• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Only Buyers NSE

Only Buyers - NSE
| 27 Sep 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
KSS
Add to
Media & Entertainment 6,841 0.20 0.05 33.33
AVERAGE VOLUME
5-Day 227554.60
10-Day 337609.50
30-Day 314853.63
3064541
0.18 0.19 0.21 0.23 - 0.16

20-Sep-16

0.15 0 (0%)

21-Sep-16

0.20 0.05 (33.33%)

22-Sep-16

0.20 0 (0%)

23-Sep-16

0.20 0 (0%)

26-Sep-16

0.15 -0.05 (-25%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 52.58%
8-Day 57.52%
70.65
0.20 0.10 0.19
Pan India Corp
Add to

ACTIONS

  • Only Buyers in Pan India Corp on BSE
Computers - Software Medium & Small 50,000 0.30 0.05 20.00
AVERAGE VOLUME
5-Day 7762.40
10-Day 16550.70
30-Day 13375.80
90102
0.27 0.27 0.27 0.27 - 0.29

20-Sep-16

0.25 0 (0%)

21-Sep-16

0.25 0 (0%)

22-Sep-16

0.25 0 (0%)

23-Sep-16

0.25 0 (0%)

26-Sep-16

0.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.20 0.29
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical AGM on Sep 28, 2016||Announcement date: Aug 22, 2016
  • Only Buyers in Vishnu Chemical on NSE
Chemicals 24,774 304.65 50.75 19.99
AVERAGE VOLUME
5-Day 16976.80
10-Day 3666.90
30-Day 8947.83
212573
236.13 246.76 248.11 275.79 18.19 3.21

20-Sep-16

235.25 0.6 (0.26%)

21-Sep-16

232.75 -2.5 (-1.06%)

22-Sep-16

237.80 5.05 (2.17%)

23-Sep-16

253.60 15.8 (6.64%)

26-Sep-16

253.90 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 46.37%
8-Day 51.83%
40.34
304.65 203.15 297.91
Pioneer Distill
Add to
Breweries & Distilleries 18,532 207.75 34.60 19.98
AVERAGE VOLUME
5-Day 33003.20
10-Day 10791.30
30-Day 37939.30
450242
138.67 140.79 137.17 168.88 7.37 -4.85

20-Sep-16

153.10 0.15 (0.1%)

21-Sep-16

150.70 -2.4 (-1.57%)

22-Sep-16

156.60 5.9 (3.92%)

23-Sep-16

157.40 0.8 (0.51%)

26-Sep-16

173.15 15.75 (10.01%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 57.38%
8-Day 41.92%
47.18
207.75 138.55 198.75
Vivimed Labs
Add to
Pharmaceuticals 213,444 102.80 17.10 19.95
AVERAGE VOLUME
5-Day 1328120.20
10-Day 195185.80
30-Day 382025.23
12753345
76.46 75.93 80.21 81.10 101.78 2.26

20-Sep-16

79.75 4.65 (6.19%)

21-Sep-16

89.10 9.35 (11.72%)

22-Sep-16

87.95 -1.15 (-1.29%)

23-Sep-16

85.20 -2.75 (-3.13%)

26-Sep-16

85.70 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 41.81%
8-Day 42.11%
55.24
102.80 68.60 96.04
Mukta Arts
Add to
Media & Entertainment 199,571 102.50 17.05 19.95
AVERAGE VOLUME
5-Day 77612.20
10-Day 49367.90
30-Day 233466.07
1297599
77.58 72.31 65.02 63.13 - 2.1

20-Sep-16

88.00 -0.05 (-0.06%)

21-Sep-16

88.70 0.7 (0.8%)

22-Sep-16

89.55 0.85 (0.96%)

23-Sep-16

87.40 -2.15 (-2.4%)

26-Sep-16

85.45 -1.95 (-2.23%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 38.44%
8-Day 31.46%
46.17
102.50 68.40 98.05
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
Petrochemicals 74,311 115.65 19.20 19.91
AVERAGE VOLUME
5-Day 195543.80
10-Day 30035.70
30-Day 125376.83
2587137
92.53 94.27 86.51 83.60 - 1.49

20-Sep-16

93.85 -1.45 (-1.52%)

21-Sep-16

94.00 0.15 (0.16%)

22-Sep-16

97.10 3.1 (3.3%)

23-Sep-16

96.30 -0.8 (-0.82%)

26-Sep-16

96.45 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 22.11%
8-Day 27.94%
41.18
115.70 77.20 110.06
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
Pharmaceuticals 34,639 48.30 7.90 19.55
AVERAGE VOLUME
5-Day 36593.60
10-Day 10359.20
30-Day 11935.97
907955
33.61 34.18 35.34 37.57 - 0.54

20-Sep-16

34.45 0.2 (0.58%)

21-Sep-16

33.65 -0.8 (-2.32%)

22-Sep-16

33.55 -0.1 (-0.3%)

23-Sep-16

33.70 0.15 (0.45%)

26-Sep-16

40.40 6.7 (19.88%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 89.81%
8-Day 86.56%
96.02
48.45 32.35 47.45
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
Pharmaceuticals 10,757 4.30 0.70 19.44
AVERAGE VOLUME
5-Day 10169.80
10-Day 6970.20
30-Day 13985.27
92280
3.69 3.82 4.19 4.72 47.78 2

20-Sep-16

3.65 -0.05 (-1.35%)

21-Sep-16

3.75 0.1 (2.74%)

22-Sep-16

3.70 -0.05 (-1.33%)

23-Sep-16

3.75 0.05 (1.35%)

26-Sep-16

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 81.25%
8-Day 84.77%
74.09
4.30 2.90 4.11
Globus Spirits
Add to
Breweries & Distilleries 113,533 104.80 16.85 19.16
AVERAGE VOLUME
5-Day 931266.20
10-Day 127904.10
30-Day 367831.67
5381103
80.92 76.60 67.76 68.36 19.59 0.83

20-Sep-16

80.85 -1.9 (-2.3%)

21-Sep-16

81.00 0.15 (0.19%)

22-Sep-16

92.70 11.7 (14.44%)

23-Sep-16

89.70 -3 (-3.24%)

26-Sep-16

87.95 -1.75 (-1.95%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 29.88%
8-Day 31.85%
37.15
105.50 70.40 101.32
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Jyoti Structure AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
Power - Transmission & Equipment 28,014 14.00 1.85 15.23
AVERAGE VOLUME
5-Day 304868.60
10-Day 93839.30
30-Day 510189.77
4028402
13.11 13.07 11.56 12.69 - 1.59

20-Sep-16

13.05 0 (0%)

21-Sep-16

13.15 0.1 (0.77%)

22-Sep-16

13.10 -0.05 (-0.38%)

23-Sep-16

12.75 -0.35 (-2.67%)

26-Sep-16

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 58.68%
8-Day 59.27%
64.55
14.55 9.75 13.88
Rain Industries
Add to

ACTIONS

  • Rain Industries POM on Sep 28, 2016||Announcement date: Aug 25, 2016
Cement - Major 30,805 52.25 5.00 10.58
AVERAGE VOLUME
5-Day 303336.20
10-Day 67219.00
30-Day 544411.43
3920546
44.92 41.23 35.67 35.68 58.71 5.64

20-Sep-16

46.00 -1.3 (-2.75%)

21-Sep-16

45.80 -0.2 (-0.43%)

22-Sep-16

45.70 -0.1 (-0.22%)

23-Sep-16

45.20 -0.5 (-1.09%)

26-Sep-16

47.25 2.05 (4.54%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 67.57%
8-Day 65.71%
74.47
56.70 37.80 52.27
Indian Metals &
Add to

ACTIONS

  • Indian Metals POM on Aug 06, 2016||Announcement date: Jul 05, 2016
Mining & Minerals 38 237.85 22.75 10.58
AVERAGE VOLUME
5-Day 33842.00
10-Day 9394.80
30-Day 15042.70
452889
173.63 163.19 138.65 136.73 - 0.76

20-Sep-16

185.80 -7.4 (-3.83%)

21-Sep-16

180.25 -5.55 (-2.99%)

22-Sep-16

185.30 5.05 (2.8%)

23-Sep-16

203.60 18.3 (9.88%)

26-Sep-16

215.10 11.5 (5.65%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 47.73%
8-Day 55.48%
34.97
258.10 172.10 241.72
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
Computers - Hardware 115,168 83.25 7.55 9.97
AVERAGE VOLUME
5-Day 712342.60
10-Day 103516.40
30-Day 160734.03
1577820
46.99 46.61 43.38 42.21 - -73.67

20-Sep-16

48.05 0.25 (0.52%)

21-Sep-16

49.45 1.4 (2.91%)

22-Sep-16

52.60 3.15 (6.37%)

23-Sep-16

63.10 10.5 (19.96%)

26-Sep-16

75.70 12.6 (19.97%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 33.94%
8-Day 37.88%
32.27
83.25 68.15 82.12
Deep Industries
Add to
Oil Drilling And Exploration 54,111 232.30 19.75 9.29
AVERAGE VOLUME
5-Day 491691.80
10-Day 73526.30
30-Day 204427.67
1099553
198.06 192.96 169.44 171.48 13.44 2.68

20-Sep-16

195.15 -0.5 (-0.26%)

21-Sep-16

206.30 11.15 (5.71%)

22-Sep-16

219.20 12.9 (6.25%)

23-Sep-16

221.20 2 (0.91%)

26-Sep-16

212.55 -8.65 (-3.91%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.95%
8-Day 30.36%
43.94
255.05 170.05 228.36
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 19, 2016||Announcement date: Aug 05, 2016
Textiles - Composite Mills 3,390 500.00 38.35 8.31
AVERAGE VOLUME
5-Day 151564.60
10-Day 23513.90
30-Day 48713.20
652360
385.12 383.23 364.55 361.75 19.08 2.27

20-Sep-16

387.25 -4.15 (-1.06%)

21-Sep-16

392.35 5.1 (1.32%)

22-Sep-16

394.90 2.55 (0.65%)

23-Sep-16

423.25 28.35 (7.18%)

26-Sep-16

461.65 38.4 (9.07%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 37.41%
8-Day 38.16%
29.51
553.95 369.35 496.91
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron AGM on Sep 23, 2016||Announcement date: Aug 19, 2016
Steel - Rolling 5,672 34.95 2.50 7.70
AVERAGE VOLUME
5-Day 1750357.80
10-Day 351659.70
30-Day 417521.47
2440446
30.37 29.77 25.13 24.56 9.99 0.98

20-Sep-16

35.75 5.65 (18.77%)

21-Sep-16

33.45 -2.3 (-6.43%)

22-Sep-16

33.70 0.25 (0.75%)

23-Sep-16

32.65 -1.05 (-3.12%)

26-Sep-16

32.45 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 37.47%
8-Day 38.50%
65.35
38.90 26.00 35.41
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Edible Oils & Solvent Extraction 232 34.45 2.40 7.49
AVERAGE VOLUME
5-Day 181670.60
10-Day 40095.80
30-Day 117016.00
1444198
30.84 31.63 30.83 31.77 21.8 2.5

20-Sep-16

29.80 -0.3 (-1%)

21-Sep-16

29.75 -0.05 (-0.17%)

22-Sep-16

29.90 0.15 (0.5%)

23-Sep-16

29.60 -0.3 (-1%)

26-Sep-16

32.05 2.45 (8.28%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 77.75%
8-Day 78.48%
74.80
38.45 25.65 34.30
Pritish Nandy
Add to
Media & Entertainment 50 18.70 1.30 7.47
AVERAGE VOLUME
5-Day 65237.00
10-Day 25533.50
30-Day 22763.20
65903
15.47 15.89 15.24 16.70 - 0.34

20-Sep-16

16.35 -0.8 (-4.66%)

21-Sep-16

17.70 1.35 (8.26%)

22-Sep-16

18.25 0.55 (3.11%)

23-Sep-16

18.05 -0.2 (-1.1%)

26-Sep-16

17.40 -0.65 (-3.6%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 41.39%
8-Day 44.07%
52.67
20.85 13.95 18.70
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 150-Day Moving Average of 16.62 today.
Breweries & Distilleries 1,000 17.50 1.20 7.36
AVERAGE VOLUME
5-Day 714406.80
10-Day 145121.00
30-Day 259286.87
2812155
15.81 16.13 16.62 17.68 - 0.92

20-Sep-16

16.55 1.1 (7.12%)

21-Sep-16

16.30 -0.25 (-1.51%)

22-Sep-16

16.85 0.55 (3.37%)

