• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 07 Dec 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Paras Petro
Add to

ACTIONS

  • Paras Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Paras Petro on NSE
Textiles - Manmade 10,000 0.25 0.05 25.00
AVERAGE VOLUME
5-Day 11618.00
10-Day 9389.20
30-Day 27453.83
1869
0.24 0.23 0.22 0.21 - 0.33

01-Dec-16

0.25 0.05 (25%)

02-Dec-16

0.25 0 (0%)

05-Dec-16

0.25 0 (0%)

06-Dec-16

0.20 -0.05 (-20%)

07-Dec-16

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.15 0.24
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Archies on NSE
Printing & Stationery 70,927 27.60 4.60 20.00
AVERAGE VOLUME
5-Day 758209.60
10-Day 123874.50
30-Day 175170.07
3668567
23.51 24.36 23.40 22.88 - 0.84

01-Dec-16

23.25 0.3 (1.31%)

02-Dec-16

23.20 -0.05 (-0.22%)

05-Dec-16

23.10 -0.1 (-0.43%)

06-Dec-16

23.00 -0.1 (-0.43%)

07-Dec-16

27.60 4.6 (20%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 74.76%
8-Day 72.91%
80.19
27.60 18.40 27.25
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Viji Finance on BSE
Finance - General 529,315 16.20 2.70 20.00
AVERAGE VOLUME
5-Day 160661.00
10-Day 11872.20
30-Day 216917.63
680074
14.86 14.83 0.00 0.00 540 14.34

01-Dec-16

15.00 -0.25 (-1.64%)

02-Dec-16

14.50 -0.5 (-3.33%)

05-Dec-16

13.75 -0.75 (-5.17%)

06-Dec-16

13.50 -0.25 (-1.82%)

07-Dec-16

16.20 2.7 (20%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.71%
8-Day 40.51%
42.28
16.20 10.80 15.55
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
Miscellaneous 34,283 54.70 9.10 19.96
AVERAGE VOLUME
5-Day 66221.80
10-Day 24388.80
30-Day 29772.87
254075
37.20 31.53 22.81 21.76 17.31 1.52

01-Dec-16

38.00 0 (0%)

02-Dec-16

37.95 -0.05 (-0.13%)

05-Dec-16

38.00 0.05 (0.13%)

06-Dec-16

45.60 7.6 (20%)

07-Dec-16

54.70 9.1 (19.96%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 58.07%
8-Day 59.62%
53.79
54.70 36.50 53.58
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
Packaging 20,617 53.80 6.85 14.59
AVERAGE VOLUME
5-Day 347881.20
10-Day 142904.90
30-Day 282238.30
1396599
51.40 53.27 58.00 57.14 68.97 1.74

01-Dec-16

48.65 0.4 (0.83%)

02-Dec-16

46.80 -1.85 (-3.8%)

05-Dec-16

47.25 0.45 (0.96%)

06-Dec-16

46.95 -0.3 (-0.63%)

07-Dec-16

53.80 6.85 (14.59%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 67.57%
8-Day 61.73%
75.02
56.30 37.60 52.89
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
Aluminium 261,931 69.25 7.50 12.15
AVERAGE VOLUME
5-Day 6423781.40
10-Day 1016507.30
30-Day 2435560.47
21003895
53.68 51.78 47.28 45.13 19.08 1.06

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

07-Dec-16

69.25 7.5 (12.15%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 49.40%
8-Day 48.49%
46.03
74.10 49.40 67.07
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 71.35 today.
Hotels 951 72.60 7.20 11.01
AVERAGE VOLUME
5-Day 104340.40
10-Day 26670.60
30-Day 54420.87
386124
71.35 80.37 73.91 73.71 - 1.78

01-Dec-16

66.90 -1.1 (-1.62%)

02-Dec-16

64.95 -1.95 (-2.91%)

05-Dec-16

65.30 0.35 (0.54%)

06-Dec-16

65.40 0.1 (0.15%)

07-Dec-16

72.60 7.2 (11.01%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 80.87%
8-Day 68.23%
83.29
78.45 52.35 73.89
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
Trading 48 55.05 5.30 10.65
AVERAGE VOLUME
5-Day 4604859.80
10-Day 697129.70
30-Day 1679051.93
12364015
46.89 46.27 44.08 42.18 69.68 3.99

01-Dec-16

52.30 6.4 (13.94%)

02-Dec-16

49.05 -3.25 (-6.21%)

05-Dec-16

49.45 0.4 (0.82%)

06-Dec-16

49.75 0.3 (0.61%)

07-Dec-16

55.05 5.3 (10.65%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 21.21%
8-Day 21.67%
27.61
59.70 39.80 54.96
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 150-Day,200-Day Moving Average today.
Pumps 507 144.30 13.40 10.24
AVERAGE VOLUME
5-Day 147364.60
10-Day 14681.90
30-Day 49797.67
688821
130.58 130.04 143.34 143.14 257.68 1.38

01-Dec-16

128.10 -1.5 (-1.16%)

02-Dec-16

125.55 -2.55 (-1.99%)

05-Dec-16

124.80 -0.75 (-0.6%)

06-Dec-16

130.90 6.1 (4.89%)

07-Dec-16

144.30 13.4 (10.24%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.19%
8-Day 54.42%
60.27
157.05 104.75 147.26
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 1,104 24.25 2.15 9.73
AVERAGE VOLUME
5-Day 382347.00
10-Day 88416.80
30-Day 110257.93
526834
16.53 15.66 14.79 14.29 52.72 1.19

01-Dec-16

18.90 0.9 (5%)

02-Dec-16

18.00 -0.9 (-4.76%)

05-Dec-16

19.95 1.95 (10.83%)

06-Dec-16

22.10 2.15 (10.78%)

07-Dec-16

24.25 2.15 (9.73%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 51.23%
8-Day 51.86%
43.71
24.30 19.90 23.82
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 150-Day Moving Average of 62.26 today.
Food Processing 526 63.65 5.35 9.18
AVERAGE VOLUME
5-Day 561378.80
10-Day 129237.20
30-Day 202136.20
1363010
53.75 54.81 62.26 57.58 9.49 0.54

01-Dec-16

61.70 5.4 (9.59%)

02-Dec-16

58.40 -3.3 (-5.35%)

05-Dec-16

58.50 0.1 (0.17%)

06-Dec-16

58.30 -0.2 (-0.34%)

07-Dec-16

63.65 5.35 (9.18%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 27.45%
8-Day 28.84%
31.86
69.95 46.65 64.91
Sujana Metal
Add to

ACTIONS

  • Sujana Metal closes above 50-Day Moving Average of 2.68 today.
Steel - Rolling 2,510 2.70 0.20 8.00
AVERAGE VOLUME
5-Day 77952.60
10-Day 31640.40
30-Day 182468.43
194846
2.74 2.68 2.47 2.45 - 0.13

01-Dec-16

2.55 -0.1 (-3.77%)

02-Dec-16

2.55 0 (0%)

05-Dec-16

2.50 -0.05 (-1.96%)

06-Dec-16

2.50 0 (0%)

07-Dec-16

2.70 0.2 (8%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 83.11%
8-Day 82.64%
98.36
3.00 2.00 2.62
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
Pharmaceuticals 687 125.95 8.50 7.24
AVERAGE VOLUME
5-Day 90377.20
10-Day 17504.30
30-Day 110813.60
302208
115.07 113.00 114.21 108.99 33.14 1.47

01-Dec-16

119.60 -7 (-5.53%)

02-Dec-16

116.10 -3.5 (-2.93%)

05-Dec-16

118.00 1.9 (1.64%)

06-Dec-16

117.45 -0.55 (-0.47%)

07-Dec-16

125.95 8.5 (7.24%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 34.10%
8-Day 35.17%
41.98
140.90 94.00 127.77
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day Moving Average of 20.74 today.
Miscellaneous 1,200 21.05 1.35 6.85
AVERAGE VOLUME
5-Day 136932.60
10-Day 55788.20
30-Day 228005.07
414344
20.74 21.84 24.29 21.61 80.96 0.14

01-Dec-16

19.80 -0.75 (-3.65%)

02-Dec-16

19.35 -0.45 (-2.27%)

05-Dec-16

19.80 0.45 (2.33%)

06-Dec-16

19.70 -0.1 (-0.51%)

07-Dec-16

21.05 1.35 (6.85%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 75.21%
8-Day 61.65%
81.18
23.60 15.80 21.34
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Castings & Forgings 134 47.15 2.95 6.67
AVERAGE VOLUME
5-Day 123115.80
10-Day 23526.10
30-Day 23508.00
485228
39.02 38.76 40.38 41.03 - 1.6

01-Dec-16

36.50 -0.2 (-0.54%)

02-Dec-16

37.50 1 (2.74%)

05-Dec-16

36.85 -0.65 (-1.73%)

06-Dec-16

44.20 7.35 (19.95%)

07-Dec-16

47.15 2.95 (6.67%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 35.65%
8-Day 39.61%
30.18
53.00 35.40 50.29
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 3 63.85 3.65 6.06
AVERAGE VOLUME
5-Day 67329.80
10-Day 39047.10
30-Day 65513.97
115560
59.81 64.84 51.00 48.60 - -56.5

01-Dec-16

60.35 -4.55 (-7.01%)

02-Dec-16

60.25 -0.1 (-0.17%)

05-Dec-16

60.90 0.65 (1.08%)

06-Dec-16

60.20 -0.7 (-1.15%)

07-Dec-16

63.85 3.65 (6.06%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 43.17%
8-Day 31.23%
84.42
66.20 54.20 64.08
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 1 111.35 6.15 5.85
AVERAGE VOLUME
5-Day 21486.60
10-Day 24377.80
30-Day 25991.27
20967
110.79 108.81 0.00 0.00 - 5.07

01-Dec-16

106.40 -1.45 (-1.34%)

02-Dec-16

103.80 -2.6 (-2.44%)

05-Dec-16

103.85 0.05 (0.05%)

06-Dec-16

105.20 1.35 (1.3%)

07-Dec-16

111.35 6.15 (5.85%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 10.79%
8-Day 9.33%
1.11
126.20 84.20 106.49
STC India
Add to

ACTIONS

  • STC India closes above 30-Day,50-Day Moving Average today.
Trading 3,904 125.25 6.70 5.65
AVERAGE VOLUME
5-Day 513977.60
10-Day 57145.10
30-Day 250905.90
1573875
120.50 123.13 111.10 106.48 20.3 4.36

01-Dec-16

121.75 5.65 (4.87%)

02-Dec-16

117.15 -4.6 (-3.78%)

05-Dec-16

118.10 0.95 (0.81%)

06-Dec-16

118.55 0.45 (0.38%)

07-Dec-16

125.25 6.7 (5.65%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 16.09%
8-Day 17.24%
14.84
142.25 94.85 127.87
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 35.67 today.
Media & Entertainment 33,924 37.05 1.95 5.56
AVERAGE VOLUME
5-Day 1397752.80
10-Day 414157.80
30-Day 3032642.20
3909145
35.67 33.54 26.94 24.80 60.74 2.87

01-Dec-16

35.60 -0.7 (-1.93%)

02-Dec-16

34.40 -1.2 (-3.37%)

05-Dec-16

35.00 0.6 (1.74%)

06-Dec-16

35.10 0.1 (0.29%)

07-Dec-16

37.05 1.95 (5.56%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 43.72%
8-Day 41.81%
51.99
42.10 28.10 37.27
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 200-Day Moving Average of 27.93 today.
Plastics 141 20.85 1.05 5.30
AVERAGE VOLUME
5-Day 42382.80
10-Day 14671.90
30-Day 65125.70
100298
22.63 24.79 29.27 27.91 19.31 0.4

01-Dec-16

20.35 -0.4 (-1.93%)

02-Dec-16

19.85 -0.5 (-2.46%)

05-Dec-16

19.65 -0.2 (-1.01%)

06-Dec-16

19.80 0.15 (0.76%)

07-Dec-16

20.85 1.05 (5.3%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 72.89%
8-Day 66.05%
78.39
23.75 15.85 20.95
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 101.98 today.
Miscellaneous 1,883 101.05 5.00 5.21
AVERAGE VOLUME
5-Day 143593.00
10-Day 38277.90
30-Day 288239.47
544007
102.67 102.12 89.32 84.55 29.99 1.77

