• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Only Buyers NSE

Only Buyers - NSE
| 18 Jan 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
Miscellaneous 14,099 45.00 7.50 20.00
AVERAGE VOLUME
5-Day 7634.80
10-Day 3816.60
30-Day 35473.43
105233
36.47 34.46 31.27 29.38 7.64 1.41

11-Jan-17

37.00 0.4 (1.09%)

12-Jan-17

37.00 0 (0%)

13-Jan-17

37.05 0.05 (0.14%)

16-Jan-17

37.50 0.45 (1.21%)

17-Jan-17

37.50 0 (0%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 80.35%
8-Day 57.99%
87.45
45.00 30.00 43.78
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Indo Thai Secu on NSE
Finance - General 13,464 25.05 4.15 19.86
AVERAGE VOLUME
5-Day 2972.60
10-Day 1869.00
30-Day 4471.40
97129
20.40 20.73 23.49 23.72 - 0.58

11-Jan-17

20.75 -0.2 (-0.95%)

12-Jan-17

20.10 -0.65 (-3.13%)

13-Jan-17

21.30 1.2 (5.97%)

16-Jan-17

21.00 -0.3 (-1.41%)

17-Jan-17

20.90 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 93.08%
8-Day 68.84%
100
25.05 16.75 24.74
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 85.35 today.
Miscellaneous 20,152 131.90 15.20 13.02
AVERAGE VOLUME
5-Day 235388.20
10-Day 134092.50
30-Day 121579.47
954173
92.32 88.87 80.80 82.44 15.54 96.99

11-Jan-17

106.75 -10.4 (-8.88%)

12-Jan-17

108.30 1.55 (1.45%)

13-Jan-17

119.05 10.75 (9.93%)

16-Jan-17

121.30 2.25 (1.89%)

17-Jan-17

116.70 -4.6 (-3.79%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 26.91%
8-Day 28.61%
37.10
140.00 93.40 129.24
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
  • Only Buyers in Rainbow Papers on NSE
Paper 146,000 4.05 0.35 9.46
AVERAGE VOLUME
5-Day 143136.80
10-Day 78477.60
30-Day 170261.53
215608
3.61 3.69 3.52 4.49 - -1.23

11-Jan-17

3.45 0 (0%)

12-Jan-17

3.30 -0.15 (-4.35%)

13-Jan-17

3.30 0 (0%)

16-Jan-17

3.40 0.1 (3.03%)

17-Jan-17

3.70 0.3 (8.82%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 80.43%
8-Day 74.89%
93.28
4.05 3.35 4.05
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
Textiles - Weaving 851 76.40 6.50 9.30
AVERAGE VOLUME
5-Day 926451.80
10-Day 170588.10
30-Day 1280858.07
4537388
68.15 66.76 76.08 81.75 24.33 4.09

11-Jan-17

70.40 2.15 (3.15%)

12-Jan-17

71.55 1.15 (1.63%)

13-Jan-17

70.80 -0.75 (-1.05%)

16-Jan-17

70.25 -0.55 (-0.78%)

17-Jan-17

69.90 -0.35 (-0.5%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.62%
8-Day 58.10%
65.23
83.85 55.95 74.68
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
Hotels 12,120 66.80 5.50 8.97
AVERAGE VOLUME
5-Day 243725.00
10-Day 91309.50
30-Day 211604.60
631658
68.66 67.53 73.86 73.17 - 1.64

11-Jan-17

63.00 -1.7 (-2.63%)

12-Jan-17

62.75 -0.25 (-0.4%)

13-Jan-17

61.05 -1.7 (-2.71%)

16-Jan-17

61.20 0.15 (0.25%)

17-Jan-17

61.30 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 41.76%
8-Day 46.15%
39.27
73.55 49.05 66.09
Pradip Oversea
Add to

ACTIONS

  • Pradip Overseas closes above 150-Day Moving Average of 1.72 today.
Textiles - Weaving 9,652 1.85 0.15 8.82
AVERAGE VOLUME
5-Day 2417.00
10-Day 19592.10
30-Day 2772.77
7781
2.02 1.98 1.72 1.68 - -0.01

11-Jan-17

2.10 -0.45 (-17.65%)

12-Jan-17

1.80 -0.3 (-14.29%)

13-Jan-17

1.85 0.05 (2.78%)

16-Jan-17

1.95 0.1 (5.41%)

17-Jan-17

1.70 -0.25 (-12.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.55 1.81
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem POM on Jan 12, 2017||Announcement date: Dec 12, 2016
Fertilisers 10,055 281.35 20.95 8.05
AVERAGE VOLUME
5-Day 125259.60
10-Day 40698.20
30-Day 77969.90
629637
236.11 227.01 201.64 194.59 - 1.5

11-Jan-17

259.15 5.55 (2.19%)

12-Jan-17

251.80 -7.35 (-2.84%)

13-Jan-17

254.50 2.7 (1.07%)

16-Jan-17

262.70 8.2 (3.22%)

17-Jan-17

260.40 -2.3 (-0.88%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 57.06%
8-Day 58.80%
58.53
312.45 208.35 272.70
LT Foods
Add to
Food Processing 3,803 357.75 25.10 7.55
AVERAGE VOLUME
5-Day 59078.80
10-Day 27908.50
30-Day 99908.30
252093
296.82 281.76 276.55 265.82 30.09 2.91

11-Jan-17

331.45 6.75 (2.08%)

12-Jan-17

332.55 1.1 (0.33%)

13-Jan-17

338.75 6.2 (1.86%)

16-Jan-17

337.15 -1.6 (-0.47%)

17-Jan-17

332.65 -4.5 (-1.33%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 40.60%
8-Day 26.82%
47.62
399.15 266.15 354.66
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day,150-Day Moving Average today.
Textiles - Hosiery & Knitwear 12,860 154.40 10.70 7.45
AVERAGE VOLUME
5-Day 107594.80
10-Day 31822.50
30-Day 45483.80
455230
122.75 120.31 121.75 117.95 10.25 0.69

11-Jan-17

131.00 1.65 (1.28%)

12-Jan-17

129.50 -1.5 (-1.15%)

13-Jan-17

134.10 4.6 (3.55%)

16-Jan-17

139.80 5.7 (4.25%)

17-Jan-17

143.70 3.9 (2.79%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 56.57%
8-Day 57.78%
60.41
172.40 115.00 151.72
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 845.82 today.
Electric Equipment 250 902.30 61.90 7.37
AVERAGE VOLUME
5-Day 11685.00
10-Day 3045.80
30-Day 6339.20
383039
788.12 784.80 811.57 845.82 31.07 1.87

11-Jan-17

840.30 31.9 (3.95%)

12-Jan-17

827.40 -12.9 (-1.54%)

13-Jan-17

837.80 10.4 (1.26%)

16-Jan-17

835.55 -2.25 (-0.27%)

17-Jan-17

840.40 4.85 (0.58%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 51.46%
8-Day 54.37%
70.45
1,008.45 672.35 913.75
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 50 224.05 15.05 7.20
AVERAGE VOLUME
5-Day 40477.80
10-Day 13737.70
30-Day 21429.90
103574
218.65 216.23 184.34 165.31 15.35 2.63

11-Jan-17

214.95 -2.6 (-1.2%)

12-Jan-17

215.00 0.05 (0.02%)

13-Jan-17

212.55 -2.45 (-1.14%)

16-Jan-17

212.75 0.2 (0.09%)

17-Jan-17

209.00 -3.75 (-1.76%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 46.65%
8-Day 41.12%
39.57
250.80 167.20 218.42
Jindal Stainles
Add to
Steel - Medium & Small 65,607 41.45 2.75 7.11
AVERAGE VOLUME
5-Day 209013.00
10-Day 31339.90
30-Day 169238.87
725619
38.48 37.87 28.88 25.81 - -4.52

11-Jan-17

40.20 0.75 (1.9%)

12-Jan-17

39.60 -0.6 (-1.49%)

13-Jan-17

38.85 -0.75 (-1.89%)

16-Jan-17

39.00 0.15 (0.39%)

17-Jan-17

38.70 -0.3 (-0.77%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 53.40%
8-Day 51.84%
66.47
46.40 31.00 40.93
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day Moving Average of 219.71 today.
Power - Transmission & Equipment 1,272 231.50 14.85 6.85
AVERAGE VOLUME
5-Day 7338.20
10-Day 2098.10
30-Day 9511.80
315095
210.84 206.15 219.71 216.03 463 1.59

11-Jan-17

219.75 -5.85 (-2.59%)

12-Jan-17

216.70 -3.05 (-1.39%)

13-Jan-17

217.65 0.95 (0.44%)

16-Jan-17

217.85 0.2 (0.09%)

17-Jan-17

216.65 -1.2 (-0.55%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 42.67%
8-Day 45.68%
48.79
259.95 173.35 237.70
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day Moving Average of 906.36 today.
Power - Transmission & Equipment 72 990.35 61.30 6.60
AVERAGE VOLUME
5-Day 16084.20
10-Day 2430.00
30-Day 19350.27
185595
909.17 897.83 831.08 822.94 16.47 2.13

11-Jan-17

942.05 -4.4 (-0.46%)

12-Jan-17

939.35 -2.7 (-0.29%)

13-Jan-17

928.05 -11.3 (-1.2%)

16-Jan-17

945.05 17 (1.83%)

17-Jan-17

929.05 -16 (-1.69%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 39.14%
8-Day 40.55%
39.91
1,114.85 743.25 996.36
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 150-Day Moving Average of 1480.62 today.
  • Buy Tata Elxsi, Vedanta; sell Dr Reddy's Labs: Wagle
Computers - Software 393 1,514.95 91.85 6.45
AVERAGE VOLUME
5-Day 259749.80
10-Day 62103.60
30-Day 422275.87
2465806
1403.98 1317.35 1480.62 1579.46 0.02 0.01

11-Jan-17

1399.30 -11.75 (-0.83%)

12-Jan-17

1405.45 6.15 (0.44%)

13-Jan-17

1399.70 -5.75 (-0.41%)

16-Jan-17

1414.95 15.25 (1.09%)

17-Jan-17

1423.10 8.15 (0.58%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 15.75%
8-Day 14.84%
16.93
1,565.40 1,280.80 1497.69
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 150-Day Moving Average of 130.33 today.
Computers - Software Medium & Small 1,135 132.20 7.95 6.40
AVERAGE VOLUME
5-Day 129591.80
10-Day 46105.20
30-Day 90629.43
199304
115.75 113.23 130.33 147.25 65.12 7.84

11-Jan-17

131.50 0.4 (0.31%)

12-Jan-17

129.65 -1.85 (-1.41%)

13-Jan-17

126.50 -3.15 (-2.43%)

16-Jan-17

122.10 -4.4 (-3.48%)

17-Jan-17

124.25 2.15 (1.76%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 41.93%
8-Day 43.87%
50.03
149.10 99.40 130.18
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day,50-Day Moving Average today.
  • Jubilant Foodworks can head towards Rs 920: Mitessh Thakkar
Miscellaneous 720 881.45 48.85 5.87
AVERAGE VOLUME
5-Day 244716.60
10-Day 26681.90
30-Day 401759.50
1119713
838.46 860.56 1022.88 1058.95 58.07 7.57

11-Jan-17

845.95 13.5 (1.62%)

12-Jan-17

842.85 -3.1 (-0.37%)

13-Jan-17

842.65 -0.2 (-0.02%)

16-Jan-17

832.85 -9.8 (-1.16%)

17-Jan-17

832.60 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 26.39%
8-Day 26.21%
16.36
915.85 749.35 862.49
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 150-Day Moving Average of 364.33 today.
Castings & Forgings 543 369.15 19.50 5.58
AVERAGE VOLUME
5-Day 23959.00
10-Day 4115.60
30-Day 23611.77
51508
314.17 310.68 364.33 370.78 47.27 2.24

