Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 16 Feb 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Nagarjuna Oil on NSE
Refineries 393,580 4.55 0.75 19.74
AVERAGE VOLUME
5-Day 609317.60
10-Day 80518.30
30-Day 1131632.33
4462263
4.36 4.22 3.79 3.93 - 1.56

09-Feb-18

3.90 -0.05 (-1.27%)

12-Feb-18

4.00 0.1 (2.56%)

14-Feb-18

3.85 -0.15 (-3.75%)

15-Feb-18

3.80 -0.05 (-1.3%)

16-Feb-18

4.55 0.75 (19.74%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 57.22%
8-Day 60.21%
66.04
4.55 3.05 4.39
OnMobile Global
Add to

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 51.50 on NSE
Telecommunications - Service 443 51.35 2.45 5.01
AVERAGE VOLUME
5-Day 314270.40
10-Day 67270.80
30-Day 748779.03
2253609
56.33 56.49 58.60 62.26 20.22 0.8

09-Feb-18

50.65 -0.4 (-0.78%)

12-Feb-18

51.70 1.05 (2.07%)

14-Feb-18

50.45 -1.25 (-2.42%)

15-Feb-18

48.90 -1.55 (-3.07%)

16-Feb-18

51.35 2.45 (5.01%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 52.98%
8-Day 49.97%
54.01
58.65 39.15 52.16
Welspun Invest
Add to
Finance - Investments 10 183.85 8.75 5.00
AVERAGE VOLUME
5-Day 2091.00
10-Day 1641.00
30-Day 3753.43
1606
226.47 226.87 147.63 134.32 221.51 4.69

09-Feb-18

163.70 -1.3 (-0.79%)

12-Feb-18

164.60 0.9 (0.55%)

14-Feb-18

166.80 2.2 (1.34%)

15-Feb-18

175.10 8.3 (4.98%)

16-Feb-18

183.85 8.75 (5%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 0.00%
8-Day 0.00%
72.89
183.85 166.35 183.85
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
Miscellaneous 85 341.30 16.25 5.00
AVERAGE VOLUME
5-Day 8104.80
10-Day 3963.20
30-Day 17294.73
25153
319.91 315.58 0.00 0.00 - 5.13

09-Feb-18

290.75 6 (2.11%)

12-Feb-18

294.90 4.15 (1.43%)

14-Feb-18

309.60 14.7 (4.98%)

15-Feb-18

325.05 15.45 (4.99%)

16-Feb-18

341.30 16.25 (5%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 81.51%
8-Day 76.20%
100
341.30 308.80 341.18
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 446,912||Deal Price: 245.05||Value (cr): 10.95||Time: 11:12am
  • Only Buyers in Vakrangee on NSE
Computers - Software Medium & Small 8,009,779 245.05 11.65 4.99
AVERAGE VOLUME
5-Day 4667634.20
10-Day 295851.70
30-Day 5182617.13
4908678
367.12 377.31 300.73 274.68 35.21 12.59

09-Feb-18

201.70 9.6 (5%)

12-Feb-18

211.75 10.05 (4.98%)

14-Feb-18

222.30 10.55 (4.98%)

15-Feb-18

233.40 11.1 (4.99%)

16-Feb-18

245.05 11.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 58.16%
100
245.05 221.75 245.05
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
Petrochemicals 17,500 172.55 8.20 4.99
AVERAGE VOLUME
5-Day 45773.80
10-Day 18932.40
30-Day 96113.10
21473
163.14 157.05 123.77 114.22 - 0.8

09-Feb-18

150.85 7.15 (4.98%)

12-Feb-18

157.20 6.35 (4.21%)

14-Feb-18

156.55 -0.65 (-0.41%)

15-Feb-18

164.35 7.8 (4.98%)

16-Feb-18

172.55 8.2 (4.99%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 63.83%
8-Day 61.02%
100
172.55 156.15 172.55
Nagreeka Cap
Add to
Finance - Investments 3,266 43.10 2.05 4.99
AVERAGE VOLUME
5-Day 24520.00
10-Day 2731.20
30-Day 31298.27
17400
45.80 53.06 31.46 28.04 5.11 0.77

09-Feb-18

36.80 -0.25 (-0.67%)

12-Feb-18

38.60 1.8 (4.89%)

14-Feb-18

39.10 0.5 (1.3%)

15-Feb-18

41.05 1.95 (4.99%)

16-Feb-18

43.10 2.05 (4.99%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 64.84%
8-Day 61.80%
50.66
43.10 39.00 43.08
Rama Steel Tube
Add to

ACTIONS

  • Only Buyers in Rama Steel Tube on NSE
Steel - Medium & Small 835 210.35 10.00 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
109923
248.21 229.50 183.42 172.03 41.16 7.64

09-Feb-18

218.15 -1 (-0.46%)

12-Feb-18

219.80 1.65 (0.76%)

14-Feb-18

208.90 -10.9 (-4.96%)

15-Feb-18

200.35 -8.55 (-4.09%)

16-Feb-18

210.35 10 (4.99%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 29.15%
8-Day 32.22%
47.62
210.35 190.35 205.54
Innovana
Add to

ACTIONS

  • Only Buyers in Innovana on NSE
Computers - Software 2,000 241.40 11.45 4.98
AVERAGE VOLUME
5-Day 21200.00
10-Day
30-Day 18866.67
30000
177.32 0.00 0.00 0.00 0 17.48

09-Feb-18

187.00 17 (10%)

12-Feb-18

205.70 18.7 (10%)

14-Feb-18

219.00 13.3 (6.47%)

15-Feb-18

229.95 10.95 (5%)

16-Feb-18

241.40 11.45 (4.98%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 89.58%
8-Day 91.67%
100
241.40 218.50 235.43
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
Computers - Hardware 3,570 52.75 2.50 4.98
AVERAGE VOLUME
5-Day 140082.80
10-Day 48924.00
30-Day 299535.00
674147
52.35 50.52 36.26 34.30 15.65 2.69

09-Feb-18

46.70 2.2 (4.94%)

12-Feb-18

49.00 2.3 (4.93%)

14-Feb-18

51.45 2.45 (5%)

15-Feb-18

50.25 -1.2 (-2.33%)

16-Feb-18

52.75 2.5 (4.98%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 68.87%
8-Day 63.03%
57.69
52.75 47.75 52.32
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Sanwaria Consum Block Deal on NSE||Qty: 1,151,772||Deal Price: 22.35||Value (cr): 2.57||Time: 09:20am
Edible Oils & Solvent Extraction 283,623 22.35 1.05 4.93
AVERAGE VOLUME
5-Day 7698008.00
10-Day 2055939.20
30-Day 3431606.63
17976201
25.41 24.36 16.61 14.25 20.5 4.99

09-Feb-18

18.45 -0.5 (-2.64%)

12-Feb-18

19.35 0.9 (4.88%)

14-Feb-18

20.30 0.95 (4.91%)

15-Feb-18

21.30 1 (4.93%)

16-Feb-18

22.35 1.05 (4.93%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 0.00%
8-Day 0.00%
100
22.35 20.25 22.18
Alpa Laboratori
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 42.98 today.
  • Only Buyers in Alpa Laboratori on NSE
Pharmaceuticals 1,013 44.75 2.10 4.92
AVERAGE VOLUME
5-Day 26768.60
10-Day 22559.70
30-Day 93072.93
151355
42.98 41.81 34.61 34.77 12.86 0.94

09-Feb-18

36.95 1.6 (4.53%)

12-Feb-18

38.75 1.8 (4.87%)

14-Feb-18

40.65 1.9 (4.9%)

15-Feb-18

42.65 2 (4.92%)

16-Feb-18

44.75 2.1 (4.92%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 73.44%
8-Day 69.13%
100
44.75 40.55 44.64
Shah Alloys
Add to
Steel - Medium & Small 45,800 22.85 1.05 4.82
AVERAGE VOLUME
5-Day 68597.80
10-Day 12956.40
30-Day 112225.57
202986
20.41 19.50 19.52 19.14 1.11 -0.17

09-Feb-18

20.85 0.55 (2.71%)

12-Feb-18

21.85 1 (4.8%)

14-Feb-18

22.90 1.05 (4.81%)

15-Feb-18

21.80 -1.1 (-4.8%)

16-Feb-18

22.85 1.05 (4.82%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 82.72%
8-Day 79.05%
77.57
22.85 20.75 22.79
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1327.65 today.
  • Buy Bombay Burmah, Karnataka Bank, Radico Khaitan: Ashwani Gujral
Plantations - Tea & Coffee 14,129 1,522.45 67.70 4.65
AVERAGE VOLUME
5-Day 215861.20
10-Day 31288.20
30-Day 195675.13
463471
1522.67 1534.97 1339.28 1227.26 - 0.02

09-Feb-18

1313.00 -18.95 (-1.42%)

12-Feb-18

1407.50 94.5 (7.2%)

14-Feb-18

1430.95 23.45 (1.67%)

15-Feb-18

1454.75 23.8 (1.66%)

16-Feb-18

1522.45 67.7 (4.65%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.74%
8-Day 22.11%
24.79
1,745.70 1,163.80 1503.26
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parabolic Drugs on NSE
Pharmaceuticals 139 8.20 0.35 4.46
AVERAGE VOLUME
5-Day 34025.60
10-Day 13137.60
30-Day 50031.97
48313
8.00 8.17 7.92 7.82 3.29 -0.06

09-Feb-18

7.55 0.3 (4.14%)

12-Feb-18

7.75 0.2 (2.65%)

14-Feb-18

7.70 -0.05 (-0.65%)

15-Feb-18

7.85 0.15 (1.95%)

16-Feb-18

8.20 0.35 (4.46%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 0.00%
8-Day 0.00%
80.85
8.20 7.50 8.14
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Religare Enterp on NSE
Finance - Investments 594,899 59.95 2.55 4.44
AVERAGE VOLUME
5-Day 518152.60
10-Day 798039.50
30-Day 3276754.27
13007646
54.00 59.04 59.84 89.09 - 0.58

09-Feb-18

49.65 2.35 (4.97%)

12-Feb-18

52.10 2.45 (4.93%)

14-Feb-18

54.70 2.6 (4.99%)

15-Feb-18

57.40 2.7 (4.94%)

16-Feb-18

59.95 2.55 (4.44%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 56.37%
8-Day 49.95%
100
60.25 54.55 57.02
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 715: ICICI Direct
Pharmaceuticals 4,437 626.50 25.45 4.23
AVERAGE VOLUME
5-Day 1038696.60
10-Day 141968.00
30-Day 318907.97
311158
582.83 578.79 519.33 515.66 34.96 3.19

09-Feb-18

620.05 26.7 (4.5%)

12-Feb-18

639.55 19.5 (3.14%)

14-Feb-18

639.55 0 (0%)

15-Feb-18

601.05 -38.5 (-6.02%)

16-Feb-18

626.50 25.45 (4.23%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.11%
8-Day 60.49%
49.28
721.25 480.85 618.53
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
Steel - Rolling 20,002 87.85 3.40 4.03
AVERAGE VOLUME
5-Day 1326387.00
10-Day 442459.00
30-Day 1242582.57
1335259
82.32 80.51 70.95 62.49 15.12 2.24

09-Feb-18

76.30 1.35 (1.8%)

12-Feb-18

84.60 8.3 (10.88%)

14-Feb-18

84.65 0.05 (0.06%)

15-Feb-18

84.45 -0.2 (-0.24%)

16-Feb-18

87.85 3.4 (4.03%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 43.14%
8-Day 43.25%
58.35
101.30 67.60 86.56
Bafna Pharma
Add to
Pharmaceuticals 30 28.00 1.05 3.90
AVERAGE VOLUME
5-Day 99764.40
10-Day 1215.90
30-Day 37611.47
93981
25.99 26.19 26.05 26.24 6.8 1.41

09-Feb-18

24.65 -0.4 (-1.6%)

12-Feb-18

25.00 0.35 (1.42%)

14-Feb-18

28.80 3.8 (15.2%)

15-Feb-18

26.95 -1.85 (-6.42%)

16-Feb-18

28.00 1.05 (3.9%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 58.25%
8-Day 59.23%
59.45
32.30 21.60 28.09
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 283 1,283.60 46.55 3.76
AVERAGE VOLUME
5-Day 77258.60
10-Day 3735.50
30-Day 71948.37
174035
1255.88 1272.47 1122.41 1055.01 0.06 0.01