01-Dec-16

99.10 -1.45 (-1.44%)

02-Dec-16

96.45 -2.65 (-2.67%)

05-Dec-16

96.40 -0.05 (-0.05%)

06-Dec-16

96.05 -0.35 (-0.36%)

07-Dec-16

101.05 5 (5.21%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 47.56%
8-Day 43.02%
40.97
115.25 76.85 103.14
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 70.30 on BSE
Engineering - Heavy 2 77.65 3.75 5.07
AVERAGE VOLUME
5-Day 801913.00
10-Day 83639.60
30-Day 456394.90
2669141
78.42 80.38 86.05 86.09 19.32 2.13

01-Dec-16

78.25 1 (1.29%)

02-Dec-16

76.10 -2.15 (-2.75%)

05-Dec-16

74.40 -1.7 (-2.23%)

06-Dec-16

73.90 -0.5 (-0.67%)

07-Dec-16

77.65 3.75 (5.07%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 45.77%
8-Day 41.16%
43.99
88.65 59.15 78.40
Nat Fert
Add to

ACTIONS

  • NFL closes above its 30-Day,50-Day,150-Day Moving Average today.
Fertilisers 10,985 34.35 1.65 5.05
AVERAGE VOLUME
5-Day 260413.40
10-Day 67608.00
30-Day 215276.13
559315
33.00 33.18 33.60 32.37 8.36 1.05

01-Dec-16

32.70 -0.25 (-0.76%)

02-Dec-16

32.75 0.05 (0.15%)

05-Dec-16

33.10 0.35 (1.07%)

06-Dec-16

32.70 -0.4 (-1.21%)

07-Dec-16

34.35 1.65 (5.05%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 36.52%
8-Day 42.59%
58.15
39.20 26.20 33.86
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
Pharmaceuticals 21,800 52.80 2.50 4.97
AVERAGE VOLUME
5-Day 4296.20
10-Day 6101.70
30-Day 10766.07
9287
44.14 47.02 45.04 45.38 - -0.53

01-Dec-16

43.55 2.05 (4.94%)

02-Dec-16

45.70 2.15 (4.94%)

05-Dec-16

47.95 2.25 (4.92%)

06-Dec-16

50.30 2.35 (4.9%)

07-Dec-16

52.80 2.5 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 47.80 52.80
Diamond Power
Add to
Cables - Power & Others 26,355 35.15 1.65 4.93
AVERAGE VOLUME
5-Day 289682.60
10-Day 129669.50
30-Day 628788.90
694229
41.09 41.62 42.14 38.32 - 0.53

01-Dec-16

34.95 -0.45 (-1.27%)

02-Dec-16

33.80 -1.15 (-3.29%)

05-Dec-16

33.30 -0.5 (-1.48%)

06-Dec-16

33.50 0.2 (0.6%)

07-Dec-16

35.15 1.65 (4.93%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 41.08%
8-Day 43.40%
54.11
35.15 31.85 35.01
ESS DEE
Add to
Packaging 11,000 44.75 2.10 4.92
AVERAGE VOLUME
5-Day 7869.40
10-Day 8733.90
30-Day 18571.07
5343
48.18 51.43 65.39 78.61 - 0.19

01-Dec-16

43.65 -1.1 (-2.46%)

02-Dec-16

42.95 -0.7 (-1.6%)

05-Dec-16

41.90 -1.05 (-2.44%)

06-Dec-16

42.65 0.75 (1.79%)

07-Dec-16

44.75 2.1 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.75 40.55 44.75
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
Ceramics & Granite 3,000 6.40 0.30 4.92
AVERAGE VOLUME
5-Day 21982.20
10-Day 11816.70
30-Day 37816.30
32754
7.09 6.97 6.03 5.30 - -0.12

01-Dec-16

6.15 0.05 (0.82%)

02-Dec-16

6.10 -0.05 (-0.81%)

05-Dec-16

5.85 -0.25 (-4.1%)

06-Dec-16

6.10 0.25 (4.27%)

07-Dec-16

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 79.09%
8-Day 72.85%
93.90
6.40 5.80 6.39
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
Power - Transmission & Equipment 872,128 12.85 0.60 4.90
AVERAGE VOLUME
5-Day 1791668.20
10-Day 5081889.50
30-Day 24233068.70
181509
14.52 15.80 11.77 11.52 9.18 1.17

01-Dec-16

10.65 -192.1 (-94.75%)

02-Dec-16

11.15 0.5 (4.69%)

05-Dec-16

11.70 0.55 (4.93%)

06-Dec-16

12.25 0.55 (4.7%)

07-Dec-16

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 45.07%
8-Day 43.74%
69.18
12.85 11.65 12.85
HMT
Add to

ACTIONS

  • HMT closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in HMT on NSE
Auto - Tractors 1,001 37.65 1.75 4.87
AVERAGE VOLUME
5-Day 10272.80
10-Day 4998.40
30-Day 14251.73
28853
37.13 37.57 39.83 40.74 - 12.76

01-Dec-16

36.40 0.45 (1.25%)

02-Dec-16

35.85 -0.55 (-1.51%)

05-Dec-16

35.45 -0.4 (-1.12%)

06-Dec-16

35.90 0.45 (1.27%)

07-Dec-16

37.65 1.75 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.65 34.15 37.22
KM Sugar Mills
Add to
Sugar 10,599 22.10 1.00 4.74
AVERAGE VOLUME
5-Day 466421.20
10-Day 183359.80
30-Day 618541.90
342368
22.49 20.89 14.24 12.15 9.09 7.08

01-Dec-16

22.40 1.05 (4.92%)

02-Dec-16

21.30 -1.1 (-4.91%)

05-Dec-16

20.30 -1 (-4.69%)

06-Dec-16

21.10 0.8 (3.94%)

07-Dec-16

22.10 1 (4.74%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 43.29%
8-Day 47.11%
47.05
22.15 20.05 21.83
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
Fertilisers 73,211 69.90 3.15 4.72
AVERAGE VOLUME
5-Day 1060345.40
10-Day 151115.70
30-Day 657651.10
1268131
61.95 61.02 64.06 62.15 38.83 1.25

01-Dec-16

63.55 0.4 (0.63%)

02-Dec-16

63.85 0.3 (0.47%)

05-Dec-16

67.80 3.95 (6.19%)

06-Dec-16

66.75 -1.05 (-1.55%)

07-Dec-16

69.90 3.15 (4.72%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 65.80%
8-Day 63.57%
55.00
80.10 53.40 68.81
Jai Balaji Ind
Add to
Steel - Sponge Iron 1,039 11.25 0.50 4.65
AVERAGE VOLUME
5-Day 33074.00
10-Day 17468.30
30-Day 59567.87
148848
12.58 12.09 10.15 9.38 - -0.12

01-Dec-16

11.25 0.45 (4.17%)

02-Dec-16

10.80 -0.45 (-4%)

05-Dec-16

10.65 -0.15 (-1.39%)

06-Dec-16

10.75 0.1 (0.94%)

07-Dec-16

11.25 0.5 (4.65%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 86.85%
8-Day 90.93%
48.05
11.25 10.25 11.24
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
Aluminium 69,999 9.20 0.40 4.55
AVERAGE VOLUME
5-Day 161607.40
10-Day 147074.40
30-Day 260257.83
298951
8.29 7.76 4.17 3.60 61.33 1.94

01-Dec-16

7.70 0.35 (4.76%)

02-Dec-16

8.05 0.35 (4.55%)

05-Dec-16

8.40 0.35 (4.35%)

06-Dec-16

8.80 0.4 (4.76%)

07-Dec-16

9.20 0.4 (4.55%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 98.99%
8-Day 99.45%
92.46
9.20 8.40 9.17
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 83.14 today.
Construction & Contracting - Civil 21,948 85.25 3.65 4.47
AVERAGE VOLUME
5-Day 2823957.80
10-Day 490284.00
30-Day 1023655.73
4838987
75.47 83.14 65.88 63.42 - 0.79

01-Dec-16

85.55 14.2 (19.9%)

02-Dec-16

81.15 -4.4 (-5.14%)

05-Dec-16

81.55 0.4 (0.49%)

06-Dec-16

81.60 0.05 (0.06%)

07-Dec-16

85.25 3.65 (4.47%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 23.85%
8-Day 25.16%
31.95
97.90 65.30 88.09
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
Paints & Varnishes 1,121 227.90 9.50 4.35
AVERAGE VOLUME
5-Day 769960.00
10-Day 115721.40
30-Day 906942.40
922755
228.62 242.45 230.43 215.97 46.89 14.66

01-Dec-16

234.10 5.25 (2.29%)

02-Dec-16

225.20 -8.9 (-3.8%)

05-Dec-16

216.90 -8.3 (-3.69%)

06-Dec-16

218.40 1.5 (0.69%)

07-Dec-16

227.90 9.5 (4.35%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 69.59%
8-Day 62.40%
81.15
262.05 174.75 225.77
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 584.26 today.
Auto - 2 & 3 Wheelers 1,049 590.45 23.90 4.22
AVERAGE VOLUME
5-Day 206656.40
10-Day 61840.30
30-Day 344951.33
586912
584.26 0.00 0.00 0.00 0 5.67

01-Dec-16

584.45 -8.75 (-1.48%)

02-Dec-16

572.90 -11.55 (-1.98%)

05-Dec-16

566.35 -6.55 (-1.14%)

06-Dec-16

566.55 0.2 (0.04%)

07-Dec-16

590.45 23.9 (4.22%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 51.38%
8-Day 53.98%
73.40
679.85 453.25 589.81
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22511.80 today.
  • Buy Eicher Motors, Adani Ports, HDFC, Hero Moto: Gujral
Auto - LCVs & HCVs 111 23,382.00 924.50 4.12
AVERAGE VOLUME
5-Day 106831.80
10-Day 7132.00
30-Day 75174.30
111773
22511.80 23631.08 21538.82 20973.17 0.05 0.03

01-Dec-16

22202.25 582.45 (2.69%)

02-Dec-16

22756.20 553.95 (2.5%)

05-Dec-16

22748.35 -7.85 (-0.03%)

06-Dec-16

22457.50 -290.85 (-1.28%)

07-Dec-16

23382.00 924.5 (4.12%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 48.60%
8-Day 51.32%
37.36
24,703.25 20,211.75 23147.37
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 118.57 today.
Metals - Non Ferrous 520 121.60 4.55 3.89
AVERAGE VOLUME
5-Day 27924.40
10-Day 4452.10
30-Day 22855.63
61004
115.42 118.57 105.02 96.75 14.72 1.44

01-Dec-16

111.25 -2.35 (-2.07%)

02-Dec-16

108.35 -2.9 (-2.61%)

05-Dec-16

111.60 3.25 (3%)

06-Dec-16

117.05 5.45 (4.88%)

07-Dec-16

121.60 4.55 (3.89%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 51.36%
8-Day 54.05%
40.03
140.45 93.65 121.40
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 200-Day Moving Average of 106.09 today.
  • Rama Steel Tube has hit 52wk low of Rs 102.00 on BSE
Steel - Medium & Small 327 106.15 3.85 3.76
AVERAGE VOLUME
5-Day 1743336.00
10-Day 378.80
30-Day 639010.43
73442
120.08 125.72 111.73 106.09 18.49 6.39

01-Dec-16

108.70 -2.85 (-2.55%)

02-Dec-16

104.10 -4.6 (-4.23%)

05-Dec-16

102.95 -1.15 (-1.1%)

06-Dec-16

102.30 -0.65 (-0.63%)

07-Dec-16

106.15 3.85 (3.76%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 86.14%
8-Day 80.76%
92.90
122.75 81.85 104.41
Thangamayil
Add to

ACTIONS

  • Thangamayil has hit 52wk low of Rs 170.00 on BSE
Diamond Cutting & Jewellery & Precious Metals 7 178.30 6.40 3.72
AVERAGE VOLUME
5-Day 2631.60
10-Day 2630.90
30-Day 8260.07
1034
203.15 222.42 243.90 230.88 21.69 1.78

01-Dec-16

170.75 -3.45 (-1.98%)

02-Dec-16

171.60 0.85 (0.5%)

05-Dec-16

172.15 0.55 (0.32%)

06-Dec-16

171.90 -0.25 (-0.15%)