11-Jan-17

355.45 10.55 (3.06%)

12-Jan-17

346.65 -8.8 (-2.48%)

13-Jan-17

357.85 11.2 (3.23%)

16-Jan-17

350.00 -7.85 (-2.19%)

17-Jan-17

349.65 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 64.33%
8-Day 66.67%
70.75
419.55 279.75 366.67
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
Computers - Software Medium & Small 27,329 62.05 3.10 5.26
AVERAGE VOLUME
5-Day 513295.60
10-Day 194256.80
30-Day 1722338.97
2268782
56.31 49.86 40.84 40.00 47.01 1

11-Jan-17

58.75 0.05 (0.09%)

12-Jan-17

57.60 -1.15 (-1.96%)

13-Jan-17

57.60 0 (0%)

16-Jan-17

58.75 1.15 (2%)

17-Jan-17

58.95 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 47.35%
8-Day 46.77%
60.65
64.80 53.10 61.36
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 150-Day Moving Average of 9.98 today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 982,493||Deal Price: 9.85||Value (cr): 0.97||Time: 10:48am
Infrastructure - General 435,148 10.20 0.50 5.15
AVERAGE VOLUME
5-Day 16712934.60
10-Day 6186215.90
30-Day 24451911.43
37293678
8.52 8.32 9.98 9.21 - 0.17

11-Jan-17

10.35 -0.2 (-1.9%)

12-Jan-17

10.30 -0.05 (-0.48%)

13-Jan-17

9.85 -0.45 (-4.37%)

16-Jan-17

9.80 -0.05 (-0.51%)

17-Jan-17

9.70 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 20.25%
8-Day 15.47%
22.30
10.65 8.75 10.22
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
  • Only Buyers in STI India on NSE
Textiles - Spinning - Cotton Blended 11,200 30.45 1.45 5.00
AVERAGE VOLUME
5-Day 7348.00
10-Day 19783.80
30-Day 8668.70
1791
14.96 13.30 11.26 13.04 - -3045

11-Jan-17

23.95 1.1 (4.81%)

12-Jan-17

25.10 1.15 (4.8%)

13-Jan-17

26.35 1.25 (4.98%)

16-Jan-17

27.65 1.3 (4.93%)

17-Jan-17

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 76.14%
8-Day 62.99%
84.06
30.45 27.55 30.45
First Winner
Add to

ACTIONS

  • Only Buyers in First Winner on BSE
  • Only Buyers in First Winner on BSE
Textiles - General 5,000 2.10 0.10 5.00
AVERAGE VOLUME
5-Day 3192.00
10-Day 8265.80
30-Day 1137.37
17
2.40 2.51 2.82 3.18 - 0.08

28-Dec-16

1.95 -0.1 (-4.88%)

29-Dec-16

1.90 -0.05 (-2.56%)

30-Dec-16

1.95 0.05 (2.63%)

02-Jan-17

1.95 0 (0%)

17-Jan-17

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 99.37%
5-Day 99.39%
8-Day 98.93%
100
2.10 1.90 2.10
Add to

ACTIONS

  • Only Buyers in Mandhana Retail on BSE
Retail 2,469 211.25 10.05 5.00
AVERAGE VOLUME
5-Day 91780.00
10-Day 33262.30
30-Day 0.00
351129
0.00 0.00 0.00 0.00 0 5.45

11-Jan-17

191.80 0.05 (0.03%)

12-Jan-17

191.75 -0.05 (-0.03%)

13-Jan-17

199.05 7.3 (3.81%)

16-Jan-17

201.85 2.8 (1.41%)

17-Jan-17

201.20 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 49.94%
8-Day 54.29%
46.37
241.40 161.00 209.13
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 56.27 today.
  • Only Buyers in MBL Infra on NSE
Construction & Contracting - Civil 115,122 59.05 2.80 4.98
AVERAGE VOLUME
5-Day 1518829.40
10-Day 548813.60
30-Day 727520.40
1481667
56.27 67.04 98.64 108.60 - 0.34

11-Jan-17

46.35 2.2 (4.98%)

12-Jan-17

48.65 2.3 (4.96%)

13-Jan-17

51.05 2.4 (4.93%)

16-Jan-17

53.60 2.55 (5%)

17-Jan-17

56.25 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.48%
8-Day 46.41%
62.58
59.05 53.45 58.59
Bharat Wire Rop
Add to
Engineering 21,800 86.70 4.10 4.96
AVERAGE VOLUME
5-Day 143925.40
10-Day 158077.50
30-Day 595545.70
149042
66.84 58.99 48.68 0.00 289 2.82

11-Jan-17

75.50 2.65 (3.64%)

12-Jan-17

75.50 0 (0%)

13-Jan-17

75.95 0.45 (0.6%)

16-Jan-17

79.65 3.7 (4.87%)

17-Jan-17

82.60 2.95 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.70 78.50 86.03
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
  • Only Buyers in Hisar Metal on NSE
Steel - Medium & Small 2,995 41.45 1.95 4.94
AVERAGE VOLUME
5-Day 18084.80
10-Day 12048.50
30-Day 0.00
9338
0.00 0.00 0.00 0.00 19.64 1.71

11-Jan-17

33.20 1.55 (4.9%)

12-Jan-17

34.85 1.65 (4.97%)

13-Jan-17

36.55 1.7 (4.88%)

16-Jan-17

37.95 1.4 (3.83%)

17-Jan-17

39.50 1.55 (4.08%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 75.36%
8-Day 68.56%
77.44
41.45 37.55 41.40
Mitcon Cons
Add to

ACTIONS

  • Only Buyers in Mitcon Cons on NSE
Power - Generation & Distribution 6,000 63.70 3.00 4.94
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 57533.33
2000
65.84 64.97 71.47 70.35 0 0.88

27-Dec-16

50.00 -2.5 (-4.76%)

02-Jan-17

52.50 2.5 (5%)

03-Jan-17

55.10 2.6 (4.95%)

16-Jan-17

57.85 2.75 (4.99%)

17-Jan-17

60.70 2.85 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
60.70 55.00 60.70
STEL Holdings
Add to
Finance - Investments 5,800 57.50 2.70 4.93
AVERAGE VOLUME
5-Day 17055.80
10-Day 5897.20
30-Day 7632.50
27518
47.66 47.29 41.02 37.74 - 0.91

11-Jan-17

51.70 2.4 (4.87%)

12-Jan-17

52.05 0.35 (0.68%)

13-Jan-17

51.40 -0.65 (-1.25%)

16-Jan-17

53.70 2.3 (4.47%)

17-Jan-17

54.80 1.1 (2.05%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 78.40%
8-Day 77.59%
83.28
57.50 52.10 56.85
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on NSE
  • Only Buyers in Radha Madhav on NSE
Packaging 33,623 27.75 1.30 4.91
AVERAGE VOLUME
5-Day 429909.00
10-Day 397007.10
30-Day 485990.00
202576
20.95 18.92 12.79 12.56 - -1.64

11-Jan-17

23.35 -0.7 (-2.91%)

12-Jan-17

22.90 -0.45 (-1.93%)

13-Jan-17

24.00 1.1 (4.8%)

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.34%
8-Day 56.38%
48.48
27.75 25.15 27.55
Tree House Edu
Add to
Computers - Software - Training 20,001 23.50 1.10 4.91
AVERAGE VOLUME
5-Day 1193718.20
10-Day 219857.10
30-Day 1147623.37
469246
23.56 25.94 33.66 43.54 - 0.15

11-Jan-17

26.85 1.25 (4.88%)

12-Jan-17

26.00 -0.85 (-3.17%)

13-Jan-17

24.70 -1.3 (-5%)

16-Jan-17

23.50 -1.2 (-4.86%)

17-Jan-17

22.40 -1.1 (-4.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.32%
8-Day 36.48%
51.31
23.50 21.30 23.20
Diamond Power
Add to
Cables - Power & Others 55,709 35.35 1.65 4.90
AVERAGE VOLUME
5-Day 129048.00
10-Day 61536.10
30-Day 172567.23
319145
32.41 33.67 39.07 39.33 - 0.46

11-Jan-17

33.30 -0.05 (-0.15%)

12-Jan-17

33.75 0.45 (1.35%)

13-Jan-17

34.30 0.55 (1.63%)

16-Jan-17

34.25 -0.05 (-0.15%)

17-Jan-17

33.70 -0.55 (-1.61%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 54.38%
8-Day 47.04%
65.51
35.35 32.05 34.96
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
  • Only Buyers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 20,937 4.30 0.20 4.88
AVERAGE VOLUME
5-Day 26792.60
10-Day 82390.20
30-Day 27127.80
43363
5.07 5.18 5.27 4.73 - -0.18

11-Jan-17

3.80 -0.15 (-3.8%)

12-Jan-17

3.65 -0.15 (-3.95%)

13-Jan-17

3.80 0.15 (4.11%)

16-Jan-17

3.95 0.15 (3.95%)

17-Jan-17

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.30 3.90 4.29
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
Fertilisers 21,498 11.85 0.55 4.87
AVERAGE VOLUME
5-Day 212580.00
10-Day 119623.80
30-Day 155900.07
72174
9.76 9.85 11.28 16.53 - 0.45

11-Jan-17

10.75 -0.1 (-0.92%)

12-Jan-17

10.50 -0.25 (-2.33%)

13-Jan-17

11.00 0.5 (4.76%)

16-Jan-17

10.80 -0.2 (-1.82%)

17-Jan-17

11.30 0.5 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.85 10.75 11.84
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on BSE
Paper 5,500 29.20 1.35 4.85
AVERAGE VOLUME
5-Day 27051.00
10-Day 10281.30
30-Day 24128.37
63697
27.21 27.84 23.45 20.46 12.32 3.37

11-Jan-17

30.05 1.4 (4.89%)

12-Jan-17

28.95 -1.1 (-3.66%)

13-Jan-17

28.65 -0.3 (-1.04%)

16-Jan-17

28.40 -0.25 (-0.87%)

17-Jan-17

27.85 -0.55 (-1.94%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 70.15%
8-Day 72.58%
61.70
29.20 26.50 28.73
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
  • Only Buyers in Manaksia Ind on NSE
Miscellaneous 50,964 21.65 1.00 4.84
AVERAGE VOLUME
5-Day 27813.20
10-Day 25975.80
30-Day 11266.10
204341
14.49 13.72 14.25 11.65 721.67 1.43

11-Jan-17

17.10 0.8 (4.91%)

12-Jan-17

17.95 0.85 (4.97%)

13-Jan-17

18.80 0.85 (4.74%)

16-Jan-17

19.70 0.9 (4.79%)

17-Jan-17

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.76%
100
21.65 19.65 21.65
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 30-Day Moving Average of 10.77 today.
Textiles - Spinning - Synthetic Blended 4,942 10.85 0.50 4.83
AVERAGE VOLUME
5-Day 4262.60
10-Day 431.10
30-Day 3399.43
6767
10.77 10.92 14.02 15.01 108.5 1.96

11-Jan-17

10.70 -0.15 (-1.38%)

12-Jan-17

10.60 -0.1 (-0.93%)

13-Jan-17

10.30 -0.3 (-2.83%)

16-Jan-17

10.55 0.25 (2.43%)

17-Jan-17

10.35 -0.2 (-1.9%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 72.39%
8-Day 66.58%
63.77
10.85 9.85 10.78
Bharatiya Glob
Add to

ACTIONS

  • Only Buyers in Bharatiya Glob on NSE
  • Only Buyers in Bharatiya Glob on NSE
Miscellaneous 21,000 16.30 0.75 4.82
AVERAGE VOLUME
5-Day 21711.20
10-Day 115327.00
30-Day 25873.70
3370
9.45 8.25 5.77 5.75 13.25 0.28