09-Feb-18

1146.50 -41.9 (-3.53%)

12-Feb-18

1166.30 19.8 (1.73%)

14-Feb-18

1169.95 3.65 (0.31%)

15-Feb-18

1237.05 67.1 (5.74%)

16-Feb-18

1283.60 46.55 (3.76%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 59.73%
8-Day 64.41%
59.24
1,484.45 989.65 1265.71
PI Industries
Add to

ACTIONS

  • PI Industries closes above 150-Day,200-Day Moving Average today.
Pesticides & Agro Chemicals 1,340 870.95 31.25 3.72
AVERAGE VOLUME
5-Day 78402.40
10-Day 17157.20
30-Day 124228.40
329304
925.93 937.61 832.37 829.45 30.3 7.47

09-Feb-18

810.45 -12.6 (-1.53%)

12-Feb-18

840.45 30 (3.7%)

14-Feb-18

839.55 -0.9 (-0.11%)

15-Feb-18

839.70 0.15 (0.02%)

16-Feb-18

870.95 31.25 (3.72%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 58.93%
8-Day 56.22%
58.91
1,007.60 671.80 855.27
Zenith Birla
Add to
Steel - Tubes & Pipes 2,576 1.45 0.05 3.57
AVERAGE VOLUME
5-Day 96605.40
10-Day 4129.30
30-Day 114793.20
1573035
0.84 0.74 0.67 0.67 - -0.24

09-Feb-18

1.25 0.05 (4.17%)

12-Feb-18

1.30 0.05 (4%)

14-Feb-18

1.35 0.05 (3.85%)

15-Feb-18

1.40 0.05 (3.7%)

16-Feb-18

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
1.45 1.35 1.44
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
Edible Oils & Solvent Extraction 5,305 2.95 0.10 3.51
AVERAGE VOLUME
5-Day 35557.80
10-Day 256689.70
30-Day 44271.20
30275
2.49 2.08 1.61 1.60 - -1.32

09-Feb-18

2.80 0.1 (3.7%)

12-Feb-18

2.90 0.1 (3.57%)

14-Feb-18

3.00 0.1 (3.45%)

15-Feb-18

2.85 -0.15 (-5%)

16-Feb-18

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
2.95 2.75 2.93
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 4.44 on BSE
Textiles - General 2,000 4.70 0.15 3.30
AVERAGE VOLUME
5-Day 57053.80
10-Day 10602.20
30-Day 76836.90
80999
5.41 5.45 5.35 5.68 - -0.03

09-Feb-18

4.85 -0.1 (-2.02%)

12-Feb-18

4.95 0.1 (2.06%)

14-Feb-18

4.75 -0.2 (-4.04%)

15-Feb-18

4.55 -0.2 (-4.21%)

16-Feb-18

4.70 0.15 (3.3%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 0.00%
8-Day 0.00%
88.34
4.75 4.35 4.66
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 200-Day Moving Average of 467.79 today.
Finance - Leasing & Hire Purchase 13 489.40 15.30 3.23
AVERAGE VOLUME
5-Day 9489.20
10-Day 2840.70
30-Day 5102.50
20979
492.76 502.49 494.76 468.32 71.13 3.65

09-Feb-18

456.70 -2 (-0.44%)

12-Feb-18

442.50 -14.2 (-3.11%)

14-Feb-18

452.55 10.05 (2.27%)

15-Feb-18

474.10 21.55 (4.76%)

16-Feb-18

489.40 15.3 (3.23%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 52.40%
8-Day 54.40%
39.22
568.90 379.30 484.44
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 50-Day Moving Average of 1083.27 today.
Castings & Forgings 69 1,079.95 31.30 2.98
AVERAGE VOLUME
5-Day 4109.00
10-Day 735.30
30-Day 6815.10
5283
1114.05 1103.23 846.79 791.10 0.02 0

09-Feb-18

1085.75 -5.55 (-0.51%)

12-Feb-18

1083.70 -2.05 (-0.19%)

14-Feb-18

1088.15 4.45 (0.41%)

15-Feb-18

1048.65 -39.5 (-3.63%)

16-Feb-18

1079.95 31.3 (2.98%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.34%
8-Day 77.08%
49.20
1,258.35 838.95 1067.22
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes above 200-Day Moving Average of 6.97 today.
Pharmaceuticals 698 7.05 0.20 2.92
AVERAGE VOLUME
5-Day 43809.60
10-Day 45636.00
30-Day 82164.47
52186
7.47 7.36 7.22 6.97 - -0.15

09-Feb-18

6.95 0.3 (4.51%)

12-Feb-18

7.15 0.2 (2.88%)

14-Feb-18

6.90 -0.25 (-3.5%)

15-Feb-18

6.85 -0.05 (-0.72%)

16-Feb-18

7.05 0.2 (2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.15 6.55 7.05
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mirc Electronic on NSE
Consumer Goods - Electronic 527 51.35 1.35 2.70
AVERAGE VOLUME
5-Day 1862834.40
10-Day 275472.60
30-Day 1145423.07
1327024
52.85 53.60 35.01 29.75 37.48 7.75

09-Feb-18

55.90 4.8 (9.39%)

12-Feb-18

56.30 0.4 (0.72%)

14-Feb-18

52.15 -4.15 (-7.37%)

15-Feb-18

50.00 -2.15 (-4.12%)

16-Feb-18

51.35 1.35 (2.7%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 49.25%
8-Day 47.23%
58.57
55.00 45.00 51.11
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day,50-Day Moving Average today.
Banks - Private Sector 1,059 173.20 4.30 2.55
AVERAGE VOLUME
5-Day 2132501.00
10-Day 128409.70
30-Day 907164.40
742090
169.36 172.90 166.26 164.51 20.21 3.23

09-Feb-18

162.25 0 (0%)

12-Feb-18

166.80 4.55 (2.8%)

14-Feb-18

165.20 -1.6 (-0.96%)

15-Feb-18

168.90 3.7 (2.24%)

16-Feb-18

173.20 4.3 (2.55%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 90.15%
8-Day 88.33%
96.11
202.65 135.15 171.78
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 332 1,348.65 33.25 2.53
AVERAGE VOLUME
5-Day 29702.80
10-Day 1724.00
30-Day 85125.87
23094
1376.06 1360.66 1280.94 1274.05 0.01 0

09-Feb-18

1319.65 4.35 (0.33%)

12-Feb-18

1316.90 -2.75 (-0.21%)

14-Feb-18

1314.40 -2.5 (-0.19%)

15-Feb-18

1315.40 1 (0.08%)

16-Feb-18

1348.65 33.25 (2.53%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 71.20%
8-Day 88.89%
56.98
1,578.45 1,052.35 1334.64
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day Moving Average of 1822.88 today.
Paints & Varnishes 370 1,828.95 44.75 2.51
AVERAGE VOLUME
5-Day 2590.80
10-Day 524.40
30-Day 13412.77
8066
1850.82 1835.21 1822.88 1832.03 0.02 0

09-Feb-18

1772.30 -7.35 (-0.41%)

12-Feb-18

1791.35 19.05 (1.07%)

14-Feb-18

1803.10 11.75 (0.66%)

15-Feb-18

1784.20 -18.9 (-1.05%)

16-Feb-18

1828.95 44.75 (2.51%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 71.01%
8-Day 75.72%
60.39
2,141.00 1,427.40 1815.59
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 401.88 today.
Chemicals 290 385.20 9.15 2.43
AVERAGE VOLUME
5-Day 34979.60
10-Day 11001.30
30-Day 50242.07
33812
402.39 395.96 437.69 447.91 24.6 4.91

09-Feb-18

391.25 4.75 (1.23%)

12-Feb-18

391.90 0.65 (0.17%)

14-Feb-18

384.05 -7.85 (-2%)

15-Feb-18

376.05 -8 (-2.08%)

16-Feb-18

385.20 9.15 (2.43%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 50.30%
8-Day 50.74%
54.50
451.25 300.85 384.11
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 230.49 today.
Electric Equipment 12,670 231.80 5.00 2.20
AVERAGE VOLUME
5-Day 1023490.00
10-Day 87391.50
30-Day 1357062.27
1708462
230.49 232.23 209.66 204.45 66.8 15.45

09-Feb-18

218.00 -0.85 (-0.39%)

12-Feb-18

224.00 6 (2.75%)

14-Feb-18

227.70 3.7 (1.65%)

15-Feb-18

226.80 -0.9 (-0.4%)

16-Feb-18

231.80 5 (2.2%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 26.58%
8-Day 30.51%
27.87
249.45 204.15 229.70
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
Infrastructure - General 18,926 17.35 0.35 2.06
AVERAGE VOLUME
5-Day 47498422.40
10-Day 6572533.20
30-Day 67800093.73
29986556
20.83 20.35 20.77 19.31 - 0.56

09-Feb-18

17.50 -0.25 (-1.41%)

12-Feb-18

17.85 0.35 (2%)

14-Feb-18

17.40 -0.45 (-2.52%)

15-Feb-18

17.00 -0.4 (-2.3%)

16-Feb-18

17.35 0.35 (2.06%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 23.56%
8-Day 22.49%
24.73
18.70 15.30 17.36
Sundram
Add to

ACTIONS

  • Sundram closes below 50-Day Moving Average of 540.49 today.
Fasteners 60 545.40 10.50 1.96
AVERAGE VOLUME
5-Day 92019.20
10-Day 37938.20
30-Day 150576.07
194559
546.49 547.42 482.84 464.49 31.84 8.73

09-Feb-18

529.65 5.1 (0.97%)

12-Feb-18

535.20 5.55 (1.05%)

14-Feb-18

532.00 -3.2 (-0.6%)

15-Feb-18

534.90 2.9 (0.55%)

16-Feb-18

545.40 10.5 (1.96%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.58%
8-Day 52.70%
34.67
641.85 427.95 543.35
Time Techno
Add to

ACTIONS

  • Time Techno closes above 150-Day Moving Average of 190.37 today.
Packaging 11 188.05 3.60 1.95
AVERAGE VOLUME
5-Day 291815.40
10-Day 47046.60
30-Day 245565.03
190939
199.76 202.63 190.76 180.09 39.51 3.68

09-Feb-18

183.45 3.65 (2.03%)

12-Feb-18

190.20 6.75 (3.68%)

14-Feb-18

192.60 2.4 (1.26%)

15-Feb-18

184.45 -8.15 (-4.23%)

16-Feb-18

188.05 3.6 (1.95%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 68.54%
8-Day 67.53%
72.95
221.30 147.60 186.96
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 50-Day Moving Average of 280.82 today.
Pharmaceuticals 79 265.25 4.90 1.88
AVERAGE VOLUME
5-Day 106003.60
10-Day 25497.60
30-Day 256073.57
180621
277.41 278.57 243.91 233.18 63.31 3.75

09-Feb-18

273.70 -0.7 (-0.26%)

12-Feb-18

275.15 1.45 (0.53%)

14-Feb-18

263.20 -11.95 (-4.34%)

15-Feb-18

260.35 -2.85 (-1.08%)

16-Feb-18

265.25 4.9 (1.88%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 52.84%
8-Day 52.08%
61.57
312.40 208.30 267.68
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 160.05 today.
Engineering - Heavy 23,676 184.40 3.35 1.85
AVERAGE VOLUME
5-Day 2034052.20
10-Day 317659.60
30-Day 1430516.10
1384373
166.30 156.80 106.12 96.44 56.05 7.44

09-Feb-18

167.85 -0.65 (-0.39%)

12-Feb-18

174.90 7.05 (4.2%)

14-Feb-18

191.20 16.3 (9.32%)

15-Feb-18

181.05 -10.15 (-5.31%)

16-Feb-18

184.40 3.35 (1.85%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 25.62%
8-Day 26.38%
24.34
217.25 144.85 184.90
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day,200-Day Moving Average today.
Miscellaneous 477 675.80 11.40 1.72
AVERAGE VOLUME
5-Day 25716.60
10-Day 19483.40
30-Day 57417.63
27282
689.81 666.59 661.84 665.23 128.97 13.08

09-Feb-18

661.10 -10.85 (-1.61%)

12-Feb-18

673.00 11.9 (1.8%)

14-Feb-18

666.90 -6.1 (-0.91%)

15-Feb-18

664.40 -2.5 (-0.37%)