07-Dec-16

178.30 6.4 (3.72%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 61.43%
8-Day 65.89%
82.87
206.25 137.55 177.87
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 12.57 today.
Consumer Goods - Electronic 12,698 14.00 0.50 3.70
AVERAGE VOLUME
5-Day 593287.40
10-Day 117244.50
30-Day 429466.57
2170849
14.02 14.40 12.63 12.15 - 1.96

01-Dec-16

13.35 -0.15 (-1.11%)

02-Dec-16

13.00 -0.35 (-2.62%)

05-Dec-16

13.00 0 (0%)

06-Dec-16

13.50 0.5 (3.85%)

07-Dec-16

14.00 0.5 (3.7%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 62.59%
8-Day 60.40%
57.73
16.20 10.80 14.52
STI India
Add to

ACTIONS

  • STI India closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 11 11.40 0.40 3.64
AVERAGE VOLUME
5-Day 1155.80
10-Day 453.40
30-Day 3189.60
666
10.77 10.46 12.41 12.27 - -1140

01-Dec-16

11.00 1 (10%)

02-Dec-16

10.65 -0.35 (-3.18%)

05-Dec-16

10.35 -0.3 (-2.82%)

06-Dec-16

11.00 0.65 (6.28%)

07-Dec-16

11.40 0.4 (3.64%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 78.41%
8-Day 81.22%
50.00
13.20 8.80 11.64
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day,150-Day Moving Average today.
Shipping 45,468 31.55 1.10 3.61
AVERAGE VOLUME
5-Day 541358.40
10-Day 119257.10
30-Day 666453.57
1818396
31.42 32.16 30.84 36.09 - -0.1

01-Dec-16

31.20 -0.15 (-0.48%)

02-Dec-16

30.20 -1 (-3.21%)

05-Dec-16

30.20 0 (0%)

06-Dec-16

30.45 0.25 (0.83%)

07-Dec-16

31.55 1.1 (3.61%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 34.86%
8-Day 32.26%
36.15
36.50 24.40 32.66
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 50-Day Moving Average of 126.29 today.
Mining & Minerals 4,187 130.80 4.55 3.60
AVERAGE VOLUME
5-Day 37993.00
10-Day 21345.90
30-Day 27649.17
83348
112.74 126.29 115.51 104.07 21.84 1.17

01-Dec-16

121.00 5.75 (4.99%)

02-Dec-16

115.45 -5.55 (-4.59%)

05-Dec-16

120.70 5.25 (4.55%)

06-Dec-16

126.25 5.55 (4.6%)

07-Dec-16

130.80 4.55 (3.6%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 63.70%
8-Day 64.97%
71.13
132.55 119.95 131.05
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes above 200-Day Moving Average of 41.61 today.
Diamond Cutting & Jewellery & Precious Metals 914 38.50 1.30 3.49
AVERAGE VOLUME
5-Day 97422.40
10-Day 17080.10
30-Day 78941.70
291898
40.52 41.92 39.04 39.89 20.37 0.17

01-Dec-16

37.70 -0.25 (-0.66%)

02-Dec-16

37.20 -0.5 (-1.33%)

05-Dec-16

37.30 0.1 (0.27%)

06-Dec-16

37.20 -0.1 (-0.27%)

07-Dec-16

38.50 1.3 (3.49%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 45.35%
8-Day 50.38%
60.20
44.60 29.80 39.98
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 61.43 today.
Construction & Contracting - Real Estate 10 61.00 2.00 3.39
AVERAGE VOLUME
5-Day 32824.20
10-Day 70040.80
30-Day 183371.20
35382
72.96 78.65 67.76 62.20 277.27 1.78

01-Dec-16

62.10 -0.55 (-0.88%)

02-Dec-16

59.50 -2.6 (-4.19%)

05-Dec-16

58.85 -0.65 (-1.09%)

06-Dec-16

59.00 0.15 (0.25%)

07-Dec-16

61.00 2 (3.39%)

DELIVERY AVERAGES
3-Day 15.87%
5-Day 13.41%
8-Day 9.69%
15.28
70.80 47.20 60.16
Karuturi Global
Add to
Miscellaneous 11,500 1.55 0.05 3.33
AVERAGE VOLUME
5-Day 735857.40
10-Day 291589.60
30-Day 1474187.83
859291
1.65 1.61 1.60 1.65 - 0.15

01-Dec-16

1.55 -0.05 (-3.13%)

02-Dec-16

1.55 0 (0%)

05-Dec-16

1.50 -0.05 (-3.23%)

06-Dec-16

1.50 0 (0%)

07-Dec-16

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 58.63%
8-Day 64.97%
73.24
1.80 1.20 1.52
MEP Infra
Add to

ACTIONS

  • MEP Infra has hit 52wk low of Rs 34.00 on BSE
Infrastructure - General 11,029 35.75 1.15 3.32
AVERAGE VOLUME
5-Day 193317.20
10-Day 23349.40
30-Day 137748.63
202420
38.03 39.83 41.11 40.89 26.09 0.99

01-Dec-16

35.70 -1.05 (-2.86%)

02-Dec-16

34.95 -0.75 (-2.1%)

05-Dec-16

35.15 0.2 (0.57%)

06-Dec-16

34.60 -0.55 (-1.56%)

07-Dec-16

35.75 1.15 (3.32%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 34.90%
8-Day 40.57%
38.48
41.50 27.70 35.62
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 500,119||Deal Price: 145.00||Value (cr): 7.25||Time: 12:51pm
Construction & Contracting - Real Estate 2,241 149.20 4.70 3.25
AVERAGE VOLUME
5-Day 287910.00
10-Day 9037.70
30-Day 329809.13
210192
166.95 179.42 183.87 178.11 15.1 1.33

01-Dec-16

151.15 -1.6 (-1.05%)

02-Dec-16

147.70 -3.45 (-2.28%)

05-Dec-16

145.25 -2.45 (-1.66%)

06-Dec-16

144.50 -0.75 (-0.52%)

07-Dec-16

149.20 4.7 (3.25%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 83.27%
8-Day 83.31%
69.44
173.40 115.60 149.63
BPCL
Add to
Refineries 443 632.15 19.20 3.13
AVERAGE VOLUME
5-Day 3157821.00
10-Day 148034.40
30-Day 3423764.67
2675721
645.90 647.17 576.50 539.78 11.48 3.06

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 77.15%
8-Day 75.26%
65.91
674.20 551.70 626.96
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 150-Day Moving Average of 53.36 today.
Auto Ancillaries 145 53.60 1.60 3.08
AVERAGE VOLUME
5-Day 1687.00
10-Day 904.60
30-Day 8574.90
1096
56.80 59.41 53.36 48.97 - 3.85

30-Nov-16

55.00 0.4 (0.73%)

01-Dec-16

53.10 -1.9 (-3.45%)

02-Dec-16

51.25 -1.85 (-3.48%)

06-Dec-16

52.00 0.75 (1.46%)

07-Dec-16

53.60 1.6 (3.08%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 70.41%
8-Day 59.99%
63.61
62.40 41.60 53.26
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day Moving Average of 13.34 today.
Telecommunications - Equipment 5 13.40 0.40 3.08
AVERAGE VOLUME
5-Day 1485.20
10-Day 692.20
30-Day 3428.60
5
13.34 13.43 14.56 15.18 - 0.21

01-Dec-16

12.90 -0.45 (-3.37%)

02-Dec-16

12.25 -0.65 (-5.04%)

05-Dec-16

13.30 1.05 (8.57%)

06-Dec-16

13.00 -0.3 (-2.26%)

07-Dec-16

13.40 0.4 (3.08%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 76.45%
8-Day 79.74%
99.93
15.60 10.40 13.40
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
Shipping 3,035 61.90 1.80 3.00
AVERAGE VOLUME
5-Day 937374.00
10-Day 140499.10
30-Day 513145.47
2418097
62.58 65.03 68.21 67.32 32.58 0.42

01-Dec-16

59.40 0.6 (1.02%)

02-Dec-16

57.75 -1.65 (-2.78%)

05-Dec-16

57.85 0.1 (0.17%)

06-Dec-16

60.10 2.25 (3.89%)

07-Dec-16

61.90 1.8 (3%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 46.14%
8-Day 46.20%
51.11
72.10 48.10 62.29
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 252.40 today.
Miscellaneous 30 263.85 7.50 2.93
AVERAGE VOLUME
5-Day 54986.20
10-Day 94974.20
30-Day 105867.27
20922
272.29 272.48 255.28 237.37 22.19 5.34

01-Dec-16

260.65 -0.85 (-0.33%)

02-Dec-16

259.00 -1.65 (-0.63%)

05-Dec-16

259.80 0.8 (0.31%)

06-Dec-16

256.35 -3.45 (-1.33%)

07-Dec-16

263.85 7.5 (2.93%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 52.99%
8-Day 65.13%
71.30
307.60 205.10 261.44
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day Moving Average of 85.21 today.
Finance - Investments 1 85.95 2.30 2.75
AVERAGE VOLUME
5-Day 899.80
10-Day 343.60
30-Day 3020.83
66
85.21 81.40 67.34 63.47 - 2.01

01-Dec-16

82.40 -0.55 (-0.66%)

02-Dec-16

79.70 -2.7 (-3.28%)

05-Dec-16

85.15 5.45 (6.84%)

06-Dec-16

83.65 -1.5 (-1.76%)

07-Dec-16

85.95 2.3 (2.75%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 60.98%
8-Day 44.89%
97.41
100.35 66.95 87.47
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 150-Day Moving Average of 14.77 today.
Textiles - Spinning - Cotton Blended 1,823 16.85 0.45 2.74
AVERAGE VOLUME
5-Day 45539.00
10-Day 21923.20
30-Day 115626.83
77223
17.72 18.15 15.29 13.76 - 1.67

01-Dec-16

17.05 -0.4 (-2.29%)

02-Dec-16

16.85 -0.2 (-1.17%)

05-Dec-16

16.85 0 (0%)

06-Dec-16

16.40 -0.45 (-2.67%)

07-Dec-16

16.85 0.45 (2.74%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 65.44%
8-Day 65.09%
55.17
19.65 13.15 16.93
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
Miscellaneous 200 34.00 0.90 2.72
AVERAGE VOLUME
5-Day 14347.40
10-Day 2521.40
30-Day 28536.20
28179
32.52 31.48 28.70 27.70 7.08 1.06

01-Dec-16

32.00 -0.55 (-1.69%)

02-Dec-16

32.00 0 (0%)

05-Dec-16

31.30 -0.7 (-2.19%)

06-Dec-16

33.10 1.8 (5.75%)

07-Dec-16

34.00 0.9 (2.72%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 89.78%
8-Day 83.33%
85.95
39.70 26.50 33.95
IOC
Add to
Refineries 1,051 303.60 7.95 2.69
AVERAGE VOLUME
5-Day 3203610.60
10-Day 522632.60
30-Day 3293423.87
4385241
305.13 308.01 264.85 248.45 9.14 1.99

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

05-Dec-16

290.95 -4 (-1.36%)

06-Dec-16

295.65 4.7 (1.62%)

07-Dec-16

303.60 7.95 (2.69%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 62.68%
8-Day 61.19%
56.39
325.20 266.10 302.74
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 50-Day Moving Average of 283.50 today.
Shipping 2,405 225.50 5.75 2.62
AVERAGE VOLUME
5-Day 65621.60
10-Day 11206.30
30-Day 32935.90
268366
238.28 262.75 314.42 299.68 20.54 2.18

01-Dec-16

228.30 2.9 (1.29%)

02-Dec-16

221.00 -7.3 (-3.2%)

05-Dec-16

218.45 -2.55 (-1.15%)

06-Dec-16

219.75 1.3 (0.6%)

07-Dec-16

225.50 5.75 (2.62%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 58.83%
8-Day 60.65%
70.78
263.70 175.80 239.54
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 256.01 today.
Sugar 8,175 296.65 7.50 2.59
AVERAGE VOLUME
5-Day 407517.80
10-Day 82195.40
30-Day 355370.27
543756
265.78 262.31 247.76 227.60 4.47 6.32

01-Dec-16

298.30 9.35 (3.24%)

02-Dec-16

292.90 -5.4 (-1.81%)

05-Dec-16

286.40 -6.5 (-2.22%)

06-Dec-16

289.15 2.75 (0.96%)