11-Jan-17

12.90 0.6 (4.88%)

12-Jan-17

13.50 0.6 (4.65%)

13-Jan-17

14.15 0.65 (4.81%)

16-Jan-17

14.85 0.7 (4.95%)

17-Jan-17

15.55 0.7 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.30 14.80 16.30
Hikal
Add to

ACTIONS

  • Hikal POM on Jan 13, 2017||Announcement date: Dec 09, 2016
Pharmaceuticals 93 237.00 10.90 4.82
AVERAGE VOLUME
5-Day 106564.80
10-Day 43560.40
30-Day 81786.13
103572
218.98 218.56 197.43 184.30 32.03 4.24

11-Jan-17

234.50 -7.1 (-2.94%)

12-Jan-17

230.65 -3.85 (-1.64%)

13-Jan-17

227.80 -2.85 (-1.24%)

16-Jan-17

226.40 -1.4 (-0.61%)

17-Jan-17

226.10 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 23.79%
8-Day 25.27%
49.64
271.30 180.90 235.31
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
Paper 85 751.30 34.50 4.81
AVERAGE VOLUME
5-Day 11170.40
10-Day 1130.00
30-Day 7758.60
28174
713.76 710.82 533.06 461.07 12.18 2.25

11-Jan-17

763.25 34.1 (4.68%)

12-Jan-17

744.10 -19.15 (-2.51%)

13-Jan-17

724.15 -19.95 (-2.68%)

16-Jan-17

722.00 -2.15 (-0.3%)

17-Jan-17

716.80 -5.2 (-0.72%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 55.97%
8-Day 56.85%
56.43
860.15 573.45 753.04
Century Enka
Add to

ACTIONS

  • Buy Century Enka, Tata Coffee, Indian Hotels: Gujral
Textiles - Manmade 1,719 305.35 13.70 4.70
AVERAGE VOLUME
5-Day 15000.00
10-Day 9282.20
30-Day 21303.77
103704
278.67 280.03 260.22 245.28 8.76 0.89

11-Jan-17

292.20 4.3 (1.49%)

12-Jan-17

291.80 -0.4 (-0.14%)

13-Jan-17

289.60 -2.2 (-0.75%)

16-Jan-17

287.85 -1.75 (-0.6%)

17-Jan-17

291.65 3.8 (1.32%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 63.69%
8-Day 63.15%
58.57
349.95 233.35 303.18
Indiabulls Real
Add to
Construction & Contracting - Real Estate 1,437 82.95 3.70 4.67
AVERAGE VOLUME
5-Day 5627409.00
10-Day 698287.20
30-Day 7111478.00
10540484
74.11 71.74 82.38 80.90 259.22 0.69

11-Jan-17

82.10 1.9 (2.37%)

12-Jan-17

80.75 -1.35 (-1.64%)

13-Jan-17

78.90 -1.85 (-2.29%)

16-Jan-17

79.20 0.3 (0.38%)

17-Jan-17

79.25 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.99%
8-Day 21.33%
19.55
87.15 71.35 81.80
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 70.24 today.
Shipping 53,813 71.95 3.05 4.43
AVERAGE VOLUME
5-Day 1005997.20
10-Day 297632.10
30-Day 642435.97
621755
68.76 84.62 118.59 132.29 10.82 0.43

11-Jan-17

62.85 2.95 (4.92%)

12-Jan-17

65.95 3.1 (4.93%)

13-Jan-17

69.20 3.25 (4.93%)

16-Jan-17

70.65 1.45 (2.1%)

17-Jan-17

68.90 -1.75 (-2.48%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 55.12%
8-Day 55.29%
36.00
72.30 65.50 71.15
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 40.60 today.
Edible Oils & Solvent Extraction 100 38.00 1.60 4.40
AVERAGE VOLUME
5-Day 287.20
10-Day 1609.80
30-Day 600.90
2500
- -0.05

30-Dec-16

33.50 -0.2 (-0.59%)

03-Jan-17

34.60 1.1 (3.28%)

06-Jan-17

36.00 1.4 (4.05%)

11-Jan-17

36.00 0 (0%)

12-Jan-17

36.40 0.4 (1.11%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 54.20%
8-Day 64.77%
65.53
38.20 34.60 37.20
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 165.48 today.
Miscellaneous 8,155 169.80 7.15 4.40
AVERAGE VOLUME
5-Day 482176.40
10-Day 40057.30
30-Day 352518.10
1079223
165.48 170.84 170.18 155.22 35.23 10.88

11-Jan-17

169.50 4.4 (2.67%)

12-Jan-17

166.05 -3.45 (-2.04%)

13-Jan-17

163.45 -2.6 (-1.57%)

16-Jan-17

162.65 -0.8 (-0.49%)

17-Jan-17

162.65 0 (0%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 64.61%
8-Day 64.12%
64.84
195.15 130.15 167.18
NIIT Tech
Add to
Computers - Software 1,486 433.85 18.20 4.38
AVERAGE VOLUME
5-Day 413809.00
10-Day 29006.10
30-Day 243457.03
757075
427.37 420.47 436.49 449.53 24.24 2.32

11-Jan-17

429.60 -1.45 (-0.34%)

12-Jan-17

429.90 0.3 (0.07%)

13-Jan-17

425.40 -4.5 (-1.05%)

16-Jan-17

426.30 0.9 (0.21%)

17-Jan-17

415.65 -10.65 (-2.5%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.45%
8-Day 44.78%
32.75
457.20 374.10 428.48
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 991.26 today.
Finance - Leasing & Hire Purchase 396 999.85 41.80 4.36
AVERAGE VOLUME
5-Day 81612.80
10-Day 8652.10
30-Day 308236.53
213379
915.23 939.93 1035.59 991.26 23.17 4.27

11-Jan-17

956.10 -1.25 (-0.13%)

12-Jan-17

948.95 -7.15 (-0.75%)

13-Jan-17

940.10 -8.85 (-0.93%)

16-Jan-17

949.40 9.3 (0.99%)

17-Jan-17

958.05 8.65 (0.91%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 81.79%
8-Day 75.36%
88.29
1,149.65 766.45 995.61
Usher Agro
Add to
Food Processing 1,120 13.35 0.55 4.30
AVERAGE VOLUME
5-Day 170387.60
10-Day 51693.70
30-Day 132371.30
296103
11.72 11.27 15.13 19.24 - 0.68

11-Jan-17

12.15 0.1 (0.83%)

12-Jan-17

11.90 -0.25 (-2.06%)

13-Jan-17

11.90 0 (0%)

16-Jan-17

12.45 0.55 (4.62%)

17-Jan-17

12.80 0.35 (2.81%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 76.85%
8-Day 75.89%
77.71
13.40 12.20 13.29
BS Limited
Add to

ACTIONS

  • BS Limited Block Deal on NSE||Qty: 850,000||Deal Price: 2.45||Value (cr): 0.21||Time: 10:35am
  • BS Limited Block Deal on NSE||Qty: 850,000||Deal Price: 2.45||Value (cr): 0.21||Time: 10:35am
Power - Transmission & Equipment 382,899 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 2937354.60
10-Day 1349441.10
30-Day 2213801.40
1584017
2.83 3.31 6.19 7.63 - 0.18

11-Jan-17

2.50 -0.1 (-3.85%)

12-Jan-17

2.40 -0.1 (-4%)

13-Jan-17

2.30 -0.1 (-4.17%)

16-Jan-17

2.25 -0.05 (-2.17%)

17-Jan-17

2.35 0.1 (4.44%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 61.95%
8-Day 63.14%
76.38
2.45 2.25 2.45
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above its 50-Day,150-Day,200-Day Moving Average today.
Castings & Forgings 500 9.90 0.40 4.21
AVERAGE VOLUME
5-Day 175187.60
10-Day 57105.40
30-Day 56604.73
313770
7.51 7.36 7.58 7.55 - 0.3

11-Jan-17

8.55 0.4 (4.91%)

12-Jan-17

8.50 -0.05 (-0.58%)

13-Jan-17

8.75 0.25 (2.94%)

16-Jan-17

9.35 0.6 (6.86%)

17-Jan-17

9.50 0.15 (1.6%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 64.96%
8-Day 65.36%
59.21
11.40 7.60 9.96
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 50-Day Moving Average of 50.06 today.
Construction & Contracting - Civil 600 62.35 2.50 4.18
AVERAGE VOLUME
5-Day 17106.20
10-Day 15061.50
30-Day 15461.07
18023
52.13 47.99 0.00 0.00 0 5.87

11-Jan-17

55.45 -0.8 (-1.42%)

12-Jan-17

57.35 1.9 (3.43%)

13-Jan-17

58.50 1.15 (2.01%)

16-Jan-17

59.20 0.7 (1.2%)

17-Jan-17

59.85 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 58.95%
8-Day 57.31%
66.37
62.80 56.90 60.35
LML
Add to
Auto - 2 & 3 Wheelers 50 13.75 0.55 4.17
AVERAGE VOLUME
5-Day 258290.00
10-Day 134072.60
30-Day 279566.67
587498
12.89 12.80 10.22 9.43 - -0.14

11-Jan-17

13.85 0.65 (4.92%)

12-Jan-17

13.30 -0.55 (-3.97%)

13-Jan-17

13.35 0.05 (0.38%)

16-Jan-17

13.45 0.1 (0.75%)

17-Jan-17

13.20 -0.25 (-1.86%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 66.85%
8-Day 62.49%
81.19
13.85 12.55 13.72
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes above 150-Day Moving Average of 31.73 today.
Textiles - Weaving 4,358 32.15 1.25 4.05
AVERAGE VOLUME
5-Day 57699.20
10-Day 19531.30
30-Day 69618.10
97385
29.83 29.01 31.73 29.94 - -5.21

11-Jan-17

31.55 0.35 (1.12%)

12-Jan-17

30.50 -1.05 (-3.33%)

13-Jan-17

31.60 1.1 (3.61%)

16-Jan-17

31.15 -0.45 (-1.42%)

17-Jan-17

30.90 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 51.67%
8-Day 54.65%
59.09
37.05 24.75 31.74
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell Rel Comm, Eicher: Ashwani Gujral
Computers - Software Medium & Small 229 213.65 8.30 4.04
AVERAGE VOLUME
5-Day 306628.00
10-Day 74534.50
30-Day 739079.20
1108577
188.02 174.38 163.40 159.89 16.14 6.23

11-Jan-17

199.70 1.65 (0.83%)

12-Jan-17

197.80 -1.9 (-0.95%)

13-Jan-17

198.80 1 (0.51%)

16-Jan-17

196.85 -1.95 (-0.98%)

17-Jan-17

205.35 8.5 (4.32%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 48.67%
8-Day 44.48%
55.12
246.40 164.30 211.42
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
Paper 1,919 143.05 5.45 3.96
AVERAGE VOLUME
5-Day 73916.00
10-Day 19187.60
30-Day 84639.70
699011
134.48 133.34 111.49 103.37 14.54 1.58

11-Jan-17

138.10 5.05 (3.8%)

12-Jan-17

136.40 -1.7 (-1.23%)

13-Jan-17

137.30 0.9 (0.66%)

16-Jan-17

136.75 -0.55 (-0.4%)

17-Jan-17

137.60 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.05%
8-Day 58.69%
52.44
165.10 110.10 145.13
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
Hotels 5,115 106.85 4.05 3.94
AVERAGE VOLUME
5-Day 1480669.00
10-Day 204144.80
30-Day 916593.97
2468651
98.54 98.59 118.79 116.58 62.85 2.72

11-Jan-17

97.75 0.4 (0.41%)