16-Feb-18

675.80 11.4 (1.72%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 73.89%
8-Day 86.76%
77.28
797.25 531.55 670.06
Brigade Enterp
Add to

ACTIONS

  • Brigade Ent closes above 150-Day Moving Average of 280.68 today.
Construction & Contracting - Real Estate 272 285.15 4.65 1.66
AVERAGE VOLUME
5-Day 93115.80
10-Day 29580.40
30-Day 66289.57
128592
296.80 299.97 280.68 275.44 18.56 2.26

09-Feb-18

295.40 -4.6 (-1.53%)

12-Feb-18

295.90 0.5 (0.17%)

14-Feb-18

296.75 0.85 (0.29%)

15-Feb-18

280.50 -16.25 (-5.48%)

16-Feb-18

285.15 4.65 (1.66%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 71.20%
8-Day 68.68%
58.41
336.60 224.40 287.14
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 175,892||Deal Price: 728.45||Value (cr): 12.81||Time: 09:19am
Computers - Software 48 713.20 11.60 1.65
AVERAGE VOLUME
5-Day 882241.00
10-Day 42483.60
30-Day 1634237.70
700799
695.36 649.15 539.02 534.89 20.44 4.25

09-Feb-18

717.20 -16.1 (-2.2%)

12-Feb-18

722.40 5.2 (0.73%)

14-Feb-18

723.60 1.2 (0.17%)

15-Feb-18

701.60 -22 (-3.04%)

16-Feb-18

713.20 11.6 (1.65%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.08%
8-Day 35.39%
18.10
771.75 631.45 711.95
ICICI Lombard G
Add to

ACTIONS

  • ICICI Lombard closes below 30-Day Moving Average of 815.55 today.
Diversified 330 815.20 11.95 1.49
AVERAGE VOLUME
5-Day 315236.40
10-Day 86549.50
30-Day 334466.17
281637
816.15 801.21 0.00 0.00 44.62 9.93

09-Feb-18

816.10 6.45 (0.8%)

12-Feb-18

823.25 7.15 (0.88%)

14-Feb-18

815.10 -8.15 (-0.99%)

15-Feb-18

803.25 -11.85 (-1.45%)

16-Feb-18

815.20 11.95 (1.49%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 87.57%
8-Day 83.42%
91.93
963.90 642.60 812.64
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 150-Day Moving Average of 579.79 today.
Retail 342 597.70 8.50 1.44
AVERAGE VOLUME
5-Day 70942.60
10-Day 6587.00
30-Day 51087.23
34405
699.02 736.64 586.04 531.25 1013.05 7.46

09-Feb-18

634.90 17.55 (2.84%)

12-Feb-18

644.25 9.35 (1.47%)

14-Feb-18

644.05 -0.2 (-0.03%)

15-Feb-18

589.20 -54.85 (-8.52%)

16-Feb-18

597.70 8.5 (1.44%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 69.61%
8-Day 68.69%
70.81
707.00 471.40 592.40
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 50-Day Moving Average of 158.10 today.
Textiles - Weaving 366 159.40 2.25 1.43
AVERAGE VOLUME
5-Day 16510.80
10-Day 2130.80
30-Day 61634.20
8530
161.84 158.10 150.83 149.29 22.11 3.58

09-Feb-18

156.30 -1.85 (-1.17%)

12-Feb-18

161.30 5 (3.2%)

14-Feb-18

159.85 -1.45 (-0.9%)

15-Feb-18

157.15 -2.7 (-1.69%)

16-Feb-18

159.40 2.25 (1.43%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 60.42%
8-Day 63.02%
69.90
188.55 125.75 156.71
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,656||Deal Price: 28.30||Value (cr): 1.62||Time: 10:58am
  • Reliance Comm POM on Feb 17, 2018||Announcement date: Jan 19, 2018
Telecommunications - Service 119,242 28.35 0.40 1.43
AVERAGE VOLUME
5-Day 114658755.80
10-Day 8835296.60
30-Day 132868589.27
84858890
29.47 25.35 21.30 22.11 - 0.32

09-Feb-18

27.00 0.45 (1.69%)

12-Feb-18

27.10 0.1 (0.37%)

14-Feb-18

29.60 2.5 (9.23%)

15-Feb-18

27.95 -1.65 (-5.57%)

16-Feb-18

28.35 0.4 (1.43%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 9.77%
8-Day 9.67%
12.18
30.70 25.20 28.25
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 897.13 today.
  • Dr Lal PathLab COM on Feb 10, 2018||Announcement date: Jan 02, 2018
Pharmaceuticals 147 914.95 12.70 1.41
AVERAGE VOLUME
5-Day 47331.00
10-Day 2470.30
30-Day 105472.40
37776
900.29 893.93 843.84 853.49 48.41 12.19

09-Feb-18

898.45 5.25 (0.59%)

12-Feb-18

908.90 10.45 (1.16%)

14-Feb-18

902.75 -6.15 (-0.68%)

15-Feb-18

902.25 -0.5 (-0.06%)

16-Feb-18

914.95 12.7 (1.41%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 63.01%
8-Day 83.15%
64.12
1,082.70 721.80 907.79
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
Computers - Software Medium & Small 25,524 46.95 0.65 1.40
AVERAGE VOLUME
5-Day 12687551.80
10-Day 1867095.50
30-Day 8567608.13
9783404
43.06 41.75 39.85 38.59 16.08 1.61

09-Feb-18

44.05 2.8 (6.79%)

12-Feb-18

47.55 3.5 (7.95%)

14-Feb-18

48.35 0.8 (1.68%)

15-Feb-18

46.30 -2.05 (-4.24%)

16-Feb-18

46.95 0.65 (1.4%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 39.82%
8-Day 39.74%
32.81
55.55 37.05 46.91
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 31,084 125.10 1.70 1.38
AVERAGE VOLUME
5-Day 10920147.20
10-Day 760961.50
30-Day 6836737.27
9234393
125.58 126.04 104.96 101.50 28.05 2.02

09-Feb-18

114.25 0.35 (0.31%)

12-Feb-18

118.55 4.3 (3.76%)

14-Feb-18

126.15 7.6 (6.41%)

15-Feb-18

123.40 -2.75 (-2.18%)

16-Feb-18

125.10 1.7 (1.38%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 23.27%
8-Day 23.59%
21.70
135.70 111.10 125.48
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 121.04 today.
Construction & Contracting - Civil 673 106.55 1.40 1.33
AVERAGE VOLUME
5-Day 77153.20
10-Day 12406.40
30-Day 102454.40
61823
119.76 114.45 96.13 92.04 - 0.43

09-Feb-18

120.10 -2.7 (-2.2%)

12-Feb-18

121.10 1 (0.83%)

14-Feb-18

111.50 -9.6 (-7.93%)

15-Feb-18

105.15 -6.35 (-5.7%)

16-Feb-18

106.55 1.4 (1.33%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 79.12%
8-Day 81.32%
74.82
126.15 84.15 106.61
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 150-Day Moving Average of 468.35 today.
Construction & Contracting - Real Estate 450 502.20 6.60 1.33
AVERAGE VOLUME
5-Day 977.20
10-Day 127.40
30-Day 781.00
1402
510.30 533.32 470.11 448.11 193.9 3.13

09-Feb-18

450.00 -6.85 (-1.5%)

12-Feb-18

450.05 0.05 (0.01%)

14-Feb-18

472.00 21.95 (4.88%)

15-Feb-18

495.60 23.6 (5%)

16-Feb-18

502.20 6.6 (1.33%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 0.00%
8-Day 0.00%
100
520.35 470.85 514.32
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 150-Day Moving Average of 247.96 today.
Finance - Investments 952 253.50 3.25 1.30
AVERAGE VOLUME
5-Day 1359932.40
10-Day 335045.80
30-Day 1532879.77
2208176
258.09 258.53 248.51 224.82 214.83 5.83

09-Feb-18

234.40 -7.15 (-2.96%)

12-Feb-18

247.15 12.75 (5.44%)

14-Feb-18

246.45 -0.7 (-0.28%)

15-Feb-18

250.25 3.8 (1.54%)

16-Feb-18

253.50 3.25 (1.3%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 45.93%
8-Day 44.50%
40.67
300.30 200.20 253.84
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 150-Day Moving Average of 24.14 today.
Construction & Contracting - Housing 863 23.90 0.30 1.27
AVERAGE VOLUME
5-Day 61424.40
10-Day 17223.70
30-Day 256995.83
108501
27.47 26.33 24.12 25.47 - 0.33

09-Feb-18

24.05 -0.35 (-1.43%)

12-Feb-18

24.50 0.45 (1.87%)

14-Feb-18

24.15 -0.35 (-1.43%)

15-Feb-18

23.60 -0.55 (-2.28%)

16-Feb-18

23.90 0.3 (1.27%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 51.11%
8-Day 51.83%
57.37
28.30 18.90 23.85
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 503.43 today.
Domestic Appliances 500 505.55 5.75 1.15
AVERAGE VOLUME
5-Day 858656.00
10-Day 89621.40
30-Day 566107.73
345462
516.94 503.43 416.17 397.43 44.9 5.91

09-Feb-18

537.00 26.85 (5.26%)

12-Feb-18

514.00 -23 (-4.28%)

14-Feb-18

513.20 -0.8 (-0.16%)

15-Feb-18

499.80 -13.4 (-2.61%)

16-Feb-18

505.55 5.75 (1.15%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 22.27%
8-Day 25.31%
25.74
599.75 399.85 501.07
IVP
Add to

ACTIONS

  • IVP closes above 30-Day,50-Day Moving Average today.
Vanaspati & Oils 1 210.50 2.35 1.13
AVERAGE VOLUME
5-Day 28672.20
10-Day 3478.40
30-Day 25943.63
18340
199.30 197.87 181.52 175.58 20.72 2.99

09-Feb-18

181.50 -1.25 (-0.68%)

12-Feb-18

207.20 25.7 (14.16%)

14-Feb-18

206.45 -0.75 (-0.36%)

15-Feb-18

208.15 1.7 (0.82%)

16-Feb-18

210.50 2.35 (1.13%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 62.00%
8-Day 62.96%
81.78
249.75 166.55 208.59
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
Finance - Term Lending Institutions 416 158.20 1.75 1.12
AVERAGE VOLUME
5-Day 634088.40
10-Day 142094.20
30-Day 805720.97
424595
161.67 159.94 140.47 131.04 15.6 2.3

09-Feb-18

161.50 4.4 (2.8%)

12-Feb-18

169.05 7.55 (4.67%)

14-Feb-18

165.85 -3.2 (-1.89%)

15-Feb-18

156.45 -9.4 (-5.67%)

16-Feb-18

158.20 1.75 (1.12%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 57.41%
8-Day 55.05%
60.16
187.70 125.20 156.85
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Engineering 117 232.75 2.55 1.11
AVERAGE VOLUME
5-Day 15629.60
10-Day 1403.60
30-Day 7806.00
5603
243.87 244.22 242.69 236.38 26.85 1.02

09-Feb-18

234.95 -0.3 (-0.13%)

12-Feb-18

246.65 11.7 (4.98%)

14-Feb-18

240.40 -6.25 (-2.53%)

15-Feb-18

230.20 -10.2 (-4.24%)

16-Feb-18

232.75 2.55 (1.11%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 0.00%
8-Day 0.00%
75.82
241.70 218.70 233.20
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 50-Day Moving Average of 382.11 today.
Cables - Power & Others 28 385.20 4.20 1.10
AVERAGE VOLUME
5-Day 215086.40
10-Day 69304.50
30-Day 377620.00
199073
386.84 382.11 325.64 299.35 23.84 6.37

09-Feb-18

382.10 -6.2 (-1.6%)

12-Feb-18

389.60 7.5 (1.96%)

14-Feb-18

386.05 -3.55 (-0.91%)

15-Feb-18

381.00 -5.05 (-1.31%)

16-Feb-18

385.20 4.2 (1.1%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 44.21%
8-Day 46.32%
41.93
457.20 304.80 384.44
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 30-Day Moving Average of 315.43 today.
Paper 1,591 273.50 2.85 1.05
AVERAGE VOLUME
5-Day 193310.60
10-Day 29358.80
30-Day 197649.67
99777
297.96 298.02 228.39 220.02 9.26 2.83

09-Feb-18

272.00 -5.6 (-2.02%)

12-Feb-18

274.90 2.9 (1.07%)

