• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 23 Feb 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
Telecommunications - Equipment 74,854 4.95 0.70 16.47
AVERAGE VOLUME
5-Day 3792509.20
10-Day 652203.90
30-Day 3420919.43
13749254
4.31 4.33 3.93 3.48 - 495

17-Feb-17

4.10 -0.05 (-1.2%)

20-Feb-17

4.35 0.25 (6.1%)

21-Feb-17

4.35 0 (0%)

22-Feb-17

4.25 -0.1 (-2.3%)

23-Feb-17

4.95 0.7 (16.47%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.01%
8-Day 54.63%
44.61
5.10 3.40 4.78
Nicco Corp
Add to

ACTIONS

  • Only Buyers in Nicco Corp on NSE
Cables - Power & Others 75,950 0.40 0.05 14.29
AVERAGE VOLUME
5-Day 4119.20
10-Day 14383.90
30-Day 4285.00
11050
0.40 0.42 0.42 0.43 - -0.02

16-Feb-17

0.30 -0.05 (-14.29%)

17-Feb-17

0.30 0 (0%)

21-Feb-17

0.35 0.05 (16.67%)

22-Feb-17

0.35 0 (0%)

23-Feb-17

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.30 0.40
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
Breweries & Distilleries 14,339 12.95 1.60 14.10
AVERAGE VOLUME
5-Day 149195.20
10-Day 21902.20
30-Day 40231.57
639311
11.12 11.13 10.74 10.22 - 0.44

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

21-Feb-17

11.45 0.5 (4.57%)

22-Feb-17

11.35 -0.1 (-0.87%)

23-Feb-17

12.95 1.6 (14.1%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.92%
8-Day 42.69%
37.55
13.60 9.10 13.22
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
Miscellaneous 6,193 87.90 8.35 10.50
AVERAGE VOLUME
5-Day 1652145.80
10-Day 347686.70
30-Day 536042.03
6153719
77.13 75.75 84.65 83.74 - 1.14

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

23-Feb-17

87.90 8.35 (10.5%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
95.45 63.65 88.99
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
Telecommunications - Equipment 15 18.60 1.55 9.09
AVERAGE VOLUME
5-Day 490901.60
10-Day 93908.20
30-Day 269182.80
1792350
16.83 16.65 15.47 14.53 - -0.09

17-Feb-17

16.45 -0.1 (-0.6%)

20-Feb-17

17.15 0.7 (4.26%)

21-Feb-17

16.85 -0.3 (-1.75%)

22-Feb-17

17.05 0.2 (1.19%)

23-Feb-17

18.60 1.55 (9.09%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.47%
8-Day 43.67%
32.93
20.45 13.65 18.44
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day,200-Day Moving Average today.
Miscellaneous 876 26.25 2.15 8.92
AVERAGE VOLUME
5-Day 212249.20
10-Day 65434.40
30-Day 191565.50
408616
24.71 23.30 23.75 24.18 - 0.17

17-Feb-17

25.20 -0.3 (-1.18%)

20-Feb-17

25.35 0.15 (0.6%)

21-Feb-17

25.25 -0.1 (-0.39%)

22-Feb-17

24.10 -1.15 (-4.55%)

23-Feb-17

26.25 2.15 (8.92%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.36%
8-Day 56.47%
52.41
28.90 19.30 25.65
Jamna Auto
Add to
Auto Ancillaries 10,552 217.40 17.40 8.70
AVERAGE VOLUME
5-Day 230844.60
10-Day 47230.80
30-Day 159354.07
867025
193.11 184.26 197.63 188.46 17.73 7.05

17-Feb-17

196.50 -1.25 (-0.63%)

20-Feb-17

201.50 5 (2.54%)

21-Feb-17

203.45 1.95 (0.97%)

22-Feb-17

200.00 -3.45 (-1.7%)

23-Feb-17

217.40 17.4 (8.7%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.79%
8-Day 59.24%
45.15
240.00 160.00 213.61
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 30-Day Moving Average of 9.64 today.
Power - Transmission & Equipment 2,916 9.80 0.75 8.29
AVERAGE VOLUME
5-Day 669280.60
10-Day 107935.30
30-Day 450940.00
2410119
9.64 9.87 11.58 11.26 - 1.12

17-Feb-17

9.05 0 (0%)

20-Feb-17

9.30 0.25 (2.76%)

21-Feb-17

9.15 -0.15 (-1.61%)

22-Feb-17

9.05 -0.1 (-1.09%)

23-Feb-17

9.80 0.75 (8.29%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 52.50%
8-Day 56.42%
44.91
10.85 7.25 9.87
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
Finance - Investments 23,095 39.90 2.95 7.98
AVERAGE VOLUME
5-Day 3717312.80
10-Day 958042.10
30-Day 2234122.77
5680792
26.21 24.08 25.27 24.67 40.71 5.8

17-Feb-17

35.35 0.6 (1.73%)

20-Feb-17

35.00 -0.35 (-0.99%)

21-Feb-17

36.75 1.75 (5%)

22-Feb-17

36.95 0.2 (0.54%)

23-Feb-17

39.90 2.95 (7.98%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.86%
8-Day 56.65%
60.47
40.60 33.30 38.87
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
Plastics 50 34.80 2.45 7.57
AVERAGE VOLUME
5-Day 262441.80
10-Day 68202.50
30-Day 61197.43
310387
27.55 26.21 22.94 21.63 40.94 1.11

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

22-Feb-17

32.35 -1.15 (-3.43%)

23-Feb-17

34.80 2.45 (7.57%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 47.11%
8-Day 46.50%
40.18
38.80 25.90 34.87
Bil Energy
Add to

ACTIONS

  • Bil Energy closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 793 0.75 0.05 7.14
AVERAGE VOLUME
5-Day 3165.20
10-Day 8758.20
30-Day 10859.07
2407
0.72 0.74 0.84 0.86 5.77 0.34

17-Feb-17

0.75 0 (0%)

20-Feb-17

0.80 0.05 (6.67%)

21-Feb-17

0.75 -0.05 (-6.25%)

22-Feb-17

0.70 -0.05 (-6.67%)

23-Feb-17

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 85.28%
5-Day 89.85%
8-Day 90.81%
80.27
0.75 0.65 0.75
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 650 34.40 2.25 7.00
AVERAGE VOLUME
5-Day 197448.40
10-Day 111290.80
30-Day 148028.17
134336
27.43 26.69 26.64 26.33 - 0.37

17-Feb-17

33.45 -0.5 (-1.47%)

20-Feb-17

35.30 1.85 (5.53%)

21-Feb-17

33.70 -1.6 (-4.53%)

22-Feb-17

32.15 -1.55 (-4.6%)

23-Feb-17

34.40 2.25 (7%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 43.16%
8-Day 36.99%
64.81
35.35 28.95 34.29
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 275,000||Deal Price: 396.90||Value (cr): 10.91||Time: 09:35am
Banks - Private Sector 16,681 456.90 29.70 6.95
AVERAGE VOLUME
5-Day 2371218.60
10-Day 319928.00
30-Day 1611003.87
6184404
395.70 375.34 0.00 0.00 42.74 5.63

17-Feb-17

418.45 5.35 (1.3%)

20-Feb-17

425.25 6.8 (1.63%)

21-Feb-17

426.55 1.3 (0.31%)

22-Feb-17

427.20 0.65 (0.15%)

23-Feb-17

456.90 29.7 (6.95%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 36.74%
8-Day 40.29%
31.31
512.60 341.80 450.36
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 10 2,653.65 171.75 6.92
AVERAGE VOLUME
5-Day 684.00
10-Day 136.00
30-Day 464.27
1752
2262.71 2068.82 1779.06 1615.86 0.02 0

17-Feb-17

2429.60 -12.3 (-0.5%)

20-Feb-17

2500.95 71.35 (2.94%)

21-Feb-17

2532.85 31.9 (1.28%)

22-Feb-17

2481.90 -50.95 (-2.01%)

23-Feb-17

2653.65 171.75 (6.92%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 66.23%
8-Day 62.20%
52.53
2,978.25 1,985.55 2656.15
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
Engineering 920 52.00 3.25 6.67
AVERAGE VOLUME
5-Day 229018.80
10-Day 30168.50
30-Day 52164.77
858263
49.19 48.44 48.97 50.32 36.36 0.73

17-Feb-17

46.40 1.75 (3.92%)

20-Feb-17

49.55 3.15 (6.79%)

21-Feb-17

50.05 0.5 (1.01%)

22-Feb-17

48.75 -1.3 (-2.6%)

23-Feb-17

52.00 3.25 (6.67%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 68.63%
8-Day 68.88%
77.47
58.50 39.00 50.97
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 532,115||Deal Price: 14.20||Value (cr): 0.76||Time: 09:17am
Infrastructure - General 6,605,535 14.75 0.85 6.12
AVERAGE VOLUME
5-Day 95977377.80
10-Day 9817670.10
30-Day 54823783.33
85978564
12.16 10.68 10.55 9.83 - 0.24

17-Feb-17

14.95 1.35 (9.93%)

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

23-Feb-17

14.75 0.85 (6.12%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.68%
8-Day 22.89%
21.16
15.25 12.55 14.56
CG Consumer
Add to
Electricals 276 200.20 11.20 5.93
AVERAGE VOLUME
5-Day 546503.40
10-Day 30841.00
30-Day 1069744.57
2269009
182.52 168.18 164.44 0.00 46.34 54.85

17-Feb-17

189.45 -0.5 (-0.26%)

20-Feb-17

188.15 -1.3 (-0.69%)

21-Feb-17

189.75 1.6 (0.85%)

22-Feb-17

189.00 -0.75 (-0.4%)

23-Feb-17

200.20 11.2 (5.93%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 72.35%
8-Day 77.11%
71.71
226.80 151.20 200.48
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
Plastics 517 1,854.25 97.35 5.54
AVERAGE VOLUME
5-Day 159600.20
10-Day 18328.20
30-Day 155899.90
373626
1629.81 1516.72 1415.02 1362.67 0.01 0

17-Feb-17

1684.80 -6.3 (-0.37%)

20-Feb-17

1715.45 30.65 (1.82%)

21-Feb-17

1737.80 22.35 (1.3%)

22-Feb-17

1756.90 19.1 (1.1%)

23-Feb-17

1854.25 97.35 (5.54%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 24.48%
8-Day 25.36%
21.18
2,108.25 1,405.55 1840.46
Edelweiss Fin
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
Finance - General 25,218 135.05 6.95 5.43
AVERAGE VOLUME
5-Day 2681092.40
10-Day 603443.40
30-Day 1414851.53
7131678
116.24 107.87 107.23 98.73 84.94 7

17-Feb-17

119.40 1.9 (1.62%)

20-Feb-17

121.55 2.15 (1.8%)

21-Feb-17

124.75 3.2 (2.63%)

22-Feb-17

128.10 3.35 (2.69%)

23-Feb-17

135.05 6.95 (5.43%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
153.70 102.50 132.88
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
Sugar 118 57.75 2.90 5.29
AVERAGE VOLUME
5-Day 49303.60
10-Day 7279.10
30-Day 17436.00
35999
52.84 48.89 49.84 50.49 - -0.37

17-Feb-17

59.95 2.2 (3.81%)

20-Feb-17

60.00 0.05 (0.08%)

21-Feb-17

56.00 -4 (-6.67%)

22-Feb-17

54.85 -1.15 (-2.05%)

23-Feb-17

57.75 2.9 (5.29%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 37.96%
8-Day 40.26%
41.97
65.80 43.90 59.37
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
Ceramics & Granite 31,111 10.50 0.50 5.00
AVERAGE VOLUME
5-Day 23629.80
10-Day 57074.00
30-Day 10416.10
86844
7.00 6.67 7.58 8.69 - 0.62