07-Dec-16

296.65 7.5 (2.59%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 30.53%
8-Day 33.91%
28.57
346.95 231.35 299.15
LT Foods
Add to
Food Processing 20 275.05 6.85 2.55
AVERAGE VOLUME
5-Day 68302.60
10-Day 11028.00
30-Day 21758.27
243774
261.55 264.27 265.01 252.96 23.13 2.23

01-Dec-16

271.55 6.8 (2.57%)

02-Dec-16

267.30 -4.25 (-1.57%)

05-Dec-16

266.95 -0.35 (-0.13%)

06-Dec-16

268.20 1.25 (0.47%)

07-Dec-16

275.05 6.85 (2.55%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 43.04%
8-Day 45.28%
39.33
321.80 214.60 282.86
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper; sell IRB Infra: Ashwani Gujral
Metals - Non Ferrous 9,593 63.15 1.55 2.52
AVERAGE VOLUME
5-Day 1880430.00
10-Day 286820.10
30-Day 985902.30
5590040
58.98 59.48 58.47 56.28 225.54 3.05

01-Dec-16

60.50 1.6 (2.72%)

02-Dec-16

58.60 -1.9 (-3.14%)

05-Dec-16

59.80 1.2 (2.05%)

06-Dec-16

61.60 1.8 (3.01%)

07-Dec-16

63.15 1.55 (2.52%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 38.56%
8-Day 39.86%
44.92
73.90 49.30 64.38
Ashoka Buildcon
Add to
Construction & Contracting - Civil 224 150.55 3.65 2.48
AVERAGE VOLUME
5-Day 185391.40
10-Day 25262.30
30-Day 90718.57
481785
151.71 158.77 153.64 157.26 17.88 1.68

01-Dec-16

143.25 -3.25 (-2.22%)

02-Dec-16

142.55 -0.7 (-0.49%)

05-Dec-16

144.30 1.75 (1.23%)

06-Dec-16

146.90 2.6 (1.8%)

07-Dec-16

150.55 3.65 (2.48%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 37.32%
8-Day 47.54%
52.21
176.25 117.55 149.61
MCX India
Add to
Miscellaneous 1,307 1,268.05 30.35 2.45
AVERAGE VOLUME
5-Day 229002.00
10-Day 29567.00
30-Day 323885.20
328463
1268.48 1278.78 1081.82 1017.88 0.04 0

01-Dec-16

1212.95 -3 (-0.25%)

02-Dec-16

1196.75 -16.2 (-1.34%)

05-Dec-16

1198.50 1.75 (0.15%)

06-Dec-16

1237.70 39.2 (3.27%)

07-Dec-16

1268.05 30.35 (2.45%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 56.81%
8-Day 56.59%
34.66
1,485.20 990.20 1258.36
Dalmia Bharat
Add to
Cement - Major 93 1,571.05 37.00 2.41
AVERAGE VOLUME
5-Day 12980.00
10-Day 4170.10
30-Day 63759.13
17350
1750.94 1812.60 1441.61 1272.90 0.12 0.01

01-Dec-16

1596.80 -25.65 (-1.58%)

02-Dec-16

1525.65 -71.15 (-4.46%)

05-Dec-16

1554.20 28.55 (1.87%)

06-Dec-16

1534.05 -20.15 (-1.3%)

07-Dec-16

1571.05 37 (2.41%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 62.22%
8-Day 61.16%
47.90
1,840.85 1,227.25 1568.82
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 150-Day Moving Average of 49.45 today.
Auto Ancillaries 1,700 51.30 1.20 2.40
AVERAGE VOLUME
5-Day 14027.40
10-Day 7702.00
30-Day 26318.80
29278
53.27 56.54 49.93 47.01 - 0.71

01-Dec-16

52.40 -0.6 (-1.13%)

02-Dec-16

51.95 -0.45 (-0.86%)

05-Dec-16

51.35 -0.6 (-1.15%)

06-Dec-16

50.10 -1.25 (-2.43%)

07-Dec-16

51.30 1.2 (2.4%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 63.44%
8-Day 65.50%
65.97
60.10 40.10 52.37
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 977 62.05 1.40 2.31
AVERAGE VOLUME
5-Day 25629.20
10-Day 16232.60
30-Day 188768.67
21943
65.73 65.02 43.47 39.28 50.45 4.22

01-Dec-16

67.10 -0.25 (-0.37%)

02-Dec-16

63.95 -3.15 (-4.69%)

05-Dec-16

61.30 -2.65 (-4.14%)

06-Dec-16

60.65 -0.65 (-1.06%)

07-Dec-16

62.05 1.4 (2.31%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 93.14%
8-Day 96.53%
52.92
63.65 57.65 62.14
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 13.65 on BSE
Construction & Contracting - Housing 16,500 16.00 0.35 2.24
AVERAGE VOLUME
5-Day 50845.20
10-Day 19381.90
30-Day 92500.47
51830
17.08 17.90 19.51 19.08 5.71 0.15

01-Dec-16

15.90 -0.6 (-3.64%)

02-Dec-16

15.80 -0.1 (-0.63%)

05-Dec-16

16.20 0.4 (2.53%)

06-Dec-16

15.65 -0.55 (-3.4%)

07-Dec-16

16.00 0.35 (2.24%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 69.84%
8-Day 59.94%
63.69
18.75 12.55 15.99
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
Chemicals 70 222.85 4.75 2.18
AVERAGE VOLUME
5-Day 89099.60
10-Day 19701.50
30-Day 132491.97
59761
197.81 196.60 189.67 177.36 15.58 4.99

01-Dec-16

198.40 4.7 (2.43%)

02-Dec-16

200.90 2.5 (1.26%)

05-Dec-16

212.20 11.3 (5.62%)

06-Dec-16

218.10 5.9 (2.78%)

07-Dec-16

222.85 4.75 (2.18%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 49.47%
8-Day 47.56%
42.39
261.70 174.50 223.33
DCW
Add to

ACTIONS

  • DCW closes above 150-Day Moving Average of 30.07 today.
Petrochemicals 3,269 30.50 0.65 2.18
AVERAGE VOLUME
5-Day 1499502.60
10-Day 343447.50
30-Day 1125960.47
1825740
30.84 31.97 30.07 28.43 63.54 1.14

01-Dec-16

28.05 -0.4 (-1.41%)

02-Dec-16

27.75 -0.3 (-1.07%)

05-Dec-16

28.65 0.9 (3.24%)

06-Dec-16

29.85 1.2 (4.19%)

07-Dec-16

30.50 0.65 (2.18%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 37.54%
8-Day 40.00%
25.41
35.80 23.90 30.67
Indian Metals &
Add to

ACTIONS

  • Only Buyers in Indian Metals & on NSE
Mining & Minerals 33 488.95 10.40 2.17
AVERAGE VOLUME
5-Day 103895.20
10-Day 17519.00
30-Day 90102.17
239023
406.82 349.80 214.96 190.92 - 1.57

01-Dec-16

441.90 2.2 (0.5%)

02-Dec-16

434.10 -7.8 (-1.77%)

05-Dec-16

455.80 21.7 (5%)

06-Dec-16

478.55 22.75 (4.99%)

07-Dec-16

488.95 10.4 (2.17%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 49.57%
8-Day 50.06%
58.73
502.45 454.65 497.93
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
Lubricants 515 80.35 1.65 2.10
AVERAGE VOLUME
5-Day 79800.80
10-Day 24578.90
30-Day 190901.63
165153
79.60 80.32 67.98 65.15 22.32 2.99

01-Dec-16

77.15 -1.5 (-1.91%)

02-Dec-16

76.40 -0.75 (-0.97%)

05-Dec-16

78.15 1.75 (2.29%)

06-Dec-16

78.70 0.55 (0.7%)

07-Dec-16

80.35 1.65 (2.1%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.71%
8-Day 50.85%
59.50
94.40 63.00 81.49
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below its 50-Day,150-Day,200-Day Moving Average today.
Cables - Telephone 100 4.90 0.10 2.08
AVERAGE VOLUME
5-Day 24936.40
10-Day 2928.00
30-Day 13470.70
3111
5.23 5.31 5.30 5.27 37.69 0.86

01-Dec-16

5.10 -0.1 (-1.92%)

02-Dec-16

5.10 0 (0%)

05-Dec-16

4.80 -0.3 (-5.88%)

06-Dec-16

4.80 0 (0%)

07-Dec-16

4.90 0.1 (2.08%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 72.32%
8-Day 73.02%
82.22
5.75 3.85 4.91
Bharat Forge
Add to
Castings & Forgings 22,680 915.25 18.45 2.06
AVERAGE VOLUME
5-Day 738798.40
10-Day 108975.30
30-Day 900907.63
1212287
881.92 895.67 822.34 819.56 36.77 5.85

01-Dec-16

897.80 -5.7 (-0.63%)

02-Dec-16

872.95 -24.85 (-2.77%)

05-Dec-16

873.30 0.35 (0.04%)

06-Dec-16

896.80 23.5 (2.69%)

07-Dec-16

915.25 18.45 (2.06%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 47.45%
8-Day 46.68%
21.62
986.45 807.15 911.49
Timken
Add to

ACTIONS

  • Timken closes above its 30-Day,50-Day,150-Day Moving Average today.
Bearings 2 591.65 11.90 2.05
AVERAGE VOLUME
5-Day 25526.00
10-Day 5961.40
30-Day 25370.47
23717
560.60 566.10 558.85 532.93 38.02 7.7

01-Dec-16

553.70 -5.75 (-1.03%)

02-Dec-16

573.35 19.65 (3.55%)

05-Dec-16

586.05 12.7 (2.22%)

06-Dec-16

579.75 -6.3 (-1.07%)

07-Dec-16

591.65 11.9 (2.05%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 44.84%
8-Day 35.41%
26.02
695.70 463.80 588.84
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 275.33 today.
  • Adani Ports Block Deal on NSE||Qty: 242,587||Deal Price: 278.65||Value (cr): 6.76||Time: 1:06pm
Infrastructure - General 6 277.40 5.50 2.02
AVERAGE VOLUME
5-Day 3293230.40
10-Day 234364.10
30-Day 4654520.00
3768935
279.61 275.33 242.10 237.69 21.24 4.22

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 44.84%
8-Day 45.71%
38.27
299.05 244.75 277.06
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 47.03 today.
Fertilisers 61,839 49.20 0.95 1.97
AVERAGE VOLUME
5-Day 1296542.40
10-Day 219162.10
30-Day 942728.60
1586585
46.05 46.35 47.08 45.34 17.7 0.96

01-Dec-16

48.25 1.5 (3.21%)

02-Dec-16

48.30 0.05 (0.1%)

05-Dec-16

49.35 1.05 (2.17%)

06-Dec-16

48.25 -1.1 (-2.23%)

07-Dec-16

49.20 0.95 (1.97%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 47.87%
8-Day 46.58%
37.42
57.90 38.60 48.73
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 502,698||Deal Price: 302.50||Value (cr): 15.21||Time: 1:17pm
Diversified 9,626 311.40 5.85 1.91
AVERAGE VOLUME
5-Day 1278157.20
10-Day 91582.10
30-Day 1711708.87
2245422
332.33 355.24 347.70 326.36 26.39 4.96

01-Dec-16

310.10 -5.75 (-1.82%)

02-Dec-16

307.65 -2.45 (-0.79%)

05-Dec-16

304.70 -2.95 (-0.96%)

06-Dec-16

305.55 0.85 (0.28%)

07-Dec-16

311.40 5.85 (1.91%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 37.78%
8-Day 37.42%
36.75
336.10 275.00 304.59
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 150-Day Moving Average of 295.36 today.
Construction & Contracting - Real Estate 43 302.40 5.65 1.90
AVERAGE VOLUME
5-Day 324761.80
10-Day 76618.10
30-Day 479581.53
266160
305.35 310.15 295.55 282.69 22.2 2.76

01-Dec-16

286.70 0.85 (0.3%)

02-Dec-16

282.15 -4.55 (-1.59%)

05-Dec-16

283.35 1.2 (0.43%)

06-Dec-16

296.75 13.4 (4.73%)

07-Dec-16

302.40 5.65 (1.9%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 72.81%
8-Day 72.59%
44.09
356.10 237.40 301.05
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day Moving Average of 51.28 today.
Steel - Tubes & Pipes 4,600 56.60 1.05 1.89
AVERAGE VOLUME
5-Day 342165.20
10-Day 92625.30
30-Day 488377.40
575003
56.86 58.51 51.97 49.24 7 0.39