14-Feb-18

271.85 -3.05 (-1.11%)

15-Feb-18

270.65 -1.2 (-0.44%)

16-Feb-18

273.50 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 45.67%
8-Day 49.00%
77.00
324.75 216.55 269.57
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
Pharmaceuticals 304 796.10 7.95 1.01
AVERAGE VOLUME
5-Day 448668.60
10-Day 57629.50
30-Day 387754.23
569061
946.32 956.94 908.18 919.99 25.35 8.63

09-Feb-18

813.50 -16.1 (-1.94%)

12-Feb-18

819.65 6.15 (0.76%)

14-Feb-18

783.85 -35.8 (-4.37%)

15-Feb-18

788.15 4.3 (0.55%)

16-Feb-18

796.10 7.95 (1.01%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.93%
8-Day 62.17%
72.01
945.75 630.55 783.10
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
Diversified 3,315 689.25 6.85 1.00
AVERAGE VOLUME
5-Day 320714.60
10-Day 62035.80
30-Day 412817.70
226925
700.21 695.49 0.00 0.00 62.38 12.41

09-Feb-18

709.90 -5.1 (-0.71%)

12-Feb-18

685.80 -24.1 (-3.39%)

14-Feb-18

682.25 -3.55 (-0.52%)

15-Feb-18

682.40 0.15 (0.02%)

16-Feb-18

689.25 6.85 (1%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 66.52%
8-Day 57.91%
71.19
818.85 545.95 689.66
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
Auto Ancillaries 18,000 5.05 0.05 1.00
AVERAGE VOLUME
5-Day 728925.80
10-Day 161397.40
30-Day 810361.93
565313
5.88 5.81 5.81 6.28 - 0.11

09-Feb-18

5.20 0 (0%)

12-Feb-18

5.30 0.1 (1.92%)

14-Feb-18

5.15 -0.15 (-2.83%)

15-Feb-18

5.00 -0.15 (-2.91%)

16-Feb-18

5.05 0.05 (1%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 0.00%
8-Day 0.00%
59.78
5.25 4.75 5.06
Wheels
Add to

ACTIONS

  • Wheels Dividend||Interim Dividend 60.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
Auto Ancillaries 10 2,136.25 20.65 0.98
AVERAGE VOLUME
5-Day 1203.20
10-Day 1001.90
30-Day 3149.63
5213
2185.06 2078.21 1714.67 1615.57 0.03 0.01

09-Feb-18

2193.90 -50.65 (-2.26%)

12-Feb-18

2177.65 -16.25 (-0.74%)

14-Feb-18

2180.25 2.6 (0.12%)

15-Feb-18

2115.60 -64.65 (-2.97%)

16-Feb-18

2136.25 20.65 (0.98%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 48.63%
8-Day 52.80%
69.18
2,538.70 1,692.50 2102.91
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 150-Day Moving Average of 1121.41 today.
Power - Transmission & Equipment 90 1,134.85 10.55 0.94
AVERAGE VOLUME
5-Day 45430.60
10-Day 2744.40
30-Day 21721.83
45420
1094.29 1091.80 1120.41 1153.25 0.01 0

09-Feb-18

1037.50 -3.2 (-0.31%)

12-Feb-18

1051.50 14 (1.35%)

14-Feb-18

1098.00 46.5 (4.42%)

15-Feb-18

1124.30 26.3 (2.4%)

16-Feb-18

1134.85 10.55 (0.94%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 58.94%
8-Day 59.72%
46.41
1,349.15 899.45 1132.63
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 415.87 today.
Steel - Tubes & Pipes 1,113 450.75 4.20 0.94
AVERAGE VOLUME
5-Day 782411.60
10-Day 98765.10
30-Day 341164.20
213850
429.86 410.09 347.63 331.33 29.25 3.23

09-Feb-18

488.20 19.45 (4.15%)

12-Feb-18

497.25 9.05 (1.85%)

14-Feb-18

473.70 -23.55 (-4.74%)

15-Feb-18

446.55 -27.15 (-5.73%)

16-Feb-18

450.75 4.2 (0.94%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 37.35%
8-Day 37.66%
49.86
535.85 357.25 448.29
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 610.08 today.
Infrastructure - General 30 565.70 5.20 0.93
AVERAGE VOLUME
5-Day 143692.60
10-Day 20193.60
30-Day 105473.87
50302
601.03 606.38 604.56 623.77 25.93 3.75

09-Feb-18

569.60 -0.9 (-0.16%)

12-Feb-18

558.45 -11.15 (-1.96%)

14-Feb-18

568.45 10 (1.79%)

15-Feb-18

560.50 -7.95 (-1.4%)

16-Feb-18

565.70 5.2 (0.93%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 65.98%
8-Day 64.29%
65.49
672.60 448.40 564.24
Patspin India
Add to
Textiles - Spinning - Cotton Blended 300 22.05 0.20 0.92
AVERAGE VOLUME
5-Day 26184.80
10-Day 6764.00
30-Day 44163.53
11036
26.01 27.41 27.66 26.39 10.92 4.56

09-Feb-18

23.45 1.1 (4.92%)

12-Feb-18

23.70 0.25 (1.07%)

14-Feb-18

23.00 -0.7 (-2.95%)

15-Feb-18

21.85 -1.15 (-5%)

16-Feb-18

22.05 0.2 (0.92%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 67.23%
8-Day 60.66%
73.39
22.90 20.80 22.09
Biocon
Add to
Pharmaceuticals 2,448 606.90 5.35 0.89
AVERAGE VOLUME
5-Day 1514764.20
10-Day 252465.50
30-Day 2868148.97
2240692
584.77 562.89 435.76 409.83 98.36 10.09

09-Feb-18

606.95 -7.95 (-1.29%)

12-Feb-18

612.05 5.1 (0.84%)

14-Feb-18

606.85 -5.2 (-0.85%)

15-Feb-18

601.55 -5.3 (-0.87%)

16-Feb-18

606.90 5.35 (0.89%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 13.41%
8-Day 14.17%
14.05
661.70 541.40 611.84
Shemaroo Ent
Add to
Media & Entertainment 43 515.75 4.45 0.87
AVERAGE VOLUME
5-Day 22030.40
10-Day 3306.80
30-Day 68856.37
13013
501.78 469.58 407.47 395.73 22.48 3.23

09-Feb-18

525.70 -13.35 (-2.48%)

12-Feb-18

508.35 -17.35 (-3.3%)

14-Feb-18

513.10 4.75 (0.93%)

15-Feb-18

511.30 -1.8 (-0.35%)

16-Feb-18

515.75 4.45 (0.87%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 58.38%
8-Day 57.60%
45.16
613.55 409.05 518.17
Videocon Indust
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
Consumer Goods - Electronic 6,601 17.45 0.15 0.87
AVERAGE VOLUME
5-Day 1965800.40
10-Day 384552.20
30-Day 3261591.20
1106493
20.69 19.83 18.89 27.08 - 0.07

09-Feb-18

19.00 0.9 (4.97%)

12-Feb-18

18.90 -0.1 (-0.53%)

14-Feb-18

18.00 -0.9 (-4.76%)

15-Feb-18

17.30 -0.7 (-3.89%)

16-Feb-18

17.45 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 50.71%
8-Day 52.93%
55.78
18.15 16.45 17.46
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on BSE
Retail 20 6.15 0.05 0.82
AVERAGE VOLUME
5-Day 299404.00
10-Day 62227.80
30-Day 198609.67
138973
6.69 7.54 5.59 5.27 - 0.69

09-Feb-18

5.50 -0.05 (-0.9%)

12-Feb-18

5.70 0.2 (3.64%)

14-Feb-18

5.85 0.15 (2.63%)

15-Feb-18

6.10 0.25 (4.27%)

16-Feb-18

6.15 0.05 (0.82%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 0.00%
8-Day 0.00%
82.14
6.40 5.80 6.20
Rane Madras
Add to

ACTIONS

  • Rane Madras Dividend||Interim Dividend 45.00%||Announcement date: Jan 23, 2018||Record date: Feb 03, 2018||Ex-Div: Feb 01, 2018
Auto Ancillaries 168 844.20 6.50 0.78
AVERAGE VOLUME
5-Day 23644.00
10-Day 5477.30
30-Day 44876.80
7668
792.55 773.11 610.95 575.00 30.33 5.77

09-Feb-18

828.60 -10.7 (-1.27%)

12-Feb-18

873.60 45 (5.43%)

14-Feb-18

863.30 -10.3 (-1.18%)

15-Feb-18

837.70 -25.6 (-2.97%)

16-Feb-18

844.20 6.5 (0.78%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.11%
8-Day 53.84%
47.73
1,005.20 670.20 847.87
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1050.11 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 55,269||Deal Price: 1,053.35||Value (cr): 5.82||Time: 10:33am
Banks - Private Sector 7,200 1,050.20 8.05 0.77
AVERAGE VOLUME
5-Day 1321352.00
10-Day 215417.90
30-Day 2235127.77
1655606
1050.11 1034.37 1018.59 1003.41 0.05 0.01

09-Feb-18

1032.00 -19.75 (-1.88%)

12-Feb-18

1042.95 10.95 (1.06%)

14-Feb-18

1042.45 -0.5 (-0.05%)

15-Feb-18

1042.15 -0.3 (-0.03%)

16-Feb-18

1050.20 8.05 (0.77%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.23%
8-Day 70.74%
58.54
1,146.35 937.95 1053.48
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
Banks - Public Sector 14,407 105.55 0.80 0.76
AVERAGE VOLUME
5-Day 3707320.80
10-Day 529564.10
30-Day 2957161.30
4529440
117.68 119.34 126.97 133.59 - 0.29

09-Feb-18

110.30 0.25 (0.23%)

12-Feb-18

112.55 2.25 (2.04%)

14-Feb-18

103.85 -8.7 (-7.73%)

15-Feb-18

104.75 0.9 (0.87%)

16-Feb-18

105.55 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 23.79%
8-Day 20.06%
10.32
115.20 94.30 104.99
Asian Paints
Add to
Paints & Varnishes 1,031 1,143.85 8.40 0.74
AVERAGE VOLUME
5-Day 732373.80
10-Day 121824.50
30-Day 908959.97
734476
1159.39 1149.70 1163.04 1157.14 0.05 0.01

09-Feb-18

1130.75 6.7 (0.6%)

12-Feb-18

1144.40 13.65 (1.21%)

14-Feb-18

1139.15 -5.25 (-0.46%)

15-Feb-18

1135.45 -3.7 (-0.32%)

16-Feb-18

1143.85 8.4 (0.74%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 60.78%
8-Day 64.75%
50.40
1,248.95 1,021.95 1138.39
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 39.70 today.
Shipping 3,305 35.65 0.25 0.71
AVERAGE VOLUME
5-Day 2472537.00
10-Day 467540.10
30-Day 4164002.27
1276661
40.77 39.21 40.31 41.08 - 1.31

09-Feb-18

36.95 -0.25 (-0.67%)

12-Feb-18

38.65 1.7 (4.6%)

14-Feb-18

36.60 -2.05 (-5.3%)

15-Feb-18

35.40 -1.2 (-3.28%)

16-Feb-18

35.65 0.25 (0.71%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 54.24%
8-Day 49.09%
56.92
42.45 28.35 35.71
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 150-Day Moving Average of 176.96 today.
Construction & Contracting - Housing 330 178.20 1.25 0.71
AVERAGE VOLUME
5-Day 149713.80
10-Day 43462.40
30-Day 282679.63
117690
183.35 180.56 176.96 185.14 29.5 2.52

09-Feb-18

179.10 -3.45 (-1.89%)

12-Feb-18

177.20 -1.9 (-1.06%)

14-Feb-18

175.50 -1.7 (-0.96%)

15-Feb-18

176.95 1.45 (0.83%)

16-Feb-18

178.20 1.25 (0.71%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 56.30%
8-Day 48.22%
53.85
212.30 141.60 177.85
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1271.42 today.
Infrastructure - General 895 1,267.60 8.60 0.68
AVERAGE VOLUME
5-Day 162392.60
10-Day 17513.20
30-Day 222485.67
246916
1285.78 1251.82 1270.85 1292.38 0.03 0

09-Feb-18

1229.40 3.4 (0.28%)

12-Feb-18

1255.50 26.1 (2.12%)

14-Feb-18

1275.50 20 (1.59%)