17-Feb-17

8.70 0.4 (4.82%)

20-Feb-17

9.10 0.4 (4.6%)

21-Feb-17

9.55 0.45 (4.95%)

22-Feb-17

10.00 0.45 (4.71%)

23-Feb-17

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.61%
8-Day 81.25%
65.46
10.50 9.50 10.50
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Kernex Micro on NSE
Computers - Software Medium & Small 12,000 40.95 1.95 5.00
AVERAGE VOLUME
5-Day 21725.20
10-Day 10495.30
30-Day 46518.67
18909
39.25 39.37 39.01 37.74 - 0.49

17-Feb-17

38.00 0.5 (1.33%)

20-Feb-17

37.00 -1 (-2.63%)

21-Feb-17

37.15 0.15 (0.41%)

22-Feb-17

39.00 1.85 (4.98%)

23-Feb-17

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 40.94
Regency Ceramic
Add to
Ceramics & Granite 3,000 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 1884.40
10-Day 4684.10
30-Day 2156.40
932
6.96 7.31 5.84 5.30 - -0.31

16-Feb-17

6.20 0 (0%)

17-Feb-17

6.05 -0.15 (-2.42%)

20-Feb-17

5.95 -0.1 (-1.65%)

22-Feb-17

6.05 0.1 (1.68%)

23-Feb-17

6.35 0.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.35 5.75 6.33
Hind Org Chem
Add to
Chemicals 136,000 24.70 1.15 4.88
AVERAGE VOLUME
5-Day 42742.40
10-Day 23822.50
30-Day 428490.37
45124
24.89 22.86 20.21 19.35 - -0.17

17-Feb-17

23.70 -0.75 (-3.07%)

20-Feb-17

23.70 0 (0%)

21-Feb-17

23.90 0.2 (0.84%)

22-Feb-17

23.55 -0.35 (-1.46%)

23-Feb-17

24.70 1.15 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.70 22.40 24.70
Cura Tech
Add to

ACTIONS

  • Cura Tech closes above 200-Day Moving Average of 7.51 today.
  • Only Sellers in Cura Tech on NSE
Computers - Software Medium & Small 1,000 7.55 0.35 4.86
AVERAGE VOLUME
5-Day 2104.00
10-Day 1933.00
30-Day 1329.20
10100
5.54 4.79 7.16 7.51 0.73 0.14

09-Feb-17

6.60 -0.3 (-4.35%)

13-Feb-17

6.90 0.3 (4.55%)

16-Feb-17

7.20 0.3 (4.35%)

22-Feb-17

7.20 0 (0%)

23-Feb-17

7.55 0.35 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.55 6.85 7.55
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
Aquaculture 345 676.80 30.40 4.70
AVERAGE VOLUME
5-Day 121169.60
10-Day 15133.20
30-Day 45952.40
279373
580.95 548.68 548.55 532.79 21.34 8.15

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

23-Feb-17

676.80 30.4 (4.7%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.09%
8-Day 49.40%
46.21
775.65 517.15 675.28
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
Aluminium 24 6.75 0.30 4.65
AVERAGE VOLUME
5-Day 11075.20
10-Day 27389.70
30-Day 32209.13
11790
6.26 5.92 5.52 5.15 - 0.44

17-Feb-17

6.95 -0.35 (-4.79%)

20-Feb-17

6.65 -0.3 (-4.32%)

21-Feb-17

6.35 -0.3 (-4.51%)

22-Feb-17

6.45 0.1 (1.57%)

23-Feb-17

6.75 0.3 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.59%
100
6.75 6.15 6.42
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Metals - Non Ferrous 400 12.55 0.55 4.58
AVERAGE VOLUME
5-Day 986.00
10-Day 1968.50
30-Day 1105.43
130
12.54 12.04 12.19 12.33 69.72 0.32

17-Feb-17

12.80 0.45 (3.64%)

20-Feb-17

12.20 -0.6 (-4.69%)

21-Feb-17

11.60 -0.6 (-4.92%)

22-Feb-17

12.00 0.4 (3.45%)

23-Feb-17

12.55 0.55 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 12.51
SRS
Add to

ACTIONS

  • SRS closes above 30-Day Moving Average of 5.83 today.
  • Only Buyers in SRS on NSE
Media & Entertainment 94,397 5.85 0.25 4.46
AVERAGE VOLUME
5-Day 320109.80
10-Day 192228.00
30-Day 1881311.27
379611
5.83 5.46 6.19 7.05 - 0.25

17-Feb-17

5.80 0.1 (1.75%)

20-Feb-17

5.85 0.05 (0.86%)

21-Feb-17

5.65 -0.2 (-3.42%)

22-Feb-17

5.60 -0.05 (-0.88%)

23-Feb-17

5.85 0.25 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.85 5.35 5.84
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
Power - Generation & Distribution 260,101 38.30 1.60 4.36
AVERAGE VOLUME
5-Day 9036108.60
10-Day 767835.40
30-Day 11043323.03
18395954
36.29 34.19 29.56 29.58 - 1.5

17-Feb-17

34.85 -0.25 (-0.71%)

20-Feb-17

35.80 0.95 (2.73%)

21-Feb-17

35.75 -0.05 (-0.14%)

22-Feb-17

36.70 0.95 (2.66%)

23-Feb-17

38.30 1.6 (4.36%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
40.35 33.05 37.73
Jaiprakash Pow
Add to
Power - Generation & Distribution 171,987 6.00 0.25 4.35
AVERAGE VOLUME
5-Day 10457214.40
10-Day 1882945.40
30-Day 13208141.90
12205418
5.08 4.63 4.68 4.68 - 0.23

17-Feb-17

5.90 0.5 (9.26%)

20-Feb-17

6.15 0.25 (4.24%)

21-Feb-17

5.90 -0.25 (-4.07%)

22-Feb-17

5.75 -0.15 (-2.54%)

23-Feb-17

6.00 0.25 (4.35%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 48.15%
8-Day 49.99%
48.66
6.30 5.20 6.05
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above its 30-Day,50-Day,150-Day Moving Average today.
Petrochemicals 430 108.50 4.45 4.28
AVERAGE VOLUME
5-Day 129715.20
10-Day 26642.60
30-Day 131265.40
455082
107.10 107.34 104.89 101.27 20.91 1.4

17-Feb-17

105.55 -2.6 (-2.4%)

20-Feb-17

104.40 -1.15 (-1.09%)

21-Feb-17

103.55 -0.85 (-0.81%)

22-Feb-17

104.05 0.5 (0.48%)

23-Feb-17

108.50 4.45 (4.28%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 28.09%
8-Day 30.78%
24.00
124.85 83.25 108.35
UB Holdings
Add to

ACTIONS

  • Only Buyers in UB Holdings on NSE
Trading 3,095 27.15 1.10 4.22
AVERAGE VOLUME
5-Day 492008.20
10-Day 109626.20
30-Day 293781.47
443763
36.69 37.68 38.95 34.99 17.4 -0.6

17-Feb-17

27.50 -1.85 (-6.3%)

20-Feb-17

26.15 -1.35 (-4.91%)

21-Feb-17

24.85 -1.3 (-4.97%)

22-Feb-17

26.05 1.2 (4.83%)

23-Feb-17

27.15 1.1 (4.22%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.78%
8-Day 55.67%
53.16
27.35 24.75 27.26
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 13,567 9.00 0.35 4.05
AVERAGE VOLUME
5-Day 1695563.40
10-Day 281660.40
30-Day 1342595.03
3059306
8.31 8.39 9.70 9.11 - 0.12

17-Feb-17

8.00 0 (0%)

20-Feb-17

8.50 0.5 (6.25%)

21-Feb-17

8.55 0.05 (0.59%)

22-Feb-17

8.65 0.1 (1.17%)

23-Feb-17

9.00 0.35 (4.05%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 54.85%
8-Day 57.91%
49.28
10.35 6.95 8.97
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 50 24.45 0.95 4.04
AVERAGE VOLUME
5-Day 148589.00
10-Day 80302.80
30-Day 218508.73
86725
20.76 19.73 18.92 19.75 - 5.65

17-Feb-17

25.10 0.65 (2.66%)

20-Feb-17

24.15 -0.95 (-3.78%)

21-Feb-17

24.10 -0.05 (-0.21%)

22-Feb-17

23.50 -0.6 (-2.49%)

23-Feb-17

24.45 0.95 (4.04%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.74%
8-Day 61.20%
67.91
28.20 18.80 24.62
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 150-Day,200-Day Moving Average today.
Steel - Medium & Small 500 114.65 4.40 3.99
AVERAGE VOLUME
5-Day 57557.20
10-Day 17316.30
30-Day 40857.97
73839
100.95 99.70 105.62 106.79 - 83.08

17-Feb-17

103.70 1.05 (1.02%)

20-Feb-17

105.25 1.55 (1.49%)

21-Feb-17

109.30 4.05 (3.85%)

22-Feb-17

110.25 0.95 (0.87%)

23-Feb-17

114.65 4.4 (3.99%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 78.81%
8-Day 80.58%
72.11
132.30 88.20 113.89
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
Textiles - Weaving 500 71.10 2.60 3.80
AVERAGE VOLUME
5-Day 242517.20
10-Day 58616.70
30-Day 149603.30
551489
62.92 61.23 55.71 48.82 48.04 4.84

17-Feb-17

67.80 -1.65 (-2.38%)

20-Feb-17

68.45 0.65 (0.96%)

21-Feb-17

67.65 -0.8 (-1.17%)

22-Feb-17

68.50 0.85 (1.26%)

23-Feb-17

71.10 2.6 (3.8%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 37.79%
8-Day 43.40%
29.52
75.35 61.65 71.20
NCL Industries
Add to
Cement - Mini 2,671 160.80 5.85 3.78
AVERAGE VOLUME
5-Day 282788.20
10-Day 126116.20
30-Day 208945.33
413984
135.98 127.97 127.14 127.34 11.44 3

17-Feb-17

150.95 -1.8 (-1.18%)

20-Feb-17

153.60 2.65 (1.76%)

21-Feb-17

156.30 2.7 (1.76%)

22-Feb-17

154.95 -1.35 (-0.86%)

23-Feb-17

160.80 5.85 (3.78%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.80%
8-Day 34.00%
41.77
185.90 124.00 160.08
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
Chemicals 901 79.60 2.90 3.78
AVERAGE VOLUME
5-Day 56291.00
10-Day 12367.30
30-Day 42174.13
120824
75.01 75.23 75.18 73.54 14.71 1.61

17-Feb-17

73.90 0.15 (0.2%)

20-Feb-17

74.40 0.5 (0.68%)

21-Feb-17

74.05 -0.35 (-0.47%)

22-Feb-17

76.70 2.65 (3.58%)

23-Feb-17

79.60 2.9 (3.78%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 67.59%
8-Day 72.07%
65.74
92.00 61.40 80.00
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
Chemicals 4,327 123.70 4.45 3.73
AVERAGE VOLUME
5-Day 84515.00
10-Day 17992.60
30-Day 35197.67
280876
113.87 105.58 86.06 79.37 15.88 1.95

17-Feb-17

119.40 2.6 (2.23%)

20-Feb-17

120.15 0.75 (0.63%)

21-Feb-17

117.20 -2.95 (-2.46%)

22-Feb-17

119.25 2.05 (1.75%)

23-Feb-17

123.70 4.45 (3.73%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 40.32%
8-Day 46.12%
29.60
143.10 95.40 128.01
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 64.61 today.
Construction & Contracting - Real Estate 12,374 68.25 2.45 3.72
AVERAGE VOLUME
5-Day 9211832.60
10-Day 1188878.90
30-Day 13448159.07
15495291
65.15 63.07 75.70 81.17 20.13 0.27