23-Sep-16

16.65 -0.2 (-1.19%)

26-Sep-16

16.30 -0.35 (-2.1%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 38.18%
8-Day 39.23%
49.55
19.55 13.05 17.53
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 200-Day Moving Average of 23.48 today.
Steel - Medium & Small 50,953 24.55 1.65 7.21
AVERAGE VOLUME
5-Day 134628.40
10-Day 47782.30
30-Day 423289.37
632843
23.86 22.34 18.73 20.50 - -1.55

20-Sep-16

22.55 -0.1 (-0.44%)

21-Sep-16

22.20 -0.35 (-1.55%)

22-Sep-16

22.30 0.1 (0.45%)

23-Sep-16

22.35 0.05 (0.22%)

26-Sep-16

22.90 0.55 (2.46%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 64.82%
8-Day 65.72%
65.61
27.45 18.35 24.18
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 200-Day Moving Average of 93.35 today.
Pharmaceuticals 38,904 105.65 7.05 7.15
AVERAGE VOLUME
5-Day 495169.00
10-Day 105267.20
30-Day 203396.40
819987
92.27 92.15 89.72 93.63 20.51 3.02

20-Sep-16

103.20 4.55 (4.61%)

21-Sep-16

105.50 2.3 (2.23%)

22-Sep-16

105.15 -0.35 (-0.33%)

23-Sep-16

101.10 -4.05 (-3.85%)

26-Sep-16

98.60 -2.5 (-2.47%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 42.75%
8-Day 45.42%
70.88
118.30 78.90 105.14
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
Steel - Pig Iron 2,063 69.40 4.45 6.85
AVERAGE VOLUME
5-Day 11393.60
10-Day 12291.50
30-Day 42165.77
29289
65.71 72.49 59.42 53.43 - 2.1

20-Sep-16

64.70 0.75 (1.17%)

21-Sep-16

63.40 -1.3 (-2.01%)

22-Sep-16

65.65 2.25 (3.55%)

23-Sep-16

64.60 -1.05 (-1.6%)

26-Sep-16

64.95 0.35 (0.54%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 79.20%
8-Day 79.67%
76.00
71.40 58.50 68.03
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic AGM on Sep 28, 2016||Announcement date: Sep 08, 2016
Consumer Goods - Electronic 5,646 14.20 0.90 6.77
AVERAGE VOLUME
5-Day 329985.40
10-Day 100384.90
30-Day 471362.97
1229528
11.76 11.59 11.40 12.60 - 1.99

20-Sep-16

12.85 -0.1 (-0.77%)

21-Sep-16

12.85 0 (0%)

22-Sep-16

13.10 0.25 (1.95%)

23-Sep-16

12.85 -0.25 (-1.91%)

26-Sep-16

13.30 0.45 (3.5%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 52.49%
8-Day 50.51%
63.33
15.95 10.65 14.11
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 50-Day Moving Average of 18.87 today.
Hotels 406 21.90 1.35 6.57
AVERAGE VOLUME
5-Day 261654.20
10-Day 71338.50
30-Day 125970.30
574169
18.85 18.88 17.58 17.89 6.74 1.02

20-Sep-16

18.65 -0.35 (-1.84%)

21-Sep-16

19.20 0.55 (2.95%)

22-Sep-16

19.55 0.35 (1.82%)

23-Sep-16

21.40 1.85 (9.46%)

26-Sep-16

20.55 -0.85 (-3.97%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 44.43%
8-Day 44.44%
40.17
24.65 16.45 21.90
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist AGM on Sep 26, 2016||Announcement date: Aug 09, 2016
Breweries & Distilleries 233 9.75 0.60 6.56
AVERAGE VOLUME
5-Day 92122.40
10-Day 19773.00
30-Day 48929.33
270396
8.85 8.63 8.56 9.14 - 0.33

20-Sep-16

8.60 -0.15 (-1.71%)

21-Sep-16

9.55 0.95 (11.05%)

22-Sep-16

9.25 -0.3 (-3.14%)

23-Sep-16

9.15 -0.1 (-1.08%)

26-Sep-16

9.15 0 (0%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 35.41%
8-Day 33.26%
88.43
10.95 7.35 9.98
Autoline Ind
Add to

ACTIONS

  • Autoline Ind AGM on Sep 24, 2016||Announcement date: Sep 06, 2016
Auto Ancillaries 6,405 63.80 3.85 6.42
AVERAGE VOLUME
5-Day 152466.60
10-Day 88235.60
30-Day 159650.03
512136
51.12 51.47 43.97 44.64 - 0.76

20-Sep-16

57.25 -1.45 (-2.47%)

21-Sep-16

58.30 1.05 (1.83%)

22-Sep-16

57.95 -0.35 (-0.6%)

23-Sep-16

56.45 -1.5 (-2.59%)

26-Sep-16

59.95 3.5 (6.2%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 54.71%
8-Day 35.14%
67.78
71.90 48.00 63.19
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 78.76 today.
  • Zen Tech AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
Computers - Software Medium & Small 1,221 82.45 4.95 6.39
AVERAGE VOLUME
5-Day 61243.20
10-Day 31931.20
30-Day 77145.20
316399
78.77 79.71 76.41 82.70 - 5.66

20-Sep-16

81.85 -1.9 (-2.27%)

21-Sep-16

79.50 -2.35 (-2.87%)

22-Sep-16

79.20 -0.3 (-0.38%)

23-Sep-16

78.00 -1.2 (-1.52%)

26-Sep-16

77.50 -0.5 (-0.64%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 58.34%
8-Day 47.47%
86.31
93.00 62.00 81.71
Vipul
Add to

ACTIONS

  • Vipul AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
Construction & Contracting - Real Estate 3,572 94.55 5.40 6.06
AVERAGE VOLUME
5-Day 427341.00
10-Day 282454.20
30-Day 270956.40
758905
73.68 69.86 57.00 55.91 1050.56 2.76

20-Sep-16

82.95 -3.05 (-3.55%)

21-Sep-16

86.25 3.3 (3.98%)

22-Sep-16

91.10 4.85 (5.62%)

23-Sep-16

89.95 -1.15 (-1.26%)

26-Sep-16

89.15 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 30.85%
8-Day 31.85%
20.44
106.95 71.35 91.22
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
Steel - Sponge Iron 240 107.00 6.05 5.99
AVERAGE VOLUME
5-Day 245023.00
10-Day 76250.90
30-Day 198914.83
252459
79.77 72.62 51.85 46.48 - 2.13

20-Sep-16

96.70 1.4 (1.47%)

21-Sep-16

95.55 -1.15 (-1.19%)

22-Sep-16

98.40 2.85 (2.98%)

23-Sep-16

100.05 1.65 (1.68%)

26-Sep-16

100.95 0.9 (0.9%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 18.79%
8-Day 21.21%
7.31
121.10 80.80 105.56
Sharon Bio Medi
Add to
Pharmaceuticals 8,201 12.55 0.70 5.91
AVERAGE VOLUME
5-Day 3667124.00
10-Day 802260.20
30-Day 950230.47
3515158
9.65 10.45 11.74 14.96 - -0.76

20-Sep-16

10.05 1.65 (19.64%)

21-Sep-16

12.05 2 (19.9%)

22-Sep-16

13.25 1.2 (9.96%)

23-Sep-16

12.75 -0.5 (-3.77%)

26-Sep-16

11.85 -0.9 (-7.06%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 42.01%
8-Day 43.77%
42.33
13.00 10.70 12.45
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Engineering 527 13.70 0.75 5.79
AVERAGE VOLUME
5-Day 182941.60
10-Day 46014.60
30-Day 90085.13
1313965
10.96 11.49 10.91 11.97 - -0.1

20-Sep-16

10.90 0 (0%)

21-Sep-16

10.95 0.05 (0.46%)

22-Sep-16

10.95 0 (0%)

23-Sep-16

10.80 -0.15 (-1.37%)

26-Sep-16

12.95 2.15 (19.91%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 65.63%
8-Day 62.75%
67.39
15.50 10.40 14.14
Kopran
Add to

ACTIONS

  • Kopran closes above 200-Day Moving Average of 55.22 today.
Pharmaceuticals 1,589 58.80 3.20 5.76
AVERAGE VOLUME
5-Day 622573.80
10-Day 207888.00
30-Day 602102.47
3387995
51.38 51.44 51.20 54.99 26.61 1.35

20-Sep-16

53.90 -0.45 (-0.83%)

21-Sep-16

54.45 0.55 (1.02%)

22-Sep-16

56.10 1.65 (3.03%)

23-Sep-16

55.95 -0.15 (-0.27%)

26-Sep-16

55.60 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 40.25%
8-Day 38.67%
36.23
66.70 44.50 58.92
STEL Holdings
Add to
Finance - Investments 182 42.40 2.30 5.74
AVERAGE VOLUME
5-Day 33725.20
10-Day 53049.20
30-Day 42762.67
40977
34.49 32.05 28.61 29.39 - 0.67

20-Sep-16

40.90 -1.05 (-2.5%)

21-Sep-16

43.05 2.15 (5.26%)

22-Sep-16

41.40 -1.65 (-3.83%)

23-Sep-16

40.60 -0.8 (-1.93%)

26-Sep-16

40.10 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 62.23%
8-Day 57.90%
67.16
48.10 32.10 42.50
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 150-Day Moving Average of 36.58 today.
Pharmaceuticals 2,750 38.65 2.00 5.46
AVERAGE VOLUME
5-Day 18283.60
10-Day 12582.10
30-Day 22551.23
166750
35.43 36.40 36.58 39.04 29.5 1.11

20-Sep-16

37.05 0.5 (1.37%)

21-Sep-16

36.60 -0.45 (-1.21%)

22-Sep-16

36.95 0.35 (0.96%)

23-Sep-16

36.50 -0.45 (-1.22%)

26-Sep-16

36.65 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 62.30%
8-Day 65.27%
60.62
43.95 29.35 38.90
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 60.69 today.
Auto Ancillaries 42,555 68.75 3.50 5.36
AVERAGE VOLUME
5-Day 524327.20
10-Day 128625.30
30-Day 331596.67
1617958
63.25 58.77 50.77 51.70 51.69 4.96

20-Sep-16

64.05 1.6 (2.56%)

21-Sep-16

66.50 2.45 (3.83%)

22-Sep-16

66.05 -0.45 (-0.68%)

23-Sep-16

66.00 -0.05 (-0.08%)

26-Sep-16

65.25 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 53.17%
8-Day 54.54%
54.94
78.30 52.20 69.48
NOCIL
Add to
Petrochemicals 3,079 72.05 3.65 5.34
AVERAGE VOLUME
5-Day 2193815.20
10-Day 649487.90
30-Day 2524410.93
14328326
63.67 60.82 53.24 53.25 13.75 2.48

20-Sep-16

68.45 -0.1 (-0.15%)

21-Sep-16

67.60 -0.85 (-1.24%)

22-Sep-16

68.40 0.8 (1.18%)

23-Sep-16

66.70 -1.7 (-2.49%)

26-Sep-16

68.40 1.7 (2.55%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 39.15%
8-Day 36.54%
53.22
82.05 54.75 72.74
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 300: ICICI Direct
Chemicals 1,262 272.10 13.70 5.30
AVERAGE VOLUME
5-Day 310857.00
10-Day 94571.40
30-Day 619235.90
964461
237.82 220.41 151.88 142.91 28.85 1.79

20-Sep-16

263.90 1.3 (0.5%)

21-Sep-16

269.45 5.55 (2.1%)

22-Sep-16

266.35 -3.1 (-1.15%)

23-Sep-16

260.95 -5.4 (-2.03%)

26-Sep-16

258.40 -2.55 (-0.98%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 41.81%
8-Day 42.04%
52.51
310.05 206.75 270.73
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 43.49 today.
Engineering - Heavy 68,846 45.75 2.30 5.29
AVERAGE VOLUME
5-Day 187700.40
10-Day 35304.50
30-Day 167988.67
377214
43.49 44.80 41.55 41.56 50.27 2.07

20-Sep-16

43.50 -0.05 (-0.11%)

21-Sep-16

42.75 -0.75 (-1.72%)

22-Sep-16

43.50 0.75 (1.75%)

23-Sep-16

44.60 1.1 (2.53%)

26-Sep-16

43.45 -1.15 (-2.58%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 57.36%
8-Day 57.75%
46.25
52.10 34.80 45.08
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 2177.95 today.
Finance - Leasing & Hire Purchase 263 2,231.25 111.05 5.24
AVERAGE VOLUME
5-Day 40834.00
10-Day 660.60
30-Day 30183.87
52574
2190.77 2080.24 1751.31 1697.54 0.02 0