15-Feb-18

1259.00 -16.5 (-1.29%)

16-Feb-18

1267.60 8.6 (0.68%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.27%
8-Day 40.81%
22.50
1,384.90 1,133.10 1259.75
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1819.25 today.
Bearings 1 1,852.80 12.25 0.67
AVERAGE VOLUME
5-Day 9686.00
10-Day 2164.00
30-Day 8510.57
8059
1816.28 1789.47 1654.57 1640.64 0.02 0

09-Feb-18

1791.45 67.8 (3.93%)

12-Feb-18

1834.65 43.2 (2.41%)

14-Feb-18

1826.70 -7.95 (-0.43%)

15-Feb-18

1840.55 13.85 (0.76%)

16-Feb-18

1852.80 12.25 (0.67%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 57.65%
8-Day 60.61%
49.02
2,208.65 1,472.45 1857.35
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 818.05 today.
Finance - Investments 11 817.80 5.30 0.65
AVERAGE VOLUME
5-Day 22923.60
10-Day 7106.20
30-Day 65087.37
30123
857.36 857.98 860.19 818.86 21.3 1.84

09-Feb-18

798.00 -8.95 (-1.11%)

12-Feb-18

806.90 8.9 (1.12%)

14-Feb-18

819.80 12.9 (1.6%)

15-Feb-18

812.50 -7.3 (-0.89%)

16-Feb-18

817.80 5.3 (0.65%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 51.50%
8-Day 58.75%
62.87
975.00 650.00 809.59
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 200-Day Moving Average of 2449.43 today.
Auto - 2 & 3 Wheelers 72 2,446.20 15.45 0.64
AVERAGE VOLUME
5-Day 4889.40
10-Day 715.30
30-Day 4453.23
1126
2683.68 2715.75 2624.81 2455.20 0.04 0.01

09-Feb-18

2456.65 -113.45 (-4.41%)

12-Feb-18

2445.35 -11.3 (-0.46%)

14-Feb-18

2446.35 1 (0.04%)

15-Feb-18

2430.75 -15.6 (-0.64%)

16-Feb-18

2446.20 15.45 (0.64%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 84.02%
8-Day 76.51%
75.74
2,916.90 1,944.60 2438.47
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris Block Deal on NSE||Qty: 44,479||Deal Price: 1,154.35||Value (cr): 5.13||Time: 10:00am
Miscellaneous 972 1,158.50 7.25 0.63
AVERAGE VOLUME
5-Day 123171.00
10-Day 0.00
30-Day 0.00
95391
0.00 0.00 0.00 0.00 0 0.01

09-Feb-18

1194.15 -3.55 (-0.3%)

12-Feb-18

1194.65 0.5 (0.04%)

14-Feb-18

1185.95 -8.7 (-0.73%)

15-Feb-18

1151.25 -34.7 (-2.93%)

16-Feb-18

1158.50 7.25 (0.63%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 35.95%
8-Day 21.91%
39.40
1,381.50 921.00 1165.69
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,200-Day Moving Average today.
Food Processing 247 892.05 5.10 0.58
AVERAGE VOLUME
5-Day 49539.60
10-Day 5233.10
30-Day 20977.80
28413
904.66 935.88 948.74 927.09 116 7.58

09-Feb-18

847.60 -5.3 (-0.62%)

12-Feb-18

937.50 89.9 (10.61%)

14-Feb-18

918.75 -18.75 (-2%)

15-Feb-18

886.95 -31.8 (-3.46%)

16-Feb-18

892.05 5.1 (0.58%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 27.95%
8-Day 32.18%
46.31
1,064.30 709.60 903.17
JK Bank
Add to

ACTIONS

  • Buy J&K Bank; target of Rs 100: Motilal Oswal
Banks - Private Sector 395 69.55 0.40 0.58
AVERAGE VOLUME
5-Day 599802.60
10-Day 60628.00
30-Day 483289.00
358950
75.13 75.90 77.66 79.65 - 0.68

09-Feb-18

70.20 -0.45 (-0.64%)

12-Feb-18

70.50 0.3 (0.43%)

14-Feb-18

70.15 -0.35 (-0.5%)

15-Feb-18

69.15 -1 (-1.43%)

16-Feb-18

69.55 0.4 (0.58%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 83.12%
8-Day 79.51%
94.47
82.95 55.35 69.51
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9302.42 today.
Personal Care 7 9,354.85 54.20 0.58
AVERAGE VOLUME
5-Day 14278.60
10-Day 3974.10
30-Day 10715.43
1138
9289.87 9361.52 8793.78 8551.31 0.07 0.06

09-Feb-18

9310.00 36.35 (0.39%)

12-Feb-18

9344.10 34.1 (0.37%)

14-Feb-18

9296.15 -47.95 (-0.51%)

15-Feb-18

9300.65 4.5 (0.05%)

16-Feb-18

9354.85 54.2 (0.58%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 92.00%
8-Day 90.89%
64.16
11,160.75 7,440.55 9335.23
DIC India
Add to

ACTIONS

  • DIC India closes above 200-Day Moving Average of 519.10 today.
Printing & Stationery 634 520.45 2.80 0.54
AVERAGE VOLUME
5-Day 1307.80
10-Day 575.00
30-Day 8943.53
15145
564.08 556.65 527.91 519.10 - 1.65

09-Feb-18

525.05 -13.85 (-2.57%)

12-Feb-18

528.30 3.25 (0.62%)

14-Feb-18

533.05 4.75 (0.9%)

15-Feb-18

517.65 -15.4 (-2.89%)

16-Feb-18

520.45 2.8 (0.54%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 68.53%
8-Day 71.02%
57.27
621.15 414.15 517.34
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
Computers - Software Medium & Small 543 123.95 0.65 0.53
AVERAGE VOLUME
5-Day 116681.00
10-Day 25160.00
30-Day 58395.93
78287
115.08 110.14 102.98 105.46 65.58 6.61

09-Feb-18

130.65 3.75 (2.96%)

12-Feb-18

131.10 0.45 (0.34%)

14-Feb-18

128.35 -2.75 (-2.1%)

15-Feb-18

123.30 -5.05 (-3.93%)

16-Feb-18

123.95 0.65 (0.53%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 0.00%
8-Day 0.00%
73.78
129.45 117.15 124.84
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 150-Day Moving Average of 10.77 today.
Power - Transmission & Equipment 1,831 10.25 0.05 0.49
AVERAGE VOLUME
5-Day 571935.80
10-Day 111471.90
30-Day 1297989.80
513910
11.92 11.56 10.79 10.46 - -0.08

09-Feb-18

10.60 0.1 (0.95%)

12-Feb-18

10.90 0.3 (2.83%)

14-Feb-18

10.60 -0.3 (-2.75%)

15-Feb-18

10.20 -0.4 (-3.77%)

16-Feb-18

10.25 0.05 (0.49%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 64.62%
8-Day 60.29%
72.73
10.70 9.70 10.12
Trent
Add to
Retail 130 319.90 1.55 0.49
AVERAGE VOLUME
5-Day 71186.80
10-Day 11464.90
30-Day 156262.80
46395
327.40 328.49 306.70 291.78 81.61 6.9

09-Feb-18

316.05 0.2 (0.06%)

12-Feb-18

323.15 7.1 (2.25%)

14-Feb-18

316.05 -7.1 (-2.2%)

15-Feb-18

318.35 2.3 (0.73%)

16-Feb-18

319.90 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 64.53%
8-Day 65.88%
60.32
382.00 254.70 319.46
Future Ent
Add to

ACTIONS

  • Future Ent closes above 200-Day Moving Average of 42.89 today.
Retail 23,627 43.50 0.20 0.46
AVERAGE VOLUME
5-Day 1493521.60
10-Day 227865.70
30-Day 1411435.27
1104850
44.76 46.85 46.74 43.08 - 0.56

09-Feb-18

41.80 -1.2 (-2.79%)

12-Feb-18

44.45 2.65 (6.34%)

14-Feb-18

44.80 0.35 (0.79%)

15-Feb-18

43.30 -1.5 (-3.35%)

16-Feb-18

43.50 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 41.88%
8-Day 44.81%
35.51
51.95 34.65 43.59
AB Money
Add to

ACTIONS

  • AB Money closes below 200-Day Moving Average of 81.91 today.
Finance - General 4,056 76.00 0.35 0.46
AVERAGE VOLUME
5-Day 131991.60
10-Day 37837.90
30-Day 296799.33
92200
84.82 84.11 90.54 83.15 46.91 12.75

09-Feb-18

75.45 -1.35 (-1.76%)

12-Feb-18

78.40 2.95 (3.91%)

14-Feb-18

77.80 -0.6 (-0.77%)

15-Feb-18

75.65 -2.15 (-2.76%)

16-Feb-18

76.00 0.35 (0.46%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.59%
8-Day 51.44%
56.99
90.75 60.55 76.44
Tata Power
Add to
Power - Generation & Distribution 1,202 86.65 0.40 0.46
AVERAGE VOLUME
5-Day 4987176.40
10-Day 704164.20
30-Day 7231691.63
3919700
91.40 91.87 85.85 84.73 137.54 1.56

09-Feb-18

85.05 0 (0%)

12-Feb-18

86.75 1.7 (2%)

14-Feb-18

87.10 0.35 (0.4%)

15-Feb-18

86.25 -0.85 (-0.98%)

16-Feb-18

86.65 0.4 (0.46%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 30.50%
8-Day 33.82%
29.33
94.85 77.65 86.54
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 50-Day Moving Average of 251.77 today.
Auto Ancillaries 4 253.50 1.15 0.46
AVERAGE VOLUME
5-Day 4769.20
10-Day
30-Day 14757.57
5024
245.31 251.54 233.31 234.27 12.9 1.19

09-Feb-18

226.40 0.6 (0.27%)

12-Feb-18

230.80 4.4 (1.94%)

14-Feb-18

247.75 16.95 (7.34%)

15-Feb-18

252.35 4.6 (1.86%)

16-Feb-18

253.50 1.15 (0.46%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 63.41%
8-Day 70.89%
74.15
302.80 201.90 255.36
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
Miscellaneous 125 279.90 1.25 0.45
AVERAGE VOLUME
5-Day 57926.20
10-Day 12829.70
30-Day 176860.90
33147
335.14 314.52 290.23 291.03 16.12 6.06

09-Feb-18

290.10 -5.55 (-1.88%)

12-Feb-18

292.60 2.5 (0.86%)

14-Feb-18

286.95 -5.65 (-1.93%)

15-Feb-18

278.65 -8.3 (-2.89%)

16-Feb-18

279.90 1.25 (0.45%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.85%
8-Day 54.42%
51.34
334.35 222.95 280.00
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
Construction & Contracting - Real Estate 2,197 23.05 0.10 0.44
AVERAGE VOLUME
5-Day 264645.40
10-Day 42366.80
30-Day 227735.53
693808
25.27 26.86 23.79 21.44 - 0.39

09-Feb-18

22.25 0.7 (3.25%)

12-Feb-18

22.60 0.35 (1.57%)

14-Feb-18

23.50 0.9 (3.98%)

15-Feb-18

22.95 -0.55 (-2.34%)

16-Feb-18

23.05 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 44.25%
8-Day 46.50%
27.33
24.05 21.85 23.74
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 134.71 today.
Power - Generation & Distribution 101 135.60 0.60 0.44
AVERAGE VOLUME
5-Day 306360.00
10-Day 51551.50
30-Day 226776.20
367261
134.39 139.33 131.97 137.20 - 1.39

09-Feb-18

123.85 1.6 (1.31%)

12-Feb-18

126.55 2.7 (2.18%)

14-Feb-18

133.30 6.75 (5.33%)

15-Feb-18

135.00 1.7 (1.28%)

16-Feb-18

135.60 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 57.23%
8-Day 56.17%
57.64
162.00 108.00 135.20
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
Electric Equipment 52 120.20 0.50 0.42
AVERAGE VOLUME
5-Day 332828.20
10-Day 1597347.90
30-Day 207085.17
88380
129.94 130.26 133.33 135.08 46.05 10.03

09-Feb-18

125.85 -1.05 (-0.83%)

12-Feb-18

123.75 -2.1 (-1.67%)

14-Feb-18

121.70 -2.05 (-1.66%)

15-Feb-18

119.70 -2 (-1.64%)