12-Jan-17

100.45 2.7 (2.76%)

13-Jan-17

102.55 2.1 (2.09%)

16-Jan-17

101.90 -0.65 (-0.63%)

17-Jan-17

102.80 0.9 (0.88%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.51%
8-Day 74.22%
95.91
123.35 82.25 105.37
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 50-Day Moving Average of 147.87 today.
Food Processing 897 152.15 5.65 3.86
AVERAGE VOLUME
5-Day 60095.40
10-Day 15538.10
30-Day 101424.20
202913
145.80 147.87 128.15 117.56 28.6 1.79

11-Jan-17

152.15 -0.15 (-0.1%)

12-Jan-17

148.50 -3.65 (-2.4%)

13-Jan-17

147.35 -1.15 (-0.77%)

16-Jan-17

146.25 -1.1 (-0.75%)

17-Jan-17

146.50 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.82%
8-Day 26.82%
35.08
175.80 117.20 151.84
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day Moving Average of 75.68 today.
Miscellaneous 10,875 78.40 2.80 3.70
AVERAGE VOLUME
5-Day 205202.60
10-Day 66312.80
30-Day 250071.70
496492
74.99 78.84 85.17 84.97 - 1.02

11-Jan-17

76.40 0.6 (0.79%)

12-Jan-17

75.95 -0.45 (-0.59%)

13-Jan-17

75.10 -0.85 (-1.12%)

16-Jan-17

75.20 0.1 (0.13%)

17-Jan-17

75.60 0.4 (0.53%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 46.47%
8-Day 49.03%
49.43
90.70 60.50 77.89
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
Breweries & Distilleries 3,673 15.40 0.55 3.70
AVERAGE VOLUME
5-Day 122480.20
10-Day 32663.00
30-Day 124936.37
563521
15.05 14.89 15.99 16.22 - 0.81

11-Jan-17

14.70 -0.2 (-1.34%)

12-Jan-17

14.85 0.15 (1.02%)

13-Jan-17

14.85 0 (0%)

16-Jan-17

14.70 -0.15 (-1.01%)

17-Jan-17

14.85 0.15 (1.02%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 65.90%
8-Day 69.24%
85.68
17.80 11.90 15.60
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day Moving Average of 34.49 today.
Auto Ancillaries 168,379 35.25 1.25 3.68
AVERAGE VOLUME
5-Day 1045692.40
10-Day 231312.40
30-Day 1145758.57
1948803
34.49 35.65 40.91 39.28 - 0.18

11-Jan-17

34.50 0.45 (1.32%)

12-Jan-17

34.25 -0.25 (-0.72%)

13-Jan-17

33.80 -0.45 (-1.31%)

16-Jan-17

33.65 -0.15 (-0.44%)

17-Jan-17

34.00 0.35 (1.04%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 37.48%
8-Day 36.21%
36.18
40.80 27.20 34.79
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 30-Day,50-Day Moving Average today.
Finance - Investments 41,076 17.10 0.60 3.64
AVERAGE VOLUME
5-Day 3197641.20
10-Day 886348.20
30-Day 1763824.93
3613321
16.79 16.88 15.36 15.88 11.48 6.55

11-Jan-17

16.00 -0.05 (-0.31%)

12-Jan-17

16.15 0.15 (0.94%)

13-Jan-17

16.25 0.1 (0.62%)

16-Jan-17

16.25 0 (0%)

17-Jan-17

16.50 0.25 (1.54%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.35%
8-Day 59.85%
48.01
19.80 13.20 17.08
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
Paper 465 118.60 4.15 3.63
AVERAGE VOLUME
5-Day 79439.80
10-Day 18580.40
30-Day 69748.47
263506
107.62 107.15 92.71 86.79 10.99 2.2

11-Jan-17

117.45 6.4 (5.76%)

12-Jan-17

114.70 -2.75 (-2.34%)

13-Jan-17

114.15 -0.55 (-0.48%)

16-Jan-17

115.30 1.15 (1.01%)

17-Jan-17

114.45 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 47.72%
8-Day 51.96%
50.40
137.30 91.60 119.37
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 3394.66 today.
  • Pick UltraTech Cement, Prism Cement: Prakash Diwan
Cement - Major 87 3,501.65 121.40 3.59
AVERAGE VOLUME
5-Day 130162.80
10-Day 13843.90
30-Day 252647.37
249824
3296.87 3394.66 3635.16 3530.20 0.03 0

11-Jan-17

3353.10 73.65 (2.25%)

12-Jan-17

3352.50 -0.6 (-0.02%)

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,718.25 3,042.25 3461.82
Exide Industrie
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
Auto Ancillaries 849 189.25 6.50 3.56
AVERAGE VOLUME
5-Day 1218848.40
10-Day 229736.10
30-Day 1241132.10
2690001
178.84 178.84 180.87 172.52 23.34 3.65

11-Jan-17

186.45 3.4 (1.86%)

12-Jan-17

184.40 -2.05 (-1.1%)

13-Jan-17

182.05 -2.35 (-1.27%)

16-Jan-17

184.95 2.9 (1.59%)

17-Jan-17

182.75 -2.2 (-1.19%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.65%
8-Day 47.13%
47.69
201.00 164.50 187.03
Hindalco
Add to

ACTIONS

  • See upside in NALCO, Hindalco: Shahina Mukadam
  • Buy Hindalco, Tata Elxsi; sell Tech Mahindra: Sandeep Wagle
Aluminium 4,528 177.00 5.95 3.48
AVERAGE VOLUME
5-Day 14569603.00
10-Day 1224688.70
30-Day 9445761.83
13043151
166.78 168.47 151.99 137.82 32.36 0.99

11-Jan-17

174.95 10.55 (6.42%)

12-Jan-17

177.00 2.05 (1.17%)

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
188.15 153.95 174.66
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 26.39 today.
Packaging 324 28.25 0.95 3.48
AVERAGE VOLUME
5-Day 4356.20
10-Day 1599.30
30-Day 5457.07
3848
26.39 25.54 22.50 22.50 9.74 0.94

11-Jan-17

24.05 -0.55 (-2.24%)

12-Jan-17

24.55 0.5 (2.08%)

13-Jan-17

25.00 0.45 (1.83%)

16-Jan-17

26.25 1.25 (5%)

17-Jan-17

27.30 1.05 (4%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 70.14%
8-Day 67.33%
56.87
28.65 25.95 28.34
BHEL
Add to

ACTIONS

  • BHEL closes above 200-Day Moving Average of 131.47 today.
  • Buy Bharat Heavy Electricals, Tata Elxsi: Mitessh Thakkar
Infrastructure - General 61,917 132.40 4.45 3.48
AVERAGE VOLUME
5-Day 4091548.20
10-Day 437474.80
30-Day 3771985.27
11996219
124.50 127.11 134.34 131.47 - 0.98

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.53
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
Steel - Sponge Iron 6,220 80.20 2.70 3.48
AVERAGE VOLUME
5-Day 15925424.80
10-Day 1539029.20
30-Day 7952349.13
15329880
73.03 71.52 75.30 72.66 - 0.64

11-Jan-17

81.95 7.15 (9.56%)

12-Jan-17

80.65 -1.3 (-1.59%)

13-Jan-17

78.45 -2.2 (-2.73%)

16-Jan-17

78.90 0.45 (0.57%)

17-Jan-17

77.50 -1.4 (-1.77%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 14.80%
8-Day 15.43%
11.69
85.25 69.75 80.04
Shanthi Gears
Add to
Engineering 763 118.00 3.95 3.46
AVERAGE VOLUME
5-Day 33628.60
10-Day 5220.10
30-Day 34180.33
66214
113.53 112.22 119.08 113.11 43.7 3.39

11-Jan-17

114.95 0.7 (0.61%)

12-Jan-17

113.85 -1.1 (-0.96%)

13-Jan-17

113.00 -0.85 (-0.75%)

16-Jan-17

114.00 1 (0.88%)

17-Jan-17

114.05 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 79.43%
8-Day 79.31%
77.27
136.85 91.25 116.59
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 50-Day,150-Day Moving Average today.
Printing & Stationery 460 6.00 0.20 3.45
AVERAGE VOLUME
5-Day 5030.60
10-Day 72079.70
30-Day 29611.07
12901
5.78 5.99 5.97 5.61 24 2.22

11-Jan-17

5.90 -0.1 (-1.67%)

12-Jan-17

5.85 -0.05 (-0.85%)

13-Jan-17

5.90 0.05 (0.85%)

16-Jan-17

5.85 -0.05 (-0.85%)

17-Jan-17

5.80 -0.05 (-0.85%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 91.96%
8-Day 87.93%
97.34
6.95 4.65 5.98
Clariant
Add to

ACTIONS

  • Clariant closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Dyes & Pigments 77 729.50 24.20 3.43
AVERAGE VOLUME
5-Day 10803.60
10-Day 2229.50
30-Day 24850.93
87689
706.30 715.01 728.16 711.87 49.8 2.67

11-Jan-17

715.55 11 (1.56%)

12-Jan-17

706.70 -8.85 (-1.24%)

13-Jan-17

704.10 -2.6 (-0.37%)

16-Jan-17

702.25 -1.85 (-0.26%)

17-Jan-17

705.30 3.05 (0.43%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 79.46%
8-Day 77.06%
67.90
846.35 564.25 732.52
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
Telecommunications - Equipment 10,047 4.55 0.15 3.41
AVERAGE VOLUME
5-Day 2753450.20
10-Day 689286.90
30-Day 2470393.20
2282254
4.35 4.28 3.59 3.20 - 455

11-Jan-17

4.25 -0.05 (-1.16%)

12-Jan-17

4.25 0 (0%)

13-Jan-17

4.10 -0.15 (-3.53%)

16-Jan-17

4.50 0.4 (9.76%)

17-Jan-17

4.40 -0.1 (-2.22%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 55.79%
8-Day 52.40%
48.32
4.80 4.00 4.51
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day Moving Average of 179.16 today.
Paper 97 185.80 6.10 3.39
AVERAGE VOLUME
5-Day 224997.60
10-Day 42231.20
30-Day 118329.97
385324
178.69 178.35 116.35 97.04 7.69 4.56

11-Jan-17

194.20 17.65 (10%)

12-Jan-17

189.40 -4.8 (-2.47%)

13-Jan-17

178.30 -11.1 (-5.86%)

16-Jan-17

181.45 3.15 (1.77%)

17-Jan-17

179.70 -1.75 (-0.96%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 42.43%
8-Day 44.18%
36.34
197.65 161.75 187.38
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 153.40 today.
Finance - General 4,892 160.20 5.15 3.32
AVERAGE VOLUME
5-Day 797372.80
10-Day 122406.60
30-Day 585306.13
1806751
149.93 153.40 170.72 0.00 2288.57 5.25

11-Jan-17

150.70 1.8 (1.21%)

12-Jan-17

149.25 -1.45 (-0.96%)

13-Jan-17

149.60 0.35 (0.23%)

16-Jan-17

151.75 2.15 (1.44%)

17-Jan-17

155.05 3.3 (2.17%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.14%
8-Day 60.30%
63.72
186.05 124.05 158.17
Hind Constr
Add to
Construction & Contracting - Civil 379,818 43.45 1.35 3.21
AVERAGE VOLUME
5-Day 5726454.40
10-Day 1771895.20
30-Day 8995937.23
9128840
40.37 37.97 31.73 28.78 57.93 2.24

11-Jan-17

43.00 -0.25 (-0.58%)

12-Jan-17

43.35 0.35 (0.81%)

13-Jan-17

42.80 -0.55 (-1.27%)

16-Jan-17

42.45 -0.35 (-0.82%)