17-Feb-17

65.05 0.1 (0.15%)

20-Feb-17

65.65 0.6 (0.92%)

21-Feb-17

66.25 0.6 (0.91%)

22-Feb-17

65.80 -0.45 (-0.68%)

23-Feb-17

68.25 2.45 (3.72%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 22.75%
8-Day 22.73%
30.47
72.35 59.25 67.66
C and C Const
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
Construction & Contracting - Civil 5,253 25.10 0.90 3.72
AVERAGE VOLUME
5-Day 345275.00
10-Day 136588.40
30-Day 172699.67
443712
19.42 18.15 19.14 17.38 - 0.93

17-Feb-17

21.05 -0.85 (-3.88%)

20-Feb-17

22.30 1.25 (5.94%)

21-Feb-17

24.50 2.2 (9.87%)

22-Feb-17

24.20 -0.3 (-1.22%)

23-Feb-17

25.10 0.9 (3.72%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 57.55%
8-Day 53.28%
61.59
26.60 21.80 25.50
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
Pharmaceuticals 1,123 141.90 5.05 3.69
AVERAGE VOLUME
5-Day 76970.60
10-Day 26046.30
30-Day 74379.43
132527
131.37 124.77 125.20 129.20 - 3.66

17-Feb-17

134.30 4.1 (3.15%)

20-Feb-17

137.45 3.15 (2.35%)

21-Feb-17

141.45 4 (2.91%)

22-Feb-17

136.85 -4.6 (-3.25%)

23-Feb-17

141.90 5.05 (3.69%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 58.56%
8-Day 55.60%
64.14
164.20 109.50 142.73
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
Cement - Products & Building Materials 4,691 229.45 8.10 3.66
AVERAGE VOLUME
5-Day 59398.80
10-Day 11053.10
30-Day 56305.43
135380
212.12 202.21 193.21 181.56 9.17 1.05

17-Feb-17

218.80 1.3 (0.6%)

20-Feb-17

218.25 -0.55 (-0.25%)

21-Feb-17

223.40 5.15 (2.36%)

22-Feb-17

221.35 -2.05 (-0.92%)

23-Feb-17

229.45 8.1 (3.66%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 65.66%
8-Day 56.41%
55.59
265.60 177.10 229.54
Marksans Pharma
Add to
Pharmaceuticals 805 49.75 1.70 3.54
AVERAGE VOLUME
5-Day 16157564.20
10-Day 2004595.30
30-Day 4111104.40
8809139
40.55 40.62 44.79 45.11 121.34 4.97

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

21-Feb-17

50.60 2 (4.12%)

22-Feb-17

48.05 -2.55 (-5.04%)

23-Feb-17

49.75 1.7 (3.54%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 36.15%
8-Day 36.86%
32.25
57.65 38.45 49.89
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 44,210 138.15 4.70 3.52
AVERAGE VOLUME
5-Day 555999.80
10-Day 36713.80
30-Day 644374.80
1088684
135.31 135.77 133.08 141.97 13.09 2.3

17-Feb-17

131.65 -0.1 (-0.08%)

20-Feb-17

132.80 1.15 (0.87%)

21-Feb-17

134.85 2.05 (1.54%)

22-Feb-17

133.45 -1.4 (-1.04%)

23-Feb-17

138.15 4.7 (3.52%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 36.78%
8-Day 36.33%
41.15
146.75 120.15 136.68
Endurance Techn
Add to

ACTIONS

  • Only Buyers in Endurance Techn on BSE
Auto - 2 & 3 Wheelers 30 690.85 22.05 3.30
AVERAGE VOLUME
5-Day 113580.00
10-Day 26474.80
30-Day 139116.00
186574
629.39 604.26 0.00 0.00 43.75 6.63

17-Feb-17

663.80 2.3 (0.35%)

20-Feb-17

671.85 8.05 (1.21%)

21-Feb-17

672.55 0.7 (0.1%)

22-Feb-17

668.80 -3.75 (-0.56%)

23-Feb-17

690.85 22.05 (3.3%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 69.09%
8-Day 59.82%
43.75
802.55 535.05 689.30
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
Telecommunications - Service 33,920 36.90 1.15 3.22
AVERAGE VOLUME
5-Day 29377010.20
10-Day 3232910.80
30-Day 21700540.93
56125900
33.56 33.91 41.94 43.89 - 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.29
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 30-Day Moving Average of 25.15 today.
Electric Equipment 540 25.75 0.80 3.21
AVERAGE VOLUME
5-Day 53342.40
10-Day 20111.30
30-Day 52791.90
75114
25.15 24.80 28.37 29.17 - 0.49

17-Feb-17

24.80 -0.2 (-0.8%)

20-Feb-17

25.00 0.2 (0.81%)

21-Feb-17

24.65 -0.35 (-1.4%)

22-Feb-17

24.95 0.3 (1.22%)

23-Feb-17

25.75 0.8 (3.21%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 83.46%
8-Day 81.68%
75.29
29.90 20.00 25.49
JK Bank
Add to
Banks - Private Sector 11,048 77.35 2.40 3.20
AVERAGE VOLUME
5-Day 1762835.20
10-Day 149572.40
30-Day 1038523.27
2758648
66.96 64.45 67.82 67.10 - 0.58

17-Feb-17

71.40 2.8 (4.08%)

20-Feb-17

71.05 -0.35 (-0.49%)

21-Feb-17

72.45 1.4 (1.97%)

22-Feb-17

74.95 2.5 (3.45%)

23-Feb-17

77.35 2.4 (3.2%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.77%
8-Day 52.97%
48.04
89.90 60.00 77.97
Venkys
Add to
Miscellaneous 5,333 868.15 26.90 3.20
AVERAGE VOLUME
5-Day 393951.00
10-Day 116520.70
30-Day 349009.60
931656
619.36 547.19 503.13 481.92 12.33 3.14

17-Feb-17

823.35 -5.05 (-0.61%)

20-Feb-17

836.80 13.45 (1.63%)

21-Feb-17

833.55 -3.25 (-0.39%)

22-Feb-17

841.25 7.7 (0.92%)

23-Feb-17

868.15 26.9 (3.2%)

DELIVERY AVERAGES
3-Day 10.82%
5-Day 11.11%
8-Day 7.33%
9.29
925.35 757.15 876.32
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 175.00%||Announcement date: Feb 03, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
Lubricants 523 739.50 22.75 3.17
AVERAGE VOLUME
5-Day 18014.60
10-Day 1180.80
30-Day 21675.77
20050
681.09 669.17 693.84 657.59 30.83 14.76

17-Feb-17

701.65 2.65 (0.38%)

20-Feb-17

715.95 14.3 (2.04%)

21-Feb-17

703.55 -12.4 (-1.73%)

22-Feb-17

716.75 13.2 (1.88%)

23-Feb-17

739.50 22.75 (3.17%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 79.94%
8-Day 87.51%
74.46
860.10 573.40 729.47
HPCL
Add to
Refineries 5,414 571.00 17.20 3.11
AVERAGE VOLUME
5-Day 3115578.40
10-Day 261950.70
30-Day 2941416.00
5320421
534.12 497.20 451.11 416.11 9.76 3.16

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
609.15 498.45 567.76
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
Steel - Rolling 1,282 70.05 2.10 3.09
AVERAGE VOLUME
5-Day 74157.80
10-Day 34739.50
30-Day 59373.80
215964
61.09 57.85 54.45 52.57 45.78 5.09

17-Feb-17

65.15 -1.55 (-2.32%)

20-Feb-17

65.90 0.75 (1.15%)

21-Feb-17

66.05 0.15 (0.23%)

22-Feb-17

67.95 1.9 (2.88%)

23-Feb-17

70.05 2.1 (3.09%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 63.20%
8-Day 66.75%
54.41
81.50 54.40 70.28
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 897.20 today.
Cement - Major 188 920.50 26.35 2.95
AVERAGE VOLUME
5-Day 5272.20
10-Day 990.40
30-Day 13354.97
5173
897.20 828.71 824.55 768.09 12.92 3.73

17-Feb-17

902.15 -13.9 (-1.52%)

20-Feb-17

909.90 7.75 (0.86%)

21-Feb-17

916.10 6.2 (0.68%)

22-Feb-17

894.15 -21.95 (-2.4%)

23-Feb-17

920.50 26.35 (2.95%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 63.57%
8-Day 63.17%
59.04
1,072.95 715.35 916.42
TCS
Add to
Computers - Software 930 2,481.80 70.30 2.92
AVERAGE VOLUME
5-Day 2155723.20
10-Day 124931.20
30-Day 1803749.80
2426573
2331.04 2326.53 2377.79 2419.56 0.02 0.01

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,652.65 2,170.35 2467.63
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
Trading 388 271.45 7.15 2.71
AVERAGE VOLUME
5-Day 84255.20
10-Day 11819.10
30-Day 14945.13
145458
198.49 190.43 176.43 170.68 10.04 2.56

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

23-Feb-17

271.45 7.15 (2.71%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.41%
8-Day 12.44%
11.99
290.70 237.90 267.78
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
Hotels 198 326.30 8.60 2.71
AVERAGE VOLUME
5-Day 2139.80
10-Day 2551.80
30-Day 2994.97
1129
305.26 297.90 313.00 316.12 23.17 4.15

17-Feb-17

313.45 11.45 (3.79%)

20-Feb-17

325.55 12.1 (3.86%)

21-Feb-17

322.50 -3.05 (-0.94%)

22-Feb-17

317.70 -4.8 (-1.49%)

23-Feb-17

326.30 8.6 (2.71%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 61.89%
8-Day 60.58%
20.81
381.20 254.20 327.41
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 60,672||Deal Price: 2,000.00||Value (cr): 12.13||Time: 09:19am
Pharmaceuticals 127 2,076.85 54.30 2.68
AVERAGE VOLUME
5-Day 133997.00
10-Day 33485.30
30-Day 60572.63
65409
1793.84 1730.20 1664.99 1581.60 0.03 0.01

17-Feb-17

2001.50 -8.7 (-0.43%)

20-Feb-17

2035.35 33.85 (1.69%)

21-Feb-17

2000.05 -35.3 (-1.73%)

22-Feb-17

2022.55 22.5 (1.12%)

23-Feb-17

2076.85 54.3 (2.68%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 79.60%
8-Day 63.46%
44.24
2,427.05 1,618.05 2070.05
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 1222.28 today.
Auto - LCVs & HCVs 204 1,248.15 32.35 2.66
AVERAGE VOLUME
5-Day 26262.00
10-Day 7091.50
30-Day 38299.83
40966
1215.44 1168.95 1222.28 1182.51 0.02 0

17-Feb-17

1211.40 15.05 (1.26%)

20-Feb-17

1237.55 26.15 (2.16%)

21-Feb-17

1228.20 -9.35 (-0.76%)

22-Feb-17

1215.80 -12.4 (-1.01%)

23-Feb-17

1248.15 32.35 (2.66%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 49.79%
8-Day 51.44%
43.47
1,458.95 972.65 1245.13
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Auto Ancillaries 761 13.80 0.35 2.60
AVERAGE VOLUME
5-Day 40066.80
10-Day 6131.10
30-Day 14527.97
73308
11.84 11.57 11.52 11.52 - -0.38

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
16.10 10.80 14.14
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
Finance - Investments 158 3,847.20 97.00 2.59
AVERAGE VOLUME
5-Day 93630.60
10-Day 9950.90
30-Day 115412.37
200336
3396.39 3171.29 3043.87 2790.59 0.36 0.02

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

22-Feb-17

3750.20 126.1 (3.48%)