16-Feb-18

120.20 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 60.95%
8-Day 67.24%
75.40
143.60 95.80 120.02
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,101,911||Deal Price: 111.00||Value (cr): 12.23||Time: 09:42am
Banks - Private Sector 951 111.05 0.45 0.41
AVERAGE VOLUME
5-Day 906043.60
10-Day 180814.90
30-Day 1938681.87
915063
116.20 117.29 125.56 124.49 15.73 1.39

09-Feb-18

112.85 -0.2 (-0.18%)

12-Feb-18

114.60 1.75 (1.55%)

14-Feb-18

113.10 -1.5 (-1.31%)

15-Feb-18

110.60 -2.5 (-2.21%)

16-Feb-18

111.05 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 69.16%
8-Day 61.12%
74.84
132.70 88.50 110.36
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 50-Day Moving Average of 830.88 today.
Mining & Minerals 450 890.70 3.50 0.39
AVERAGE VOLUME
5-Day 84594.00
10-Day 30072.50
30-Day 176998.87
119804
905.37 856.25 654.09 603.33 8.5 4.38

09-Feb-18

848.30 -16.4 (-1.9%)

12-Feb-18

879.30 31 (3.65%)

14-Feb-18

896.80 17.5 (1.99%)

15-Feb-18

887.20 -9.6 (-1.07%)

16-Feb-18

890.70 3.5 (0.39%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 36.89%
8-Day 39.65%
42.30
1,064.60 709.80 892.81
Berger Paints
Add to
Paints & Varnishes 821 247.40 0.90 0.37
AVERAGE VOLUME
5-Day 530156.00
10-Day 47313.30
30-Day 827268.40
581934
254.30 255.30 254.84 253.96 59.61 12.5

09-Feb-18

246.65 -4.15 (-1.65%)

12-Feb-18

249.45 2.8 (1.14%)

14-Feb-18

247.60 -1.85 (-0.74%)

15-Feb-18

246.50 -1.1 (-0.44%)

16-Feb-18

247.40 0.9 (0.37%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 42.92%
8-Day 44.46%
58.57
271.15 221.85 245.29
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
Textiles - Composite Mills 300 13.90 0.05 0.36
AVERAGE VOLUME
5-Day 45829.40
10-Day 30977.60
30-Day 34954.87
7831
15.18 16.23 15.14 14.55 - -5.31

09-Feb-18

13.35 -0.3 (-2.2%)

12-Feb-18

13.90 0.55 (4.12%)

14-Feb-18

14.10 0.2 (1.44%)

15-Feb-18

13.85 -0.25 (-1.77%)

16-Feb-18

13.90 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 0.00%
8-Day 0.00%
94.49
14.50 13.20 13.80
Hexaware Tech
Add to
Computers - Software 850 333.30 1.15 0.35
AVERAGE VOLUME
5-Day 1760474.00
10-Day 109706.70
30-Day 1387134.40
759023
358.75 348.05 304.72 290.24 23.64 5.71

09-Feb-18

341.20 3.85 (1.14%)

12-Feb-18

329.55 -11.65 (-3.41%)

14-Feb-18

330.20 0.65 (0.2%)

15-Feb-18

332.15 1.95 (0.59%)

16-Feb-18

333.30 1.15 (0.35%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 15.90%
8-Day 18.63%
17.60
364.25 298.05 334.68
Lupin
Add to
Pharmaceuticals 645 825.10 2.80 0.34
AVERAGE VOLUME
5-Day 1722742.60
10-Day 209821.10
30-Day 1999928.30
589728
885.83 875.60 947.49 1002.81 23.29 2.52

09-Feb-18

822.15 9.7 (1.19%)

12-Feb-18

840.45 18.3 (2.23%)

14-Feb-18

827.60 -12.85 (-1.53%)

15-Feb-18

822.30 -5.3 (-0.64%)

16-Feb-18

825.10 2.8 (0.34%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.24%
8-Day 32.35%
32.63
904.50 740.10 826.03
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 214.95 today.
Diversified 1,215 220.05 0.70 0.32
AVERAGE VOLUME
5-Day 3332932.40
10-Day 772687.20
30-Day 5075203.00
4194341
222.69 200.60 151.36 136.74 12.88 1.5

09-Feb-18

211.60 6.15 (2.99%)

12-Feb-18

218.50 6.9 (3.26%)

14-Feb-18

220.55 2.05 (0.94%)

15-Feb-18

219.35 -1.2 (-0.54%)

16-Feb-18

220.05 0.7 (0.32%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 37.25%
8-Day 34.79%
34.17
263.20 175.50 224.94
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 475.00 on NSE
Pharmaceuticals 406 477.60 1.40 0.29
AVERAGE VOLUME
5-Day 90990.00
10-Day 6564.70
30-Day 46173.63
20526
564.92 586.02 614.61 628.04 27.39 4.07

09-Feb-18

520.15 5.65 (1.1%)

12-Feb-18

508.75 -11.4 (-2.19%)

14-Feb-18

480.95 -27.8 (-5.46%)

15-Feb-18

476.20 -4.75 (-0.99%)

16-Feb-18

477.60 1.4 (0.29%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.72%
8-Day 52.54%
68.96
571.40 381.00 480.08
Repco Home Fin
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 548.00 on NSE
Finance - Housing 38 555.30 1.45 0.26
AVERAGE VOLUME
5-Day 555668.40
10-Day 116730.20
30-Day 307409.63
531581
647.47 653.86 658.37 692.40 17.36 3.05

09-Feb-18

588.15 -2.4 (-0.41%)

12-Feb-18

592.20 4.05 (0.69%)

14-Feb-18

600.00 7.8 (1.32%)

15-Feb-18

553.85 -46.15 (-7.69%)

16-Feb-18

555.30 1.45 (0.26%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 44.97%
8-Day 46.65%
51.16
609.20 498.50 554.75
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
Transport & Logistics 3,774 1,264.65 2.65 0.21
AVERAGE VOLUME
5-Day 861752.00
10-Day 46563.60
30-Day 619573.50
476654
1221.64 1202.15 1197.91 1186.38 0.01 0.01

09-Feb-18

1258.65 2.75 (0.22%)

12-Feb-18

1250.85 -7.8 (-0.62%)

14-Feb-18

1274.95 24.1 (1.93%)

15-Feb-18

1262.00 -12.95 (-1.02%)

16-Feb-18

1264.65 2.65 (0.21%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.35%
8-Day 41.81%
39.90
1,388.20 1,135.80 1267.24
Eveready Ind
Add to
Dry Cells 201 392.50 0.80 0.20
AVERAGE VOLUME
5-Day 92931.00
10-Day 10772.70
30-Day 157680.53
37068
421.10 426.67 363.50 355.11 35.08 9.85

09-Feb-18

379.55 -1.4 (-0.37%)

12-Feb-18

377.10 -2.45 (-0.65%)

14-Feb-18

387.85 10.75 (2.85%)

15-Feb-18

391.70 3.85 (0.99%)

16-Feb-18

392.50 0.8 (0.2%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.82%
8-Day 70.85%
69.81
470.00 313.40 389.60
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 4 1,065.50 1.95 0.18
AVERAGE VOLUME
5-Day 10426.80
10-Day 1797.70
30-Day 12755.97
10528
1023.81 1012.07 875.99 838.45 0.02 0

09-Feb-18

969.55 6.9 (0.72%)

12-Feb-18

1026.40 56.85 (5.86%)

14-Feb-18

1052.75 26.35 (2.57%)

15-Feb-18

1063.55 10.8 (1.03%)

16-Feb-18

1065.50 1.95 (0.18%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 81.48%
8-Day 44.51%
82.49
1,276.25 850.85 1064.08
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
Lubricants 11 987.25 1.70 0.17
AVERAGE VOLUME
5-Day 40374.00
10-Day 3143.30
30-Day 30739.17
29020
944.73 959.71 873.55 852.79 32.86 13.87

09-Feb-18

1075.05 62.35 (6.16%)

12-Feb-18

1039.65 -35.4 (-3.29%)

14-Feb-18

1052.50 12.85 (1.24%)

15-Feb-18

985.55 -66.95 (-6.36%)

16-Feb-18

987.25 1.7 (0.17%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 70.31%
8-Day 73.82%
67.98
1,177.85 785.25 984.00
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 150-Day Moving Average of 930.18 today.
Auto Ancillaries 4 899.30 1.55 0.17
AVERAGE VOLUME
5-Day 10809.60
10-Day 1992.70
30-Day 16032.97
9053
949.25 964.73 929.27 928.21 33.27 2.8

09-Feb-18

884.85 -20.4 (-2.25%)

12-Feb-18

889.20 4.35 (0.49%)

14-Feb-18

916.10 26.9 (3.03%)

15-Feb-18

897.75 -18.35 (-2%)

16-Feb-18

899.30 1.55 (0.17%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.93%
8-Day 62.10%
72.38
1,077.30 718.20 898.35
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 702: Prabhudas Lilladher
Diversified 1,286 584.65 0.90 0.15
AVERAGE VOLUME
5-Day 1107196.60
10-Day 131812.10
30-Day 1295868.27
1359810
613.17 622.91 570.68 542.88 40.66 6.48

09-Feb-18

593.70 -6.5 (-1.08%)

12-Feb-18

592.50 -1.2 (-0.2%)

14-Feb-18

601.75 9.25 (1.56%)

15-Feb-18

583.75 -18 (-2.99%)

16-Feb-18

584.65 0.9 (0.15%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 28.81%
8-Day 33.39%
35.11
642.10 525.40 582.55
DCW
Add to

ACTIONS

  • DCW closes above 200-Day Moving Average of 38.93 today.
Petrochemicals 38,008 37.05 0.05 0.14
AVERAGE VOLUME
5-Day 822326.60
10-Day 176907.30
30-Day 560802.67
432360
41.13 40.98 40.04 38.94 - 1.25

09-Feb-18

37.95 -1.65 (-4.17%)

12-Feb-18

36.95 -1 (-2.64%)

14-Feb-18

38.05 1.1 (2.98%)

15-Feb-18

37.00 -1.05 (-2.76%)

16-Feb-18

37.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 0.00%
8-Day 0.00%
65.16
38.85 35.15 36.86
Thiru Arooran
Add to
Sugar 435 44.35 0.05 0.11
AVERAGE VOLUME
5-Day 27641.60
10-Day 8005.70
30-Day 23724.23
26769
52.43 55.76 59.51 59.69 - 0.99

09-Feb-18

46.60 0.3 (0.65%)

12-Feb-18

47.85 1.25 (2.68%)

14-Feb-18

47.45 -0.4 (-0.84%)

15-Feb-18

44.30 -3.15 (-6.64%)

16-Feb-18

44.35 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 59.81%
8-Day 55.85%
70.13
53.15 35.45 44.40
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes above 50-Day Moving Average of 156.08 today.
Construction & Contracting - Real Estate 4,146 142.50 0.10 0.07
AVERAGE VOLUME
5-Day 514960.00
10-Day 78170.20
30-Day 509089.77
377973
154.24 157.04 110.82 99.60 36.17 1.71

09-Feb-18

153.35 -3.25 (-2.08%)

12-Feb-18

153.15 -0.2 (-0.13%)

14-Feb-18

149.00 -4.15 (-2.71%)

15-Feb-18

142.40 -6.6 (-4.43%)

16-Feb-18

142.50 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 38.74%
8-Day 39.33%
46.26
170.85 113.95 143.37
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
Leather Products 30 705.95 0.30 0.04
AVERAGE VOLUME
5-Day 30920.00
10-Day 12817.00
30-Day 38864.50
13724
698.77 687.95 0.00 0.00 33.32 6.82

09-Feb-18

699.75 5.05 (0.73%)

12-Feb-18

701.45 1.7 (0.24%)

14-Feb-18

703.75 2.3 (0.33%)

15-Feb-18

705.65 1.9 (0.27%)

16-Feb-18

705.95 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 72.00%
8-Day 66.90%
67.45
846.75 564.55 703.80
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 409.40 today.
Construction & Contracting - Real Estate 196 408.60 0.00 0.00
AVERAGE VOLUME
5-Day 287916.80
10-Day 96356.50
30-Day 667931.57
110575
404.88 409.57 343.52 315.23 64.75 6.96

09-Feb-18

386.05 -1.5 (-0.39%)

12-Feb-18

398.20 12.15 (3.15%)