17-Jan-17

42.10 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 30.26%
8-Day 28.82%
31.42
50.50 33.70 43.07
Bafna Pharma
Add to
Pharmaceuticals 250 32.35 1.00 3.19
AVERAGE VOLUME
5-Day 30884.20
10-Day 25846.40
30-Day 45970.67
69477
30.44 30.00 30.12 30.23 - 1.16

11-Jan-17

33.15 -0.4 (-1.19%)

12-Jan-17

32.35 -0.8 (-2.41%)

13-Jan-17

32.00 -0.35 (-1.08%)

16-Jan-17

31.75 -0.25 (-0.78%)

17-Jan-17

31.35 -0.4 (-1.26%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 50.84%
8-Day 48.63%
76.48
37.60 25.10 32.78
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 50-Day Moving Average of 13.64 today.
Consumer Goods - Electronic 449 14.70 0.45 3.16
AVERAGE VOLUME
5-Day 422154.40
10-Day 88608.50
30-Day 394457.03
1346865
13.64 13.42 12.95 12.65 - 2.2

11-Jan-17

14.25 0.05 (0.35%)

12-Jan-17

14.75 0.5 (3.51%)

13-Jan-17

14.60 -0.15 (-1.02%)

16-Jan-17

14.35 -0.25 (-1.71%)

17-Jan-17

14.25 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 48.13%
8-Day 49.18%
60.02
17.10 11.40 14.89
Tata Steel
Add to
Steel - Large 6,658 468.35 14.10 3.10
AVERAGE VOLUME
5-Day 6208708.40
10-Day 997492.80
30-Day 4410420.77
9116795
415.97 410.84 384.67 371.77 23.28 0.65

11-Jan-17

448.25 16.35 (3.79%)

12-Jan-17

447.55 -0.7 (-0.16%)

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
499.65 408.85 466.30
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 58.98 today.
Computers - Software Medium & Small 138 61.60 1.85 3.10
AVERAGE VOLUME
5-Day 27728.60
10-Day 19508.20
30-Day 104518.77
285156
58.98 57.63 56.00 56.73 15.96 4.48

11-Jan-17

58.90 0.05 (0.08%)

12-Jan-17

58.50 -0.4 (-0.68%)

13-Jan-17

58.75 0.25 (0.43%)

16-Jan-17

58.70 -0.05 (-0.09%)

17-Jan-17

59.75 1.05 (1.79%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 62.76%
8-Day 53.97%
64.14
71.70 47.80 62.06
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 80.49 today.
Lubricants 51 90.70 2.70 3.07
AVERAGE VOLUME
5-Day 59575.80
10-Day 17979.30
30-Day 88715.13
342087
84.05 80.80 72.55 69.43 25.19 3.37

11-Jan-17

85.45 0 (0%)

12-Jan-17

84.60 -0.85 (-0.99%)

13-Jan-17

84.50 -0.1 (-0.12%)

16-Jan-17

84.35 -0.15 (-0.18%)

17-Jan-17

88.00 3.65 (4.33%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 55.03%
8-Day 59.28%
58.81
105.60 70.40 91.54
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day Moving Average of 44.26 today.
Castings & Forgings 80 44.65 1.30 3.00
AVERAGE VOLUME
5-Day 6488.00
10-Day 5655.20
30-Day 34599.73
12185
44.26 41.70 40.44 41.25 - 1.51

11-Jan-17

44.15 0.05 (0.11%)

12-Jan-17

43.45 -0.7 (-1.59%)

13-Jan-17

43.15 -0.3 (-0.69%)

16-Jan-17

44.40 1.25 (2.9%)

17-Jan-17

43.35 -1.05 (-2.36%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 63.09%
8-Day 57.92%
40.10
52.00 34.70 43.96
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 57.26 today.
Textiles - Readymade Apparels 1,390 68.85 2.00 2.99
AVERAGE VOLUME
5-Day 119284.40
10-Day 42667.90
30-Day 191850.23
402099
62.93 59.96 80.57 80.18 8.87 1.13

11-Jan-17

68.85 -0.55 (-0.79%)

12-Jan-17

68.05 -0.8 (-1.16%)

13-Jan-17

67.25 -0.8 (-1.18%)

16-Jan-17

66.90 -0.35 (-0.52%)

17-Jan-17

66.85 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 50.68%
8-Day 50.55%
67.38
80.20 53.50 68.95
Kaya
Add to

ACTIONS

  • Kaya closes above 150-Day Moving Average of 782.66 today.
Miscellaneous 5 788.75 22.50 2.94
AVERAGE VOLUME
5-Day 16667.40
10-Day 2160.70
30-Day 17054.60
30066
704.48 718.46 782.66 803.64 - 5.35

11-Jan-17

721.55 9.65 (1.36%)

12-Jan-17

710.60 -10.95 (-1.52%)

13-Jan-17

728.10 17.5 (2.46%)

16-Jan-17

747.00 18.9 (2.6%)

17-Jan-17

766.25 19.25 (2.58%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 59.56%
8-Day 62.89%
66.52
919.50 613.00 785.40
Maithan Alloys
Add to
Mining & Minerals 857 363.55 9.95 2.81
AVERAGE VOLUME
5-Day 34192.00
10-Day 15057.70
30-Day 42013.17
39083
296.78 273.68 285.47 265.76 12.42 2.68

11-Jan-17

350.00 -3.35 (-0.95%)

12-Jan-17

349.05 -0.95 (-0.27%)

13-Jan-17

345.45 -3.6 (-1.03%)

16-Jan-17

348.45 3 (0.87%)

17-Jan-17

353.60 5.15 (1.48%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 52.07%
8-Day 52.53%
54.96
424.30 282.90 361.91
India Infoline
Add to

ACTIONS

  • IIFL Holdings closes above 150-Day Moving Average of 263.88 today.
Finance - General 2,634 270.20 7.30 2.78
AVERAGE VOLUME
5-Day 40548.20
10-Day 72843.10
30-Day 109097.90
145057
261.24 262.79 263.88 250.70 67.55 5.81

11-Jan-17

260.40 3.75 (1.46%)

12-Jan-17

262.05 1.65 (0.63%)

13-Jan-17

259.30 -2.75 (-1.05%)

16-Jan-17

262.95 3.65 (1.41%)

17-Jan-17

262.90 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 69.54%
8-Day 70.28%
69.26
315.45 210.35 269.74
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day,200-Day Moving Average today.
Steel - GP & GC Sheets 700 155.40 4.20 2.78
AVERAGE VOLUME
5-Day 78757.20
10-Day 21866.10
30-Day 54219.33
133214
143.60 137.30 144.58 148.33 13.76 1.42

11-Jan-17

149.90 5.45 (3.77%)

12-Jan-17

148.75 -1.15 (-0.77%)

13-Jan-17

152.90 4.15 (2.79%)

16-Jan-17

152.65 -0.25 (-0.16%)

17-Jan-17

151.20 -1.45 (-0.95%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 41.60%
8-Day 44.12%
40.21
181.40 121.00 154.91
Sintex Ind
Add to
Diversified 351,025 87.30 2.35 2.77
AVERAGE VOLUME
5-Day 2646135.60
10-Day 539687.20
30-Day 2756910.80
3408161
78.05 77.20 78.14 78.19 7.87 0.86

11-Jan-17

84.50 0.15 (0.18%)

12-Jan-17

86.00 1.5 (1.78%)

13-Jan-17

85.20 -0.8 (-0.93%)

16-Jan-17

85.55 0.35 (0.41%)

17-Jan-17

84.95 -0.6 (-0.7%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 34.31%
8-Day 35.89%
36.44
93.40 76.50 86.45
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 50-Day Moving Average of 14.74 today.
Telecommunications - Equipment 5,526 14.90 0.40 2.76
AVERAGE VOLUME
5-Day 717729.40
10-Day 123016.40
30-Day 1361238.17
2290440
14.91 14.74 15.20 16.03 - 1.24

11-Jan-17

14.95 0.2 (1.36%)

12-Jan-17

14.90 -0.05 (-0.33%)

13-Jan-17

14.85 -0.05 (-0.34%)

16-Jan-17

14.85 0 (0%)

17-Jan-17

14.50 -0.35 (-2.36%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 59.31%
8-Day 58.37%
58.37
17.40 11.60 15.02
India Cements
Add to
Cement - Major 28,758 137.90 3.50 2.60
AVERAGE VOLUME
5-Day 3202576.00
10-Day 243515.20
30-Day 3170696.60
3085523
119.14 119.84 128.97 119.35 25.97 1.25

11-Jan-17

133.90 4.7 (3.64%)

12-Jan-17

134.20 0.3 (0.22%)

13-Jan-17

131.60 -2.6 (-1.94%)

16-Jan-17

135.65 4.05 (3.08%)

17-Jan-17

134.40 -1.25 (-0.92%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 28.37%
8-Day 28.20%
24.74
147.80 121.00 137.25
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 40,648 89.85 2.25 2.57
AVERAGE VOLUME
5-Day 878974.20
10-Day 178574.00
30-Day 843697.20
1217246
80.88 77.25 71.29 67.09 - 0.84

11-Jan-17

84.60 -0.4 (-0.47%)

12-Jan-17

88.05 3.45 (4.08%)

13-Jan-17

86.05 -2 (-2.27%)

16-Jan-17

86.80 0.75 (0.87%)

17-Jan-17

87.60 0.8 (0.92%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 30.91%
8-Day 32.22%
29.70
105.10 70.10 90.25
Emco
Add to

ACTIONS

  • Emco closes above 150-Day Moving Average of 29.38 today.
Electric Equipment 328 29.90 0.75 2.57
AVERAGE VOLUME
5-Day 173779.80
10-Day 59284.10
30-Day 145797.10
779738
27.67 27.30 29.38 28.58 - 0.36

11-Jan-17

28.10 -0.4 (-1.4%)

12-Jan-17

28.30 0.2 (0.71%)

13-Jan-17

28.35 0.05 (0.18%)

16-Jan-17

29.05 0.7 (2.47%)

17-Jan-17

29.15 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 70.99%
8-Day 71.34%
69.47
34.95 23.35 30.21
Wire & Wireless
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 14,171,246||Deal Price: 36.75||Value (cr): 52.08||Time: 09:20am
Media & Entertainment 100 38.40 0.95 2.54
AVERAGE VOLUME
5-Day 66997.20
10-Day 16260.40
30-Day 236547.80
426646
37.24 36.53 36.54 36.30 - 5.41

11-Jan-17

37.50 0 (0%)

12-Jan-17

37.35 -0.15 (-0.4%)

13-Jan-17

37.20 -0.15 (-0.4%)

16-Jan-17

37.70 0.5 (1.34%)

17-Jan-17

37.45 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 79.83%
8-Day 78.42%
69.76
44.90 30.00 38.49
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 95.46 today.
Media & Entertainment 35,235 99.60 2.45 2.52
AVERAGE VOLUME
5-Day 92593.60
10-Day 32112.70
30-Day 75361.77
122676
91.30 92.26 86.33 80.59 - 2.04

11-Jan-17

98.30 0.8 (0.82%)

12-Jan-17

96.75 -1.55 (-1.58%)

13-Jan-17

98.30 1.55 (1.6%)

16-Jan-17

96.80 -1.5 (-1.53%)

17-Jan-17

97.15 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 36.93%
8-Day 25.91%
47.78
116.55 77.75 99.38
GSFC
Add to
Fertilisers 7,550 120.00 2.95 2.52
AVERAGE VOLUME
5-Day 3190487.20
10-Day 959324.70
30-Day 2341359.90
2938755
98.62 93.70 83.57 81.42 15.56 1.01

11-Jan-17

115.65 3.25 (2.89%)

12-Jan-17

113.35 -2.3 (-1.99%)

13-Jan-17

115.60 2.25 (1.99%)

16-Jan-17

117.20 1.6 (1.38%)

