ACTIONS

  • SRS closes below 30-Day Moving Average of 5.08 today.
Media & Entertainment 7,052 5.05 0.05 1.00
AVERAGE VOLUME
5-Day 471691.80
10-Day 121215.50
30-Day 608697.93
494321
5.06 5.24 6.78 8.06 - 0.22

11-Jan-17

5.15 -0.05 (-0.96%)

12-Jan-17

5.00 -0.15 (-2.91%)

13-Jan-17

5.00 0 (0%)

16-Jan-17

5.00 0 (0%)

17-Jan-17

5.05 0.05 (1%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 71.63%
8-Day 61.55%
64.58
6.00 4.00 5.07
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 745.14 today.
Chemicals 2,302 756.70 7.25 0.97
AVERAGE VOLUME
5-Day 50427.60
10-Day 14102.40
30-Day 73540.03
39961
758.43 742.81 554.90 474.33 15.62 4.21

11-Jan-17

767.10 -4.4 (-0.57%)

12-Jan-17

754.00 -13.1 (-1.71%)

13-Jan-17

739.30 -14.7 (-1.95%)

16-Jan-17

749.45 10.15 (1.37%)

17-Jan-17

756.70 7.25 (0.97%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 36.22%
8-Day 36.77%
36.32
786.90 712.00 756.12
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 50-Day,200-Day Moving Average today.
Construction & Contracting - Civil 119 291.55 2.70 0.93
AVERAGE VOLUME
5-Day 3746.80
10-Day 466.70
30-Day 6494.93
1620
283.44 291.73 304.16 293.77 20.65 0.94

11-Jan-17

296.75 6.75 (2.33%)

12-Jan-17

298.35 1.6 (0.54%)

13-Jan-17

289.80 -8.55 (-2.87%)

16-Jan-17

288.85 -0.95 (-0.33%)

17-Jan-17

291.55 2.7 (0.93%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 72.67%
8-Day 71.49%
81.89
346.60 231.10 292.44
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 50-Day Moving Average of 943.10 today.
Finance - Leasing & Hire Purchase 54 958.05 8.65 0.91
AVERAGE VOLUME
5-Day 81612.80
10-Day 8652.10
30-Day 308236.53
64919
915.23 939.93 1035.59 991.26 22.2 4.09

11-Jan-17

956.10 -1.25 (-0.13%)

12-Jan-17

948.95 -7.15 (-0.75%)

13-Jan-17

940.10 -8.85 (-0.93%)

16-Jan-17

949.40 9.3 (0.99%)

17-Jan-17

958.05 8.65 (0.91%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day