14-Feb-18

409.80 11.6 (2.91%)

15-Feb-18

408.60 -1.2 (-0.29%)

16-Feb-18

408.60 0 (0%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 23.30%
8-Day 36.12%
21.51
490.30 326.90 410.77
Momai Apparels
Add to

ACTIONS

  • Only Buyers in Momai Apparels on NSE
Textiles - Readymade Apparels 6,400 156.30 0.00 0.00
AVERAGE VOLUME
5-Day 253120.00
10-Day
30-Day 360640.00
321600
0 3.28

12-Dec-17

164.90 -2.3 (-1.38%)

13-Dec-17

162.95 -1.95 (-1.18%)

14-Dec-17

162.05 -0.9 (-0.55%)

15-Dec-17

162.30 0.25 (0.15%)

18-Dec-17

156.30 -6 (-3.7%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 73.61%
8-Day 73.18%
77.11
187.55 125.05 158.96
SJVN
Add to
Power - Generation & Distribution 869 37.00 0.00 0.00
AVERAGE VOLUME
5-Day 1090611.40
10-Day 151822.80
30-Day 2348415.47
923459
36.16 34.96 33.86 33.52 11.14 1.33

09-Feb-18

36.95 0.45 (1.23%)

12-Feb-18

36.80 -0.15 (-0.41%)

14-Feb-18

36.80 0 (0%)

15-Feb-18

37.00 0.2 (0.54%)

16-Feb-18

37.00 0 (0%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.34%
8-Day 56.71%
58.46
44.40 29.60 37.02
KSS
Add to

ACTIONS

  • KSS Block Deal on NSE||Qty: 500,000||Deal Price: 0.30||Value (cr): 0.02||Time: 11:17am
  • Only Sellers in KSS on BSE
Media & Entertainment 473,364 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 1767327.40
10-Day 913647.60
30-Day 7632235.00
3570987
0.32 0.26 0.18 0.17 - 0.24

09-Feb-18

0.30 0 (0%)

12-Feb-18

0.30 0 (0%)

14-Feb-18

0.30 0 (0%)

15-Feb-18

0.30 0 (0%)

16-Feb-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.35 0.25 0.30
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
Computers - Software Medium & Small 33,500 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 4205897.00
10-Day 270457.20
30-Day 1279368.03
12118658
0.26 0.24 0.26 0.27 27.5 0.25

09-Feb-18

0.40 0.05 (14.29%)

12-Feb-18

0.45 0.05 (12.5%)

14-Feb-18

0.50 0.05 (11.11%)

15-Feb-18

0.55 0.05 (10%)

16-Feb-18

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.60 0.50 0.57
Lycos Internet
Add to

ACTIONS

  • Only Sellers in Lycos Internet on NSE
Computers - Software Medium & Small 3,500 5.55 0.00 0.00
AVERAGE VOLUME
5-Day 671781.40
10-Day 777983.00
30-Day 4059913.57
389887
6.61 6.16 6.28 6.61 - 0.45

09-Feb-18

5.90 -0.1 (-1.67%)

12-Feb-18

6.00 0.1 (1.69%)

14-Feb-18

5.80 -0.2 (-3.33%)

15-Feb-18

5.55 -0.25 (-4.31%)

16-Feb-18

5.55 0 (0%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.59%
8-Day 43.01%
41.73
5.80 5.30 5.51
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 236.12 today.
  • Only Buyers in Asian Hotels on NSE
Hotels 443 273.00 -0.05 -0.02
AVERAGE VOLUME
5-Day 9959.60
10-Day 2875.40
30-Day 51260.00
28260
248.66 214.42 155.23 150.57 35.55 0.97

09-Feb-18

247.40 11.75 (4.99%)

12-Feb-18

259.75 12.35 (4.99%)

14-Feb-18

272.65 12.9 (4.97%)

15-Feb-18

273.05 0.4 (0.15%)

16-Feb-18

273.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.00%
8-Day 58.85%
76.48
286.70 259.40 272.33
Pfizer
Add to

ACTIONS

  • Top five stocks to buy on Wednesday which could give up to 15% return in short term
Pharmaceuticals 332 2,315.15 -0.35 -0.02
AVERAGE VOLUME
5-Day 29263.60
10-Day 3233.90
30-Day 40530.17
14924
2176.84 2111.00 1908.95 1866.14 0.03 0

09-Feb-18

2309.30 41.35 (1.82%)

12-Feb-18

2321.40 12.1 (0.52%)

14-Feb-18

2328.70 7.3 (0.31%)

15-Feb-18

2315.50 -13.2 (-0.57%)

16-Feb-18

2315.15 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 67.77%
8-Day 60.26%
53.96
2,778.60 1,852.40 2308.16
MCX India
Add to
Miscellaneous 1,308 742.60 -0.20 -0.03
AVERAGE VOLUME
5-Day 374723.40
10-Day 104520.50
30-Day 659857.67
452544
823.32 874.01 994.92 1011.81 40.18 2.48

09-Feb-18

721.65 -17.05 (-2.31%)

12-Feb-18

740.90 19.25 (2.67%)

14-Feb-18

757.50 16.6 (2.24%)

15-Feb-18

742.80 -14.7 (-1.94%)

16-Feb-18

742.60 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 43.28%
8-Day 41.26%
38.18
817.05 668.55 739.62
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 844.09 today.
Infrastructure - General 95 868.05 -0.35 -0.04
AVERAGE VOLUME
5-Day 14831.80
10-Day 7109.80
30-Day 46166.17
4762
847.34 809.00 671.77 651.30 21.65 2.07

09-Feb-18

818.85 -3.2 (-0.39%)

12-Feb-18

824.20 5.35 (0.65%)

14-Feb-18

860.35 36.15 (4.39%)

15-Feb-18

868.40 8.05 (0.94%)

16-Feb-18

868.05 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 78.27%
8-Day 77.90%
87.24
1,042.05 694.75 867.14
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
Chemicals 409 718.65 -0.35 -0.05
AVERAGE VOLUME
5-Day 1009024.80
10-Day 132311.70
30-Day 974174.23
875430
729.09 728.58 682.04 667.84 20.38 2.07

09-Feb-18

700.75 -7.4 (-1.04%)

12-Feb-18

715.50 14.75 (2.1%)

14-Feb-18

714.50 -1 (-0.14%)

15-Feb-18

719.00 4.5 (0.63%)

16-Feb-18

718.65 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 42.05%
8-Day 42.29%
47.68
790.90 647.10 717.33
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
Computers - Software Medium & Small 98 174.15 -0.10 -0.06
AVERAGE VOLUME
5-Day 231510.20
10-Day 50154.60
30-Day 299114.77
115777
193.17 191.11 154.07 152.48 - 2.82

09-Feb-18

171.00 -2.4 (-1.38%)

12-Feb-18

175.55 4.55 (2.66%)

14-Feb-18

182.20 6.65 (3.79%)

15-Feb-18

174.25 -7.95 (-4.36%)

16-Feb-18

174.15 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.97%
8-Day 42.61%
53.91
209.10 139.40 173.39
Granules India
Add to

ACTIONS

  • Granules India closes below 50-Day,200-Day Moving Average today.
Pharmaceuticals 218 117.80 -0.10 -0.08
AVERAGE VOLUME
5-Day 2069859.00
10-Day 213485.50
30-Day 2337606.17
1470287
131.86 131.59 130.25 132.79 20.85 3.37

09-Feb-18

118.75 0.3 (0.25%)

12-Feb-18

122.45 3.7 (3.12%)

14-Feb-18

122.05 -0.4 (-0.33%)

15-Feb-18

117.90 -4.15 (-3.4%)

16-Feb-18

117.80 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 24.75%
8-Day 27.01%
32.49
129.65 106.15 118.07
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
Textiles - Weaving 452 64.85 -0.05 -0.08
AVERAGE VOLUME
5-Day 26380.60
10-Day 14632.80
30-Day 45125.97
15987
69.18 70.38 65.22 66.44 27.13 3.86

09-Feb-18

63.95 -0.5 (-0.78%)

12-Feb-18

64.90 0.95 (1.49%)

14-Feb-18

66.80 1.9 (2.93%)

15-Feb-18

64.90 -1.9 (-2.84%)

16-Feb-18

64.85 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 0.00%
8-Day 0.00%
35.60
68.10 61.70 65.69
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 306.68 today.
Metals - Non Ferrous 185 313.05 -0.35 -0.11
AVERAGE VOLUME
5-Day 3594648.20
10-Day 328241.60
30-Day 2163708.63
2220694
306.85 304.06 301.98 289.11 13.62 4.29

09-Feb-18

303.55 16.25 (5.66%)

12-Feb-18

307.65 4.1 (1.35%)

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 51.86%
8-Day 50.24%
29.90
344.70 282.10 312.77
PVR
Add to

ACTIONS

  • PVR closes below 50-Day Moving Average of 1403.54 today.
Media & Entertainment 131 1,402.30 -1.60 -0.11
AVERAGE VOLUME
5-Day 199740.20
10-Day 38460.70
30-Day 246841.83
121552
1430.93 1403.54 1360.12 1391.61 0.05 0

09-Feb-18

1396.60 -17.55 (-1.24%)

12-Feb-18

1412.75 16.15 (1.16%)

14-Feb-18

1405.50 -7.25 (-0.51%)

15-Feb-18

1403.90 -1.6 (-0.11%)

16-Feb-18

1402.30 -1.6 (-0.11%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 25.06%
8-Day 26.09%
15.27
1,544.25 1,263.55 1409.24
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above its 30-Day,50-Day,200-Day Moving Average today.
Electric Equipment 17 39.30 -0.05 -0.13
AVERAGE VOLUME
5-Day 162325.80
10-Day 54993.30
30-Day 446242.43
97545
43.74 44.29 46.36 45.56 - 12.24

09-Feb-18

40.40 -1.2 (-2.88%)

12-Feb-18

40.70 0.3 (0.74%)

14-Feb-18

40.65 -0.05 (-0.12%)

15-Feb-18

39.35 -1.3 (-3.2%)

16-Feb-18

39.30 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 50.68%
8-Day 53.65%
51.62
47.20 31.50 39.54
KEC Int
Add to

ACTIONS

  • KEC Intl closes above 30-Day Moving Average of 366.00 today.
Power - Transmission & Equipment 971 391.40 -0.50 -0.13
AVERAGE VOLUME
5-Day 1066337.80
10-Day 113726.10
30-Day 612171.90
2347007
366.97 362.94 324.12 305.52 26.27 6.08

09-Feb-18

357.55 2.55 (0.72%)

12-Feb-18

363.00 5.45 (1.52%)

14-Feb-18

389.40 26.4 (7.27%)

15-Feb-18

391.90 2.5 (0.64%)

16-Feb-18

391.40 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 42.93%
8-Day 43.89%
25.35
470.25 313.55 402.56
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on NSE
Cement - Major 10 33.20 -0.05 -0.15
AVERAGE VOLUME
5-Day 16459.20
10-Day 4502.00
30-Day 13727.73
24566
31.04 30.13 29.43 30.74 27.9 0.87

09-Feb-18

29.00 -0.4 (-1.36%)

12-Feb-18

30.20 1.2 (4.14%)

14-Feb-18

31.70 1.5 (4.97%)

15-Feb-18

33.25 1.55 (4.89%)

16-Feb-18

33.20 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 34.17
Satin Credit
Add to
Finance - Investments 324 453.40 -0.70 -0.15
AVERAGE VOLUME
5-Day 136969.40
10-Day 14416.60
30-Day 166937.03
56600
466.47 450.02 359.82 347.24 - 2.54

09-Feb-18

427.30 2.15 (0.51%)

12-Feb-18

440.15 12.85 (3.01%)

14-Feb-18

464.55 24.4 (5.54%)

15-Feb-18

454.10 -10.45 (-2.25%)

16-Feb-18

453.40 -0.7 (-0.15%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 32.15%
8-Day 34.24%
48.05
544.90 363.30 455.84
Astec Life
Add to

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 579.10 today.
Pharmaceuticals 54 572.80 -1.00 -0.17
AVERAGE VOLUME
5-Day 21792.60
10-Day 6523.00
30-Day 49739.70
20325
580.24 565.85 563.41 565.86 52.36 8.11

09-Feb-18

582.20 4.25 (0.74%)

12-Feb-18

580.35 -1.85 (-0.32%)