17-Jan-17

117.05 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 33.68%
8-Day 33.76%
26.30
140.45 93.65 119.01
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 56.79 today.
Miscellaneous 17,106 63.95 1.55 2.48
AVERAGE VOLUME
5-Day 865102.00
10-Day 151650.10
30-Day 878445.50
1475321
56.84 54.89 44.65 41.49 - 3.13

11-Jan-17

60.25 1.1 (1.86%)

12-Jan-17

58.90 -1.35 (-2.24%)

13-Jan-17

58.80 -0.1 (-0.17%)

16-Jan-17

58.75 -0.05 (-0.09%)

17-Jan-17

62.40 3.65 (6.21%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 51.86%
8-Day 52.44%
65.75
68.60 56.20 63.49
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
Pharmaceuticals 5,776 724.90 17.50 2.47
AVERAGE VOLUME
5-Day 1274885.80
10-Day 140576.80
30-Day 1929978.40
1518085
685.70 705.61 758.73 762.15 25.19 6.23

11-Jan-17

704.90 5.25 (0.75%)

12-Jan-17

694.80 -10.1 (-1.43%)

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
778.10 636.70 719.35
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 281 18.75 0.45 2.46
AVERAGE VOLUME
5-Day 22673.60
10-Day 5122.40
30-Day 33027.10
58674
18.20 17.63 19.09 19.64 - 4.33

11-Jan-17

18.65 0.6 (3.32%)

12-Jan-17

18.75 0.1 (0.54%)

13-Jan-17

18.65 -0.1 (-0.53%)

16-Jan-17

18.60 -0.05 (-0.27%)

17-Jan-17

18.30 -0.3 (-1.61%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 74.62%
8-Day 74.25%
61.26
21.95 14.65 18.96
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 103.76 today.
Textiles - Composite Mills 5,060 118.70 2.85 2.46
AVERAGE VOLUME
5-Day 65907.20
10-Day 28371.90
30-Day 128161.00
132947
108.01 102.32 101.98 92.70 5.38 0.77

11-Jan-17

115.60 1.35 (1.18%)

12-Jan-17

114.50 -1.1 (-0.95%)

13-Jan-17

113.70 -0.8 (-0.7%)

16-Jan-17

114.90 1.2 (1.06%)

17-Jan-17

115.85 0.95 (0.83%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 56.69%
8-Day 55.56%
65.63
139.00 92.70 117.75
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 30-Day Moving Average of 70.91 today.
Glass & Glass Products 1,172 77.50 1.85 2.45
AVERAGE VOLUME
5-Day 58833.80
10-Day 17754.60
30-Day 45355.23
48200
71.68 72.89 86.72 81.65 11.18 0.1

11-Jan-17

76.15 1.7 (2.28%)

12-Jan-17

76.15 0 (0%)

13-Jan-17

76.80 0.65 (0.85%)

16-Jan-17

76.85 0.05 (0.07%)

17-Jan-17

75.65 -1.2 (-1.56%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 51.33%
8-Day 53.47%
57.05
90.75 60.55 77.22
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on BSE
Finance - Investments 1,291 21.05 0.50 2.43
AVERAGE VOLUME
5-Day 596499.00
10-Day 77370.30
30-Day 532332.00
694758
22.32 23.71 27.24 28.47 38.27 5.9

11-Jan-17

21.00 -0.4 (-1.87%)

12-Jan-17

21.00 0 (0%)

13-Jan-17

20.85 -0.15 (-0.71%)

16-Jan-17

20.85 0 (0%)

17-Jan-17

20.55 -0.3 (-1.44%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 65.06%
8-Day 58.47%
77.74
24.65 16.45 21.34
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 200-Day Moving Average of 425.29 today.
Computers - Software Medium & Small 606 477.00 11.25 2.42
AVERAGE VOLUME
5-Day 95748.00
10-Day 15216.30
30-Day 47050.20
146301
392.77 390.34 420.43 426.43 51.9 4.17

11-Jan-17

430.20 1.75 (0.41%)

12-Jan-17

447.25 17.05 (3.96%)

13-Jan-17

440.35 -6.9 (-1.54%)

16-Jan-17

464.95 24.6 (5.59%)

17-Jan-17

465.75 0.8 (0.17%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.82%
8-Day 61.48%
59.66
558.90 372.60 470.11
Cords Cable Ind
Add to
Cables - Power & Others 2,775 78.25 1.80 2.35
AVERAGE VOLUME
5-Day 113551.00
10-Day 38590.60
30-Day 245984.83
74352
69.54 63.90 58.64 55.95 25.74 0.87

11-Jan-17

75.25 0.35 (0.47%)

12-Jan-17

73.75 -1.5 (-1.99%)

13-Jan-17

78.45 4.7 (6.37%)

16-Jan-17

78.00 -0.45 (-0.57%)

17-Jan-17

76.45 -1.55 (-1.99%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 34.65%
8-Day 40.50%
33.67
91.70 61.20 79.17
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 314.85 today.
Rubber 47 321.00 7.35 2.34
AVERAGE VOLUME
5-Day 5276.80
10-Day 3018.10
30-Day 4875.13
10599
309.71 314.85 355.69 336.56 32.39 5.88

11-Jan-17

316.15 5.4 (1.74%)

12-Jan-17

320.35 4.2 (1.33%)

13-Jan-17

322.20 1.85 (0.58%)

16-Jan-17

316.80 -5.4 (-1.68%)

17-Jan-17

313.65 -3.15 (-0.99%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.24%
8-Day 68.47%
77.46
376.35 250.95 319.72
Hathway Cable
Add to
Media & Entertainment 125 37.55 0.85 2.32
AVERAGE VOLUME
5-Day 288188.80
10-Day 72687.20
30-Day 330344.87
382021
35.25 34.30 31.87 32.78 - 3.09

11-Jan-17

36.25 -0.1 (-0.28%)

12-Jan-17

36.55 0.3 (0.83%)

13-Jan-17

37.40 0.85 (2.33%)

16-Jan-17

37.25 -0.15 (-0.4%)

17-Jan-17

36.70 -0.55 (-1.48%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 43.67%
8-Day 49.91%
36.31
44.00 29.40 37.40
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 150-Day Moving Average of 28.38 today.
Miscellaneous 14,388 28.70 0.65 2.32
AVERAGE VOLUME
5-Day 1271742.00
10-Day 187586.50
30-Day 813116.00
1390942
26.35 27.53 28.38 29.55 717.5 5.04

11-Jan-17

27.70 0 (0%)

12-Jan-17

27.90 0.2 (0.72%)

13-Jan-17

28.10 0.2 (0.72%)

16-Jan-17

28.35 0.25 (0.89%)

17-Jan-17

28.05 -0.3 (-1.06%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 40.78%
8-Day 42.43%
25.65
33.65 22.45 28.65
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
  • Grasim Block Deal on NSE||Qty: 162,116||Deal Price: 866.50||Value (cr): 14.05||Time: 10:27am
Diversified 42 865.10 19.65 2.32
AVERAGE VOLUME
5-Day 305311.60
10-Day 48932.20
30-Day 487812.47
1294212
847.69 848.42 912.50 892.06 29.22 3.26

11-Jan-17

857.90 9.65 (1.14%)

12-Jan-17

855.55 -2.35 (-0.27%)

13-Jan-17

846.05 -9.5 (-1.11%)

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
929.95 760.95 862.97
Guj Alkali
Add to

ACTIONS

  • Buy Gujarat Alkalies, Karnataka Bk, Federal Bank: Gujral
Chemicals 3,593 396.90 8.90 2.29
AVERAGE VOLUME
5-Day 243981.20
10-Day 38672.30
30-Day 107075.27
586028
349.40 352.63 312.01 281.34 9.6 1.26

11-Jan-17

364.60 4 (1.11%)

12-Jan-17

359.75 -4.85 (-1.33%)

13-Jan-17

362.75 3 (0.83%)

16-Jan-17

381.40 18.65 (5.14%)

17-Jan-17

388.00 6.6 (1.73%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 44.00%
8-Day 43.51%
45.72
465.60 310.40 399.56
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 56.18 today.
Cement - Products & Building Materials 2,085 62.80 1.40 2.28
AVERAGE VOLUME
5-Day 421410.40
10-Day 80758.60
30-Day 242220.37
239907
53.17 54.96 66.83 67.65 43.61 1.51

11-Jan-17

58.05 1.2 (2.11%)

12-Jan-17

60.05 2 (3.45%)

13-Jan-17

61.05 1 (1.67%)

16-Jan-17

61.75 0.7 (1.15%)

17-Jan-17

61.40 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 56.59%
8-Day 59.07%
55.59
73.65 49.15 62.26
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 805.22 today.
Auto Ancillaries 201 1,043.90 23.25 2.28
AVERAGE VOLUME
5-Day 90848.40
10-Day 14566.40
30-Day 18484.13
10385
822.20 807.01 773.24 699.83 0.02 0

11-Jan-17

907.95 17 (1.91%)

12-Jan-17

1069.10 161.15 (17.75%)

13-Jan-17

1045.90 -23.2 (-2.17%)

16-Jan-17

1044.25 -1.65 (-0.16%)

17-Jan-17

1020.65 -23.6 (-2.26%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 31.68%
8-Day 33.34%
34.67
1,224.75 816.55 1034.32
BAG Films
Add to

ACTIONS

  • BAG Films closes above 50-Day Moving Average of 4.39 today.
Media & Entertainment 854 4.55 0.10 2.25
AVERAGE VOLUME
5-Day 74662.60
10-Day 40337.40
30-Day 100316.57
55507
4.26 4.34 4.84 4.67 - 0.32

11-Jan-17

4.35 -0.05 (-1.14%)

12-Jan-17

4.35 0 (0%)

13-Jan-17

4.50 0.15 (3.45%)

16-Jan-17

4.50 0 (0%)

17-Jan-17

4.45 -0.05 (-1.11%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 75.88%
8-Day 74.04%
79.77
5.30 3.60 4.51
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 50-Day Moving Average of 913.86 today.
Auto Ancillaries 531 926.10 20.40 2.25
AVERAGE VOLUME
5-Day 191213.60
10-Day 19999.20
30-Day 216893.23
319644
897.42 913.86 935.35 927.47 30.91 7.53

11-Jan-17

906.80 4.8 (0.53%)

12-Jan-17

895.50 -11.3 (-1.25%)

13-Jan-17

900.20 4.7 (0.52%)

16-Jan-17

893.60 -6.6 (-0.73%)

17-Jan-17

905.70 12.1 (1.35%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.14%
8-Day 48.61%
59.40
996.25 815.15 920.52
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 50-Day Moving Average of 15.72 today.
Paper 12,213 16.05 0.35 2.23
AVERAGE VOLUME
5-Day 734442.00
10-Day 185665.90
30-Day 718204.13
1073793
15.69 15.72 15.29 15.58 - 0.65

11-Jan-17

16.25 0.5 (3.17%)

12-Jan-17

15.95 -0.3 (-1.85%)

13-Jan-17

15.85 -0.1 (-0.63%)

16-Jan-17

15.75 -0.1 (-0.63%)

17-Jan-17

15.70 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.34%
8-Day 55.47%
51.60
18.80 12.60 15.96
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 30-Day Moving Average of 27.77 today.
Computers - Software Medium & Small 700 27.65 0.60 2.22
AVERAGE VOLUME
5-Day 10347.20
10-Day 2407.70
30-Day 8873.73
31259
27.71 27.74 26.55 26.07 - 0.3

11-Jan-17

27.50 -0.05 (-0.18%)

12-Jan-17

27.35 -0.15 (-0.55%)

13-Jan-17

27.50 0.15 (0.55%)

16-Jan-17

26.75 -0.75 (-2.73%)