01-Dec-16

54.85 -0.6 (-1.08%)

02-Dec-16

53.45 -1.4 (-2.55%)

05-Dec-16

55.95 2.5 (4.68%)

06-Dec-16

55.55 -0.4 (-0.71%)

07-Dec-16

56.60 1.05 (1.89%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 45.80%
8-Day 45.74%
42.01
66.65 44.45 57.22
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 70.73 today.
Consumer Goods - Electronic 795 73.40 1.35 1.87
AVERAGE VOLUME
5-Day 629282.60
10-Day 293172.70
30-Day 701252.13
1427387
70.16 78.35 51.42 45.54 10.68 4.6

01-Dec-16

70.75 -0.9 (-1.26%)

02-Dec-16

66.70 -4.05 (-5.72%)

05-Dec-16

69.90 3.2 (4.8%)

06-Dec-16

72.05 2.15 (3.08%)

07-Dec-16

73.40 1.35 (1.87%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 30.85%
8-Day 25.95%
37.11
86.45 57.65 74.99
Lakshmi Energy
Add to
Food Processing 3,400 62.65 1.15 1.87
AVERAGE VOLUME
5-Day 999454.80
10-Day 242094.70
30-Day 1017519.73
1409601
57.82 57.14 39.38 34.01 - 1.46

01-Dec-16

59.20 3.15 (5.62%)

02-Dec-16

57.10 -2.1 (-3.55%)

05-Dec-16

58.00 0.9 (1.58%)

06-Dec-16

61.50 3.5 (6.03%)

07-Dec-16

62.65 1.15 (1.87%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.92%
8-Day 28.03%
27.11
73.80 49.20 63.85
Alpa Laboratori
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
Pharmaceuticals 49 30.25 0.55 1.85
AVERAGE VOLUME
5-Day 8929.60
10-Day 14576.30
30-Day 18171.17
3875
34.90 35.03 32.48 33.38 45.83 0.67

01-Dec-16

31.55 -0.75 (-2.32%)

02-Dec-16

30.90 -0.65 (-2.06%)

05-Dec-16

30.25 -0.65 (-2.1%)

06-Dec-16

29.70 -0.55 (-1.82%)

07-Dec-16

30.25 0.55 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.15 28.25 30.26
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below its 50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 598 37.00 0.65 1.79
AVERAGE VOLUME
5-Day 22142.00
10-Day 17095.40
30-Day 67975.03
23266
38.58 39.36 39.11 40.07 - 0.71

01-Dec-16

38.30 -0.75 (-1.92%)

02-Dec-16

36.45 -1.85 (-4.83%)

05-Dec-16

36.40 -0.05 (-0.14%)

06-Dec-16

36.35 -0.05 (-0.14%)

07-Dec-16

37.00 0.65 (1.79%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 58.29%
8-Day 60.99%
71.99
43.60 29.10 36.97
Dredging Cor
Add to
Miscellaneous 50 387.60 6.80 1.79
AVERAGE VOLUME
5-Day 80334.40
10-Day 9094.40
30-Day 42360.37
132896
396.93 398.75 408.42 394.23 30.74 0.7

01-Dec-16

416.30 2.6 (0.63%)

02-Dec-16

407.65 -8.65 (-2.08%)

05-Dec-16

381.70 -25.95 (-6.37%)

06-Dec-16

380.80 -0.9 (-0.24%)

07-Dec-16

387.60 6.8 (1.79%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.91%
8-Day 40.84%
30.47
456.95 304.65 393.52
Talwalkars Fitn
Add to
Miscellaneous 589 252.55 4.25 1.71
AVERAGE VOLUME
5-Day 17163.00
10-Day 10833.50
30-Day 53708.47
17211
251.30 259.04 240.26 230.88 12.79 1.82

01-Dec-16

250.50 -1.35 (-0.54%)

02-Dec-16

250.40 -0.1 (-0.04%)

05-Dec-16

248.00 -2.4 (-0.96%)

06-Dec-16

248.30 0.3 (0.12%)

07-Dec-16

252.55 4.25 (1.71%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 62.97%
8-Day 44.46%
79.79
297.95 198.65 250.52
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 600,000||Deal Price: 148.25||Value (cr): 8.90||Time: 09:44am
Electricals 9,838 148.30 2.45 1.68
AVERAGE VOLUME
5-Day 685445.00
10-Day 21334.80
30-Day 885164.50
1670700
159.66 164.28 0.00 0.00 36.53 40.63

01-Dec-16

147.60 -0.6 (-0.4%)

02-Dec-16

148.65 1.05 (0.71%)

05-Dec-16

144.95 -3.7 (-2.49%)

06-Dec-16

145.85 0.9 (0.62%)

07-Dec-16

148.30 2.45 (1.68%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 77.99%
8-Day 85.10%
81.34
175.00 116.70 144.67
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day,50-Day Moving Average today.
Engineering 38 55.50 0.90 1.65
AVERAGE VOLUME
5-Day 53000.80
10-Day 12356.60
30-Day 66489.07
46870
55.00 55.43 46.39 42.43 - 1.4

01-Dec-16

52.75 -2.2 (-4%)

02-Dec-16

52.35 -0.4 (-0.76%)

05-Dec-16

54.80 2.45 (4.68%)

06-Dec-16

54.60 -0.2 (-0.36%)

07-Dec-16

55.50 0.9 (1.65%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 47.22%
8-Day 49.02%
66.54
65.50 43.70 55.52
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
Fertilisers 231 259.35 4.10 1.61
AVERAGE VOLUME
5-Day 135444.40
10-Day 18683.60
30-Day 290304.03
114287
258.16 258.87 250.43 234.83 19.18 3.18

01-Dec-16

266.85 2.75 (1.04%)

02-Dec-16

255.35 -11.5 (-4.31%)

05-Dec-16

251.30 -4.05 (-1.59%)

06-Dec-16

255.25 3.95 (1.57%)

07-Dec-16

259.35 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 73.59%
8-Day 69.43%
58.09
306.30 204.20 257.58
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
Auto - 2 & 3 Wheelers 3,071 360.60 5.65 1.59
AVERAGE VOLUME
5-Day 1030403.60
10-Day 87510.20
30-Day 1884967.87
916952
373.27 375.95 328.05 321.58 32.69 8.84

01-Dec-16

367.50 -6.6 (-1.76%)

02-Dec-16

358.35 -9.15 (-2.49%)

05-Dec-16

356.85 -1.5 (-0.42%)

06-Dec-16

354.95 -1.9 (-0.53%)

07-Dec-16

360.60 5.65 (1.59%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 28.50%
8-Day 31.19%
44.91
390.40 319.50 359.76
Balrampur Chini
Add to
Sugar 11,820 121.35 1.90 1.59
AVERAGE VOLUME
5-Day 569378.20
10-Day 110097.70
30-Day 1338024.83
913400
116.04 114.73 116.35 111.44 7.37 2.42

01-Dec-16

121.00 -1.5 (-1.22%)

02-Dec-16

118.65 -2.35 (-1.94%)

05-Dec-16

117.85 -0.8 (-0.67%)

06-Dec-16

119.45 1.6 (1.36%)

07-Dec-16

121.35 1.9 (1.59%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 46.24%
8-Day 46.69%
48.56
143.30 95.60 121.48
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 50.40 today.
Steel - Large 307,920 52.00 0.80 1.56
AVERAGE VOLUME
5-Day 3799105.60
10-Day 632478.50
30-Day 7179709.10
6346265
50.52 49.70 47.07 45.71 - 0.55

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 20.70%
8-Day 18.65%
13.66
56.30 46.10 51.97
Hotel Leela
Add to
Hotels 1,490 16.75 0.25 1.52
AVERAGE VOLUME
5-Day 48038.80
10-Day 42567.10
30-Day 147369.73
42490
16.81 17.26 17.65 17.71 - -4.47

01-Dec-16

16.80 -0.2 (-1.18%)

02-Dec-16

16.65 -0.15 (-0.89%)

05-Dec-16

16.65 0 (0%)

06-Dec-16

16.50 -0.15 (-0.9%)

07-Dec-16

16.75 0.25 (1.52%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 46.34%
8-Day 51.83%
83.82
19.80 13.20 16.75
Subex
Add to

ACTIONS

  • Exit Subex, says Rajat Bose
Computers - Software Medium & Small 42,031 10.15 0.15 1.50
AVERAGE VOLUME
5-Day 4313954.80
10-Day 1087301.80
30-Day 3011480.40
3169414
10.27 10.71 11.11 10.63 - 0.81

01-Dec-16

10.10 -0.2 (-1.94%)

02-Dec-16

10.05 -0.05 (-0.5%)

05-Dec-16

10.55 0.5 (4.98%)

06-Dec-16

10.00 -0.55 (-5.21%)

07-Dec-16

10.15 0.15 (1.5%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 43.75%
8-Day 45.73%
32.53
12.00 8.00 10.15
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 152.95 today.
Textiles - Spinning - Cotton Blended 833 158.90 2.30 1.47
AVERAGE VOLUME
5-Day 590518.60
10-Day 82967.60
30-Day 629764.87
1481096
152.79 151.35 169.99 175.41 12.42 5.69

01-Dec-16

154.00 -2.1 (-1.35%)

02-Dec-16

152.85 -1.15 (-0.75%)

05-Dec-16

153.60 0.75 (0.49%)

06-Dec-16

156.60 3 (1.95%)

07-Dec-16

158.90 2.3 (1.47%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 48.33%
8-Day 34.32%
53.40
172.25 140.95 163.11
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 58.75 today.
Auto Ancillaries 268 59.15 0.85 1.46
AVERAGE VOLUME
5-Day 112641.00
10-Day 102169.20
30-Day 184361.10
177304
58.75 62.69 56.40 53.65 43.18 4.27

01-Dec-16

58.00 -3.35 (-5.46%)

02-Dec-16

57.25 -0.75 (-1.29%)

05-Dec-16

57.80 0.55 (0.96%)

06-Dec-16

58.30 0.5 (0.87%)

07-Dec-16

59.15 0.85 (1.46%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 65.83%
8-Day 69.46%
78.40
69.95 46.65 60.05
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 792.78 today.
Electric Equipment 20 787.70 11.25 1.45
AVERAGE VOLUME
5-Day 7488.60
10-Day 3626.10
30-Day 19886.10
15090
798.92 790.99 840.32 842.25 27.12 1.63

01-Dec-16

785.65 -8.5 (-1.07%)

02-Dec-16

766.95 -18.7 (-2.38%)

05-Dec-16

766.85 -0.1 (-0.01%)

06-Dec-16

776.45 9.6 (1.25%)

07-Dec-16

787.70 11.25 (1.45%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 41.84%
8-Day 45.20%
64.56
931.70 621.20 797.63
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 301.08 today.
Finance - Housing 216 310.70 4.35 1.42
AVERAGE VOLUME
5-Day 56797.00
10-Day 10724.10
30-Day 277701.33
71968
311.16 323.19 302.09 287.61 42.86 13.54

01-Dec-16

307.75 -5.4 (-1.72%)

02-Dec-16

298.40 -9.35 (-3.04%)

05-Dec-16

306.30 7.9 (2.65%)

06-Dec-16

306.35 0.05 (0.02%)

07-Dec-16

310.70 4.35 (1.42%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 60.34%
8-Day 53.79%
53.21
367.60 245.10 309.92
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
Pharmaceuticals 21 1,702.20 23.60 1.41
AVERAGE VOLUME
5-Day 68188.20
10-Day 9139.50
30-Day 152253.03
43242
1628.26 1719.74 1616.69 1461.29 0.01 0

01-Dec-16

1630.85 -62.3 (-3.68%)

02-Dec-16

1646.85 16 (0.98%)

05-Dec-16

1667.75 20.9 (1.27%)

06-Dec-16

1678.60 10.85 (0.65%)

07-Dec-16

1702.20 23.6 (1.41%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.98%
8-Day 54.67%
46.92
2,014.30 1,342.90 1701.29
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 300,001||Deal Price: 488.60||Value (cr): 14.66||Time: 09:25am
Computers - Software 103 503.30 7.00 1.41
AVERAGE VOLUME
5-Day 75711.60
10-Day 22298.80
30-Day 71604.27
21362
481.41 486.21 487.61 474.64 29.52 3.37