20-Sep-16

2161.90 11.85 (0.55%)

21-Sep-16

2182.35 20.45 (0.95%)

22-Sep-16

2156.65 -25.7 (-1.18%)

23-Sep-16

2151.00 -5.65 (-0.26%)

26-Sep-16

2120.20 -30.8 (-1.43%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 88.28%
8-Day 83.83%
95.46
2,544.20 1,696.20 2244.65
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 500,050||Deal Price: 69.00||Value (cr): 3.45||Time: 10:38am
Banks - Private Sector 1,053,904 76.80 3.65 4.99
AVERAGE VOLUME
5-Day 12727884.80
10-Day 1994838.40
30-Day 7319985.23
18754965
59.86 56.28 50.78 51.71 35.56 1.91

20-Sep-16

67.80 -0.25 (-0.37%)

21-Sep-16

68.00 0.2 (0.29%)

22-Sep-16

69.30 1.3 (1.91%)

23-Sep-16

71.80 2.5 (3.61%)

26-Sep-16

73.15 1.35 (1.88%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 67.77%
8-Day 70.60%
46.19
87.75 58.55 75.65
Donear Ind
Add to

ACTIONS

  • Only Buyers in Donear Ind on NSE
Textiles - Weaving 101,668 61.30 2.90 4.97
AVERAGE VOLUME
5-Day 462703.20
10-Day 283159.20
30-Day 696560.00
498089
44.61 38.17 30.92 30.41 54.25 4.17

20-Sep-16

54.70 -0.7 (-1.26%)

21-Sep-16

52.95 -1.75 (-3.2%)

22-Sep-16

55.55 2.6 (4.91%)

23-Sep-16

57.15 1.6 (2.88%)

26-Sep-16

58.40 1.25 (2.19%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 45.53%
8-Day 44.45%
59.68
61.30 55.50 60.83
Prabhat Dairy
Add to
Food Processing 4,048 120.35 5.70 4.97
AVERAGE VOLUME
5-Day 1437913.60
10-Day 208828.40
30-Day 547938.30
1207744
92.72 92.88 100.35 107.90 86.58 2.25

20-Sep-16

98.50 6.35 (6.89%)

21-Sep-16

117.70 19.2 (19.49%)

22-Sep-16

118.40 0.7 (0.59%)

23-Sep-16

113.30 -5.1 (-4.31%)

26-Sep-16

114.65 1.35 (1.19%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 29.40%
8-Day 30.15%
31.64
137.55 91.75 120.25
Prime Securitie
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
Finance - Investments 66,528 25.55 1.20 4.93
AVERAGE VOLUME
5-Day 501970.00
10-Day 298316.20
30-Day 191882.57
423121
15.96 14.05 8.61 7.69 4.07 1.03

20-Sep-16

21.40 1 (4.9%)

21-Sep-16

22.45 1.05 (4.91%)

22-Sep-16

23.55 1.1 (4.9%)

23-Sep-16

23.20 -0.35 (-1.49%)

26-Sep-16

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 65.81%
8-Day 65.88%
50.95
25.55 23.15 25.22
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 36.92 today.
Pharmaceuticals 2,770 38.35 1.80 4.92
AVERAGE VOLUME
5-Day 80905.00
10-Day 38891.70
30-Day 75085.40
161037
36.92 37.67 40.28 39.74 - 0.69

20-Sep-16

39.15 1.75 (4.68%)

21-Sep-16

38.90 -0.25 (-0.64%)

22-Sep-16

38.35 -0.55 (-1.41%)

23-Sep-16

37.65 -0.7 (-1.83%)

26-Sep-16

36.55 -1.1 (-2.92%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 40.80%
8-Day 36.96%
35.28
43.85 29.25 38.54
Wanbury
Add to
Pharmaceuticals 300 45.00 2.10 4.90
AVERAGE VOLUME
5-Day 11522.00
10-Day 10063.20
30-Day 11168.73
27108
45.74 44.85 44.81 50.49 - -0.45

20-Sep-16

46.95 0.2 (0.43%)

21-Sep-16

44.75 -2.2 (-4.69%)

22-Sep-16

43.50 -1.25 (-2.79%)

23-Sep-16

43.15 -0.35 (-0.8%)

26-Sep-16

42.90 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.00 40.80 44.97
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
Computers - Software 17,230 30.05 1.40 4.89
AVERAGE VOLUME
5-Day 247473.40
10-Day 157613.70
30-Day 193244.37
147941
19.51 17.30 16.18 16.32 500.83 9

20-Sep-16

25.75 -0.45 (-1.72%)

21-Sep-16

27.00 1.25 (4.85%)

22-Sep-16

28.35 1.35 (5%)

23-Sep-16

28.10 -0.25 (-0.88%)

26-Sep-16

28.65 0.55 (1.96%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.11%
8-Day 57.94%
54.42
30.05 27.25 29.91
Mohit Indust
Add to
Textiles - Processing 494 41.95 1.95 4.88
AVERAGE VOLUME
5-Day 113873.20
10-Day 58716.20
30-Day 106440.00
121635
47.09 52.03 59.80 60.23 16.71 2.2

20-Sep-16

39.85 -4.4 (-9.94%)

21-Sep-16

40.10 0.25 (0.63%)

22-Sep-16

41.45 1.35 (3.37%)

23-Sep-16

41.00 -0.45 (-1.09%)

26-Sep-16

40.00 -1 (-2.44%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 38.83%
8-Day 33.99%
24.83
44.00 36.00 41.70
TVS Srichakra
Add to
Tyres 173 3,169.45 146.20 4.84
AVERAGE VOLUME
5-Day 10245.40
10-Day 2100.70
30-Day 7488.43
23295
2646.03 2540.65 2406.63 2465.38 0.01 0.01

20-Sep-16

2864.40 9.75 (0.34%)

21-Sep-16

2887.20 22.8 (0.8%)

22-Sep-16

2898.75 11.55 (0.4%)

23-Sep-16

2955.40 56.65 (1.95%)

26-Sep-16

3023.25 67.85 (2.3%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.33%
8-Day 58.20%
68.46
3,627.90 2,418.60 3155.42
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 28,000 6.50 0.30 4.84
AVERAGE VOLUME
5-Day 116965.00
10-Day 69560.70
30-Day 61031.23
71371
5.02 4.90 3.78 3.65 - -0.28

20-Sep-16

5.50 -0.05 (-0.9%)

21-Sep-16

5.45 -0.05 (-0.91%)

22-Sep-16

5.70 0.25 (4.59%)

23-Sep-16

5.95 0.25 (4.39%)

26-Sep-16

6.20 0.25 (4.2%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 83.93%
8-Day 83.93%
69.34
6.50 5.90 6.46
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 53.12 today.
Trading 200 71.95 3.30 4.81
AVERAGE VOLUME
5-Day 32556.60
10-Day 35369.90
30-Day 90167.03
51773
63.24 59.13 47.77 45.14 42.08 3.61

20-Sep-16

67.90 -4.4 (-6.09%)

21-Sep-16

68.35 0.45 (0.66%)

22-Sep-16

69.45 1.1 (1.61%)

23-Sep-16

68.25 -1.2 (-1.73%)

26-Sep-16

68.65 0.4 (0.59%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 56.31%
8-Day 49.01%
44.60
82.35 54.95 71.14
Nagarjuna Fert
Add to
Fertilisers 8,901 10.25 0.45 4.59
AVERAGE VOLUME
5-Day 201272.40
10-Day 66603.00
30-Day 154479.87
450532
10.19 10.61 22.31 23.96 0 0.39

20-Sep-16

9.60 -0.3 (-3.03%)

21-Sep-16

9.60 0 (0%)

22-Sep-16

9.45 -0.15 (-1.56%)

23-Sep-16

9.40 -0.05 (-0.53%)

26-Sep-16

9.80 0.4 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.25 9.35 10.21
Pil Italica
Add to
Plastics 110 11.45 0.50 4.57
AVERAGE VOLUME
5-Day 116374.80
10-Day 80798.30
30-Day 180894.43
95967
9.98 9.01 5.67 5.22 381.67 -229

20-Sep-16

10.25 0.05 (0.49%)

21-Sep-16

10.25 0 (0%)

22-Sep-16

10.45 0.2 (1.95%)

23-Sep-16

10.65 0.2 (1.91%)

26-Sep-16

10.95 0.3 (2.82%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 52.35%
8-Day 50.07%
65.56
11.45 10.45 11.43
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 520,486||Deal Price: 4.60||Value (cr): 0.24||Time: 09:32am
Telecommunications - Equipment 2,358,222 4.65 0.20 4.49
AVERAGE VOLUME
5-Day 21827083.60
10-Day 5892328.60
30-Day 6192742.83
11816323
2.55 2.53 2.26 2.37 - -15

20-Sep-16

2.85 0.35 (14%)

21-Sep-16

3.40 0.55 (19.3%)

22-Sep-16

3.70 0.3 (8.82%)

23-Sep-16

4.05 0.35 (9.46%)

26-Sep-16

4.45 0.4 (9.88%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 40.01%
8-Day 41.14%
34.99
4.65 4.25 4.59
Melstar Info
Add to
Computers - Software Medium & Small 500 4.65 0.20 4.49
AVERAGE VOLUME
5-Day 511.60
10-Day 5144.80
30-Day 2770.53
8000
5.70 5.90 5.56 5.49 - 0.83

16-Sep-16

4.65 -0.2 (-4.12%)

21-Sep-16

4.85 0.2 (4.3%)

22-Sep-16

4.65 -0.2 (-4.12%)

23-Sep-16

4.45 -0.2 (-4.3%)

26-Sep-16

4.45 0 (0%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 98.89%
8-Day 97.55%
100
4.65 4.25 4.65
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers AGM on Sep 28, 2016||Announcement date: Jun 07, 2016
  • Only Buyers in Rainbow Papers on NSE
Paper 300,000 3.50 0.15 4.48
AVERAGE VOLUME
5-Day 30253.60
10-Day 229044.30
30-Day 314013.77
26202
2.38 2.66 9.09 16.08 - -1.1

20-Sep-16

2.85 0.1 (3.64%)

21-Sep-16

2.95 0.1 (3.51%)

22-Sep-16

3.05 0.1 (3.39%)

23-Sep-16

3.20 0.15 (4.92%)

26-Sep-16

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.20 3.50
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Shipping 7,383 21.45 0.90 4.38
AVERAGE VOLUME
5-Day 321378.60
10-Day 61170.20
30-Day 68195.73
653624
25.17 25.83 24.31 24.68 - -0.04

20-Sep-16

25.60 0.15 (0.59%)

21-Sep-16

25.00 -0.6 (-2.34%)

22-Sep-16

28.55 3.55 (14.2%)

23-Sep-16

24.10 -4.45 (-15.59%)

26-Sep-16

20.55 -3.55 (-14.73%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 42.46%
8-Day 43.31%
69.20
24.65 16.45 22.23
IDFC
Add to

ACTIONS

  • Buy IDFC, Siemens; sell L&T: Mitesh Thacker
Finance - Term Lending Institutions 175,813 63.15 2.60 4.29
AVERAGE VOLUME
5-Day 3419197.40
10-Day 740341.20
30-Day 4635211.47
10941935
59.52 57.56 49.15 48.01 - 1.05

20-Sep-16

60.35 0.25 (0.42%)

21-Sep-16

59.95 -0.4 (-0.66%)

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.50 0.45 (0.74%)

26-Sep-16

60.55 -0.95 (-1.54%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.16%
8-Day 33.82%
28.35
66.60 54.50 62.45
GNFC
Add to

ACTIONS

  • Buy GNFC, Sundram Fasteners; sell L&T: Ashwani Gujral
Fertilisers 4,625 172.55 7.00 4.23
AVERAGE VOLUME
5-Day 681438.80
10-Day 235124.30
30-Day 551639.97
671848
158.12 156.93 125.07 113.45 9.31 1

20-Sep-16

174.75 7.05 (4.2%)

21-Sep-16

175.30 0.55 (0.31%)

22-Sep-16

176.00 0.7 (0.4%)

23-Sep-16

172.75 -3.25 (-1.85%)

26-Sep-16

165.55 -7.2 (-4.17%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 41.37%
8-Day 41.96%
62.78
198.65 132.45 172.28
Chemfab Alkalie
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalie on NSE
Chemicals 509 322.30 12.90 4.17
AVERAGE VOLUME
5-Day 372231.00
10-Day 106075.90
30-Day 195778.57
199559
258.09 232.89 137.66 125.60 22.26 2.16