17-Jan-17

27.05 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 79.26%
8-Day 77.39%
84.64
32.45 21.65 27.31
Mindtree
Add to
Computers - Software 100 495.50 10.65 2.20
AVERAGE VOLUME
5-Day 332619.80
10-Day 47832.60
30-Day 572293.63
426392
495.26 478.07 529.97 564.02 14.39 3.44

11-Jan-17

487.30 0.15 (0.03%)

12-Jan-17

491.30 4 (0.82%)

13-Jan-17

490.85 -0.45 (-0.09%)

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
533.30 436.40 491.54
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day Moving Average of 39.28 today.
Computers - Software - Training 10,815 46.45 1.00 2.20
AVERAGE VOLUME
5-Day 1617343.40
10-Day 167964.70
30-Day 480829.87
962943
41.36 39.89 35.76 34.14 50.49 5.94

11-Jan-17

45.60 0.35 (0.77%)

12-Jan-17

46.55 0.95 (2.08%)

13-Jan-17

46.25 -0.3 (-0.64%)

16-Jan-17

45.50 -0.75 (-1.62%)

17-Jan-17

45.45 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 24.69%
8-Day 26.49%
12.77
54.50 36.40 46.07
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
Cement - Major 23,228 217.55 4.65 2.18
AVERAGE VOLUME
5-Day 1106864.40
10-Day 89789.40
30-Day 1238542.10
2843645
208.09 208.33 241.79 237.42 39.63 4.16

11-Jan-17

215.85 6.45 (3.08%)

12-Jan-17

214.25 -1.6 (-0.74%)

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
234.15 191.65 216.39
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 200 60.90 1.30 2.18
AVERAGE VOLUME
5-Day 60000.40
10-Day 41412.50
30-Day 71329.20
45914
56.62 56.59 64.76 67.81 1522.5 2.14

11-Jan-17

60.70 -0.4 (-0.65%)

12-Jan-17

57.95 -2.75 (-4.53%)

13-Jan-17

60.00 2.05 (3.54%)

16-Jan-17

60.45 0.45 (0.75%)

17-Jan-17

59.60 -0.85 (-1.41%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.26%
8-Day 40.55%
71.53
71.50 47.70 60.89
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 50-Day Moving Average of 170.42 today.
Oil Drilling And Exploration 200 171.55 3.65 2.17
AVERAGE VOLUME
5-Day 25548.00
10-Day 11675.40
30-Day 60541.93
144386
171.93 170.42 176.83 171.70 15.36 0.59

11-Jan-17

172.55 3.25 (1.92%)

12-Jan-17

169.50 -3.05 (-1.77%)

13-Jan-17

167.55 -1.95 (-1.15%)

16-Jan-17

166.95 -0.6 (-0.36%)

17-Jan-17

167.90 0.95 (0.57%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 50.03%
8-Day 53.15%
54.68
201.45 134.35 171.35
IndraprasthaGas
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
Oil Drilling And Exploration 178 938.55 19.65 2.14
AVERAGE VOLUME
5-Day 334699.40
10-Day 71654.60
30-Day 678254.97
796670
901.22 875.15 773.06 721.99 26.02 5.44

11-Jan-17

936.50 4.25 (0.46%)

12-Jan-17

928.10 -8.4 (-0.9%)

13-Jan-17

925.95 -2.15 (-0.23%)

16-Jan-17

915.00 -10.95 (-1.18%)

17-Jan-17

918.90 3.9 (0.43%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,010.75 827.05 933.48
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Housing 2,224 14.65 0.30 2.09
AVERAGE VOLUME
5-Day 149663.80
10-Day 119116.90
30-Day 202473.13
651159
13.72 13.60 13.75 13.55 29.3 3.4

11-Jan-17

14.50 0.05 (0.35%)

12-Jan-17

14.30 -0.2 (-1.38%)

13-Jan-17

14.30 0 (0%)

16-Jan-17

14.55 0.25 (1.75%)

17-Jan-17

14.35 -0.2 (-1.37%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 44.77%
8-Day 44.59%
60.48
17.20 11.50 14.87
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Leasing & Hire Purchase 1,053 98.65 2.00 2.07
AVERAGE VOLUME
5-Day 403935.40
10-Day 28281.20
30-Day 162642.37
188097
101.74 100.63 104.41 100.62 13.07 1.15

11-Jan-17

96.80 -2.9 (-2.91%)

12-Jan-17

92.35 -4.45 (-4.6%)

13-Jan-17

93.85 1.5 (1.62%)

16-Jan-17

94.15 0.3 (0.32%)

17-Jan-17

96.65 2.5 (2.66%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 83.43%
8-Day 84.57%
62.81
115.95 77.35 98.44
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
Chemicals 132 109.50 2.15 2.00
AVERAGE VOLUME
5-Day 35100.60
10-Day 37587.10
30-Day 42854.43
20952
94.25 92.42 76.01 73.14 16.39 1.73

11-Jan-17

115.05 -2.8 (-2.38%)

12-Jan-17

111.10 -3.95 (-3.43%)

13-Jan-17

108.05 -3.05 (-2.75%)

16-Jan-17

110.35 2.3 (2.13%)

17-Jan-17

107.35 -3 (-2.72%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 53.85%
8-Day 49.76%
63.09
128.80 85.90 108.11
Universal Cable
Add to
Cables - Power & Others 4,045 103.15 2.00 1.98
AVERAGE VOLUME
5-Day 589071.20
10-Day 72600.50
30-Day 106485.57
476872
74.89 73.95 81.37 81.07 9.65 1.92

11-Jan-17

81.00 3.1 (3.98%)

12-Jan-17

81.05 0.05 (0.06%)

13-Jan-17

81.60 0.55 (0.68%)

16-Jan-17

97.80 16.2 (19.85%)

17-Jan-17

101.15 3.35 (3.43%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 34.02%
8-Day 35.08%
30.71
121.35 80.95 104.16
Capital First
Add to
Finance - General 1,024 623.45 12.05 1.97
AVERAGE VOLUME
5-Day 131091.00
10-Day 24740.40
30-Day 156381.50
181985
565.73 560.55 638.24 599.49 34.09 3.64

11-Jan-17

610.40 11.25 (1.88%)

12-Jan-17

622.95 12.55 (2.06%)

13-Jan-17

610.80 -12.15 (-1.95%)

16-Jan-17

610.05 -0.75 (-0.12%)

17-Jan-17

611.40 1.35 (0.22%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 42.87%
8-Day 39.79%
52.02
733.65 489.15 624.25
Granules India
Add to
Pharmaceuticals 643 113.85 2.15 1.92
AVERAGE VOLUME
5-Day 1674449.80
10-Day 304662.50
30-Day 1418248.63
1533388
109.28 108.60 123.42 124.98 18.94 3.96

11-Jan-17

104.65 -0.1 (-0.1%)

12-Jan-17

103.50 -1.15 (-1.1%)

13-Jan-17

104.30 0.8 (0.77%)

16-Jan-17

108.25 3.95 (3.79%)

17-Jan-17

111.70 3.45 (3.19%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.55%
8-Day 29.95%
34.50
122.85 100.55 112.81
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 150-Day,200-Day Moving Average today.
Edible Oils & Solvent Extraction 2,600 34.95 0.65 1.90
AVERAGE VOLUME
5-Day 134320.20
10-Day 34370.40
30-Day 67680.87
591941
31.87 31.68 32.68 32.33 21.84 2.54

11-Jan-17

32.65 0.6 (1.87%)

12-Jan-17

34.10 1.45 (4.44%)

13-Jan-17

33.75 -0.35 (-1.03%)

16-Jan-17

33.80 0.05 (0.15%)

17-Jan-17

34.30 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 63.83%
8-Day 63.79%
79.83
41.15 27.45 35.41
Sterlite Techno
Add to
Cables - Telephone 10,771 108.95 2.00 1.87
AVERAGE VOLUME
5-Day 936777.60
10-Day 215071.10
30-Day 662625.67
7627617
98.66 97.20 91.89 91.38 30.78 5.32

11-Jan-17

103.55 -0.5 (-0.48%)

12-Jan-17

103.30 -0.25 (-0.24%)

13-Jan-17

103.20 -0.1 (-0.1%)

16-Jan-17

107.00 3.8 (3.68%)

17-Jan-17

106.95 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 60.39%
8-Day 50.19%
44.63
128.30 85.60 111.56
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 200-Day Moving Average of 10.72 today.
Textiles - Readymade Apparels 5,000 10.90 0.20 1.87
AVERAGE VOLUME
5-Day 74310.60
10-Day 51031.60
30-Day 99311.47
224035
9.65 9.90 11.25 10.72 2.65 60.56

11-Jan-17

10.30 -0.05 (-0.48%)

12-Jan-17

10.30 0 (0%)

13-Jan-17

10.90 0.6 (5.83%)

16-Jan-17

10.70 -0.2 (-1.83%)

17-Jan-17

10.70 0 (0%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 75.27%
8-Day 59.29%
71.31
12.80 8.60 10.82
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 13,526 95.55 1.75 1.87
AVERAGE VOLUME
5-Day 752827.80
10-Day 94738.70
30-Day 235236.13
605109
92.02 93.65 107.52 109.21 41.19 5.77

11-Jan-17

89.05 0.1 (0.11%)

12-Jan-17

89.00 -0.05 (-0.06%)

13-Jan-17

90.70 1.7 (1.91%)

16-Jan-17

90.45 -0.25 (-0.28%)

17-Jan-17

93.80 3.35 (3.7%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 67.36%
8-Day 71.46%
69.43
112.55 75.05 95.49
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 503.41 today.
Breweries & Distilleries 626 487.65 8.80 1.84
AVERAGE VOLUME
5-Day 37504.20
10-Day 12332.50
30-Day 69310.33
133084
503.10 497.64 549.59 570.48 13.98 3.94

11-Jan-17

481.10 -4.1 (-0.85%)

12-Jan-17

478.55 -2.55 (-0.53%)

13-Jan-17

475.85 -2.7 (-0.56%)

16-Jan-17

471.75 -4.1 (-0.86%)

17-Jan-17

478.85 7.1 (1.51%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 39.39%
8-Day 33.51%
41.04
574.60 383.10 494.05
Mahanagar Gas
Add to
Refineries 1,175 852.40 15.30 1.83
AVERAGE VOLUME
5-Day 57790.00
10-Day 21333.40
30-Day 141433.87
105668
796.18 776.60 0.00 0.00 23.68 5.48

11-Jan-17

844.05 1.2 (0.14%)

12-Jan-17

840.80 -3.25 (-0.39%)

13-Jan-17

842.50 1.7 (0.2%)

16-Jan-17

839.15 -3.35 (-0.4%)

17-Jan-17

837.10 -2.05 (-0.24%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 53.94%
8-Day 43.73%
63.63
1,004.50 669.70 846.27
AdityaBirlaNuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
Diversified 452 1,277.85 22.80 1.82
AVERAGE VOLUME
5-Day 312360.80
10-Day 17450.60
30-Day 253426.83
225828
1243.50 1235.80 1294.09 1202.21 0.01 0

11-Jan-17

1275.00 9.7 (0.77%)

12-Jan-17

1270.05 -4.95 (-0.39%)

13-Jan-17

1256.85 -13.2 (-1.04%)

16-Jan-17

1269.60 12.75 (1.01%)

17-Jan-17

1255.05 -14.55 (-1.15%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 48.13%
8-Day 43.86%
21.44
1,380.55 1,129.55 1274.60
Jet Airways
Add to