01-Dec-16

492.50 -4.05 (-0.82%)

02-Dec-16

493.20 0.7 (0.14%)

05-Dec-16

497.60 4.4 (0.89%)

06-Dec-16

496.30 -1.3 (-0.26%)

07-Dec-16

503.30 7 (1.41%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 92.79%
8-Day 92.95%
60.01
595.55 397.05 500.78
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 30-Day Moving Average of 73.71 today.
Telecommunications - Service 13,050 75.45 1.05 1.41
AVERAGE VOLUME
5-Day 10521628.80
10-Day 810075.00
30-Day 8253410.83
11419386
73.72 75.55 93.04 97.12 22.32 1.12

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 33.50%
8-Day 35.61%
38.59
81.80 67.00 75.67
EngineersInd
Add to
Infrastructure - General 51,663 298.05 4.15 1.41
AVERAGE VOLUME
5-Day 2173292.20
10-Day 248165.80
30-Day 2154024.70
2636584
274.33 268.13 232.57 215.56 32.82 3.77

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

05-Dec-16

299.40 9.45 (3.26%)

06-Dec-16

293.90 -5.5 (-1.84%)

07-Dec-16

298.05 4.15 (1.41%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 26.77%
8-Day 25.24%
38.93
323.25 264.55 299.42
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 200-Day Moving Average of 65.67 today.
Plantations - Tea & Coffee 519 61.75 0.85 1.40
AVERAGE VOLUME
5-Day 21656.40
10-Day 19525.30
30-Day 83297.53
32994
64.99 68.64 71.15 66.54 - 1.12

01-Dec-16

63.10 -0.4 (-0.63%)

02-Dec-16

61.25 -1.85 (-2.93%)

05-Dec-16

61.25 0 (0%)

06-Dec-16

60.90 -0.35 (-0.57%)

07-Dec-16

61.75 0.85 (1.4%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 49.84%
8-Day 47.41%
52.31
73.05 48.75 62.39
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly EGM on Dec 08, 2016||Announcement date: Nov 15, 2016
Chemicals 20 384.35 5.25 1.38
AVERAGE VOLUME
5-Day 4070.20
10-Day 1073.30
30-Day 5627.17
2136
392.35 387.82 363.18 351.42 12.72 1.56

01-Dec-16

389.00 1.25 (0.32%)

02-Dec-16

383.20 -5.8 (-1.49%)

05-Dec-16

379.00 -4.2 (-1.1%)

06-Dec-16

379.10 0.1 (0.03%)

07-Dec-16

384.35 5.25 (1.38%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 74.39%
8-Day 78.77%
78.52
454.90 303.30 381.81
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 269.69 today.
Steel - Pig Iron 658 275.35 3.75 1.38
AVERAGE VOLUME
5-Day 94913.60
10-Day 21039.00
30-Day 78297.83
88859
287.77 297.11 285.74 270.69 7 2.56

01-Dec-16

275.60 -8.4 (-2.96%)

02-Dec-16

266.30 -9.3 (-3.37%)

05-Dec-16

272.45 6.15 (2.31%)

06-Dec-16

271.60 -0.85 (-0.31%)

07-Dec-16

275.35 3.75 (1.38%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 50.58%
8-Day 52.90%
59.44
325.90 217.30 278.04
Ahluwalia
Add to
Construction & Contracting - Civil 32 249.95 3.30 1.34
AVERAGE VOLUME
5-Day 11499.00
10-Day 91988.60
30-Day 61687.50
16734
266.21 278.70 283.75 278.34 19.08 3.97

01-Dec-16

257.30 11.2 (4.55%)

02-Dec-16

247.70 -9.6 (-3.73%)

05-Dec-16

245.80 -1.9 (-0.77%)

06-Dec-16

246.65 0.85 (0.35%)

07-Dec-16

249.95 3.3 (1.34%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 65.86%
8-Day 93.60%
57.47
295.95 197.35 250.88
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 59.61 today.
Textiles - Weaving 5,235 68.90 0.90 1.32
AVERAGE VOLUME
5-Day 2496704.60
10-Day 730551.70
30-Day 3980684.13
2178793
63.68 60.57 82.36 84.97 21.94 3.68

01-Dec-16

70.60 0.95 (1.36%)

02-Dec-16

69.90 -0.7 (-0.99%)

05-Dec-16

69.25 -0.65 (-0.93%)

06-Dec-16

68.00 -1.25 (-1.81%)

07-Dec-16

68.90 0.9 (1.32%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 48.30%
8-Day 50.16%
55.85
81.60 54.40 69.06
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 150-Day,200-Day Moving Average today.
Steel - Sponge Iron 975 61.65 0.80 1.31
AVERAGE VOLUME
5-Day 15655.80
10-Day 8874.10
30-Day 62075.87
19910
64.55 64.71 60.58 60.09 - 0.27

01-Dec-16

61.65 -0.2 (-0.32%)

02-Dec-16

59.95 -1.7 (-2.76%)

05-Dec-16

60.00 0.05 (0.08%)

06-Dec-16

60.85 0.85 (1.42%)

07-Dec-16

61.65 0.8 (1.31%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 58.63%
8-Day 54.87%
58.06
73.00 48.70 61.84
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes above 30-Day Moving Average of 78.41 today.
Power - Generation & Distribution 1,813 78.70 1.00 1.29
AVERAGE VOLUME
5-Day 69911.60
10-Day 12586.40
30-Day 107334.93
150488
78.41 76.80 74.06 72.54 12.35 0.85

01-Dec-16

77.20 -1.2 (-1.53%)

02-Dec-16

76.85 -0.35 (-0.45%)

05-Dec-16

76.55 -0.3 (-0.39%)

06-Dec-16

77.70 1.15 (1.5%)

07-Dec-16

78.70 1 (1.29%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 73.26%
8-Day 66.84%
80.33
93.20 62.20 79.27
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 30-Day Moving Average of 15.77 today.
Construction & Contracting - Civil 1,000 15.80 0.20 1.28
AVERAGE VOLUME
5-Day 11094.80
10-Day 5895.30
30-Day 26624.10
4071
15.77 15.97 16.42 16.92 - 0.39

01-Dec-16

16.45 0.15 (0.92%)

02-Dec-16

16.00 -0.45 (-2.74%)

05-Dec-16

15.40 -0.6 (-3.75%)

06-Dec-16

15.60 0.2 (1.3%)

07-Dec-16

15.80 0.2 (1.28%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 72.57%
8-Day 68.03%
66.15
18.70 12.50 15.85
Gokaldas Export
Add to
Textiles - Readymade Apparels 684 56.45 0.70 1.26
AVERAGE VOLUME
5-Day 127224.40
10-Day 57341.20
30-Day 390422.90
120888
60.41 69.37 84.83 79.73 7.27 0.93

01-Dec-16

57.20 0 (0%)

02-Dec-16

54.90 -2.3 (-4.02%)

05-Dec-16

56.15 1.25 (2.28%)

06-Dec-16

55.75 -0.4 (-0.71%)

07-Dec-16

56.45 0.7 (1.26%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.72%
8-Day 49.67%
72.03
66.90 44.60 56.70
Future Retail
Add to
Retail 1 124.05 1.50 1.22
AVERAGE VOLUME
5-Day 571331.00
10-Day 29488.30
30-Day 332430.30
289110
139.43 145.76 0.00 0.00 0 3.12

01-Dec-16

121.90 -1.2 (-0.97%)

02-Dec-16

120.15 -1.75 (-1.44%)

05-Dec-16

120.15 0 (0%)

06-Dec-16

122.55 2.4 (2%)

07-Dec-16

124.05 1.5 (1.22%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 66.75%
8-Day 69.72%
59.32
147.05 98.05 123.47
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 276.88 today.
Textiles - Synthetic & Silk 46 293.80 3.55 1.22
AVERAGE VOLUME
5-Day 64262.20
10-Day 7791.40
30-Day 155475.97
53903
280.16 278.00 258.92 241.79 16.3 3.46

01-Dec-16

280.20 -3.6 (-1.27%)

02-Dec-16

281.55 1.35 (0.48%)

05-Dec-16

287.55 6 (2.13%)

06-Dec-16

290.25 2.7 (0.94%)

07-Dec-16

293.80 3.55 (1.22%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 47.59%
8-Day 43.82%
50.18
348.30 232.20 291.96
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 107.90 on BSE
Computers - Software - Training 9 112.90 1.35 1.21
AVERAGE VOLUME
5-Day 33497.40
10-Day 10309.60
30-Day 92078.07
27037
122.89 128.53 148.36 151.60 15.64 3.09

01-Dec-16

115.25 -1.45 (-1.24%)

02-Dec-16

114.60 -0.65 (-0.56%)

05-Dec-16

113.60 -1 (-0.87%)

06-Dec-16

111.55 -2.05 (-1.8%)

07-Dec-16

112.90 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 62.69%
8-Day 61.02%
61.29
133.85 89.25 113.32
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 6,959 87.75 1.05 1.21
AVERAGE VOLUME
5-Day 164495.20
10-Day 44014.60
30-Day 87197.93
260021
79.31 80.40 68.40 61.02 36.72 3.22

01-Dec-16

75.20 -1.75 (-2.27%)

02-Dec-16

77.75 2.55 (3.39%)

05-Dec-16

84.25 6.5 (8.36%)

06-Dec-16

86.70 2.45 (2.91%)

07-Dec-16

87.75 1.05 (1.21%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 36.08%
8-Day 38.84%
41.95
104.00 69.40 89.85
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 47.35 today.
Pharmaceuticals 161 46.60 0.55 1.19
AVERAGE VOLUME
5-Day 23602.40
10-Day 19909.40
30-Day 184241.40
31951
47.58 44.10 42.73 42.37 36.69 10.62

01-Dec-16

47.00 -0.75 (-1.57%)

02-Dec-16

45.60 -1.4 (-2.98%)

05-Dec-16

46.25 0.65 (1.43%)

06-Dec-16

46.05 -0.2 (-0.43%)

07-Dec-16

46.60 0.55 (1.19%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 69.61%
8-Day 63.22%
84.81
55.25 36.85 46.64
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day Moving Average of 64.16 today.
Computers - Software Medium & Small 31 64.70 0.75 1.17
AVERAGE VOLUME
5-Day 18868.00
10-Day 34694.50
30-Day 60225.93
20817
64.16 62.18 76.02 68.36 - 3.82

01-Dec-16

62.55 -1.9 (-2.95%)

02-Dec-16

63.00 0.45 (0.72%)

05-Dec-16

64.05 1.05 (1.67%)

06-Dec-16

63.95 -0.1 (-0.16%)

07-Dec-16

64.70 0.75 (1.17%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.56%
8-Day 52.83%
60.15
76.70 51.20 64.67
DCM
Add to

ACTIONS

  • DCM closes above 150-Day Moving Average of 96.68 today.
Textiles - Spinning - Cotton Blended 2 104.50 1.20 1.16
AVERAGE VOLUME
5-Day 51325.80
10-Day 14907.90
30-Day 99382.10
125002
113.49 110.56 96.87 92.84 12.5 0.82

01-Dec-16

103.60 -0.45 (-0.43%)

02-Dec-16

102.45 -1.15 (-1.11%)

05-Dec-16

102.00 -0.45 (-0.44%)

06-Dec-16

103.30 1.3 (1.27%)

07-Dec-16

104.50 1.2 (1.16%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 49.68%
8-Day 48.71%
58.55
123.95 82.65 107.12
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 150-Day Moving Average of 97.69 today.
Petrochemicals 246 101.40 1.15 1.15
AVERAGE VOLUME
5-Day 62728.80
10-Day 17525.60
30-Day 71072.67
82997
107.04 112.66 98.67 92.91 18.78 1.31

01-Dec-16

104.80 -0.65 (-0.62%)

02-Dec-16

99.50 -5.3 (-5.06%)

05-Dec-16

99.40 -0.1 (-0.1%)

06-Dec-16

100.25 0.85 (0.86%)

07-Dec-16

101.40 1.15 (1.15%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 28.60%
8-Day 33.00%
14.42
120.30 80.20 102.84
KPR Mill
Add to
Textiles - Readymade Apparels 1,725 596.80 6.60 1.12
AVERAGE VOLUME
5-Day 45890.60
10-Day 7552.50
30-Day 44537.90
140419
568.13 572.58 538.12 498.70 25.2 4.61