20-Sep-16

296.95 32.35 (12.23%)

21-Sep-16

293.80 -3.15 (-1.06%)

22-Sep-16

317.70 23.9 (8.13%)

23-Sep-16

317.80 0.1 (0.03%)

26-Sep-16

309.40 -8.4 (-2.64%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 16.82%
8-Day 18.88%
22.20
371.25 247.55 326.46
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 284,756||Deal Price: 433.15||Value (cr): 12.33||Time: 10:17am
Plastics 8,344 438.95 17.50 4.15
AVERAGE VOLUME
5-Day 114263.40
10-Day 13948.90
30-Day 60771.30
150724
465.88 478.03 441.13 435.17 73.4 7.12

20-Sep-16

432.85 -2.5 (-0.57%)

21-Sep-16

422.80 -10.05 (-2.32%)

22-Sep-16

434.70 11.9 (2.81%)

23-Sep-16

432.10 -2.6 (-0.6%)

26-Sep-16

421.45 -10.65 (-2.46%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.24%
8-Day 89.85%
68.51
505.70 337.20 422.60
India Glycols
Add to
Chemicals 1,787 132.85 5.20 4.07
AVERAGE VOLUME
5-Day 1154382.20
10-Day 178525.20
30-Day 339988.47
975390
107.60 103.52 91.48 91.76 - 0.96

20-Sep-16

128.50 21.4 (19.98%)

21-Sep-16

125.75 -2.75 (-2.14%)

22-Sep-16

132.70 6.95 (5.53%)

23-Sep-16

130.70 -2 (-1.51%)

26-Sep-16

127.65 -3.05 (-2.33%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 23.56%
8-Day 24.76%
31.51
153.15 102.15 135.14
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 70,033||Deal Price: 874.00||Value (cr): 6.12||Time: 09:45am
Plastics 258 897.90 34.90 4.04
AVERAGE VOLUME
5-Day 77404.80
10-Day 6283.30
30-Day 55788.30
279640
942.34 935.36 857.42 814.38 36.25 9.34

20-Sep-16

911.10 2 (0.22%)

21-Sep-16

909.35 -1.75 (-0.19%)

22-Sep-16

897.05 -12.3 (-1.35%)

23-Sep-16

899.40 2.35 (0.26%)

26-Sep-16

863.00 -36.4 (-4.05%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 92.13%
8-Day 91.71%
94.85
1,035.60 690.40 886.31
CCL Products
Add to

ACTIONS

  • CCL Products closes below 50-Day Moving Average of 262.71 today.
Plantations - Tea & Coffee 2,024 268.30 10.25 3.97
AVERAGE VOLUME
5-Day 104566.40
10-Day 5306.10
30-Day 89155.37
91551
268.41 262.71 229.60 221.11 41.28 7.99

20-Sep-16

265.80 3 (1.14%)

21-Sep-16

268.50 2.7 (1.02%)

22-Sep-16

269.85 1.35 (0.5%)

23-Sep-16

266.45 -3.4 (-1.26%)

26-Sep-16

258.05 -8.4 (-3.15%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 74.46%
8-Day 71.35%
52.42
309.65 206.45 264.89
Bayer CropScien
Add to
Pesticides & Agro Chemicals 19 4,479.70 167.85 3.89
AVERAGE VOLUME
5-Day 27038.60
10-Day 2091.60
30-Day 18451.37
30731
4088.00 4036.42 3869.56 3748.87 0.04 0.01

20-Sep-16

4105.35 -8.8 (-0.21%)

21-Sep-16

4167.60 62.25 (1.52%)

22-Sep-16

4215.10 47.5 (1.14%)

23-Sep-16

4317.50 102.4 (2.43%)

26-Sep-16

4311.85 -5.65 (-0.13%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 82.33%
8-Day 76.72%
75.40
5,174.20 3,449.50 4431.77
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 79.94 today.
Computers - Software Medium & Small 4,451 75.30 2.75 3.79
AVERAGE VOLUME
5-Day 114022.20
10-Day 27137.80
30-Day 162962.50
262217
76.96 79.89 87.10 92.80 - 0.9

20-Sep-16

74.85 -0.7 (-0.93%)

21-Sep-16

74.75 -0.1 (-0.13%)

22-Sep-16

74.35 -0.4 (-0.54%)

23-Sep-16

73.50 -0.85 (-1.14%)

26-Sep-16

72.55 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 37.73%
8-Day 37.04%
44.70
87.05 58.05 74.64
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 1482.60 today.
Consumer Goods - White Goods 290 1,643.65 55.70 3.51
AVERAGE VOLUME
5-Day 11808.00
10-Day 1546.30
30-Day 15703.57
44361
1482.60 1454.99 1324.10 1303.37 0.04 0.01

20-Sep-16

1481.25 9.5 (0.65%)

21-Sep-16

1486.85 5.6 (0.38%)

22-Sep-16

1460.15 -26.7 (-1.8%)

23-Sep-16

1461.95 1.8 (0.12%)

26-Sep-16

1587.95 126 (8.62%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 56.80%
8-Day 53.83%
65.43
1,905.50 1,270.40 1623.75
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 85.12 today.
Miscellaneous 4,331 90.70 3.00 3.42
AVERAGE VOLUME
5-Day 992972.00
10-Day 137496.30
30-Day 226103.43
1179543
85.12 96.07 113.29 122.79 18.25 2.1

20-Sep-16

77.90 -2.05 (-2.56%)

21-Sep-16

75.55 -2.35 (-3.02%)

22-Sep-16

84.25 8.7 (11.52%)

23-Sep-16

82.00 -2.25 (-2.67%)

26-Sep-16

87.70 5.7 (6.95%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 30.17%
8-Day 32.26%
38.63
105.20 70.20 91.13
McDowell Hold
Add to

ACTIONS

  • McDowell Hold Bulk Deal on NSE on Sep-19||Client: AJAY ASSET MANAGEMENT PRIVATE LIMITED||Tran: Buy||Qty: 92672||Traded@ 40.26||Close@ 40.65
  • McDowell Hold Bulk Deal on NSE on Sep-19||Client: AJAY ASSET MANAGEMENT PRIVATE LIMITED||Tran: Sell||Qty: 95582||Traded@ 39.94||Close@ 40.65
Finance - Investments 74 36.60 1.20 3.39
AVERAGE VOLUME
5-Day 643237.00
10-Day 255911.30
30-Day 370607.97
471222
30.06 29.97 26.69 26.88 - 1.6

20-Sep-16

38.10 -2.55 (-6.27%)

21-Sep-16

36.40 -1.7 (-4.46%)

22-Sep-16

35.80 -0.6 (-1.65%)

23-Sep-16

35.45 -0.35 (-0.98%)

26-Sep-16

35.40 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 21.37%
8-Day 18.98%
26.71
38.90 31.90 36.97
National Steel
Add to

ACTIONS

  • National Steel closes above 30-Day Moving Average of 20.65 today.
Steel - GP & GC Sheets 1,000 24.85 0.80 3.33
AVERAGE VOLUME
5-Day 44227.40
10-Day 26014.90
30-Day 20307.40
40549
21.33 21.09 15.57 15.09 3.53 0.34

20-Sep-16

22.65 0.75 (3.42%)

21-Sep-16

22.85 0.2 (0.88%)

22-Sep-16

23.55 0.7 (3.06%)

23-Sep-16

23.50 -0.05 (-0.21%)

26-Sep-16

24.05 0.55 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.25 22.85 24.84
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day,150-Day Moving Average today.
Pharmaceuticals 226 24.15 0.75 3.21
AVERAGE VOLUME
5-Day 42087.20
10-Day 14801.80
30-Day 30447.67
45704
23.58 24.28 23.99 25.77 30.19 0.58

20-Sep-16

22.55 -0.25 (-1.1%)

21-Sep-16

22.80 0.25 (1.11%)

22-Sep-16

22.70 -0.1 (-0.44%)

23-Sep-16

24.15 1.45 (6.39%)

26-Sep-16

23.40 -0.75 (-3.11%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 62.85%
8-Day 63.69%
51.71
28.05 18.75 24.26
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 12.65 today.
Hotels 3,000 12.95 0.40 3.19
AVERAGE VOLUME
5-Day 123867.40
10-Day 36811.40
30-Day 107811.60
142344
12.65 12.78 12.08 12.35 - 0.31

20-Sep-16

12.65 0.15 (1.2%)

21-Sep-16

12.85 0.2 (1.58%)

22-Sep-16

12.60 -0.25 (-1.95%)

23-Sep-16

12.75 0.15 (1.19%)

26-Sep-16

12.55 -0.2 (-1.57%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 72.85%
8-Day 72.32%
60.64
15.05 10.05 13.11
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day,50-Day Moving Average today.
Miscellaneous 6,540 160.65 4.95 3.18
AVERAGE VOLUME
5-Day 35802.40
10-Day 14958.90
30-Day 89618.73
373214
157.80 157.95 148.29 152.81 16.63 4.35

20-Sep-16

155.35 -1.05 (-0.67%)

21-Sep-16

155.45 0.1 (0.06%)

22-Sep-16

158.00 2.55 (1.64%)

23-Sep-16

158.35 0.35 (0.22%)

26-Sep-16

155.70 -2.65 (-1.67%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 57.09%
8-Day 59.43%
56.48
186.80 124.60 159.29
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 200-Day Moving Average of 640.91 today.
Textiles - Processing 779 664.40 20.30 3.15
AVERAGE VOLUME
5-Day 111656.40
10-Day 13871.30
30-Day 23065.37
116800
613.08 613.64 632.38 640.91 31.71 9.39

20-Sep-16

681.25 100.9 (17.39%)

21-Sep-16

641.80 -39.45 (-5.79%)

22-Sep-16

651.65 9.85 (1.53%)

23-Sep-16

640.60 -11.05 (-1.7%)

26-Sep-16

644.10 3.5 (0.55%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 25.66%
8-Day 26.49%
48.24
772.90 515.30 669.05
Filatex India
Add to

ACTIONS

  • Filatex India closes below 50-Day Moving Average of 71.06 today.
Textiles - Manmade 100 70.45 2.15 3.15
AVERAGE VOLUME
5-Day 58694.20
10-Day 30415.20
30-Day 115882.23
170886
67.38 70.05 58.95 54.39 9.39 1.47

20-Sep-16

68.05 -0.45 (-0.66%)

21-Sep-16

68.10 0.05 (0.07%)

22-Sep-16

68.00 -0.1 (-0.15%)

23-Sep-16

68.30 0.3 (0.44%)

26-Sep-16

68.30 0 (0%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.54%
8-Day 38.44%
29.56
81.95 54.65 69.87
Kwality
Add to
Food Processing 36,478 137.65 4.15 3.11
AVERAGE VOLUME
5-Day 2938209.00
10-Day 439527.90
30-Day 1276747.93
2315519
122.94 117.08 112.87 114.11 21.37 4.23

20-Sep-16

123.75 4.55 (3.82%)

21-Sep-16

133.00 9.25 (7.47%)

22-Sep-16

136.95 3.95 (2.97%)

23-Sep-16

133.10 -3.85 (-2.81%)

26-Sep-16

133.50 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 30.46%
8-Day 31.23%
39.23
160.20 106.80 137.46
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 116.83 today.
Textiles - Hosiery & Knitwear 919 120.25 3.60 3.09
AVERAGE VOLUME
5-Day 58127.80
10-Day 21284.30
30-Day 43322.27
132860
116.83 121.55 109.73 110.14 11.26 0.54

20-Sep-16

115.20 -1.7 (-1.45%)

21-Sep-16

119.40 4.2 (3.65%)

22-Sep-16

120.55 1.15 (0.96%)

23-Sep-16

118.70 -1.85 (-1.53%)

26-Sep-16

116.65 -2.05 (-1.73%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 41.17%
8-Day 43.83%
53.13
139.95 93.35 121.94
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 150-Day Moving Average of 83.40 today.
Textiles - Readymade Apparels 2,007 85.40 2.55 3.08
AVERAGE VOLUME
5-Day 2662132.40
10-Day 480744.00
30-Day 802260.60
1035229
76.49 88.08 83.40 77.15 4.98 1.4

20-Sep-16

71.65 -0.7 (-0.97%)

21-Sep-16

85.55 13.9 (19.4%)

22-Sep-16

86.80 1.25 (1.46%)