23-Feb-17

3847.20 97 (2.59%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
4,500.20 3,000.20 3857.83
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates has hit 52wk low of Rs 7.31 on BSE
Construction & Contracting - Real Estate 350 8.05 0.20 2.55
AVERAGE VOLUME
5-Day 475768.00
10-Day 136667.20
30-Day 784670.90
238390
8.55 9.05 11.32 11.71 - 0.27

17-Feb-17

7.65 0.25 (3.38%)

20-Feb-17

7.85 0.2 (2.61%)

21-Feb-17

7.90 0.05 (0.64%)

22-Feb-17

7.85 -0.05 (-0.63%)

23-Feb-17

8.05 0.2 (2.55%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 62.33%
8-Day 69.17%
79.00
9.40 6.30 8.00
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 7,333 145.10 3.60 2.54
AVERAGE VOLUME
5-Day 327811.80
10-Day 62967.30
30-Day 113409.03
122902
125.49 121.29 123.30 136.62 71.83 8.61

17-Feb-17

137.95 11.95 (9.48%)

20-Feb-17

144.40 6.45 (4.68%)

21-Feb-17

145.90 1.5 (1.04%)

22-Feb-17

141.50 -4.4 (-3.02%)

23-Feb-17

145.10 3.6 (2.54%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 42.62%
8-Day 45.82%
62.26
169.80 113.20 143.70
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Karnataka Bank, HPCL: Ashwani Gujral
Tyres 30,058 184.45 4.55 2.53
AVERAGE VOLUME
5-Day 2928318.80
10-Day 188455.60
30-Day 2700933.87
4030414
183.55 186.09 190.75 181.25 11.23 2.35

17-Feb-17

179.50 0.6 (0.34%)

20-Feb-17

179.75 0.25 (0.14%)

21-Feb-17

180.00 0.25 (0.14%)

22-Feb-17

179.90 -0.1 (-0.06%)

23-Feb-17

184.45 4.55 (2.53%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.57%
8-Day 36.79%
36.39
197.85 161.95 183.43
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 8.87 today.
Infrastructure - General 45,845 10.35 0.25 2.48
AVERAGE VOLUME
5-Day 5118679.40
10-Day 682963.90
30-Day 2805187.67
2947432
9.30 8.61 8.71 8.47 - 0.24

17-Feb-17

11.10 1.45 (15.03%)

20-Feb-17

11.05 -0.05 (-0.45%)

21-Feb-17

10.75 -0.3 (-2.71%)

22-Feb-17

10.10 -0.65 (-6.05%)

23-Feb-17

10.35 0.25 (2.48%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 38.97%
8-Day 41.00%
43.39
12.10 8.10 10.38
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
Computers - Software 689 486.10 11.60 2.44
AVERAGE VOLUME
5-Day 1063023.60
10-Day 54281.00
30-Day 1121838.70
1630070
472.60 470.95 481.82 498.88 15.09 2.89

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

23-Feb-17

486.10 11.6 (2.44%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
521.95 427.05 483.68
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 753 61.10 1.40 2.35
AVERAGE VOLUME
5-Day 123458.20
10-Day 33860.60
30-Day 142135.50
110767
63.58 63.23 72.22 79.14 - 1

17-Feb-17

57.90 0.65 (1.14%)

20-Feb-17

58.40 0.5 (0.86%)

21-Feb-17

61.55 3.15 (5.39%)

22-Feb-17

59.70 -1.85 (-3.01%)

23-Feb-17

61.10 1.4 (2.35%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 54.72%
8-Day 59.43%
64.67
71.60 47.80 61.03
Ceat
Add to

ACTIONS

  • Ceat closes above 150-Day Moving Average of 1134.78 today.
  • Buy Ceat, Reliance Industries: Rajat Bose
Tyres 32,950 1,156.60 25.35 2.24
AVERAGE VOLUME
5-Day 890561.60
10-Day 77389.60
30-Day 836457.10
1305306
1163.83 1172.49 1134.78 1074.70 0.01 0

17-Feb-17

1130.15 2.8 (0.25%)

20-Feb-17

1121.85 -8.3 (-0.73%)

21-Feb-17

1114.25 -7.6 (-0.68%)

22-Feb-17

1131.25 17 (1.53%)

23-Feb-17

1156.60 25.35 (2.24%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 22.19%
8-Day 22.79%
22.30
1,244.35 1,018.15 1146.71
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube Dividend||Interim Dividend 180.00%||Announcement date: Jan 10, 2017||Record date: Feb 03, 2017||Ex-Div: Feb 02, 2017
Steel - Tubes & Pipes 80 335.30 7.30 2.23
AVERAGE VOLUME
5-Day 10814.00
10-Day 2604.30
30-Day 10016.57
39747
320.94 313.08 307.07 289.94 17.04 2.98

17-Feb-17

333.05 -1.35 (-0.4%)

20-Feb-17

331.45 -1.6 (-0.48%)

21-Feb-17

328.00 -3.45 (-1.04%)

22-Feb-17

328.00 0 (0%)

23-Feb-17

335.30 7.3 (2.23%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 61.55%
8-Day 66.71%
58.73
393.60 262.40 342.81
Capri Global
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
Finance - General 540 53.20 1.15 2.21
AVERAGE VOLUME
5-Day 337868.40
10-Day 93591.60
30-Day 135235.97
160320
53.67 54.41 53.54 46.80 20.31 0.86

17-Feb-17

44.15 4.85 (12.34%)

20-Feb-17

46.40 2.25 (5.1%)

21-Feb-17

52.55 6.15 (13.25%)

22-Feb-17

52.05 -0.5 (-0.95%)

23-Feb-17

53.20 1.15 (2.21%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 48.25%
8-Day 50.89%
53.46
62.45 41.65 53.78
Adani Enterpris
Add to
Trading 244 96.60 2.05 2.17
AVERAGE VOLUME
5-Day 4983526.40
10-Day 656090.30
30-Day 5317919.57
5958620
88.68 83.18 74.84 75.44 33.43 2.98

17-Feb-17

93.80 -0.5 (-0.53%)

20-Feb-17

97.40 3.6 (3.84%)

21-Feb-17

97.45 0.05 (0.05%)

22-Feb-17

94.55 -2.9 (-2.98%)

23-Feb-17

96.60 2.05 (2.17%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 19.28%
8-Day 17.13%
27.26
104.00 85.10 96.50
Century
Add to

ACTIONS

  • Century Block Deal on BSE||Qty: 69,100||Deal Price: 942.05||Value (cr): 6.51||Time: 09:17am
Diversified 5,420 946.00 20.00 2.16
AVERAGE VOLUME
5-Day 871600.40
10-Day 131395.30
30-Day 1193633.07
1144985
875.83 844.90 822.54 776.02 162.26 4.79

17-Feb-17

927.75 5.1 (0.55%)

20-Feb-17

931.15 3.4 (0.37%)

21-Feb-17

940.50 9.35 (1%)

22-Feb-17

926.00 -14.5 (-1.54%)

23-Feb-17

946.00 20 (2.16%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 18.97%
8-Day 19.30%
22.00
1,018.60 833.40 936.72
Nila Infra
Add to
Construction & Contracting - Housing 15 16.90 0.35 2.11
AVERAGE VOLUME
5-Day 293373.40
10-Day 124291.60
30-Day 900778.40
435712
16.05 15.08 14.41 13.95 31.89 3.92

17-Feb-17

16.40 0.05 (0.31%)

20-Feb-17

16.40 0 (0%)

21-Feb-17

16.60 0.2 (1.22%)

22-Feb-17

16.55 -0.05 (-0.3%)

23-Feb-17

16.90 0.35 (2.11%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 45.91%
8-Day 49.33%
53.79
19.85 13.25 16.78
Bang Overseas
Add to
Textiles - General 249 48.65 1.00 2.10
AVERAGE VOLUME
5-Day 65635.40
10-Day 45307.30
30-Day 74229.17
48314
37.72 35.78 28.07 25.71 11.39 1.1

17-Feb-17

48.05 -1.6 (-3.22%)

20-Feb-17

49.55 1.5 (3.12%)

21-Feb-17

49.40 -0.15 (-0.3%)

22-Feb-17

47.65 -1.75 (-3.54%)

23-Feb-17

48.65 1 (2.1%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 46.99%
8-Day 41.91%
51.52
52.40 42.90 48.47
Sical Logistics
Add to

ACTIONS

  • Sical Logistics POM on Jan 25, 2017||Announcement date: Dec 26, 2016
Trading 2,601 262.15 5.35 2.08
AVERAGE VOLUME
5-Day 171634.40
10-Day 64848.30
30-Day 187065.10
276557
236.42 223.99 191.88 181.05 34.81 3.14

17-Feb-17

241.20 -9.4 (-3.75%)

20-Feb-17

242.30 1.1 (0.46%)

21-Feb-17

240.85 -1.45 (-0.6%)

22-Feb-17

256.80 15.95 (6.62%)

23-Feb-17

262.15 5.35 (2.08%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.32%
8-Day 51.25%
40.51
308.15 205.45 264.89
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 93.40 today.
Steel - Large 15,616 108.90 2.20 2.06
AVERAGE VOLUME
5-Day 365114.40
10-Day 55108.80
30-Day 485758.87
356390
104.54 99.60 87.57 75.67 15.17 4.19

17-Feb-17

105.60 0.35 (0.33%)

20-Feb-17

105.15 -0.45 (-0.43%)

21-Feb-17

105.15 0 (0%)

22-Feb-17

106.70 1.55 (1.47%)

23-Feb-17

108.90 2.2 (2.06%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.84%
8-Day 44.41%
52.30
128.00 85.40 108.75
BEML
Add to
Infrastructure - General 919 1,322.15 25.35 1.95
AVERAGE VOLUME
5-Day 479533.40
10-Day 64165.30
30-Day 761640.70
701089
1249.53 1148.89 1009.53 974.79 0.08 0

17-Feb-17

1289.25 4.25 (0.33%)

20-Feb-17

1317.70 28.45 (2.21%)

21-Feb-17

1313.35 -4.35 (-0.33%)

22-Feb-17

1296.80 -16.55 (-1.26%)

23-Feb-17

1322.15 25.35 (1.95%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.03%
8-Day 17.70%
21.81
1,426.45 1,167.15 1308.49
DLF
Add to
Construction & Contracting - Real Estate 7,964 148.85 2.80 1.92
AVERAGE VOLUME
5-Day 7333270.00
10-Day 1002810.70
30-Day 8536489.20
5773590
139.12 130.11 139.83 139.18 18.29 1.49

17-Feb-17

142.35 1.4 (0.99%)

20-Feb-17

146.20 3.85 (2.7%)

21-Feb-17

145.70 -0.5 (-0.34%)

22-Feb-17

146.05 0.35 (0.24%)

23-Feb-17

148.85 2.8 (1.92%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.38%
8-Day 18.85%
24.25
160.65 131.45 147.54
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 72.61 today.
Sugar 230 72.00 1.35 1.91
AVERAGE VOLUME
5-Day 383078.60
10-Day 193692.40
30-Day 979479.27
336118
73.21 68.44 61.05 60.06 8.52 3.08

17-Feb-17

70.60 0.2 (0.28%)

20-Feb-17

72.30 1.7 (2.41%)

21-Feb-17

70.95 -1.35 (-1.87%)

22-Feb-17

70.65 -0.3 (-0.42%)

23-Feb-17

72.00 1.35 (1.91%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 51.47%
8-Day 54.44%
44.70
84.75 56.55 71.84
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 150-Day Moving Average of 33.42 today.
Sugar 4,231 40.10 0.75 1.91
AVERAGE VOLUME
5-Day 380035.00
10-Day 187852.00
30-Day 622811.93
453723
36.83 34.06 33.30 33.55 9.69 2.07