01-Dec-16

585.60 -14.15 (-2.36%)

02-Dec-16

581.20 -4.4 (-0.75%)

05-Dec-16

590.85 9.65 (1.66%)

06-Dec-16

590.20 -0.65 (-0.11%)

07-Dec-16

596.80 6.6 (1.12%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 52.88%
8-Day 54.03%
57.43
708.20 472.20 595.37
Eveready Ind
Add to
Dry Cells 250 216.70 2.30 1.07
AVERAGE VOLUME
5-Day 19175.40
10-Day 12761.80
30-Day 71589.07
16394
233.15 241.96 253.21 249.01 22.86 2.39

01-Dec-16

216.15 -0.55 (-0.25%)

02-Dec-16

214.85 -1.3 (-0.6%)

05-Dec-16

213.75 -1.1 (-0.51%)

06-Dec-16

214.40 0.65 (0.3%)

07-Dec-16

216.70 2.3 (1.07%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 58.64%
8-Day 75.86%
52.79
257.25 171.55 216.31
Allcargo
Add to

ACTIONS

  • Allcargo closes below 200-Day Moving Average of 172.09 today.
Transport & Logistics 454 166.30 1.75 1.06
AVERAGE VOLUME
5-Day 62682.60
10-Day 7139.30
30-Day 147433.10
64468
177.30 178.95 177.91 172.14 35.08 3.08

01-Dec-16

173.85 -3.75 (-2.11%)

02-Dec-16

171.10 -2.75 (-1.58%)

05-Dec-16

163.75 -7.35 (-4.3%)

06-Dec-16

164.55 0.8 (0.49%)

07-Dec-16

166.30 1.75 (1.06%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 64.95%
8-Day 59.11%
68.95
197.45 131.65 167.77
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day Moving Average of 33.81 today.
Textiles - Spinning - Cotton Blended 2,132 34.35 0.35 1.03
AVERAGE VOLUME
5-Day 2672.20
10-Day 3343.80
30-Day 13947.73
5484
35.25 36.15 33.86 31.67 15.47 0.42

01-Dec-16

34.00 -0.65 (-1.88%)

02-Dec-16

34.40 0.4 (1.18%)

05-Dec-16

33.10 -1.3 (-3.78%)

06-Dec-16

34.00 0.9 (2.72%)

07-Dec-16

34.35 0.35 (1.03%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 75.87%
8-Day 57.85%
60.38
40.80 27.20 32.94
Quess Corp
Add to
Engineering 57 640.80 6.55 1.03
AVERAGE VOLUME
5-Day 135368.00
10-Day 51996.80
30-Day 157320.20
68717
603.71 599.34 0.00 0.00 0 22.49

01-Dec-16

643.85 -16.45 (-2.49%)

02-Dec-16

623.15 -20.7 (-3.22%)

05-Dec-16

640.90 17.75 (2.85%)

06-Dec-16

634.25 -6.65 (-1.04%)

07-Dec-16

640.80 6.55 (1.03%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 43.03%
8-Day 37.84%
47.44
761.10 507.40 639.07
Vedanta
Add to
Mining & Minerals 80,275 231.45 2.35 1.03
AVERAGE VOLUME
5-Day 8650187.60
10-Day 1125850.70
30-Day 14560786.83
8896908
217.01 206.14 162.85 144.19 15.4 1.78

01-Dec-16

226.90 -2.95 (-1.28%)

02-Dec-16

223.05 -3.85 (-1.7%)

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

07-Dec-16

231.45 2.35 (1.03%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 22.28%
8-Day 23.55%
31.54
252.00 206.20 229.90
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
Finance - Leasing & Hire Purchase 827 279.55 2.85 1.03
AVERAGE VOLUME
5-Day 2062040.00
10-Day 146298.00
30-Day 2656535.07
1048130
308.25 331.22 329.02 307.22 25.67 2.61

01-Dec-16

286.30 -12.35 (-4.14%)

02-Dec-16

274.65 -11.65 (-4.07%)

05-Dec-16

270.95 -3.7 (-1.35%)

06-Dec-16

276.70 5.75 (2.12%)

07-Dec-16

279.55 2.85 (1.03%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.62%
8-Day 49.15%
39.74
304.35 249.05 278.62
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
Food Processing 163 891.50 8.95 1.01
AVERAGE VOLUME
5-Day 35933.20
10-Day 4925.30
30-Day 68631.47
28349
856.07 865.47 690.63 646.43 33.55 8.62

01-Dec-16

886.00 12.45 (1.43%)

02-Dec-16

853.40 -32.6 (-3.68%)

05-Dec-16

894.25 40.85 (4.79%)

06-Dec-16

882.55 -11.7 (-1.31%)

07-Dec-16

891.50 8.95 (1.01%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 47.11%
8-Day 44.79%
46.88
1,059.05 706.05 892.88
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
Oil Drilling And Exploration 2,729 386.90 3.85 1.01
AVERAGE VOLUME
5-Day 1525241.00
10-Day 109555.40
30-Day 1905660.60
2032912
372.48 372.30 324.54 305.95 23.06 4.55

01-Dec-16

381.50 -7.2 (-1.85%)

02-Dec-16

378.30 -3.2 (-0.84%)

05-Dec-16

375.10 -3.2 (-0.85%)

06-Dec-16

383.05 7.95 (2.12%)

07-Dec-16

386.90 3.85 (1.01%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 44.08%
8-Day 46.52%
41.45
421.35 344.75 389.16
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 107.75 today.
Finance - General 4,578 110.70 1.10 1.00
AVERAGE VOLUME
5-Day 1669820.60
10-Day 582169.60
30-Day 4166620.60
2268475
132.62 148.44 121.38 108.02 40.85 2.86

01-Dec-16

113.20 -1.65 (-1.44%)

02-Dec-16

109.30 -3.9 (-3.45%)

05-Dec-16

107.60 -1.7 (-1.56%)

06-Dec-16

109.60 2 (1.86%)

07-Dec-16

110.70 1.1 (1%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 33.98%
8-Day 31.77%
29.63
131.50 87.70 111.87
Tata Motors
Add to
Auto - LCVs & HCVs 1,178 445.35 4.25 0.96
AVERAGE VOLUME
5-Day 7227576.80
10-Day 540482.20
30-Day 7914682.83
5559803
484.92 510.08 488.56 457.10 - 6.77

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 44.20%
8-Day 43.53%
28.17
485.20 397.00 445.33
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes below 200-Day Moving Average of 16.18 today.
Finance - Investments 1 15.95 0.15 0.95
AVERAGE VOLUME
5-Day 14213.00
10-Day 1032.80
30-Day 137799.63
10928
17.04 17.37 16.75 16.19 - 0.38

01-Dec-16

15.90 -0.35 (-2.15%)

02-Dec-16

15.65 -0.25 (-1.57%)

05-Dec-16

15.00 -0.65 (-4.15%)

06-Dec-16

15.80 0.8 (5.33%)

07-Dec-16

15.95 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 92.78%
8-Day 90.28%
97.81
18.95 12.65 15.80
IndraprasthaGas
Add to
Oil Drilling And Exploration 4,300 840.35 7.85 0.94
AVERAGE VOLUME
5-Day 686978.80
10-Day 36078.20
30-Day 550602.60
554312
842.62 836.99 708.91 667.61 23.3 4.88

01-Dec-16

835.65 6.6 (0.8%)

02-Dec-16

815.00 -20.65 (-2.47%)

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

07-Dec-16

840.35 7.85 (0.94%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 44.64%
8-Day 43.39%
46.90
915.75 749.25 837.54
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 38.12 today.
Electric Equipment 246 37.45 0.35 0.94
AVERAGE VOLUME
5-Day 166286.60
10-Day 70332.60
30-Day 395342.23
201922
39.49 38.75 35.85 35.73 52.01 1.58

01-Dec-16

38.15 -0.05 (-0.13%)

02-Dec-16

37.20 -0.95 (-2.49%)

05-Dec-16

37.00 -0.2 (-0.54%)

06-Dec-16

37.10 0.1 (0.27%)

07-Dec-16

37.45 0.35 (0.94%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 43.53%
8-Day 40.37%
35.47
44.50 29.70 37.68
Hind Zinc
Add to
Metals - Non Ferrous 11,737 278.45 2.50 0.91
AVERAGE VOLUME
5-Day 1296263.60
10-Day 193017.30
30-Day 2346119.90
1395795
262.09 255.16 214.42 203.17 17.05 3.15

01-Dec-16

275.00 -7.6 (-2.69%)

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 26.65%
8-Day 32.86%
28.89
303.50 248.40 277.59
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 53.20 on BSE
Mining & Minerals 45 61.20 0.55 0.91
AVERAGE VOLUME
5-Day 70342.00
10-Day 46764.00
30-Day 131754.07
67789
62.58 62.35 66.73 68.81 - -2.59

01-Dec-16

61.35 -0.35 (-0.57%)

02-Dec-16

59.85 -1.5 (-2.44%)

05-Dec-16

60.45 0.6 (1%)

06-Dec-16

60.65 0.2 (0.33%)

07-Dec-16

61.20 0.55 (0.91%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 44.80%
8-Day 47.90%
62.96
72.75 48.55 61.89
Hind Constr
Add to
Construction & Contracting - Civil 66,169 39.45 0.35 0.90
AVERAGE VOLUME
5-Day 25415279.40
10-Day 3823703.10
30-Day 8853626.60
14149377
35.08 35.56 27.63 25.64 42.42 1.65

01-Dec-16

40.90 6.8 (19.94%)

02-Dec-16

40.55 -0.35 (-0.86%)

05-Dec-16

39.75 -0.8 (-1.97%)

06-Dec-16

39.10 -0.65 (-1.64%)

07-Dec-16

39.45 0.35 (0.9%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 25.09%
8-Day 25.62%
29.40
46.90 31.30 40.28
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 200-Day Moving Average of 50.11 today.
Banks - Private Sector 4 50.35 0.45 0.90
AVERAGE VOLUME
5-Day 3110.20
10-Day 1712.60
30-Day 5768.20
2727
50.87 51.60 51.88 50.11 0 0.01

01-Dec-16

50.30 0.05 (0.1%)

02-Dec-16

49.75 -0.55 (-1.09%)

05-Dec-16

49.65 -0.1 (-0.2%)

06-Dec-16

49.90 0.25 (0.5%)

07-Dec-16

50.35 0.45 (0.9%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 81.64%
8-Day 80.01%
54.27
- - 50.31
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 345.62 today.
Chemicals 157 348.80 3.05 0.88
AVERAGE VOLUME
5-Day 66751.20
10-Day 26061.30
30-Day 349454.27
108416
370.39 350.24 283.25 253.36 8.44 1.1

01-Dec-16

358.40 -7.8 (-2.13%)

02-Dec-16

350.35 -8.05 (-2.25%)

05-Dec-16

345.15 -5.2 (-1.48%)

06-Dec-16

345.75 0.6 (0.17%)

07-Dec-16

348.80 3.05 (0.88%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.23%
8-Day 43.43%
54.26
414.90 276.60 353.47
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 150-Day Moving Average of 70.82 today.
Food Processing 24 75.00 0.65 0.87
AVERAGE VOLUME
5-Day 7907.60
10-Day 3598.70
30-Day 104880.07
7146
79.18 78.54 71.04 69.29 22.52 5.18

01-Dec-16

76.00 -0.2 (-0.26%)

02-Dec-16

73.25 -2.75 (-3.62%)

05-Dec-16

73.55 0.3 (0.41%)

06-Dec-16

74.35 0.8 (1.09%)

07-Dec-16

75.00 0.65 (0.87%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 62.23%
8-Day 63.66%
44.19
89.20 59.50 75.10
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
Computers - Software 224 162.25 1.40 0.87
AVERAGE VOLUME
5-Day 48393.20
10-Day 10918.50
30-Day 61880.37
18626
161.36 162.70 181.40 186.48 20.28 2.52

01-Dec-16

159.20 1.15 (0.73%)

02-Dec-16

156.85 -2.35 (-1.48%)

05-Dec-16

162.40 5.55 (3.54%)

06-Dec-16

160.85 -1.55 (-0.95%)