23-Sep-16

85.30 -1.5 (-1.73%)

26-Sep-16

82.85 -2.45 (-2.87%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 20.05%
8-Day 21.63%
32.39
99.40 66.30 85.56
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 695.49 today.
Chemicals 199 701.75 20.90 3.07
AVERAGE VOLUME
5-Day 7336.80
10-Day 1644.60
30-Day 10412.07
4157
705.06 679.37 548.80 0.00 13.58 2.53

20-Sep-16

684.80 -11.5 (-1.65%)

21-Sep-16

690.45 5.65 (0.83%)

22-Sep-16

685.70 -4.75 (-0.69%)

23-Sep-16

685.35 -0.35 (-0.05%)

26-Sep-16

680.85 -4.5 (-0.66%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 84.63%
8-Day 82.26%
78.41
817.00 544.70 698.88
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
Trading 567 172.90 4.90 2.92
AVERAGE VOLUME
5-Day 32302.00
10-Day 10788.10
30-Day 184430.77
184180
161.46 158.74 145.43 143.50 39.38 2.07

20-Sep-16

165.40 -3.9 (-2.3%)

21-Sep-16

169.75 4.35 (2.63%)

22-Sep-16

170.70 0.95 (0.56%)

23-Sep-16

165.70 -5 (-2.93%)

26-Sep-16

168.00 2.3 (1.39%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 64.66%
8-Day 61.99%
68.94
201.60 134.40 174.18
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.71 today.
Paper 1,396 14.30 0.40 2.88
AVERAGE VOLUME
5-Day 659595.00
10-Day 304348.20
30-Day 651966.60
852934
13.71 14.15 14.93 15.46 - 0.58

20-Sep-16

13.85 0.35 (2.59%)

21-Sep-16

13.85 0 (0%)

22-Sep-16

14.00 0.15 (1.08%)

23-Sep-16

13.65 -0.35 (-2.5%)

26-Sep-16

13.90 0.25 (1.83%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 59.21%
8-Day 55.89%
64.21
16.65 11.15 14.22
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage; sell Gail India: Mitesh Thacker
Plantations - Tea & Coffee 675,244 144.55 3.90 2.77
AVERAGE VOLUME
5-Day 2187208.80
10-Day 282268.00
30-Day 1825301.97
3316650
139.47 138.15 125.94 127.47 16.03 3.17

20-Sep-16

138.00 -1.9 (-1.36%)

21-Sep-16

138.05 0.05 (0.04%)

22-Sep-16

138.90 0.85 (0.62%)

23-Sep-16

142.40 3.5 (2.52%)

26-Sep-16

140.65 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 40.40%
8-Day 42.95%
32.57
154.70 126.60 143.09
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 127.61 today.
Plastics 33,855 130.85 3.40 2.67
AVERAGE VOLUME
5-Day 254604.40
10-Day 70114.30
30-Day 514313.53
617823
128.71 127.61 115.38 110.50 27.49 5.5

20-Sep-16

127.65 0.4 (0.31%)

21-Sep-16

128.10 0.45 (0.35%)

22-Sep-16

127.85 -0.25 (-0.2%)

23-Sep-16

128.00 0.15 (0.12%)

26-Sep-16

127.45 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 40.53%
8-Day 39.14%
33.48
152.90 102.00 129.34
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn AGM on Sep 28, 2016||Announcement date: Aug 17, 2016
Textiles - Spinning - Cotton Blended 111 181.65 4.65 2.63
AVERAGE VOLUME
5-Day 23991.00
10-Day 11464.50
30-Day 18405.47
35987
148.21 145.64 121.03 118.09 34.08 2.47

20-Sep-16

164.55 -1.35 (-0.81%)

21-Sep-16

166.25 1.7 (1.03%)

22-Sep-16

170.10 3.85 (2.32%)

23-Sep-16

173.80 3.7 (2.18%)

26-Sep-16

177.00 3.2 (1.84%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 72.26%
8-Day 64.86%
69.95
212.40 141.60 183.41
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 102,302||Deal Price: 863.70||Value (cr): 8.84||Time: 12:22pm
  • Buy Aurobindo Pharma; sell ICICI Bank: Ashwani Gujral
Pharmaceuticals 15,235 860.55 21.85 2.61
AVERAGE VOLUME
5-Day 3259555.00
10-Day 225224.20
30-Day 2203997.97
3242810
784.72 780.54 756.19 769.15 31.38 7.39

20-Sep-16

805.95 1.1 (0.14%)

21-Sep-16

807.65 1.7 (0.21%)

22-Sep-16

856.95 49.3 (6.1%)

23-Sep-16

841.15 -15.8 (-1.84%)

26-Sep-16

838.70 -2.45 (-0.29%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.97%
8-Day 35.02%
30.42
922.55 754.85 858.00
Atul
Add to

ACTIONS

  • Atul Block Deal on NSE||Qty: 25,000||Deal Price: 2,125.00||Value (cr): 5.31||Time: 1:31pm
Dyes & Pigments 101 2,307.20 58.35 2.59
AVERAGE VOLUME
5-Day 21195.20
10-Day 2622.90
30-Day 23792.53
31000
2138.70 2086.67 1851.50 1774.04 0.02 0

20-Sep-16

2179.60 27.9 (1.3%)

21-Sep-16

2195.05 15.45 (0.71%)

22-Sep-16

2210.45 15.4 (0.7%)

23-Sep-16

2241.70 31.25 (1.41%)

26-Sep-16

2248.85 7.15 (0.32%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 84.67%
8-Day 81.09%
83.29
2,698.60 1,799.10 2290.94
Sundram
Add to

ACTIONS

  • Sundram AGM on Aug 19, 2016||Announcement date: May 20, 2016
Fasteners 150 308.95 7.70 2.56
AVERAGE VOLUME
5-Day 239812.80
10-Day 82088.30
30-Day 570293.33
469105
286.14 249.53 192.39 183.27 26.56 6.39

20-Sep-16

302.80 -2.7 (-0.88%)

21-Sep-16

308.75 5.95 (1.96%)

22-Sep-16

309.75 1 (0.32%)

23-Sep-16

304.95 -4.8 (-1.55%)

26-Sep-16

301.25 -3.7 (-1.21%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 38.84%
8-Day 35.44%
49.68
361.50 241.00 310.79
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day,50-Day Moving Average today.
Electric Equipment 5,415 138.95 3.45 2.55
AVERAGE VOLUME
5-Day 63877.20
10-Day 51505.20
30-Day 78383.27
280269
126.43 129.92 115.94 113.48 26.82 3.17

20-Sep-16

130.80 -2.25 (-1.69%)

21-Sep-16

131.05 0.25 (0.19%)

22-Sep-16

135.50 4.45 (3.4%)

23-Sep-16

136.15 0.65 (0.48%)

26-Sep-16

135.50 -0.65 (-0.48%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 72.07%
8-Day 67.20%
80.55
162.60 108.40 139.56
Narayana Hruda
Add to

ACTIONS

  • Hold Narayana Hrudayalaya, says Sharmila Joshi
  • Narayana Hruda Block Deal on NSE||Qty: 540,001||Deal Price: 325.00||Value (cr): 17.55||Time: 09:16am
Hospitals & Medical Services 4,484 333.45 8.15 2.51
AVERAGE VOLUME
5-Day 35834.20
10-Day 5721.50
30-Day 40096.23
3316438
313.46 309.32 305.40 0.00 104.86 7.09

20-Sep-16

319.65 -0.4 (-0.12%)

21-Sep-16

319.55 -0.1 (-0.03%)

22-Sep-16

310.40 -9.15 (-2.86%)

23-Sep-16

313.35 2.95 (0.95%)

26-Sep-16

325.30 11.95 (3.81%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 66.63%
8-Day 61.62%
54.53
390.35 260.25 344.13
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
Plastics 7,500 22.80 0.55 2.47
AVERAGE VOLUME
5-Day 120.20
10-Day 783.00
30-Day 192.43
500
12.74 1.59

11-Aug-16

23.30 0 (0%)

12-Aug-16

23.05 0 (0%)

18-Aug-16

22.30 0 (0%)

26-Aug-16

21.20 -2.2 (-9.4%)

07-Sep-16

22.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 99.81%
8-Day 99.86%
99.50
22.80 20.70 22.80
V2 Retail
Add to
Trading 3,616 120.70 2.80 2.37
AVERAGE VOLUME
5-Day 510422.40
10-Day 127887.10
30-Day 586219.43
1057348
86.94 76.86 60.84 60.73 26.24 1.04

20-Sep-16

96.40 -1.75 (-1.78%)

21-Sep-16

95.65 -0.75 (-0.78%)

22-Sep-16

97.50 1.85 (1.93%)

23-Sep-16

107.20 9.7 (9.95%)

26-Sep-16

117.90 10.7 (9.98%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 33.85%
8-Day 35.57%
27.28
129.65 106.15 122.40
Orient Refract
Add to
Cement - Products & Building Materials 418 113.60 2.60 2.34
AVERAGE VOLUME
5-Day 103302.40
10-Day 20712.60
30-Day 71377.30
253914
106.60 100.89 87.93 86.25 22.27 6.67

20-Sep-16

111.40 3.1 (2.86%)

21-Sep-16

109.10 -2.3 (-2.06%)

22-Sep-16

114.30 5.2 (4.77%)

23-Sep-16

114.05 -0.25 (-0.22%)

26-Sep-16

111.00 -3.05 (-2.67%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 51.86%
8-Day 54.96%
56.23
133.20 88.80 114.20
Bombay Dyeing
Add to

ACTIONS

  • Buy Bombay Dyeing, Bharat Heavy Electricals: Mitesh Thacker
Diversified 41,771 55.10 1.25 2.32
AVERAGE VOLUME
5-Day 2180851.00
10-Day 1038682.40
30-Day 2783686.03
3750224
48.26 47.54 46.54 49.32 - 3.01

20-Sep-16

54.45 -1.2 (-2.16%)

21-Sep-16

54.25 -0.2 (-0.37%)

22-Sep-16

54.40 0.15 (0.28%)

23-Sep-16

54.70 0.3 (0.55%)

26-Sep-16

53.85 -0.85 (-1.55%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 29.25%
8-Day 27.75%
23.75
64.60 43.10 55.11
Emco
Add to

ACTIONS

  • Emco closes above 30-Day,50-Day Moving Average today.
Electric Equipment 1,857 35.40 0.80 2.31
AVERAGE VOLUME
5-Day 875649.40
10-Day 170663.80
30-Day 422887.50
1129071
30.79 30.79 27.59 28.21 - 0.45

20-Sep-16

32.70 0.1 (0.31%)

21-Sep-16

33.95 1.25 (3.82%)

22-Sep-16

35.10 1.15 (3.39%)

23-Sep-16

36.10 1 (2.85%)

26-Sep-16

34.60 -1.5 (-4.16%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 58.40%
8-Day 56.87%
51.12
41.50 27.70 36.01
Bhageria Indu
Add to

ACTIONS

  • Only Buyers in Bhageria Indu on NSE
Dyes & Pigments 2,899 526.65 11.90 2.31
AVERAGE VOLUME
5-Day 215573.40
10-Day 72000.40
30-Day 175034.90
119915
380.36 319.55 0.00 0.00 23.01 5.41

20-Sep-16

508.90 44.2 (9.51%)

21-Sep-16

515.05 6.15 (1.21%)

22-Sep-16

520.60 5.55 (1.08%)

23-Sep-16

514.25 -6.35 (-1.22%)

26-Sep-16

514.75 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 20.67%
8-Day 20.93%
40.96
566.20 463.30 528.42
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day Moving Average of 313.45 today.
Hotels 127 331.95 7.45 2.30
AVERAGE VOLUME
5-Day 955.40
10-Day 1732.00
30-Day 1684.63
7430
327.44 336.81 315.44 305.10 26.32 4.23

20-Sep-16

322.10 0.25 (0.08%)

21-Sep-16

324.90 2.8 (0.87%)

22-Sep-16

318.75 -6.15 (-1.89%)

23-Sep-16

326.30 7.55 (2.37%)

26-Sep-16

324.50 -1.8 (-0.55%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 50.74%
8-Day 65.45%
70.22
389.40 259.60 333.34
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
Retail 801 131.65 2.95 2.29
AVERAGE VOLUME
5-Day 90160.40
10-Day 137704.40
30-Day 107618.30
178486
126.98 126.67 106.20 100.05 81.77 1.54

20-Sep-16

128.15 0 (0%)