17-Feb-17

40.80 -0.55 (-1.33%)

20-Feb-17

41.00 0.2 (0.49%)

21-Feb-17

40.20 -0.8 (-1.95%)

22-Feb-17

39.35 -0.85 (-2.11%)

23-Feb-17

40.10 0.75 (1.91%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 52.74%
8-Day 54.93%
46.02
47.20 31.50 40.55
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
Banks - Private Sector 6,900 26.85 0.50 1.90
AVERAGE VOLUME
5-Day 1645870.40
10-Day 133385.60
30-Day 768272.97
1905649
24.71 24.06 24.00 23.45 - 1.04

17-Feb-17

23.80 -0.2 (-0.83%)

20-Feb-17

24.95 1.15 (4.83%)

21-Feb-17

25.40 0.45 (1.8%)

22-Feb-17

26.35 0.95 (3.74%)

23-Feb-17

26.85 0.5 (1.9%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 48.05%
8-Day 49.94%
58.29
31.60 21.10 27.03
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
Paper 872 130.80 2.35 1.83
AVERAGE VOLUME
5-Day 50599.80
10-Day 16455.20
30-Day 128439.43
91531
126.20 118.61 102.63 94.27 10.94 2.43

17-Feb-17

130.25 1.1 (0.85%)

20-Feb-17

129.30 -0.95 (-0.73%)

21-Feb-17

128.10 -1.2 (-0.93%)

22-Feb-17

128.45 0.35 (0.27%)

23-Feb-17

130.80 2.35 (1.83%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.15%
8-Day 62.56%
62.14
154.10 102.80 130.18
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
Telecommunications - Service 7,022 22.45 0.40 1.81
AVERAGE VOLUME
5-Day 1410005.00
10-Day 480341.50
30-Day 3653366.70
2060983
21.78 20.87 20.15 20.20 - 112.25

17-Feb-17

21.70 0.15 (0.7%)

20-Feb-17

22.35 0.65 (3%)

21-Feb-17

22.25 -0.1 (-0.45%)

22-Feb-17

22.05 -0.2 (-0.9%)

23-Feb-17

22.45 0.4 (1.81%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 37.40%
8-Day 38.61%
35.20
26.45 17.65 22.80
NELCO
Add to

ACTIONS

  • NELCO closes below 50-Day Moving Average of 82.94 today.
Telecommunications - Equipment 6,360 81.80 1.45 1.80
AVERAGE VOLUME
5-Day 60564.80
10-Day 13311.00
30-Day 89935.33
108346
82.87 82.00 84.89 87.50 47.01 44.46

17-Feb-17

77.55 -0.25 (-0.32%)

20-Feb-17

79.50 1.95 (2.51%)

21-Feb-17

80.05 0.55 (0.69%)

22-Feb-17

80.35 0.3 (0.37%)

23-Feb-17

81.80 1.45 (1.8%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 51.95%
8-Day 54.47%
55.38
96.40 64.30 82.14
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 200-Day Moving Average of 538.68 today.
Infrastructure - General 1,550 557.25 9.75 1.78
AVERAGE VOLUME
5-Day 392645.60
10-Day 26570.70
30-Day 139923.40
365329
498.60 487.54 521.19 538.59 29.64 3.89

17-Feb-17

517.25 24.85 (5.05%)

20-Feb-17

522.40 5.15 (1%)

21-Feb-17

524.75 2.35 (0.45%)

22-Feb-17

547.50 22.75 (4.34%)

23-Feb-17

557.25 9.75 (1.78%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 48.10%
8-Day 53.41%
40.79
657.00 438.00 561.18
Akzo Nobel
Add to
Paints & Varnishes 36 1,514.25 25.80 1.73
AVERAGE VOLUME
5-Day 8995.80
10-Day 972.30
30-Day 16847.47
13131
1451.24 1429.30 1536.05 1529.23 0.02 0.01

17-Feb-17

1488.10 10.05 (0.68%)

20-Feb-17

1474.90 -13.2 (-0.89%)

21-Feb-17

1473.70 -1.2 (-0.08%)

22-Feb-17

1488.45 14.75 (1%)

23-Feb-17

1514.25 25.8 (1.73%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 63.72%
8-Day 62.01%
75.16
1,786.10 1,190.80 1500.43
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 51.06 today.
Engineering - Heavy 1,130 52.95 0.90 1.73
AVERAGE VOLUME
5-Day 754300.40
10-Day 65160.50
30-Day 421292.07
448529
51.16 49.47 47.16 45.94 37.29 2.22

17-Feb-17

53.95 -1.65 (-2.97%)

20-Feb-17

52.45 -1.5 (-2.78%)

21-Feb-17

50.50 -1.95 (-3.72%)

22-Feb-17

52.05 1.55 (3.07%)

23-Feb-17

52.95 0.9 (1.73%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 55.98%
8-Day 55.05%
59.81
62.45 41.65 52.99
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
Auto Ancillaries 417 354.45 6.00 1.72
AVERAGE VOLUME
5-Day 29002.40
10-Day 4930.90
30-Day 68826.77
77386
352.31 327.20 262.14 234.31 16.78 3.17

17-Feb-17

350.20 -3.95 (-1.12%)

20-Feb-17

348.60 -1.6 (-0.46%)

21-Feb-17

352.45 3.85 (1.1%)

22-Feb-17

348.45 -4 (-1.13%)

23-Feb-17

354.45 6 (1.72%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
418.10 278.80 362.95
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
Banks - Private Sector 10,611 129.90 2.20 1.72
AVERAGE VOLUME
5-Day 6814054.80
10-Day 387097.60
30-Day 3276306.67
9424946
119.49 116.89 118.28 115.91 8.73 0.84

17-Feb-17

115.30 0.25 (0.22%)

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

23-Feb-17

129.90 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.12%
8-Day 35.60%
37.16
140.45 114.95 129.39
Lakshmi Prec
Add to
Fasteners 4 38.75 0.65 1.71
AVERAGE VOLUME
5-Day 2512.60
10-Day 3365.70
30-Day 1731.53
220
40.06 40.31 39.85 39.19 - 0.66

17-Feb-17

38.90 -0.65 (-1.64%)

20-Feb-17

38.00 -0.9 (-2.31%)

21-Feb-17

38.35 0.35 (0.92%)

22-Feb-17

38.10 -0.25 (-0.65%)

23-Feb-17

38.75 0.65 (1.71%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 41.99%
8-Day 50.63%
95.45
45.70 30.50 38.29
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
Sugar 1,852 196.00 3.30 1.71
AVERAGE VOLUME
5-Day 274624.60
10-Day 78931.70
30-Day 692179.57
245689
185.44 165.16 133.37 126.23 5.33 3.11

17-Feb-17

197.80 2.6 (1.33%)

20-Feb-17

201.90 4.1 (2.07%)

21-Feb-17

196.30 -5.6 (-2.77%)

22-Feb-17

192.70 -3.6 (-1.83%)

23-Feb-17

196.00 3.3 (1.71%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 38.85%
8-Day 41.12%
28.84
231.20 154.20 194.74
NALCO
Add to
Aluminium 10,127 65.80 1.10 1.70
AVERAGE VOLUME
5-Day 2538563.60
10-Day 341659.80
30-Day 2049607.47
1114895
70.63 67.46 56.20 52.88 20.89 1.01

17-Feb-17

64.50 -0.45 (-0.69%)

20-Feb-17

64.95 0.45 (0.7%)

21-Feb-17

66.50 1.55 (2.39%)

22-Feb-17

64.70 -1.8 (-2.71%)

23-Feb-17

65.80 1.1 (1.7%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
77.60 51.80 65.54
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 690,171||Deal Price: 18.05||Value (cr): 1.25||Time: 09:17am
Power - Generation & Distribution 96,000 18.05 0.30 1.69
AVERAGE VOLUME
5-Day 28410773.00
10-Day 5221532.20
30-Day 36035843.30
47705989
16.73 15.75 15.65 15.88 41.98 14.67

17-Feb-17

16.95 -0.15 (-0.88%)

20-Feb-17

17.10 0.15 (0.88%)

21-Feb-17

17.35 0.25 (1.46%)

22-Feb-17

17.75 0.4 (2.31%)

23-Feb-17

18.05 0.3 (1.69%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 35.95%
8-Day 38.22%
39.51
21.30 14.20 18.15
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 150-Day Moving Average of 605.93 today.
Auto Ancillaries 1 597.75 9.90 1.68
AVERAGE VOLUME
5-Day 2647.80
10-Day 1711.60
30-Day 3555.90
5668
607.45 615.11 609.77 571.99 7.89 3.9

17-Feb-17

604.15 -2.4 (-0.4%)

20-Feb-17

595.55 -8.6 (-1.42%)

21-Feb-17

594.05 -1.5 (-0.25%)

22-Feb-17

587.85 -6.2 (-1.04%)

23-Feb-17

597.75 9.9 (1.68%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 32.99%
8-Day 31.83%
21.40
705.40 470.30 597.21
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
Computers - Software 224 3,702.40 60.95 1.67
AVERAGE VOLUME
5-Day 28385.00
10-Day 1458.60
30-Day 58148.43
52863
3477.37 3350.14 3338.78 3369.83 0.02 0.01

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

23-Feb-17

3702.40 60.95 (1.67%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
4,005.55 3,277.35 3687.29
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes below 200-Day Moving Average of 3.95 today.
Printing & Stationery 20,137 3.05 0.05 1.67
AVERAGE VOLUME
5-Day 1763510.20
10-Day 359404.10
30-Day 2667664.47
698213
3.72 4.03 4.33 4.02 - 1.08

17-Feb-17

3.10 0.05 (1.64%)

20-Feb-17

3.05 -0.05 (-1.61%)

21-Feb-17

3.00 -0.05 (-1.64%)

22-Feb-17

3.00 0 (0%)

23-Feb-17

3.05 0.05 (1.67%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.18%
8-Day 59.60%
54.85
3.60 2.40 3.04
LT Foods
Add to
Food Processing 682 54.10 0.85 1.60
AVERAGE VOLUME
5-Day 679598.20
10-Day 187088.10
30-Day 2096598.83
667390
46.45 39.69 31.66 29.91 49.18 4.39

17-Feb-17

56.10 1.8 (3.31%)

20-Feb-17

56.35 0.25 (0.45%)

21-Feb-17

55.05 -1.3 (-2.31%)

22-Feb-17

53.25 -1.8 (-3.27%)

23-Feb-17

54.10 0.85 (1.6%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 45.33%
8-Day 48.35%
34.44
58.55 47.95 54.78
Bombay Burmah
Add to
Plantations - Tea & Coffee 21 664.45 10.20 1.56
AVERAGE VOLUME
5-Day 279749.00
10-Day 46725.40
30-Day 141344.07
394831
589.86 558.57 538.87 503.69 - 21.88

17-Feb-17

636.25 30.95 (5.11%)

20-Feb-17

628.95 -7.3 (-1.15%)

21-Feb-17

635.05 6.1 (0.97%)

22-Feb-17

654.25 19.2 (3.02%)

23-Feb-17

664.45 10.2 (1.56%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 35.26%
8-Day 35.63%
36.44
785.10 523.40 670.12
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 100,007||Deal Price: 2,073.65||Value (cr): 20.74||Time: 09:53am
Finance - Investments 2 2,062.45 31.50 1.55
AVERAGE VOLUME
5-Day 15603.00
10-Day 880.50
30-Day 22156.53
20060
1984.74 1930.43 1942.18 1846.99 0.02 0

17-Feb-17

2032.15 -23.95 (-1.16%)