ACTIONS

  • Buy Jet Airways, Tata Elxsi, Vedanta: Ashwani Gujral
  • Buy Jet Airways, Tata Elxsi; sell Petronet LNG: Wagle
Transport & Logistics 3,255 405.85 7.25 1.82
AVERAGE VOLUME
5-Day 1510499.40
10-Day 253154.00
30-Day 1377568.47
4212742
365.21 372.63 478.74 511.61 4.29 -1.38

11-Jan-17

388.10 -0.45 (-0.12%)

12-Jan-17

390.85 2.75 (0.71%)

13-Jan-17

390.60 -0.25 (-0.06%)

16-Jan-17

399.80 9.2 (2.36%)

17-Jan-17

398.60 -1.2 (-0.3%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.20%
8-Day 15.81%
11.56
438.45 358.75 410.34
KM Sugar Mills
Add to
Sugar 2,998 31.15 0.55 1.80
AVERAGE VOLUME
5-Day 556246.80
10-Day 187624.40
30-Day 676735.57
547421
27.03 24.40 18.01 15.31 12.82 9.98

11-Jan-17

31.95 0.3 (0.95%)

12-Jan-17

32.55 0.6 (1.88%)

13-Jan-17

32.15 -0.4 (-1.23%)

16-Jan-17

31.55 -0.6 (-1.87%)

17-Jan-17

30.60 -0.95 (-3.01%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 39.51%
8-Day 43.91%
32.45
32.10 29.10 31.06
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 210.99 today.
Engineering - Heavy 449 211.50 3.70 1.78
AVERAGE VOLUME
5-Day 20281.60
10-Day 10721.80
30-Day 30436.93
11751
203.24 204.09 269.41 277.71 - -15.47

11-Jan-17

214.10 0.35 (0.16%)

12-Jan-17

213.70 -0.4 (-0.19%)

13-Jan-17

214.75 1.05 (0.49%)

16-Jan-17

212.50 -2.25 (-1.05%)

17-Jan-17

207.80 -4.7 (-2.21%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 39.78%
8-Day 42.37%
62.22
249.35 166.25 211.13
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 100 66.10 1.15 1.77
AVERAGE VOLUME
5-Day 21016.40
10-Day 4661.40
30-Day 25342.70
28633
64.18 64.26 73.92 70.72 3.61 1.71

11-Jan-17

64.05 1.5 (2.4%)

12-Jan-17

63.45 -0.6 (-0.94%)

13-Jan-17

63.30 -0.15 (-0.24%)

16-Jan-17

64.55 1.25 (1.97%)

17-Jan-17

64.95 0.4 (0.62%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 74.85%
8-Day 76.42%
77.74
77.90 52.00 66.33
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 200-Day Moving Average of 68.59 today.
Computers - Software Medium & Small 255 73.30 1.25 1.73
AVERAGE VOLUME
5-Day 6619.60
10-Day 11198.40
30-Day 16020.17
20518
65.31 63.77 67.63 68.59 174.52 2.57

11-Jan-17

69.90 -0.6 (-0.85%)

12-Jan-17

69.25 -0.65 (-0.93%)

13-Jan-17

68.10 -1.15 (-1.66%)

16-Jan-17

68.55 0.45 (0.66%)

17-Jan-17

72.05 3.5 (5.11%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 75.00%
8-Day 78.55%
19.75
86.45 57.65 74.18
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day Moving Average of 378.94 today.
  • Buy, sell, hold: 2 midcaps, 1 largecap to watch out today
Electric Equipment 817 379.30 6.45 1.73
AVERAGE VOLUME
5-Day 2324011.60
10-Day 149231.80
30-Day 1254606.17
4042589
343.06 341.51 378.94 370.93 29.24 8.97

11-Jan-17

370.45 2.9 (0.79%)

12-Jan-17

363.95 -6.5 (-1.75%)

13-Jan-17

371.60 7.65 (2.1%)

16-Jan-17

381.40 9.8 (2.64%)

17-Jan-17

372.85 -8.55 (-2.24%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
410.10 335.60 374.26
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 84.47 today.
Banks - Private Sector 15,947 85.60 1.45 1.72
AVERAGE VOLUME
5-Day 531481.20
10-Day 45853.50
30-Day 428710.17
487281
83.14 84.47 93.36 93.42 9.25 1.14

11-Jan-17

84.50 1.25 (1.5%)

12-Jan-17

84.00 -0.5 (-0.59%)

13-Jan-17

83.90 -0.1 (-0.12%)

16-Jan-17

84.75 0.85 (1.01%)

17-Jan-17

84.15 -0.6 (-0.71%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 75.77%
8-Day 74.81%
81.19
100.95 67.35 84.93
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.66 today.
Fertilisers 2,501 23.80 0.40 1.71
AVERAGE VOLUME
5-Day 862725.00
10-Day 278353.70
30-Day 548047.70
1031438
20.01 20.06 21.13 21.68 13.84 2.07

11-Jan-17

21.35 -0.6 (-2.73%)

12-Jan-17

21.10 -0.25 (-1.17%)

13-Jan-17

21.30 0.2 (0.95%)

16-Jan-17

22.90 1.6 (7.51%)

17-Jan-17

23.40 0.5 (2.18%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.08%
8-Day 45.79%
63.43
28.05 18.75 23.96
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
Compressors 286 193.75 3.20 1.68
AVERAGE VOLUME
5-Day 19744.00
10-Day 9316.80
30-Day 110929.47
9578
182.70 180.35 182.05 174.92 117.42 5.67

11-Jan-17

187.45 1.85 (1%)

12-Jan-17

188.10 0.65 (0.35%)

13-Jan-17

191.35 3.25 (1.73%)

16-Jan-17

192.90 1.55 (0.81%)

17-Jan-17

190.55 -2.35 (-1.22%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.20%
8-Day 59.13%
68.19
228.65 152.45 192.33
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 150-Day,200-Day Moving Average today.
Petrochemicals 2 612.80 10.10 1.68
AVERAGE VOLUME
5-Day 10414.20
10-Day 5853.10
30-Day 3159.47
3156
590.82 589.68 601.51 602.53 15.49 2.08

11-Jan-17

599.80 3.7 (0.62%)

12-Jan-17

600.00 0.2 (0.03%)

13-Jan-17

594.65 -5.35 (-0.89%)

16-Jan-17

596.90 2.25 (0.38%)

17-Jan-17

602.70 5.8 (0.97%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 68.34%
8-Day 69.14%
92.46
723.20 482.20 608.14
Yes Bank
Add to
Banks - Private Sector 3,161 1,345.95 22.15 1.67
AVERAGE VOLUME
5-Day 2396169.40
10-Day 193177.00
30-Day 2208052.80
2070577
1200.40 1189.38 1213.88 1146.51 0.01 0

11-Jan-17

1317.85 53.25 (4.21%)

12-Jan-17

1325.50 7.65 (0.58%)

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,456.15 1,191.45 1342.20
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,001,226||Deal Price: 75.45||Value (cr): 7.55||Time: 09:39am
Banks - Private Sector 14,358 76.80 1.25 1.65
AVERAGE VOLUME
5-Day 9511147.20
10-Day 1189892.40
30-Day 6612142.00
8956653
68.57 69.78 68.18 63.36 24.46 1.63

11-Jan-17

72.55 2.65 (3.79%)

12-Jan-17

72.35 -0.2 (-0.28%)

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 49.29%
8-Day 50.15%
40.53
83.10 68.00 76.26
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
Miscellaneous 1,507 183.60 2.95 1.63
AVERAGE VOLUME
5-Day 206277.00
10-Day 49208.90
30-Day 246559.23
180157
167.58 151.17 128.55 124.77 24.61 1.72

11-Jan-17

185.25 11.45 (6.59%)

12-Jan-17

178.55 -6.7 (-3.62%)

13-Jan-17

176.60 -1.95 (-1.09%)

16-Jan-17

183.30 6.7 (3.79%)

17-Jan-17

180.65 -2.65 (-1.45%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 36.67%
8-Day 32.43%
35.62
216.75 144.55 185.72
Manappuram
Add to
Finance - Leasing & Hire Purchase 4,795 81.25 1.30 1.63
AVERAGE VOLUME
5-Day 4417384.20
10-Day 554007.10
30-Day 3639774.37
3879187
69.04 73.16 81.23 72.09 12.4 2.5

11-Jan-17

73.70 2.35 (3.29%)

12-Jan-17

73.95 0.25 (0.34%)

13-Jan-17

73.45 -0.5 (-0.68%)

16-Jan-17

78.55 5.1 (6.94%)

17-Jan-17

79.95 1.4 (1.78%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 47.42%
8-Day 44.23%
43.49
95.90 64.00 81.29
UB Holdings
Add to

ACTIONS

  • UB Holdings closes above 30-Day Moving Average of 40.03 today.
Trading 5,378 41.35 0.65 1.60
AVERAGE VOLUME
5-Day 213876.60
10-Day 39918.40
30-Day 162338.73
519583
39.77 39.81 37.19 32.93 26.51 -0.92

11-Jan-17

40.50 1.05 (2.66%)

12-Jan-17

40.75 0.25 (0.62%)

13-Jan-17

40.55 -0.2 (-0.49%)

16-Jan-17

40.40 -0.15 (-0.37%)

17-Jan-17

40.70 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 45.57%
8-Day 48.17%
49.86
42.70 38.70 42.12
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal Block Deal on NSE||Qty: 69,127||Deal Price: 785.55||Value (cr): 5.43||Time: 09:54am
Steel - Tubes & Pipes 11 697.10 11.00 1.60
AVERAGE VOLUME
5-Day 7515.40
10-Day 3253.50
30-Day 92171.33
2801
646.87 621.40 574.26 553.54 23.24 3.13

11-Jan-17

704.35 2.6 (0.37%)

12-Jan-17

691.15 -13.2 (-1.87%)

13-Jan-17

690.05 -1.1 (-0.16%)

16-Jan-17

683.45 -6.6 (-0.96%)

17-Jan-17

686.10 2.65 (0.39%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 56.66%
8-Day 55.66%
63.79
823.30 548.90 694.55
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 200.10 today.
Pharmaceuticals 60 202.60 3.20 1.60
AVERAGE VOLUME
5-Day 64515.80
10-Day 29767.70
30-Day 62864.90
59395
191.09 191.58 200.10 187.77 14.4 3.01

11-Jan-17

197.30 -3.95 (-1.96%)

12-Jan-17

191.80 -5.5 (-2.79%)

13-Jan-17

192.55 0.75 (0.39%)

16-Jan-17

198.00 5.45 (2.83%)

17-Jan-17

199.40 1.4 (0.71%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 47.74%
8-Day 39.29%
46.92
239.25 159.55 203.09
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 29.79 today.
Paper 1,590 38.45 0.60 1.59
AVERAGE VOLUME
5-Day 147561.80
10-Day 62118.80
30-Day 253981.03
214626
35.41 32.96 28.14 27.07 - 26.16

11-Jan-17

39.95 2 (5.27%)

12-Jan-17

38.40 -1.55 (-3.88%)

13-Jan-17

38.25 -0.15 (-0.39%)

16-Jan-17

38.50 0.25 (0.65%)

17-Jan-17

37.85 -0.65 (-1.69%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 46.66%
8-Day 53.54%
65.62
45.40 30.30 38.79
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes above 50-Day Moving Average of 268.70 today.
Consumer Goods - White Goods 304 287.10 4.45 1.57
AVERAGE VOLUME
5-Day 199083.20
10-Day 45080.70
30-Day 125392.23
226464
264.63 264.56 262.14 261.51 17.16 1.5

11-Jan-17

278.20 5.25 (1.92%)

12-Jan-17

274.25 -3.95 (-1.42%)

13-Jan-17

284.35 10.1 (3.68%)

16-Jan-17

281.35 -3 (-1.06%)

17-Jan-17

282.65 1.3 (0.46%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 50.96%
8-Day 49.86%