21-Sep-16

128.65 0.5 (0.39%)

22-Sep-16

127.95 -0.7 (-0.54%)

23-Sep-16

126.40 -1.55 (-1.21%)

26-Sep-16

128.70 2.3 (1.82%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 80.92%
8-Day 84.79%
43.61
154.40 103.00 132.37
Rohit Ferro Tec
Add to
Mining & Minerals 200 4.50 0.10 2.27
AVERAGE VOLUME
5-Day 30227.60
10-Day 25064.10
30-Day 25419.27
37197
4.45 4.63 4.48 4.87 - -0.2

20-Sep-16

4.40 -0.15 (-3.3%)

21-Sep-16

4.35 -0.05 (-1.14%)

22-Sep-16

4.30 -0.05 (-1.15%)

23-Sep-16

4.40 0.1 (2.33%)

26-Sep-16

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 68.73%
8-Day 70.81%
58.50
5.25 3.55 4.50
STC India
Add to
Trading 7,337 119.85 2.65 2.26
AVERAGE VOLUME
5-Day 140713.20
10-Day 48216.90
30-Day 244626.97
534625
115.57 112.95 100.99 111.79 17.52 4.51

20-Sep-16

116.60 -1.85 (-1.56%)

21-Sep-16

118.95 2.35 (2.02%)

22-Sep-16

118.70 -0.25 (-0.21%)

23-Sep-16

118.10 -0.6 (-0.51%)

26-Sep-16

117.20 -0.9 (-0.76%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.77%
8-Day 30.61%
26.63
140.60 93.80 121.38
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 69.33 today.
Media & Entertainment 1,130 70.35 1.55 2.25
AVERAGE VOLUME
5-Day 80796.80
10-Day 22754.70
30-Day 186149.07
130145
69.33 68.49 58.44 56.59 167.5 2.04

20-Sep-16

70.30 -0.85 (-1.19%)

21-Sep-16

69.70 -0.6 (-0.85%)

22-Sep-16

69.50 -0.2 (-0.29%)

23-Sep-16

70.00 0.5 (0.72%)

26-Sep-16

68.80 -1.2 (-1.71%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 74.55%
8-Day 67.83%
78.93
82.55 55.05 71.31
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 670.64 today.
Electric Equipment 1,532 765.10 16.85 2.25
AVERAGE VOLUME
5-Day 39400.60
10-Day 14228.60
30-Day 37120.67
224912
713.99 697.37 624.40 614.41 34.95 7.95

20-Sep-16

735.90 -14.25 (-1.9%)

21-Sep-16

733.90 -2 (-0.27%)

22-Sep-16

730.65 -3.25 (-0.44%)

23-Sep-16

735.50 4.85 (0.66%)

26-Sep-16

748.25 12.75 (1.73%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 38.83%
8-Day 38.06%
35.27
897.90 598.60 774.38
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day Moving Average of 708.71 today.
Lubricants 115 750.60 16.25 2.21
AVERAGE VOLUME
5-Day 13339.40
10-Day 2115.70
30-Day 14065.80
12207
712.80 675.66 574.20 555.89 33.55 14.98

20-Sep-16

728.15 23.1 (3.28%)

21-Sep-16

728.45 0.3 (0.04%)

22-Sep-16

731.20 2.75 (0.38%)

23-Sep-16

740.25 9.05 (1.24%)

26-Sep-16

734.35 -5.9 (-0.8%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 76.50%
8-Day 73.43%
84.65
881.20 587.50 747.94
Gateway Distri
Add to

ACTIONS

  • Gateway Distri AGM on Sep 22, 2016||Announcement date: Aug 11, 2016
Miscellaneous 445 260.25 5.45 2.14
AVERAGE VOLUME
5-Day 163950.60
10-Day 30364.20
30-Day 99457.60
211426
271.91 272.95 278.90 286.41 52.36 4.01

20-Sep-16

261.35 -1.9 (-0.72%)

21-Sep-16

260.30 -1.05 (-0.4%)

22-Sep-16

263.25 2.95 (1.13%)

23-Sep-16

258.30 -4.95 (-1.88%)

26-Sep-16

254.80 -3.5 (-1.36%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 77.72%
8-Day 82.22%
89.40
305.75 203.85 260.20
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 30-Day Moving Average of 66.73 today.
Finance - General 1,000 67.30 1.40 2.12
AVERAGE VOLUME
5-Day 14478.20
10-Day 4735.30
30-Day 34002.00
27737
66.73 69.73 61.10 63.77 18.59 1.45

20-Sep-16

64.75 -0.7 (-1.07%)

21-Sep-16

65.90 1.15 (1.78%)

22-Sep-16

67.00 1.1 (1.67%)

23-Sep-16

67.10 0.1 (0.15%)

26-Sep-16

65.90 -1.2 (-1.79%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.88%
8-Day 61.92%
83.99
79.05 52.75 67.40
India Infoline
Add to

ACTIONS

  • IIFL Holdings closes above 50-Day Moving Average of 268.63 today.
Finance - General 722 276.70 5.75 2.12
AVERAGE VOLUME
5-Day 199763.80
10-Day 111145.50
30-Day 247906.60
241227
278.62 270.72 227.14 220.88 65.41 5.94

20-Sep-16

268.55 3.6 (1.36%)

21-Sep-16

267.85 -0.7 (-0.26%)

22-Sep-16

275.75 7.9 (2.95%)

23-Sep-16

273.00 -2.75 (-1%)

26-Sep-16

270.95 -2.05 (-0.75%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 73.82%
8-Day 75.67%
58.53
325.10 216.80 275.88
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 50-Day Moving Average of 118.92 today.
Diversified 10,490 120.75 2.50 2.11
AVERAGE VOLUME
5-Day 404553.80
10-Day 208322.00
30-Day 791293.43
2703789
117.99 118.92 97.45 93.01 17.25 0.82

20-Sep-16

120.10 3.55 (3.05%)

21-Sep-16

118.30 -1.8 (-1.5%)

22-Sep-16

121.00 2.7 (2.28%)

23-Sep-16

119.00 -2 (-1.65%)

26-Sep-16

118.25 -0.75 (-0.63%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 58.26%
8-Day 71.64%
83.83
141.90 94.60 118.65
Brooks Labs
Add to

ACTIONS

  • Brooks Labs AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
Pharmaceuticals 236 116.75 2.40 2.10
AVERAGE VOLUME
5-Day 84074.80
10-Day 46536.00
30-Day 210095.50
130583
110.78 113.34 93.70 93.03 17.56 1.55

20-Sep-16

118.15 1.65 (1.42%)

21-Sep-16

117.00 -1.15 (-0.97%)

22-Sep-16

115.75 -1.25 (-1.07%)

23-Sep-16

114.15 -1.6 (-1.38%)

26-Sep-16

114.35 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.64%
8-Day 41.07%
50.49
137.20 91.50 117.55
RPG Life
Add to
Pharmaceuticals 1,695 512.45 10.45 2.08
AVERAGE VOLUME
5-Day 177017.00
10-Day 63694.10
30-Day 192660.87
209349
461.96 416.25 303.11 295.10 43.8 6.34

20-Sep-16

518.15 13.35 (2.64%)

21-Sep-16

508.30 -9.85 (-1.9%)

22-Sep-16

509.40 1.1 (0.22%)

23-Sep-16

504.85 -4.55 (-0.89%)

26-Sep-16

502.00 -2.85 (-0.56%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 28.09%
8-Day 26.68%
35.51
602.40 401.60 514.29
Seshasayee Pape
Add to

ACTIONS

  • Only Buyers in Seshasayee Pape on NSE
Paper 2 490.00 9.95 2.07
AVERAGE VOLUME
5-Day 1910.20
10-Day 889.10
30-Day 10455.10
5159
455.43 423.60 309.33 287.52 11.38 1.47

20-Sep-16

480.60 -12.75 (-2.58%)

21-Sep-16

478.65 -1.95 (-0.41%)

22-Sep-16

479.70 1.05 (0.22%)

23-Sep-16

479.60 -0.1 (-0.02%)

26-Sep-16

480.05 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 54.76%
8-Day 55.41%
75.28
576.05 384.05 488.76
Sujana Metal
Add to

ACTIONS

  • Sujana Metal closes above 30-Day,150-Day Moving Average today.
Steel - Rolling 15,000 2.50 0.05 2.04
AVERAGE VOLUME
5-Day 115448.60
10-Day 28169.80
30-Day 152234.67
148218
2.40 2.53 2.37 2.50 - 0.12

20-Sep-16

2.35 0 (0%)

21-Sep-16

2.35 0 (0%)

22-Sep-16

2.45 0.1 (4.26%)

23-Sep-16

2.45 0 (0%)

26-Sep-16

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 77.02%
8-Day 78.43%
70.75
2.65 2.25 2.46
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 296.05 today.
Construction & Contracting - Civil 500 301.05 6.00 2.03
AVERAGE VOLUME
5-Day 92672.60
10-Day 29567.90
30-Day 50778.23
16353
301.62 296.05 278.57 275.41 23.14 4.79

20-Sep-16

300.35 9.8 (3.37%)

21-Sep-16

293.40 -6.95 (-2.31%)

22-Sep-16

300.45 7.05 (2.4%)

23-Sep-16

296.40 -4.05 (-1.35%)

26-Sep-16

295.05 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 93.30%
5-Day 89.13%
8-Day 86.93%
63.00
354.05 236.05 300.29
Marksans Pharma
Add to

ACTIONS

  • Stay invested in Marksans Pharma, says Rajat Bose
  • Positive on Marksans Pharma, says Sharmila Joshi
Pharmaceuticals 148 53.80 1.05 1.99
AVERAGE VOLUME
5-Day 12941087.80
10-Day 2109486.40
30-Day 4144127.57
14545320
43.78 45.24 45.81 54.80 45.59 5.37

20-Sep-16

49.60 3.25 (7.01%)

21-Sep-16

51.30 1.7 (3.43%)

22-Sep-16

50.60 -0.7 (-1.36%)

23-Sep-16

47.70 -2.9 (-5.73%)

26-Sep-16

52.75 5.05 (10.59%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 27.12%
8-Day 28.21%
42.99
63.30 42.20 54.35
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 50.97 today.
Steel - Tubes & Pipes 55,300 57.15 1.10 1.96
AVERAGE VOLUME
5-Day 1010430.80
10-Day 294910.00
30-Day 639265.50
1810198
50.10 50.75 46.26 48.58 5.85 0.4

20-Sep-16

52.10 -1.3 (-2.43%)

21-Sep-16

52.30 0.2 (0.38%)

22-Sep-16

52.40 0.1 (0.19%)

23-Sep-16

55.55 3.15 (6.01%)

26-Sep-16

56.05 0.5 (0.9%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.33%
8-Day 45.60%
34.11
67.25 44.85 57.00
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,000||Deal Price: 234.00||Value (cr): 5.85||Time: 09:56am
Computers - Software Medium & Small 1,027 235.10 4.50 1.95
AVERAGE VOLUME
5-Day 608468.20
10-Day 1463357.10
30-Day 1183743.90
2211324
203.78 198.39 195.89 191.57 29.1 8.07

20-Sep-16

228.40 1.3 (0.57%)

21-Sep-16

228.80 0.4 (0.18%)

22-Sep-16

229.10 0.3 (0.13%)

23-Sep-16

229.75 0.65 (0.28%)

26-Sep-16

230.60 0.85 (0.37%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 83.50%
8-Day 72.84%
75.46
276.70 184.50 234.68
NIIT
Add to

ACTIONS

  • NIIT closes above 200-Day Moving Average of 84.47 today.
Computers - Software - Training 50 99.40 1.85 1.90
AVERAGE VOLUME
5-Day 1826187.20
10-Day 518925.30
30-Day 1987947.97
2436494
95.21 90.24 83.62 84.96 - 2.03

20-Sep-16

101.35 2.05 (2.06%)

21-Sep-16

101.35 0 (0%)

22-Sep-16

99.95 -1.4 (-1.38%)

23-Sep-16

98.70 -1.25 (-1.25%)

26-Sep-16

97.55 -1.15 (-1.17%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 26.03%
8-Day 28.48%
27.29
117.05 78.05 100.38
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 50-Day Moving Average of 10.30 today.
Construction & Contracting - Housing 320 10.70 0.20 1.90
AVERAGE VOLUME
5-Day 32265.60
10-Day 5510.20
30-Day 15695.93
27360
10.14 10.31 9.74 9.96 - 0.23

20-Sep-16

9.75 -0.2 (-2.01%)