20-Feb-17

2031.95 -0.2 (-0.01%)

21-Feb-17

2030.20 -1.75 (-0.09%)

22-Feb-17

2030.95 0.75 (0.04%)

23-Feb-17

2062.45 31.5 (1.55%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 75.87%
8-Day 71.28%
59.93
2,437.10 1,624.80 2064.18
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 150-Day Moving Average of 13.24 today.
Consumer Goods - Electronic 21,700 13.15 0.20 1.54
AVERAGE VOLUME
5-Day 198297.40
10-Day 63399.80
30-Day 291599.77
580729
13.90 13.69 13.29 12.95 - 1.97

17-Feb-17

13.00 0.05 (0.39%)

20-Feb-17

13.05 0.05 (0.38%)

21-Feb-17

13.20 0.15 (1.15%)

22-Feb-17

12.95 -0.25 (-1.89%)

23-Feb-17

13.15 0.2 (1.54%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 51.49%
8-Day 61.53%
46.15
15.50 10.40 13.32
Man Infra
Add to

ACTIONS

  • Man Infra POM on Feb 18, 2017||Announcement date: Jan 18, 2017
Construction & Contracting - Civil 1,704 39.85 0.60 1.53
AVERAGE VOLUME
5-Day 756549.60
10-Day 116994.90
30-Day 411184.87
2670423
40.83 40.02 43.60 43.05 20.23 1.58

17-Feb-17

39.05 -0.3 (-0.76%)

20-Feb-17

38.80 -0.25 (-0.64%)

21-Feb-17

39.65 0.85 (2.19%)

22-Feb-17

39.25 -0.4 (-1.01%)

23-Feb-17

39.85 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 39.73%
8-Day 43.89%
29.08
47.10 31.40 40.72
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day,200-Day Moving Average today.
Pharmaceuticals 615 195.35 2.85 1.48
AVERAGE VOLUME
5-Day 67165.20
10-Day 30279.50
30-Day 64459.83
170098
198.02 194.96 207.67 193.33 13.98 2.9

17-Feb-17

194.15 0.05 (0.03%)

20-Feb-17

192.55 -1.6 (-0.82%)

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

23-Feb-17

195.35 2.85 (1.48%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
231.00 154.00 195.06
Intellect Desig
Add to
Computers - Software 2,214 114.25 1.65 1.47
AVERAGE VOLUME
5-Day 605761.20
10-Day 276264.10
30-Day 923621.47
834501
134.20 137.73 165.76 176.46 - 2.07

17-Feb-17

112.40 -1.5 (-1.32%)

20-Feb-17

112.90 0.5 (0.44%)

21-Feb-17

111.25 -1.65 (-1.46%)

22-Feb-17

112.60 1.35 (1.21%)

23-Feb-17

114.25 1.65 (1.47%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.62%
8-Day 52.36%
48.43
135.10 90.10 114.42
HOV Services
Add to
Computers - Software Medium & Small 3,892 186.75 2.70 1.47
AVERAGE VOLUME
5-Day 1593472.60
10-Day 228228.90
30-Day 567224.63
1055496
151.92 136.15 118.69 113.99 155.63 2.7

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

21-Feb-17

172.60 18.8 (12.22%)

22-Feb-17

184.05 11.45 (6.63%)

23-Feb-17

186.75 2.7 (1.47%)

DELIVERY AVERAGES
3-Day 12.40%
5-Day 13.07%
8-Day 14.55%
14.89
220.85 147.25 186.93
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 3,329,149||Deal Price: 66.60||Value (cr): 22.17||Time: 09:26am
Banks - Public Sector 600 66.10 0.95 1.46
AVERAGE VOLUME
5-Day 888815.80
10-Day 152699.00
30-Day 1881821.03
1139573
58.72 54.57 46.03 43.25 10.68 1

17-Feb-17

64.95 0 (0%)

20-Feb-17

65.30 0.35 (0.54%)

21-Feb-17

64.50 -0.8 (-1.23%)

22-Feb-17

65.15 0.65 (1.01%)

23-Feb-17

66.10 0.95 (1.46%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 46.26%
8-Day 44.13%
54.43
78.15 52.15 65.94
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
Electrodes & Graphite 242 194.35 2.70 1.41
AVERAGE VOLUME
5-Day 33684.00
10-Day 3691.00
30-Day 21886.83
46937
183.80 173.76 171.69 168.77 - 0.84

17-Feb-17

184.15 -3.75 (-2%)

20-Feb-17

183.60 -0.55 (-0.3%)

21-Feb-17

182.65 -0.95 (-0.52%)

22-Feb-17

191.65 9 (4.93%)

23-Feb-17

194.35 2.7 (1.41%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.84%
8-Day 58.70%
45.88
229.95 153.35 193.76
Strides Arcolab
Add to
Pharmaceuticals 11,698 1,168.25 16.25 1.41
AVERAGE VOLUME
5-Day 244526.00
10-Day 26825.00
30-Day 389600.30
327138
1152.88 1123.20 1072.94 1085.23 0.1 0

17-Feb-17

1184.20 -4.75 (-0.4%)

20-Feb-17

1193.65 9.45 (0.8%)

21-Feb-17

1182.50 -11.15 (-0.93%)

22-Feb-17

1152.00 -30.5 (-2.58%)

23-Feb-17

1168.25 16.25 (1.41%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.82%
8-Day 40.17%
54.94
1,267.20 1,036.80 1166.43
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 195.88 today.
Computers - Software Medium & Small 1,300 195.95 2.70 1.40
AVERAGE VOLUME
5-Day 136772.20
10-Day 19532.80
30-Day 266861.40
217713
198.12 195.88 168.97 166.18 14.04 5.72

17-Feb-17

189.35 0.1 (0.05%)

20-Feb-17

191.35 2 (1.06%)

21-Feb-17

192.30 0.95 (0.5%)

22-Feb-17

193.25 0.95 (0.49%)

23-Feb-17

195.95 2.7 (1.4%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 47.19%
8-Day 49.95%
40.96
231.90 154.60 196.65
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 14.61 today.
Textiles - General 1,031 14.60 0.20 1.39
AVERAGE VOLUME
5-Day 26259.00
10-Day 805.30
30-Day 10915.70
4424
14.63 14.04 13.85 13.06 - 0.85

17-Feb-17

14.85 -0.1 (-0.67%)

20-Feb-17

14.50 -0.35 (-2.36%)

21-Feb-17

15.10 0.6 (4.14%)

22-Feb-17

14.40 -0.7 (-4.64%)

23-Feb-17

14.60 0.2 (1.39%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 92.96%
8-Day 90.58%
78.93
17.25 11.55 14.65
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1392.26 today.
Miscellaneous 145 1,389.75 18.80 1.37
AVERAGE VOLUME
5-Day 30664.00
10-Day 2565.80
30-Day 23753.77
28133
1392.68 1369.91 1322.68 1239.45 0.02 0.01

17-Feb-17

1363.00 -6.75 (-0.49%)

20-Feb-17

1395.10 32.1 (2.36%)

21-Feb-17

1396.25 1.15 (0.08%)

22-Feb-17

1370.95 -25.3 (-1.81%)

23-Feb-17

1389.75 18.8 (1.37%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 78.03%
8-Day 76.85%
72.33
1,645.10 1,096.80 1393.75
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 36.06 today.
Steel - Rolling 9,963 37.00 0.50 1.37
AVERAGE VOLUME
5-Day 213201.40
10-Day 116913.40
30-Day 465094.57
128805
37.26 36.10 34.57 32.20 9.89 1.04

17-Feb-17

36.05 0.15 (0.42%)

20-Feb-17

36.95 0.9 (2.5%)

21-Feb-17

37.00 0.05 (0.14%)

22-Feb-17

36.50 -0.5 (-1.35%)

23-Feb-17

37.00 0.5 (1.37%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 60.32%
8-Day 61.56%
56.43
43.80 29.20 36.98
AVT Natural
Add to

ACTIONS

  • AVT Natural Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
Edible Oils & Solvent Extraction 3,298 37.40 0.50 1.36
AVERAGE VOLUME
5-Day 134722.80
10-Day 52109.10
30-Day 224035.60
85330
35.59 33.89 33.48 32.87 21.13 2.72

17-Feb-17

36.65 -0.3 (-0.81%)

20-Feb-17

36.30 -0.35 (-0.95%)

21-Feb-17

37.60 1.3 (3.58%)

22-Feb-17

36.90 -0.7 (-1.86%)

23-Feb-17

37.40 0.5 (1.36%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 62.88%
8-Day 60.78%
72.65
44.25 29.55 37.20
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 30-Day Moving Average of 23.11 today.
Miscellaneous 210 23.15 0.30 1.31
AVERAGE VOLUME
5-Day 82381.40
10-Day 14563.50
30-Day 79686.77
74438
23.11 22.78 23.76 23.54 64.31 2.28

17-Feb-17

22.10 -0.25 (-1.12%)

20-Feb-17

22.25 0.15 (0.68%)

21-Feb-17

22.15 -0.1 (-0.45%)

22-Feb-17

22.85 0.7 (3.16%)

23-Feb-17

23.15 0.3 (1.31%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 60.09%
8-Day 67.02%
51.86
27.40 18.30 23.31
UPL
Add to

ACTIONS

  • Buy UPL, Sintex, Gruh Finance, Vedanta: Ashwani Gujral
Chemicals 5,292 718.10 9.20 1.30
AVERAGE VOLUME
5-Day 1101853.60
10-Day 35637.20
30-Day 1576827.47
1770013
722.94 692.70 666.19 642.87 73.65 9.03

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

21-Feb-17

711.35 -3.4 (-0.48%)

22-Feb-17

708.90 -2.45 (-0.34%)

23-Feb-17

718.10 9.2 (1.3%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.45%
8-Day 47.68%
50.65
779.75 638.05 716.39
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
Finance - General 100 650.95 8.15 1.27
AVERAGE VOLUME
5-Day 124344.00
10-Day 6890.90
30-Day 100323.93
96934
581.40 555.64 523.36 476.48 112.23 15.74

17-Feb-17

643.05 13.4 (2.13%)

20-Feb-17

657.00 13.95 (2.17%)

21-Feb-17

655.30 -1.7 (-0.26%)

22-Feb-17

642.80 -12.5 (-1.91%)

23-Feb-17

650.95 8.15 (1.27%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 70.39%
8-Day 71.75%
85.87
771.35 514.25 650.00
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 30-Day Moving Average of 656.16 today.
Cables - Telephone 34 653.65 7.85 1.22
AVERAGE VOLUME
5-Day 101299.80
10-Day 5775.60
30-Day 39314.90
411295
657.42 632.91 624.82 623.88 12.08 2.11

17-Feb-17

620.40 9.9 (1.62%)

20-Feb-17

635.80 15.4 (2.48%)

21-Feb-17

659.85 24.05 (3.78%)

22-Feb-17

645.80 -14.05 (-2.13%)

23-Feb-17

653.65 7.85 (1.22%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 82.46%
8-Day 81.97%
81.72
774.95 516.65 653.91
Sanghvi Movers
Add to

ACTIONS

  • Buy Sanghvi Movers; target of Rs 325: HDFC Securities
Engineering - Heavy 42 240.25 2.90 1.22
AVERAGE VOLUME
5-Day 21281.60
10-Day 11245.20
30-Day 46908.47
21705
228.63 220.60 237.06 246.97 10.49 1.39

17-Feb-17

232.85 0.95 (0.41%)

20-Feb-17

233.55 0.7 (0.3%)

21-Feb-17

237.25 3.7 (1.58%)

22-Feb-17

237.35 0.1 (0.04%)