14-Feb-18

573.60 -6.75 (-1.16%)

15-Feb-18

573.80 0.2 (0.03%)

16-Feb-18

572.80 -1 (-0.17%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 55.95%
8-Day 52.61%
45.29
688.55 459.05 576.14
HDFC Bank
Add to
Banks - Private Sector 3,720 1,878.60 -3.30 -0.18
AVERAGE VOLUME
5-Day 1222695.80
10-Day 94678.40
30-Day 1642066.10
895880
1911.54 1888.61 1828.03 1777.22 0.02 0

09-Feb-18

1849.50 -31.45 (-1.67%)

12-Feb-18

1876.65 27.15 (1.47%)

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 52.78%
8-Day 54.29%
60.41
2,070.05 1,693.75 1883.79
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 24.00 on NSE
Steel - Sponge Iron 25,497 26.35 -0.05 -0.19
AVERAGE VOLUME
5-Day 824690.20
10-Day 211067.10
30-Day 2172089.13
384731
28.68 30.16 30.99 32.55 - -0.46

09-Feb-18

26.25 -0.55 (-2.05%)

12-Feb-18

27.00 0.75 (2.86%)

14-Feb-18

27.20 0.2 (0.74%)

15-Feb-18

26.40 -0.8 (-2.94%)

16-Feb-18

26.35 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 47.43%
8-Day 42.08%
66.54
31.65 21.15 26.43
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 1,963 361.30 -0.70 -0.19
AVERAGE VOLUME
5-Day 711914.20
10-Day 69592.60
30-Day 678006.03
562678
368.58 365.20 338.18 327.76 15.02 0.94

09-Feb-18

355.05 -7.05 (-1.95%)

12-Feb-18

360.75 5.7 (1.61%)

14-Feb-18

359.25 -1.5 (-0.42%)

15-Feb-18

362.00 2.75 (0.77%)

16-Feb-18

361.30 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.31%
8-Day 42.02%
50.04
398.20 325.80 362.12
BSE
Add to

ACTIONS

  • BSE Limited has hit 52wk low of Rs 798.00 on NSE
Miscellaneous 983 811.70 -1.70 -0.21
AVERAGE VOLUME
5-Day 171648.60
10-Day
30-Day 367383.03
116012
893.74 900.61 968.44 993.07 8.02 1.8

09-Feb-18

824.85 -8.4 (-1.01%)

12-Feb-18

831.85 7 (0.85%)

14-Feb-18

823.30 -8.55 (-1.03%)

15-Feb-18

813.40 -9.9 (-1.2%)

16-Feb-18

811.70 -1.7 (-0.21%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 69.04%
8-Day 69.34%
69.72
976.05 650.75 812.25
NESCO
Add to
Diversified 226 588.15 -1.40 -0.24
AVERAGE VOLUME
5-Day 38124.20
10-Day 10283.10
30-Day 93241.90
31174
596.86 567.53 531.77 523.93 24.61 4.87

09-Feb-18

592.05 -1.45 (-0.24%)

12-Feb-18

599.10 7.05 (1.19%)

14-Feb-18

594.80 -4.3 (-0.72%)

15-Feb-18

589.55 -5.25 (-0.88%)

16-Feb-18

588.15 -1.4 (-0.24%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.38%
8-Day 60.40%
60.16
707.45 471.65 588.89
Minda Corp
Add to
Auto Ancillaries 25 189.85 -0.50 -0.26
AVERAGE VOLUME
5-Day 410620.00
10-Day 53787.40
30-Day 385583.37
330310
204.89 202.30 157.27 145.31 63.71 10.05

09-Feb-18

197.85 2.15 (1.1%)

12-Feb-18

212.30 14.45 (7.3%)

14-Feb-18

203.35 -8.95 (-4.22%)

15-Feb-18

190.35 -13 (-6.39%)

16-Feb-18

189.85 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 46.30%
8-Day 46.06%
47.35
228.40 152.30 192.33
Mastek
Add to
Computers - Software 3,596 498.20 -1.35 -0.27
AVERAGE VOLUME
5-Day 516567.60
10-Day 105759.30
30-Day 635074.57
423678
447.94 422.72 351.97 336.77 50.84 5.08

09-Feb-18

476.65 -3.6 (-0.75%)

12-Feb-18

483.70 7.05 (1.48%)

14-Feb-18

507.05 23.35 (4.83%)

15-Feb-18

499.55 -7.5 (-1.48%)

16-Feb-18

498.20 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 20.76%
8-Day 23.38%
19.57
599.45 399.65 505.65
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 49.50 on NSE
Banks - Private Sector 6,055 53.10 -0.15 -0.28
AVERAGE VOLUME
5-Day 6871769.80
10-Day 1045895.00
30-Day 19554760.20
10752129
57.79 56.20 56.91 57.67 18.18 1.23

09-Feb-18

53.20 -0.05 (-0.09%)

12-Feb-18

53.65 0.45 (0.85%)

14-Feb-18

53.80 0.15 (0.28%)

15-Feb-18

53.25 -0.55 (-1.02%)

16-Feb-18

53.10 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.67%
8-Day 39.37%
41.77
58.55 47.95 52.96
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 634.34 today.
Glass & Glass Products 81 631.40 -1.85 -0.29
AVERAGE VOLUME
5-Day 18574.40
10-Day 3952.20
30-Day 64061.17
9242
633.68 630.69 551.30 546.54 48.16 12.81

09-Feb-18

618.30 -0.4 (-0.06%)

12-Feb-18

618.35 0.05 (0.01%)

14-Feb-18

635.55 17.2 (2.78%)

15-Feb-18

633.25 -2.3 (-0.36%)

16-Feb-18

631.40 -1.85 (-0.29%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 80.85%
8-Day 78.74%
51.93
759.90 506.60 632.69
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 98.00 on NSE
Textiles - Spinning - Cotton Blended 477 99.05 -0.30 -0.30
AVERAGE VOLUME
5-Day 24102.20
10-Day 6985.90
30-Day 59819.47
27953
108.32 109.18 115.14 118.21 - 0.79

09-Feb-18

101.15 1.05 (1.05%)

12-Feb-18

103.55 2.4 (2.37%)

14-Feb-18

100.70 -2.85 (-2.75%)

15-Feb-18

99.35 -1.35 (-1.34%)

16-Feb-18

99.05 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 62.91%
8-Day 61.29%
69.48
119.20 79.50 98.31
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
Steel - Large 10 33.45 -0.10 -0.30
AVERAGE VOLUME
5-Day 237843.20
10-Day 31816.60
30-Day 447898.67
237504
35.73 38.73 0.00 0.00 - 2.43

09-Feb-18

33.10 1.55 (4.91%)

12-Feb-18

34.75 1.65 (4.98%)

14-Feb-18

33.50 -1.25 (-3.6%)

15-Feb-18

33.55 0.05 (0.15%)

16-Feb-18

33.45 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 70.41%
8-Day 69.33%
63.13
35.20 31.90 33.27
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 30-Day Moving Average of 328.06 today.
Food Processing 162 323.80 -1.00 -0.31
AVERAGE VOLUME
5-Day 282967.40
10-Day 27595.60
30-Day 743540.17
122741
329.75 308.66 259.15 257.05 - 3.77

09-Feb-18

335.35 1.8 (0.54%)

12-Feb-18

335.40 0.05 (0.01%)

14-Feb-18

331.35 -4.05 (-1.21%)

15-Feb-18

324.80 -6.55 (-1.98%)

16-Feb-18

323.80 -1 (-0.31%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 46.43%
8-Day 52.44%
54.36
389.75 259.85 325.53
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 150-Day Moving Average of 5881.74 today.
Textiles - Machinery 38 5,865.85 -18.35 -0.31
AVERAGE VOLUME
5-Day 1860.00
10-Day 1172.60
30-Day 7642.30
2170
6096.63 5981.36 5881.74 5631.92 0.03 0

09-Feb-18

5738.30 13.95 (0.24%)

12-Feb-18

5862.65 124.35 (2.17%)

14-Feb-18

5902.50 39.85 (0.68%)

15-Feb-18

5884.20 -18.3 (-0.31%)

16-Feb-18

5865.85 -18.35 (-0.31%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 63.05%
8-Day 73.23%
69.39
7,061.00 4,707.40 5870.73
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 84.91 today.
Chemicals 101 81.45 -0.25 -0.31
AVERAGE VOLUME
5-Day 77431.80
10-Day 16953.10
30-Day 190704.57
33207
86.41 85.09 85.83 86.55 18.64 1.49

09-Feb-18

83.85 -1.2 (-1.41%)

12-Feb-18

84.70 0.85 (1.01%)

14-Feb-18

81.10 -3.6 (-4.25%)

15-Feb-18

81.70 0.6 (0.74%)

16-Feb-18

81.45 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 66.76%
8-Day 68.34%
63.30
98.00 65.40 81.31
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.52 today.
Sugar 370 15.50 -0.05 -0.32
AVERAGE VOLUME
5-Day 3123477.80
10-Day 613715.40
30-Day 2711341.37
1273438
15.88 16.22 16.18 15.52 - 0.48

09-Feb-18

15.65 0.35 (2.29%)

12-Feb-18

16.25 0.6 (3.83%)

14-Feb-18

15.70 -0.55 (-3.38%)

15-Feb-18

15.55 -0.15 (-0.96%)

16-Feb-18

15.50 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 62.88%
8-Day 56.13%
84.30
18.65 12.45 15.57
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 76 44.80 -0.15 -0.33
AVERAGE VOLUME
5-Day 77015.60
10-Day 13193.30
30-Day 81765.03
62430
45.71 45.71 50.05 52.28 - 1.09

09-Feb-18

46.85 1.85 (4.11%)

12-Feb-18

46.70 -0.15 (-0.32%)

14-Feb-18

44.65 -2.05 (-4.39%)

15-Feb-18

44.95 0.3 (0.67%)

16-Feb-18

44.80 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 72.11%
8-Day 69.55%
82.71
47.15 42.75 45.47
Future Consumer
Add to
Food Processing 60,402 60.90 -0.20 -0.33
AVERAGE VOLUME
5-Day 3854972.40
10-Day 921046.00
30-Day 4625164.77
6376046
67.02 68.23 59.16 52.40 358.24 8.98

09-Feb-18

63.70 -1.25 (-1.92%)

12-Feb-18

63.80 0.1 (0.16%)

14-Feb-18

63.05 -0.75 (-1.18%)

15-Feb-18

61.10 -1.95 (-3.09%)

16-Feb-18

60.90 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 42.63%
8-Day 41.90%
44.53
73.30 48.90 61.22
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day,200-Day Moving Average today.
Castings & Forgings 1,149 218.50 -0.80 -0.36
AVERAGE VOLUME
5-Day 235306.20
10-Day 19646.60
30-Day 351840.30
96679
232.87 238.26 240.45 240.74 126.3 2.39

09-Feb-18

213.90 -1.8 (-0.83%)

12-Feb-18

215.35 1.45 (0.68%)

14-Feb-18

218.90 3.55 (1.65%)

15-Feb-18

219.30 0.4 (0.18%)

16-Feb-18

218.50 -0.8 (-0.36%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 73.66%
8-Day 71.05%
75.31
263.15 175.45 219.23
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
Food Processing 1 770.90 -2.75 -0.36
AVERAGE VOLUME
5-Day 7898.60
10-Day 1890.20
30-Day 35229.43
2961
807.18 821.88 742.19 706.41 89.12 33.8

09-Feb-18

769.70 1.95 (0.25%)

12-Feb-18

772.10 2.4 (0.31%)

14-Feb-18

773.10 1 (0.13%)

15-Feb-18

773.65 0.55 (0.07%)

16-Feb-18

770.90 -2.75 (-0.36%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 60.48%
8-Day 70.96%
64.99
928.35 618.95 772.94
BHEL
Add to
Infrastructure - General 9,549 94.30 -0.35 -0.37
AVERAGE VOLUME
5-Day 10886374.40
10-Day 1174765.30
30-Day 11355298.00
6881218
99.35 96.45 91.87 93.68 61.23 1.07

09-Feb-18

94.40 -0.75 (-0.79%)

12-Feb-18

97.50 3.1 (3.28%)

14-Feb-18

97.85 0.35 (0.36%)

15-Feb-18

94.65 -3.2 (-3.27%)

16-Feb-18

94.30 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 17.82%
8-Day