21-Sep-16

10.25 0.5 (5.13%)

22-Sep-16

10.25 0 (0%)

23-Sep-16

10.60 0.35 (3.41%)

26-Sep-16

10.50 -0.1 (-0.94%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 66.49%
8-Day 67.45%
76.22
12.60 8.40 10.81
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Sep 28, 2016||Announcement date: Sep 07, 2016
Textiles - General 2,000 161.00 3.00 1.90
AVERAGE VOLUME
5-Day 3542.60
10-Day 1903.90
30-Day 2890.70
4554
169.17 169.76 174.64 185.40 2012.5 4.07

20-Sep-16

161.00 -2.75 (-1.68%)

21-Sep-16

158.00 -3 (-1.86%)

22-Sep-16

157.00 -1 (-0.63%)

23-Sep-16

160.45 3.45 (2.2%)

26-Sep-16

158.00 -2.45 (-1.53%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 98.10%
8-Day 97.34%
99.01
189.60 126.40 160.65
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 13.75 on BSE
Construction & Contracting - Real Estate 8,050 13.45 0.25 1.89
AVERAGE VOLUME
5-Day 578435.00
10-Day 207638.50
30-Day 582040.77
435108
16.54 18.77 18.78 19.82 74.72 0.23

20-Sep-16

13.85 -0.15 (-1.07%)

21-Sep-16

13.80 -0.05 (-0.36%)

22-Sep-16

13.85 0.05 (0.36%)

23-Sep-16

14.05 0.2 (1.44%)

26-Sep-16

13.20 -0.85 (-6.05%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 62.31%
8-Day 54.59%
53.09
15.80 10.60 13.45
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 200-Day Moving Average of 11.23 today.
Textiles - Readymade Apparels 1,186 10.80 0.20 1.89
AVERAGE VOLUME
5-Day 114988.80
10-Day 48301.20
30-Day 97832.03
152007
11.39 12.24 10.47 11.23 2.45 -2.1

20-Sep-16

10.95 0.05 (0.46%)

21-Sep-16

11.70 0.75 (6.85%)

22-Sep-16

11.60 -0.1 (-0.85%)

23-Sep-16

11.25 -0.35 (-3.02%)

26-Sep-16

10.60 -0.65 (-5.78%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 81.81%
8-Day 81.65%
79.50
11.65 9.55 11.08
Hexaware Tech
Add to
Computers - Software 2,562 196.35 3.60 1.87
AVERAGE VOLUME
5-Day 765088.00
10-Day 79014.10
30-Day 838087.73
795658
204.87 211.52 226.91 228.88 17.9 4.32

20-Sep-16

195.85 -4.2 (-2.1%)

21-Sep-16

196.15 0.3 (0.15%)

22-Sep-16

195.15 -1 (-0.51%)

23-Sep-16

196.15 1 (0.51%)

26-Sep-16

192.75 -3.4 (-1.73%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 26.12%
8-Day 26.02%
22.90
212.00 173.50 196.07
Dewan Housing
Add to
Finance - Housing 3,199 296.25 5.40 1.86
AVERAGE VOLUME
5-Day 1568479.40
10-Day 245902.20
30-Day 2470612.63
2492614
281.60 259.83 214.46 212.01 11.42 1.77

20-Sep-16

282.40 -1.55 (-0.55%)

21-Sep-16

282.30 -0.1 (-0.04%)

22-Sep-16

291.55 9.25 (3.28%)

23-Sep-16

292.75 1.2 (0.41%)

26-Sep-16

290.85 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 34.70%
8-Day 39.82%
33.93
319.90 261.80 295.82
Sagar Cement
Add to

ACTIONS

  • Sagar Cement AGM on Sep 28, 2016||Announcement date: Aug 10, 2016
Cement - Mini 495 695.80 12.40 1.81
AVERAGE VOLUME
5-Day 32814.00
10-Day 4812.70
30-Day 13590.47
18969
633.45 637.50 564.45 528.59 38.23 2.19

20-Sep-16

650.65 21.45 (3.41%)

21-Sep-16

675.65 25 (3.84%)

22-Sep-16

684.50 8.85 (1.31%)

23-Sep-16

679.60 -4.9 (-0.72%)

26-Sep-16

683.40 3.8 (0.56%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.76%
8-Day 74.43%
78.92
820.05 546.75 691.73
Essar Shipping
Add to
Shipping 4,426 29.10 0.50 1.75
AVERAGE VOLUME
5-Day 298227.60
10-Day 38884.60
30-Day 80916.13
4830960
26.04 26.28 25.67 25.94 - 0.13

20-Sep-16

25.90 0 (0%)

21-Sep-16

26.05 0.15 (0.58%)

22-Sep-16

28.40 2.35 (9.02%)

23-Sep-16

28.55 0.15 (0.53%)

26-Sep-16

28.60 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 57.39%
8-Day 59.25%
47.22
34.30 22.90 28.99
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil AGM on Sep 28, 2016||Announcement date: Aug 11, 2016
Lubricants 2 5,690.75 97.40 1.74
AVERAGE VOLUME
5-Day 1864.80
10-Day 1260.70
30-Day 3077.17
3406
5449.40 5489.85 5836.84 5849.45 0.02 0

20-Sep-16

5696.85 -75.8 (-1.31%)

21-Sep-16

5696.00 -0.85 (-0.01%)

22-Sep-16

5662.40 -33.6 (-0.59%)

23-Sep-16

5610.65 -51.75 (-0.91%)

26-Sep-16

5593.35 -17.3 (-0.31%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 46.41%
8-Day 41.33%
77.72
6,712.00 4,474.70 5689.82
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng COM on Sep 24, 2016||Announcement date: Aug 24, 2016
  • Suprajit Eng AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
Auto Ancillaries 1,980 216.75 3.70 1.74
AVERAGE VOLUME
5-Day 45424.20
10-Day 27600.00
30-Day 104056.63
33427
198.56 195.24 167.94 160.89 56.59 6.87

20-Sep-16

216.50 0.15 (0.07%)

21-Sep-16

215.60 -0.9 (-0.42%)

22-Sep-16

214.70 -0.9 (-0.42%)

23-Sep-16

213.30 -1.4 (-0.65%)

26-Sep-16

213.05 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 68.42%
8-Day 60.52%
63.29
255.65 170.45 216.01
Glenmark
Add to
Pharmaceuticals 462 939.85 15.90 1.72
AVERAGE VOLUME
5-Day 754464.40
10-Day 82018.90
30-Day 604474.07
732026
874.74 864.21 823.98 827.51 16.01 3.64

20-Sep-16

904.60 -15.95 (-1.73%)

21-Sep-16

901.15 -3.45 (-0.38%)

22-Sep-16

930.00 28.85 (3.2%)

23-Sep-16

945.75 15.75 (1.69%)

26-Sep-16

923.95 -21.8 (-2.31%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 47.08%
8-Day 43.32%
47.69
1,016.30 831.60 936.05
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 477.63 today.
Media & Entertainment 121 487.70 8.25 1.72
AVERAGE VOLUME
5-Day 35221.20
10-Day 39475.70
30-Day 60631.23
49802
476.24 508.76 495.38 498.47 26.48 3

20-Sep-16

470.95 0.25 (0.05%)

21-Sep-16

467.75 -3.2 (-0.68%)

22-Sep-16

477.00 9.25 (1.98%)

23-Sep-16

480.90 3.9 (0.82%)

26-Sep-16

479.45 -1.45 (-0.3%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 75.28%
8-Day 72.68%
79.72
575.30 383.60 493.19
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem AGM on Sep 23, 2016||Announcement date: May 31, 2016
Cement - Major 63 21.15 0.35 1.68
AVERAGE VOLUME
5-Day 11248.80
10-Day 5550.20
30-Day 15244.97
3947
22.53 23.22 18.42 18.11 - 0.56

20-Sep-16

21.50 -0.25 (-1.15%)

21-Sep-16

21.30 -0.2 (-0.93%)

22-Sep-16

22.05 0.75 (3.52%)

23-Sep-16

21.45 -0.6 (-2.72%)

26-Sep-16

20.80 -0.65 (-3.03%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.89%
8-Day 61.48%
63.65
24.95 16.65 21.12
Value Ind
Add to
Consumer Goods - White Goods 25 12.15 0.20 1.67
AVERAGE VOLUME
5-Day 7273.80
10-Day 11958.40
30-Day 10750.50
10957
11.72 12.22 12.57 12.93 - 0.19

20-Sep-16

11.80 -0.2 (-1.67%)

21-Sep-16

11.85 0.05 (0.42%)

22-Sep-16

12.00 0.15 (1.27%)

23-Sep-16

11.90 -0.1 (-0.83%)

26-Sep-16

11.95 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 86.06%
8-Day 89.77%
84.90
14.30 9.60 12.05
Berger Paints
Add to

ACTIONS

  • Buy Berger Paints, Karnataka Bank, NBCC: Ashwani Gujral
Paints & Varnishes 3,302 260.90 4.20 1.64
AVERAGE VOLUME
5-Day 195145.40
10-Day 49302.90
30-Day 495752.33
338028
254.69 246.63 207.70 200.53 65.55 16.78

20-Sep-16

265.55 1.6 (0.61%)

21-Sep-16

262.25 -3.3 (-1.24%)

22-Sep-16

261.65 -0.6 (-0.23%)

23-Sep-16

260.20 -1.45 (-0.55%)

26-Sep-16

256.70 -3.5 (-1.35%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 69.21%
8-Day 70.34%
63.73
308.00 205.40 260.29
Bodal Chemicals
Add to
Dyes & Pigments 2,056 143.45 2.30 1.63
AVERAGE VOLUME
5-Day 1800385.40
10-Day 648472.50
30-Day 1226854.23
1262507
119.18 114.97 94.18 83.63 15.87 6.53

20-Sep-16

146.30 7.45 (5.37%)

21-Sep-16

147.20 0.9 (0.62%)

22-Sep-16

144.20 -3 (-2.04%)

23-Sep-16

143.65 -0.55 (-0.38%)

26-Sep-16

141.15 -2.5 (-1.74%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 30.85%
8-Day 29.64%
40.23
169.35 112.95 143.86
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day,200-Day Moving Average today.
Chemicals 403 184.05 2.90 1.60
AVERAGE VOLUME
5-Day 10727.20
10-Day 6913.60
30-Day 14436.20
10105
184.47 190.73 171.37 168.81 5.03 4.12

20-Sep-16

185.30 0.1 (0.05%)

21-Sep-16

184.00 -1.3 (-0.7%)

22-Sep-16

184.10 0.1 (0.05%)

23-Sep-16

180.85 -3.25 (-1.77%)

26-Sep-16

181.15 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 50.68%
8-Day 41.04%
78.34
217.35 144.95 185.05
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 200-Day Moving Average of 99.33 today.
Breweries & Distilleries 38,644 120.50 1.90 1.60
AVERAGE VOLUME
5-Day 1397481.00
10-Day 254407.30
30-Day 1155794.87
3306151
102.07 97.60 94.35 98.41 19.95 1.79

20-Sep-16

104.05 -3.3 (-3.07%)

21-Sep-16

106.45 2.4 (2.31%)

22-Sep-16

107.65 1.2 (1.13%)

23-Sep-16

111.50 3.85 (3.58%)

26-Sep-16

118.60 7.1 (6.37%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.21%
8-Day 49.10%
44.38
142.30 94.90 120.93
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 88.92 today.
Chemicals 365 87.25 1.35 1.57
AVERAGE VOLUME
5-Day 129579.00
10-Day 41543.00
30-Day 147141.20
241613
87.92 90.15 91.90 93.50 33.69 7.41

20-Sep-16

87.80 -0.7 (-0.79%)

21-Sep-16

86.60 -1.2 (-1.37%)

22-Sep-16

87.25 0.65 (0.75%)

23-Sep-16

86.50 -0.75 (-0.86%)

26-Sep-16

85.90 -0.6 (-0.69%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 68.40%
8-Day 69.02%
80.64
103.05 68.75 88.18
Apollo Hospital
Add to
Hospitals & Medical Services 719 1,357.85 20.90 1.56
AVERAGE VOLUME
5-Day 230832.00
10-Day 19283.00
30-Day 206110.43
151778
1353.06 1356.10 1359.18 1373.41 0.04 0

20-Sep-16

1297.35 -2.9 (-0.22%)

21-Sep-16

1311.85 14.5 (1.12%)

22-Sep-16

1342.00 30.15 (2.3%)

23-Sep-16

1339.25 -2.75 (-0.2%)