23-Feb-17

240.25 2.9 (1.22%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 74.48%
8-Day 72.38%
72.39
284.80 189.90 240.57
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 240: Centrum
Cement - Products & Building Materials 165 212.75 2.50 1.19
AVERAGE VOLUME
5-Day 46059.40
10-Day 25002.70
30-Day 37724.17
18634
198.05 187.77 157.57 146.22 57.04 4.42

17-Feb-17

214.15 8.35 (4.06%)

20-Feb-17

217.05 2.9 (1.35%)

21-Feb-17

214.10 -2.95 (-1.36%)

22-Feb-17

210.25 -3.85 (-1.8%)

23-Feb-17

212.75 2.5 (1.19%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.11%
8-Day 66.51%
52.54
252.30 168.20 211.79
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes below 150-Day Moving Average of 72.73 today.
Diamond Cutting & Jewellery & Precious Metals 651 72.70 0.85 1.18
AVERAGE VOLUME
5-Day 19717.40
10-Day 11209.90
30-Day 27909.97
17763
77.87 74.66 72.71 70.88 13.51 0.97

17-Feb-17

74.35 -2.4 (-3.13%)

20-Feb-17

73.25 -1.1 (-1.48%)

21-Feb-17

72.85 -0.4 (-0.55%)

22-Feb-17

71.85 -1 (-1.37%)

23-Feb-17

72.70 0.85 (1.18%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 68.65%
8-Day 60.92%
79.06
86.20 57.50 73.19
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 77.10 today.
Construction & Contracting - Real Estate 30,458 77.55 0.90 1.17
AVERAGE VOLUME
5-Day 4759081.80
10-Day 427974.20
30-Day 7858893.60
5718258
79.12 77.10 80.04 83.35 323.13 0.65

17-Feb-17

78.75 1.8 (2.34%)

20-Feb-17

77.40 -1.35 (-1.71%)

21-Feb-17

77.35 -0.05 (-0.06%)

22-Feb-17

76.65 -0.7 (-0.9%)

23-Feb-17

77.55 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 26.82%
8-Day 27.92%
30.90
84.30 69.00 77.60
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day Moving Average of 115.74 today.
Engineering 111 110.30 1.25 1.15
AVERAGE VOLUME
5-Day 35022.40
10-Day 3340.90
30-Day 33528.00
19163
116.70 115.30 119.16 116.63 41.62 3.17

17-Feb-17

113.10 -2.8 (-2.42%)

20-Feb-17

112.65 -0.45 (-0.4%)

21-Feb-17

111.05 -1.6 (-1.42%)

22-Feb-17

109.05 -2 (-1.8%)

23-Feb-17

110.30 1.25 (1.15%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 64.02%
8-Day 67.74%
71.46
130.85 87.25 110.09
Hindalco
Add to
Aluminium 34,138 182.10 2.05 1.14
AVERAGE VOLUME
5-Day 12156535.80
10-Day 803511.00
30-Day 12770360.50
11392983
184.00 175.18 162.50 149.75 26.66 1.02

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

21-Feb-17

182.45 -0.85 (-0.46%)

22-Feb-17

180.05 -2.4 (-1.32%)

23-Feb-17

182.10 2.05 (1.14%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.49%
8-Day 32.89%
42.04
198.05 162.05 181.80
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 316.57 today.
Pharmaceuticals 125 318.20 3.60 1.14
AVERAGE VOLUME
5-Day 244694.80
10-Day 47664.20
30-Day 208787.83
220218
316.57 312.45 331.84 325.57 - 22.46

17-Feb-17

310.10 5.4 (1.77%)

20-Feb-17

319.65 9.55 (3.08%)

21-Feb-17

317.85 -1.8 (-0.56%)

22-Feb-17

314.60 -3.25 (-1.02%)

23-Feb-17

318.20 3.6 (1.14%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.41%
8-Day 46.78%
30.15
377.50 251.70 320.24
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
Media & Entertainment 1,634 705.05 7.90 1.13
AVERAGE VOLUME
5-Day 2599233.20
10-Day 258029.10
30-Day 3253490.97
1756629
620.38 573.67 516.11 480.48 28.36 7.91

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

22-Feb-17

697.15 -5.7 (-0.81%)

23-Feb-17

705.05 7.9 (1.13%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.09%
8-Day 18.29%
30.14
766.85 627.45 703.05
IOB
Add to
Banks - Public Sector 10,877 27.20 0.30 1.12
AVERAGE VOLUME
5-Day 868786.60
10-Day 117119.20
30-Day 1206364.17
1027187
26.44 25.71 26.01 26.40 - 0.48

17-Feb-17

26.50 -0.45 (-1.67%)

20-Feb-17

27.00 0.5 (1.89%)

21-Feb-17

27.10 0.1 (0.37%)

22-Feb-17

26.90 -0.2 (-0.74%)

23-Feb-17

27.20 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 38.56%
8-Day 41.91%
37.07
32.25 21.55 27.28
LIC Housing Fin
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 460: Mitessh Thakkar
Finance - Housing 1,219 565.70 6.20 1.11
AVERAGE VOLUME
5-Day 2518866.20
10-Day 183787.50
30-Day 2780061.83
5321498
548.00 544.23 552.30 533.99 15.43 3.12

17-Feb-17

556.50 7.35 (1.34%)

20-Feb-17

559.25 2.75 (0.49%)

21-Feb-17

557.05 -2.2 (-0.39%)

22-Feb-17

559.50 2.45 (0.44%)

23-Feb-17

565.70 6.2 (1.11%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.03%
8-Day 44.62%
49.99
615.45 503.55 565.83
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 50-Day,150-Day Moving Average today.
Diversified 1,209 82.60 0.90 1.10
AVERAGE VOLUME
5-Day 42403.40
10-Day 9938.00
30-Day 48612.50
47664
82.97 82.37 82.56 81.17 1652 3.79

17-Feb-17

81.25 0.15 (0.18%)

20-Feb-17

81.80 0.55 (0.68%)

21-Feb-17

81.50 -0.3 (-0.37%)

22-Feb-17

81.70 0.2 (0.25%)

23-Feb-17

82.60 0.9 (1.1%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 63.69%
8-Day 70.47%
73.40
98.00 65.40 82.48
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 1850: Axis D
Pharmaceuticals 333 1,711.30 18.70 1.10
AVERAGE VOLUME
5-Day 200335.40
10-Day 38509.40
30-Day 133761.47
133659
1774.89 1839.24 0.00 0.00 0 0.01

17-Feb-17

1601.95 3 (0.19%)

20-Feb-17

1662.45 60.5 (3.78%)

21-Feb-17

1639.90 -22.55 (-1.36%)

22-Feb-17

1692.60 52.7 (3.21%)

23-Feb-17

1711.30 18.7 (1.1%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 41.92%
8-Day 34.98%
31.88
2,031.10 1,354.10 1716.22
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 150-Day Moving Average of 52.83 today.
Sugar 4,555 77.95 0.85 1.10
AVERAGE VOLUME
5-Day 626628.20
10-Day 262591.50
30-Day 607459.90
536909
64.68 57.90 53.61 53.71 0.71 -0.8

17-Feb-17

78.70 0.3 (0.38%)

20-Feb-17

77.80 -0.9 (-1.14%)

21-Feb-17

74.95 -2.85 (-3.66%)

22-Feb-17

77.10 2.15 (2.87%)

23-Feb-17

77.95 0.85 (1.1%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 28.59%
8-Day 26.23%
29.55
92.50 61.70 78.61
Page Industries
Add to
Textiles - Readymade Apparels 85 14,006.30 150.70 1.09
AVERAGE VOLUME
5-Day 9251.00
10-Day 1030.00
30-Day 10552.50
9777
14301.21 14042.49 14409.39 14192.41 0.06 0.03

17-Feb-17

14337.05 -8.65 (-0.06%)

20-Feb-17

14466.50 129.45 (0.9%)

21-Feb-17

14362.15 -104.35 (-0.72%)

22-Feb-17

13855.60 -506.55 (-3.53%)

23-Feb-17

14006.30 150.7 (1.09%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.65%
8-Day 42.54%
40.52
15,241.15 12,470.05 13978.59
DCW
Add to
Petrochemicals 826 32.60 0.35 1.09
AVERAGE VOLUME
5-Day 1047031.00
10-Day 268822.40
30-Day 1341212.80
1360880
33.52 32.04 31.03 30.61 38.35 1.22

17-Feb-17

30.90 -0.6 (-1.9%)

20-Feb-17

31.10 0.2 (0.65%)

21-Feb-17

31.00 -0.1 (-0.32%)

22-Feb-17

32.25 1.25 (4.03%)

23-Feb-17

32.60 0.35 (1.09%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 40.24%
8-Day 40.13%
43.25
38.70 25.80 32.90
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
Breweries & Distilleries 3,178 13.95 0.15 1.09
AVERAGE VOLUME
5-Day 281226.20
10-Day 65021.30
30-Day 158951.03
233115
14.68 14.82 15.53 15.85 - 0.73

17-Feb-17

14.65 -0.35 (-2.33%)

20-Feb-17

14.45 -0.2 (-1.37%)

21-Feb-17

14.15 -0.3 (-2.08%)

22-Feb-17

13.80 -0.35 (-2.47%)

23-Feb-17

13.95 0.15 (1.09%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 70.97%
8-Day 72.02%
81.43
16.55 11.05 14.08
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 152 155.10 1.65 1.08
AVERAGE VOLUME
5-Day 270915.60
10-Day 37095.70
30-Day 304278.00
60274
152.39 139.81 123.72 121.43 83.39 1.81

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

21-Feb-17

156.95 -1.4 (-0.88%)

22-Feb-17

153.45 -3.5 (-2.23%)

23-Feb-17

155.10 1.65 (1.08%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 22.08%
8-Day 26.34%
29.65
184.10 122.80 155.20
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
Banks - Private Sector 13 1,340.75 14.20 1.07
AVERAGE VOLUME
5-Day 1634936.60
10-Day 38049.20
30-Day 1278938.73
2590362
1282.99 1211.05 1182.77 1161.96 0.02 0

17-Feb-17

1338.05 18.55 (1.41%)

20-Feb-17

1336.45 -1.6 (-0.12%)

21-Feb-17

1331.20 -5.25 (-0.39%)

22-Feb-17

1326.55 -4.65 (-0.35%)

23-Feb-17

1340.75 14.2 (1.07%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 73.02%
8-Day 69.84%
77.84
1,459.20 1,193.90 1338.72
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
Pesticides & Agro Chemicals 57 776.65 8.20 1.07
AVERAGE VOLUME
5-Day 9346.60
10-Day 827.40
30-Day 22002.73
8834
754.42 748.58 705.83 689.54 31.41 8.09

17-Feb-17

758.00 -6.8 (-0.89%)

20-Feb-17

774.50 16.5 (2.18%)

21-Feb-17

774.70 0.2 (0.03%)

22-Feb-17

768.45 -6.25 (-0.81%)

23-Feb-17

776.65 8.2 (1.07%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 62.17%
8-Day 63.31%
56.31
922.10 614.80 773.97
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
Paper 703 177.70 1.85 1.05
AVERAGE VOLUME
5-Day 249883.60
10-Day 82895.00
30-Day 267185.97
163849
149.58 142.76 123.62 113.23 13.48 1.96

17-Feb-17

171.05 10.35 (6.44%)

20-Feb-17

171.55 0.5 (0.29%)

21-Feb-17

173.00 1.45 (0.85%)

22-Feb-17

175.85 2.85 (1.65%)