07-Dec-16

162.25 1.4 (0.87%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 75.66%
8-Day 70.46%
39.05
193.00 128.70 161.72
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
Miscellaneous 658 157.10 1.30 0.83
AVERAGE VOLUME
5-Day 608513.40
10-Day 92380.50
30-Day 193503.70
461867
128.96 128.72 119.41 112.27 21.06 1.47

01-Dec-16

132.60 -1.85 (-1.38%)

02-Dec-16

140.70 8.1 (6.11%)

05-Dec-16

156.35 15.65 (11.12%)

06-Dec-16

155.80 -0.55 (-0.35%)

07-Dec-16

157.10 1.3 (0.83%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 24.01%
8-Day 24.90%
22.52
186.95 124.65 159.71
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 200-Day Moving Average of 93.91 today.
Plantations - Tea & Coffee 3,124 92.65 0.75 0.82
AVERAGE VOLUME
5-Day 30732.40
10-Day 16547.20
30-Day 97318.30
30088
96.95 99.80 98.87 94.28 56.84 0.77

01-Dec-16

94.65 -1.35 (-1.41%)

02-Dec-16

92.45 -2.2 (-2.32%)

05-Dec-16

91.20 -1.25 (-1.35%)

06-Dec-16

91.90 0.7 (0.77%)

07-Dec-16

92.65 0.75 (0.82%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 46.94%
8-Day 41.32%
46.29
110.25 73.55 93.03
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 200-Day Moving Average of 415.91 today.
Hotels 3 398.40 3.20 0.81
AVERAGE VOLUME
5-Day 13497.60
10-Day 1823.00
30-Day 50992.90
16307
420.90 435.00 429.49 418.22 27.98 5.11

01-Dec-16

402.05 2.25 (0.56%)

02-Dec-16

392.10 -9.95 (-2.47%)

05-Dec-16

402.00 9.9 (2.52%)

06-Dec-16

395.20 -6.8 (-1.69%)

07-Dec-16

398.40 3.2 (0.81%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 63.57%
8-Day 64.30%
64.72
474.20 316.20 398.18
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
Diversified 3,849 81.65 0.65 0.80
AVERAGE VOLUME
5-Day 38232.60
10-Day 13727.80
30-Day 231702.03
35065
85.84 85.16 80.95 80.96 544.33 3.75

01-Dec-16

80.50 -1.3 (-1.59%)

02-Dec-16

79.35 -1.15 (-1.43%)

05-Dec-16

80.80 1.45 (1.83%)

06-Dec-16

81.00 0.2 (0.25%)

07-Dec-16

81.65 0.65 (0.8%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 67.67%
8-Day 64.05%
59.98
97.20 64.80 81.78
Atul Auto
Add to
Auto - 2 & 3 Wheelers 220 426.90 3.25 0.77
AVERAGE VOLUME
5-Day 15091.40
10-Day 1888.90
30-Day 33922.27
16879
452.61 462.27 463.48 473.14 21.19 6.25

01-Dec-16

438.05 -10.8 (-2.41%)

02-Dec-16

427.55 -10.5 (-2.4%)

05-Dec-16

427.00 -0.55 (-0.13%)

06-Dec-16

423.65 -3.35 (-0.78%)

07-Dec-16

426.90 3.25 (0.77%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 46.54%
8-Day 74.95%
55.42
508.35 338.95 426.56
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 104.25 today.
Mining & Minerals 11,734 99.00 0.75 0.76
AVERAGE VOLUME
5-Day 481455.00
10-Day 132821.00
30-Day 781576.53
433349
103.48 100.32 85.87 80.35 11.16 0.94

01-Dec-16

101.20 -5.1 (-4.8%)

02-Dec-16

100.45 -0.75 (-0.74%)

05-Dec-16

99.80 -0.65 (-0.65%)

06-Dec-16

98.25 -1.55 (-1.55%)

07-Dec-16

99.00 0.75 (0.76%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 45.07%
8-Day 50.93%
62.52
117.90 78.60 99.61
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
Engines 271 127.15 0.95 0.75
AVERAGE VOLUME
5-Day 399614.40
10-Day 60408.80
30-Day 207304.77
187055
129.51 129.24 135.22 133.09 16.26 3.65

01-Dec-16

128.80 2.8 (2.22%)

02-Dec-16

130.10 1.3 (1.01%)

05-Dec-16

127.85 -2.25 (-1.73%)

06-Dec-16

126.20 -1.65 (-1.29%)

07-Dec-16

127.15 0.95 (0.75%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 48.07%
8-Day 49.40%
48.59
151.40 101.00 127.59
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 86.46 today.
Miscellaneous 314 89.35 0.65 0.73
AVERAGE VOLUME
5-Day 50628.20
10-Day 22407.60
30-Day 52803.73
125115
86.23 84.12 79.96 80.21 10.52 65.7

01-Dec-16

85.05 -1.75 (-2.02%)

02-Dec-16

85.85 0.8 (0.94%)

05-Dec-16

84.55 -1.3 (-1.51%)

06-Dec-16

88.70 4.15 (4.91%)

07-Dec-16

89.35 0.65 (0.73%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 42.08%
8-Day 43.26%
34.66
106.40 71.00 90.32
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 200-Day Moving Average of 21.69 today.
Textiles - Spinning - Cotton Blended 70 20.75 0.15 0.73
AVERAGE VOLUME
5-Day 34255.20
10-Day 12685.60
30-Day 78558.87
27242
21.40 22.21 23.29 21.96 14.41 1.04

01-Dec-16

20.45 -0.35 (-1.68%)

02-Dec-16

20.25 -0.2 (-0.98%)

05-Dec-16

20.10 -0.15 (-0.74%)

06-Dec-16

20.60 0.5 (2.49%)

07-Dec-16

20.75 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 76.31%
8-Day 76.59%
73.27
24.70 16.50 20.92
Shree Renuka
Add to
Sugar 6,925 13.90 0.10 0.72
AVERAGE VOLUME
5-Day 1218000.20
10-Day 277516.20
30-Day 2104986.40
1355439
14.28 14.97 15.53 14.99 7.16 1.03

01-Dec-16

14.10 0.05 (0.36%)

02-Dec-16

13.95 -0.15 (-1.06%)

05-Dec-16

13.85 -0.1 (-0.72%)

06-Dec-16

13.80 -0.05 (-0.36%)

07-Dec-16

13.90 0.1 (0.72%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 50.37%
8-Day 49.27%
55.20
16.55 11.05 13.93
ALSTOM India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 488.14 today.
Power - Transmission & Equipment 19 493.70 3.50 0.71
AVERAGE VOLUME
5-Day 19100.20
10-Day 1268.50
30-Day 8283.93
4556
487.56 505.83 576.33 582.60 - 3.57

01-Dec-16

477.45 8.2 (1.75%)

02-Dec-16

468.80 -8.65 (-1.81%)

05-Dec-16

480.20 11.4 (2.43%)

06-Dec-16

490.20 10 (2.08%)

07-Dec-16

493.70 3.5 (0.71%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 89.24%
8-Day 87.44%
72.66
588.20 392.20 498.56
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
Oil Drilling And Exploration 45,515 252.75 1.75 0.70
AVERAGE VOLUME
5-Day 1762060.20
10-Day 126819.70
30-Day 3340846.57
1191708
240.31 231.40 188.42 176.98 100.3 1.27

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

07-Dec-16

252.75 1.75 (0.7%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 28.43%
8-Day 30.16%
16.29
276.10 225.90 251.90
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
Breweries & Distilleries 789 1,933.80 13.30 0.69
AVERAGE VOLUME
5-Day 202381.80
10-Day 23342.60
30-Day 339302.47
182355
1997.71 2164.52 2336.14 2367.74 0.08 0.01

01-Dec-16

1900.85 -17.6 (-0.92%)

02-Dec-16

1898.55 -2.3 (-0.12%)

05-Dec-16

1933.45 34.9 (1.84%)

06-Dec-16

1920.50 -12.95 (-0.67%)

07-Dec-16

1933.80 13.3 (0.69%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.93%
8-Day 40.29%
61.09
2,112.55 1,728.45 1932.77
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes above 150-Day Moving Average of 107.21 today.
Steel - Tubes & Pipes 140 89.20 0.60 0.68
AVERAGE VOLUME
5-Day 35375.20
10-Day 9893.40
30-Day 31741.07
20854
97.00 103.25 106.18 102.28 7.37 0.93

01-Dec-16

92.80 2.65 (2.94%)

02-Dec-16

89.05 -3.75 (-4.04%)

05-Dec-16

90.20 1.15 (1.29%)

06-Dec-16

88.60 -1.6 (-1.77%)

07-Dec-16

89.20 0.6 (0.68%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 55.69%
8-Day 56.66%
58.14
106.30 70.90 90.47
Apollo Hospital
Add to
Hospitals & Medical Services 919 1,226.15 8.15 0.67
AVERAGE VOLUME
5-Day 175695.40
10-Day 14911.10
30-Day 193618.27
116776
1245.21 1284.81 1326.47 1341.13 0.04 0

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

05-Dec-16

1198.90 0.95 (0.08%)

06-Dec-16

1218.00 19.1 (1.59%)

07-Dec-16

1226.15 8.15 (0.67%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 63.88%
8-Day 61.80%
47.58
1,339.80 1,096.20 1224.64
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
Chemicals 95 640.70 4.25 0.67
AVERAGE VOLUME
5-Day 268610.60
10-Day 27172.40
30-Day 446621.43
262067
655.98 678.97 689.11 666.83 41.1 11.73

01-Dec-16

642.05 1.65 (0.26%)

02-Dec-16

634.10 -7.95 (-1.24%)

05-Dec-16

635.30 1.2 (0.19%)

06-Dec-16

636.45 1.15 (0.18%)

07-Dec-16

640.70 4.25 (0.67%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 51.91%
8-Day 53.38%
37.90
700.05 572.85 639.16
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 118.04 today.
Engineering - Heavy 470 116.85 0.75 0.65
AVERAGE VOLUME
5-Day 26373.60
10-Day 4957.70
30-Day 92317.00
7108
121.67 122.59 119.04 113.75 33.29 13.04

01-Dec-16

115.15 -0.85 (-0.73%)

02-Dec-16

115.75 0.6 (0.52%)

05-Dec-16

114.90 -0.85 (-0.73%)

06-Dec-16

116.10 1.2 (1.04%)

07-Dec-16

116.85 0.75 (0.65%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.06%
8-Day 92.66%
61.88
139.30 92.90 116.62
Fortis Health
Add to

ACTIONS

  • Remain invested in Fortis Healthcare: Sharmila Joshi
Hospitals & Medical Services 1,590 169.95 1.10 0.65
AVERAGE VOLUME
5-Day 305350.40
10-Day 104153.00
30-Day 706229.60
271605
171.03 172.32 171.63 172.17 - 2.26

01-Dec-16

173.90 -3.45 (-1.95%)

02-Dec-16

172.90 -1 (-0.58%)

05-Dec-16

169.45 -3.45 (-2%)

06-Dec-16

168.85 -0.6 (-0.35%)

07-Dec-16

169.95 1.1 (0.65%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 53.00%
8-Day 53.54%
63.64
202.60 135.10 169.85
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 150-Day Moving Average of 3868.50 today.
Textiles - Machinery 57 3,889.35 24.60 0.64
AVERAGE VOLUME
5-Day 2846.60
10-Day 685.40
30-Day 7697.23
5409
4005.64 4127.14 3868.50 3736.45 0.02 0

01-Dec-16

3850.75 -46.35 (-1.19%)

02-Dec-16

3829.85 -20.9 (-0.54%)

05-Dec-16

3860.60 30.75 (0.8%)

06-Dec-16

3864.75 4.15 (0.11%)

07-Dec-16

3889.35 24.6 (0.64%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 70.75%
8-Day 67.68%
76.23
4,637.70 3,091.80 3913.17
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 669.10 on NSE
Computers - Software 4,000 688.05 4.30 0.63
AVERAGE VOLUME
5-Day 11819.20
10-Day 1374.10
30-Day 12855.07
10068
707.57 762.84 924.98 920.62 24.49 8.43

01-Dec-16

705.40 -9.25 (-1.29%)

02-Dec-16

681.45 -23.95 (-3.4%)

05-Dec-16

677.30 -4.15 (-0.61%)