23-Feb-17

177.70 1.85 (1.05%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.37%
8-Day 52.03%
50.58
211.00 140.70 176.98
JSW Steel
Add to
Steel - Large 17,195 186.95 1.95 1.05
AVERAGE VOLUME
5-Day 3104220.60
10-Day 285954.00
30-Day 4816684.27
3565655
190.33 180.05 174.25 165.82 15.37 2.16

17-Feb-17

184.90 -2.55 (-1.36%)

20-Feb-17

188.30 3.4 (1.84%)

21-Feb-17

186.95 -1.35 (-0.72%)

22-Feb-17

185.00 -1.95 (-1.04%)

23-Feb-17

186.95 1.95 (1.05%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 28.49%
8-Day 28.32%
41.70
203.50 166.50 186.12
Kwality
Add to
Food Processing 7,641 147.90 1.50 1.02
AVERAGE VOLUME
5-Day 983534.00
10-Day 153479.80
30-Day 853048.77
249971
142.31 135.86 130.14 125.64 21.56 4.6

17-Feb-17

142.15 -1.2 (-0.84%)

20-Feb-17

150.00 7.85 (5.52%)

21-Feb-17

149.70 -0.3 (-0.2%)

22-Feb-17

146.40 -3.3 (-2.2%)

23-Feb-17

147.90 1.5 (1.02%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 52.54%
8-Day 47.38%
49.02
175.65 117.15 147.34
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes below its 30-Day,50-Day,200-Day Moving Average today.
Consumer Goods - White Goods 198 1,393.80 14.10 1.02
AVERAGE VOLUME
5-Day 4735.40
10-Day 290.10
30-Day 8204.10
5214
1407.73 1406.10 1442.13 1413.97 0.04 0.01

17-Feb-17

1346.40 10.95 (0.82%)

20-Feb-17

1352.55 6.15 (0.46%)

21-Feb-17

1387.90 35.35 (2.61%)

22-Feb-17

1379.70 -8.2 (-0.59%)

23-Feb-17

1393.80 14.1 (1.02%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 62.42%
8-Day 61.84%
63.64
1,655.60 1,103.80 1388.88
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 119.51 today.
Tyres 5,504 120.60 1.20 1.01
AVERAGE VOLUME
5-Day 1069853.20
10-Day 202471.90
30-Day 1222764.97
1358597
122.66 119.51 124.84 115.45 7.7 1.93

17-Feb-17

118.85 -0.65 (-0.54%)

20-Feb-17

118.70 -0.15 (-0.13%)

21-Feb-17

118.25 -0.45 (-0.38%)

22-Feb-17

119.40 1.15 (0.97%)

23-Feb-17

120.60 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 40.35%
8-Day 44.23%
38.21
143.25 95.55 121.02
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
Steel - Pig Iron 1,444 465.70 4.55 0.99
AVERAGE VOLUME
5-Day 577641.40
10-Day 112113.50
30-Day 526232.33
526044
398.13 372.29 390.50 366.10 14.87 9.65

17-Feb-17

440.95 -2.9 (-0.65%)

20-Feb-17

453.15 12.2 (2.77%)

21-Feb-17

457.80 4.65 (1.03%)

22-Feb-17

461.15 3.35 (0.73%)

23-Feb-17

465.70 4.55 (0.99%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 27.31%
8-Day 28.81%
34.42
553.35 368.95 465.93
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes below its 50-Day,150-Day,200-Day Moving Average today.
Textiles - Weaving 6 30.75 0.30 0.99
AVERAGE VOLUME
5-Day 61703.20
10-Day 11559.00
30-Day 86235.83
98933
31.58 30.84 31.03 31.01 - -4.98

17-Feb-17

29.90 -0.2 (-0.66%)

20-Feb-17

30.10 0.2 (0.67%)

21-Feb-17

31.20 1.1 (3.65%)

22-Feb-17

30.45 -0.75 (-2.4%)

23-Feb-17

30.75 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 53.86%
8-Day 55.94%
20.85
36.50 24.40 31.44
Balrampur Chini
Add to
Sugar 7,529 152.00 1.45 0.96
AVERAGE VOLUME
5-Day 645570.40
10-Day 96803.70
30-Day 1000474.50
652677
148.57 139.17 123.36 122.37 7.59 3.03

17-Feb-17

159.10 2.4 (1.53%)

20-Feb-17

158.10 -1 (-0.63%)

21-Feb-17

153.45 -4.65 (-2.94%)

22-Feb-17

150.55 -2.9 (-1.89%)

23-Feb-17

152.00 1.45 (0.96%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.69%
8-Day 49.10%
48.88
180.65 120.45 153.17
Subex
Add to

ACTIONS

  • Subex closes above 150-Day Moving Average of 10.97 today.
Computers - Software Medium & Small 1,116 11.00 0.10 0.92
AVERAGE VOLUME
5-Day 3060152.20
10-Day 744696.80
30-Day 4358542.80
3022349
10.50 10.10 10.97 10.89 - 0.87

17-Feb-17

10.90 0.15 (1.4%)

20-Feb-17

11.20 0.3 (2.75%)

21-Feb-17

11.10 -0.1 (-0.89%)

22-Feb-17

10.90 -0.2 (-1.8%)

23-Feb-17

11.00 0.1 (0.92%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 47.96%
8-Day 50.91%
56.24
13.05 8.75 11.03
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
Textiles - Spinning - Cotton Blended 650 27.65 0.25 0.91
AVERAGE VOLUME
5-Day 341756.60
10-Day 98871.80
30-Day 302728.77
117670
26.63 24.55 23.51 23.59 13.49 1.38

17-Feb-17

25.85 0 (0%)

20-Feb-17

25.75 -0.1 (-0.39%)

21-Feb-17

27.55 1.8 (6.99%)

22-Feb-17

27.40 -0.15 (-0.54%)

23-Feb-17

27.65 0.25 (0.91%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.04%
8-Day 58.33%
63.64
32.85 21.95 27.82
IVRCL
Add to
Construction & Contracting - Civil 2,045 5.55 0.05 0.91
AVERAGE VOLUME
5-Day 1127343.20
10-Day 161084.50
30-Day 2023697.10
702744
5.14 4.88 4.85 4.79 - 0.95

17-Feb-17

5.50 0.15 (2.8%)

20-Feb-17

5.60 0.1 (1.82%)

21-Feb-17

5.70 0.1 (1.79%)

22-Feb-17

5.50 -0.2 (-3.51%)

23-Feb-17

5.55 0.05 (0.91%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 52.82%
8-Day 50.52%
65.24
6.60 4.40 5.54
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 50-Day,150-Day Moving Average today.
Trading 459 22.55 0.20 0.89
AVERAGE VOLUME
5-Day 22117.00
10-Day
30-Day 20707.23
17364
23.09 22.51 22.48 22.06 19.27 2

17-Feb-17

22.35 -0.55 (-2.4%)

20-Feb-17

22.80 0.45 (2.01%)

21-Feb-17

22.25 -0.55 (-2.41%)

22-Feb-17

22.35 0.1 (0.45%)

23-Feb-17

22.55 0.2 (0.89%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 71.88%
8-Day 64.49%
74.67
26.80 17.90 22.56
Sudarshan Chem
Add to

ACTIONS

  • Hold Sudarshan Chemical, target Rs 400: Shahina Mukadam
  • Hold Sudarshan Chemical, target Rs 450: Sandeep Wagle
Dyes & Pigments 645 364.75 3.20 0.89
AVERAGE VOLUME
5-Day 186491.40
10-Day 65745.40
30-Day 201388.27
85122
349.36 334.83 346.63 301.17 27.36 7.72

17-Feb-17

366.55 15.7 (4.47%)

20-Feb-17

370.25 3.7 (1.01%)

21-Feb-17

369.55 -0.7 (-0.19%)

22-Feb-17

361.55 -8 (-2.16%)

23-Feb-17

364.75 3.2 (0.89%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 44.80%
8-Day 39.02%
53.87
433.85 289.25 363.24
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
Steel - Sponge Iron 877 96.50 0.85 0.89
AVERAGE VOLUME
5-Day 181056.40
10-Day 43291.40
30-Day 268558.87
224155
92.83 80.45 66.86 65.39 - 0.42

17-Feb-17

88.40 -0.45 (-0.51%)

20-Feb-17

88.60 0.2 (0.23%)

21-Feb-17

87.40 -1.2 (-1.35%)

22-Feb-17

95.65 8.25 (9.44%)

23-Feb-17

96.50 0.85 (0.89%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 43.12%
8-Day 45.14%
39.37
114.75 76.55 97.80
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 332,275||Deal Price: 439.70||Value (cr): 14.61||Time: 09:26am
Finance - General 1,040 434.25 3.85 0.89
AVERAGE VOLUME
5-Day 697704.60
10-Day 122701.50
30-Day 1272983.23
573465
396.45 365.65 403.89 389.57 21.39 4.26

17-Feb-17

442.15 10.2 (2.36%)

20-Feb-17

441.95 -0.2 (-0.05%)

21-Feb-17

438.60 -3.35 (-0.76%)

22-Feb-17

430.40 -8.2 (-1.87%)

23-Feb-17

434.25 3.85 (0.89%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 28.90%
8-Day 30.11%
25.26
516.45 344.35 436.30
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 389 40.00 0.35 0.88
AVERAGE VOLUME
5-Day 168620.20
10-Day 34788.60
30-Day 181538.27
44720
39.29 38.50 38.99 39.49 571.43 0.75

17-Feb-17

40.15 2 (5.24%)

20-Feb-17

40.45 0.3 (0.75%)

21-Feb-17

40.35 -0.1 (-0.25%)

22-Feb-17

39.65 -0.7 (-1.73%)

23-Feb-17

40.00 0.35 (0.88%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 57.85%
8-Day 60.42%
66.48
47.55 31.75 40.23
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 150-Day Moving Average of 11.62 today.
Construction & Contracting - Housing 500 11.70 0.10 0.86
AVERAGE VOLUME
5-Day 28305.20
10-Day 16507.80
30-Day 44174.07
22840
13.54 12.86 11.62 11.08 - 0.25

17-Feb-17

12.15 0 (0%)

20-Feb-17

12.30 0.15 (1.23%)

21-Feb-17

12.00 -0.3 (-2.44%)

22-Feb-17

11.60 -0.4 (-3.33%)

23-Feb-17

11.70 0.1 (0.86%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.40%
8-Day 68.14%
69.68
13.90 9.30 11.66
IG Petro
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
Chemicals 1,130 319.40 2.70 0.85
AVERAGE VOLUME
5-Day 129606.00
10-Day 46444.20
30-Day 95003.63
59355
272.91 257.65 223.73 203.86 11.51 3.37

17-Feb-17

315.10 14.7 (4.89%)

20-Feb-17

319.25 4.15 (1.32%)

21-Feb-17

321.10 1.85 (0.58%)

22-Feb-17

316.70 -4.4 (-1.37%)

23-Feb-17

319.40 2.7 (0.85%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 29.90%
8-Day 36.65%
59.50
380.00 253.40 320.82
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
Miscellaneous 5 534.60 4.50 0.85
AVERAGE VOLUME
5-Day 5160269.40
10-Day 482975.50
30-Day 2525116.27
6010665
406.05 386.12 427.54 483.08 28.74 5.61

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

23-Feb-17

534.60 4.5 (0.85%)

DELIVERY AVERAGES
3-Day 8.73%
5-Day 9.53%
8-Day 10.75%
5.79
583.10 477.10 538.38
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 82.46 today.
Steel - Tubes & Pipes 582 84.00 0.70 0.84
AVERAGE VOLUME
5-Day 243333.80
10-Day 63959.70
30-Day 366841.03
132699
82.86 80.77 78.17 79.58 - 1.21

17-Feb-17

82.40 0.05 (0.06%)

20-Feb-17

83.15 0.75 (0.91%)