26-Sep-16

1336.95 -2.3 (-0.17%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 55.61%
8-Day 54.85%
55.98
1,470.60 1,203.30 1351.04
SJVN
Add to

NEWS

ACTIONS

  • SJVN closes above 200-Day Moving Average of 28.63 today.
Power - Generation & Distribution 20,287 29.35 0.45 1.56
AVERAGE VOLUME
5-Day 669276.60
10-Day 54948.80
30-Day 404453.83
691742
28.11 28.09 28.32 28.63 8.66 1.1

20-Sep-16

28.15 -0.1 (-0.35%)

21-Sep-16

28.05 -0.1 (-0.36%)

22-Sep-16

28.30 0.25 (0.89%)

23-Sep-16

28.50 0.2 (0.71%)

26-Sep-16

28.90 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.21%
8-Day 61.72%
49.69
34.65 23.15 29.22
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 332 102.05 1.55 1.54
AVERAGE VOLUME
5-Day 315.20
10-Day 580.30
30-Day 1505.87
3200
6.74 0.58

19-Sep-16

103.50 0 (0%)

20-Sep-16

102.50 -1 (-0.97%)

21-Sep-16

102.00 -0.5 (-0.49%)

22-Sep-16

103.10 1.1 (1.08%)

23-Sep-16

100.50 -2.6 (-2.52%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 86.04%
8-Day 75.88%
94.98
120.60 80.40 102.62
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 591.94 today.
Food Processing 17 597.15 9.00 1.53
AVERAGE VOLUME
5-Day 49192.20
10-Day 4960.90
30-Day 26329.63
23070
591.94 615.89 625.34 611.50 26.69 6.33

20-Sep-16

580.00 -5.6 (-0.96%)

21-Sep-16

612.60 32.6 (5.62%)

22-Sep-16

604.60 -8 (-1.31%)

23-Sep-16

598.25 -6.35 (-1.05%)

26-Sep-16

588.15 -10.1 (-1.69%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 21.91%
8-Day 24.18%
45.16
705.75 470.55 601.59
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 100,664||Deal Price: 1,150.00||Value (cr): 11.58||Time: 11:28am
Chemicals 261 1,185.30 17.75 1.52
AVERAGE VOLUME
5-Day 39382.00
10-Day 4243.80
30-Day 17707.93
31106
1123.20 1110.40 986.03 953.38 - 0

20-Sep-16

1141.95 -5.6 (-0.49%)

21-Sep-16

1126.65 -15.3 (-1.34%)

22-Sep-16

1163.45 36.8 (3.27%)

23-Sep-16

1161.40 -2.05 (-0.18%)

26-Sep-16

1167.55 6.15 (0.53%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 83.72%
8-Day 75.39%
54.42
1,401.05 934.05 1181.72
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
Engineering - Heavy 299 121.55 1.80 1.50
AVERAGE VOLUME
5-Day 72059.80
10-Day 21168.10
30-Day 136055.77
54069
123.63 122.24 110.97 109.00 35.96 13.57

20-Sep-16

119.35 -0.05 (-0.04%)

21-Sep-16

120.60 1.25 (1.05%)

22-Sep-16

124.85 4.25 (3.52%)

23-Sep-16

122.15 -2.7 (-2.16%)

26-Sep-16

119.75 -2.4 (-1.96%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 70.13%
8-Day 67.31%
51.51
143.70 95.80 121.48
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 150-Day Moving Average of 10.72 today.
Food Processing 1,030 10.25 0.15 1.49
AVERAGE VOLUME
5-Day 92681.60
10-Day 163276.60
30-Day 95511.83
46316
11.49 11.60 10.66 11.43 - 0.45

20-Sep-16

10.40 -0.65 (-5.88%)

21-Sep-16

10.00 -0.4 (-3.85%)

22-Sep-16

10.65 0.65 (6.5%)

23-Sep-16

10.20 -0.45 (-4.23%)

26-Sep-16

10.10 -0.1 (-0.98%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 67.70%
8-Day 58.64%
59.07
12.10 8.10 10.19
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on NSE||Qty: 650,647||Deal Price: 50.75||Value (cr): 3.30||Time: 10:27am
Diversified 1,704 55.60 0.80 1.46
AVERAGE VOLUME
5-Day 736061.40
10-Day 210613.50
30-Day 1343508.33
403139
51.52 47.13 38.94 36.84 22.69 0.36

20-Sep-16

56.00 -1.1 (-1.93%)

21-Sep-16

55.55 -0.45 (-0.8%)

22-Sep-16

55.80 0.25 (0.45%)

23-Sep-16

55.30 -0.5 (-0.9%)

26-Sep-16

54.80 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 47.74%
8-Day 47.61%
57.41
65.75 43.85 55.58
TCS
Add to
Computers - Software 400 2,436.10 35.00 1.46
AVERAGE VOLUME
5-Day 927434.80
10-Day 244408.90
30-Day 1163906.27
1019396
2492.22 2528.34 2492.26 2458.26 0.02 0.01

20-Sep-16

2406.50 -4.95 (-0.21%)

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,641.20 2,161.00 2434.59
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day,50-Day Moving Average today.
Fertilisers 103 184.65 2.60 1.43
AVERAGE VOLUME
5-Day 25611.20
10-Day 11549.10
30-Day 78917.80
19333
180.30 177.93 168.29 164.98 - 0.99

20-Sep-16

186.60 -4.25 (-2.23%)

21-Sep-16

190.00 3.4 (1.82%)

22-Sep-16

187.35 -2.65 (-1.39%)

23-Sep-16

185.25 -2.1 (-1.12%)

26-Sep-16

182.05 -3.2 (-1.73%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 75.54%
8-Day 65.96%
48.41
218.45 145.65 183.87
UB Holdings
Add to
Trading 1,331 42.85 0.60 1.42
AVERAGE VOLUME
5-Day 1552406.20
10-Day 594550.70
30-Day 642148.40
833444
32.71 31.83 24.70 25.36 - -0.9

20-Sep-16

44.85 0.9 (2.05%)

21-Sep-16

43.50 -1.35 (-3.01%)

22-Sep-16

41.95 -1.55 (-3.56%)

23-Sep-16

41.50 -0.45 (-1.07%)

26-Sep-16

42.25 0.75 (1.81%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 26.26%
8-Day 26.12%
24.90
46.45 38.05 43.17
Corporation Ban
Add to

ACTIONS

  • Corporation Bk Block Deal on NSE||Qty: 784,409||Deal Price: 43.50||Value (cr): 3.41||Time: 11:41am
Banks - Public Sector 27,393 43.45 0.60 1.40
AVERAGE VOLUME
5-Day 967786.40
10-Day 81042.40
30-Day 623959.40
689563
42.71 42.42 39.53 39.63 - 0.42

20-Sep-16

43.65 0.25 (0.58%)

21-Sep-16

43.55 -0.1 (-0.23%)

22-Sep-16

44.00 0.45 (1.03%)

23-Sep-16

43.85 -0.15 (-0.34%)

26-Sep-16

42.85 -1 (-2.28%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 66.66%
8-Day 60.55%
51.77
51.40 34.30 43.29
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 249.21 today.
Mining & Minerals 532 251.15 3.45 1.39
AVERAGE VOLUME
5-Day 44035.00
10-Day 16030.00
30-Day 152230.97
39229
252.93 249.21 232.82 226.24 32.41 1.22

20-Sep-16

247.65 -3.3 (-1.32%)

21-Sep-16

247.15 -0.5 (-0.2%)

22-Sep-16

252.45 5.3 (2.14%)

23-Sep-16

250.50 -1.95 (-0.77%)

26-Sep-16

247.70 -2.8 (-1.12%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 48.78%
8-Day 46.61%
55.76
297.20 198.20 249.85
Whirlpool
Add to
Consumer Goods - White Goods 12 1,014.90 13.75 1.37
AVERAGE VOLUME
5-Day 80867.00
10-Day 4914.00
30-Day 58721.57
33395
935.72 903.30 787.69 750.18 0.05 0.01

20-Sep-16

963.20 0.25 (0.03%)

21-Sep-16

983.90 20.7 (2.15%)

22-Sep-16

969.70 -14.2 (-1.44%)

23-Sep-16

1011.80 42.1 (4.34%)

26-Sep-16

1001.15 -10.65 (-1.05%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 73.78%
8-Day 70.64%
65.08
1,201.35 800.95 1015.69
Vesuvius India
Add to

ACTIONS

  • Vesuvius India Block Deal on NSE||Qty: 100,000||Deal Price: 980.00||Value (cr): 9.80||Time: 10:42am
Cement - Products & Building Materials 10 988.95 13.15 1.35
AVERAGE VOLUME
5-Day 24062.60
10-Day 11100.40
30-Day 7242.97
64812
1000.22 955.55 842.34 820.25 24.79 4.04

20-Sep-16

999.25 -17.65 (-1.74%)

21-Sep-16

998.75 -0.5 (-0.05%)

22-Sep-16

991.30 -7.45 (-0.75%)

23-Sep-16

980.20 -11.1 (-1.12%)

26-Sep-16

975.80 -4.4 (-0.45%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 69.36%
8-Day 70.00%
60.73
1,170.95 780.65 990.02
Indosolar
Add to

ACTIONS

  • Indosolar closes below 30-Day Moving Average of 7.45 today.
Miscellaneous 6,721 7.50 0.10 1.35
AVERAGE VOLUME
5-Day 422375.80
10-Day 96993.10
30-Day 380109.67
509360
7.45 7.82 7.89 8.38 - -1.08

20-Sep-16

7.40 0 (0%)

21-Sep-16

7.35 -0.05 (-0.68%)

22-Sep-16

7.30 -0.05 (-0.68%)

23-Sep-16

7.55 0.25 (3.42%)

26-Sep-16

7.40 -0.15 (-1.99%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 55.20%
8-Day 58.56%
45.44
8.85 5.95 7.50
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day Moving Average of 344.71 today.
Cement - Major 125 338.55 4.50 1.35
AVERAGE VOLUME
5-Day 50017.40
10-Day 49867.10
30-Day 67861.67
51705
346.86 328.16 273.02 252.20 43.13 1.84

20-Sep-16

345.45 11.75 (3.52%)

21-Sep-16

339.20 -6.25 (-1.81%)

22-Sep-16

339.80 0.6 (0.18%)

23-Sep-16

339.55 -0.25 (-0.07%)

26-Sep-16

334.05 -5.5 (-1.62%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 39.45%
8-Day 42.43%
53.05
400.85 267.25 341.58
Lyka Labs
Add to

ACTIONS

  • Lyka Labs AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
Pharmaceuticals 10,933 68.60 0.90 1.33
AVERAGE VOLUME
5-Day 113381.80
10-Day 76389.70
30-Day 143181.90
124209
68.44 69.11 72.63 80.79 57.17 2.44

20-Sep-16

69.00 -1.9 (-2.68%)

21-Sep-16

67.75 -1.25 (-1.81%)

22-Sep-16

68.30 0.55 (0.81%)

23-Sep-16

67.50 -0.8 (-1.17%)

26-Sep-16

67.70 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 68.52%
8-Day 51.94%
66.83
81.20 54.20 69.35
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes below 30-Day Moving Average of 68.84 today.
Breweries & Distilleries 10,510 69.00 0.90 1.32
AVERAGE VOLUME
5-Day 356842.80
10-Day 195858.90
30-Day 360311.17
937121
68.84 71.47 0.00 0.00 10.75 5.41

20-Sep-16

69.60 -1.75 (-2.45%)

21-Sep-16

69.75 0.15 (0.22%)

22-Sep-16

69.70 -0.05 (-0.07%)

23-Sep-16

69.55 -0.15 (-0.22%)

26-Sep-16

68.10 -1.45 (-2.08%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 59.42%
8-Day 55.32%
51.93
81.70 54.50 69.66
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
Finance - Investments 41 1,905.05 24.80 1.32
AVERAGE VOLUME
5-Day 34852.40
10-Day 9110.70
30-Day 31869.77
85088
1828.39 1800.47 1594.13 1589.96 0.01 0

20-Sep-16

1839.95 -3.65 (-0.2%)

21-Sep-16

1849.95 10 (0.54%)

22-Sep-16

1840.10 -9.85 (-0.53%)

23-Sep-16

1872.00 31.9 (1.73%)

26-Sep-16

1880.25 8.25 (0.44%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 74.16%
8-Day 73.76%
80.04
2,256.30 1,504.20 1921.64
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Packaging 2,237 57.70 0.75 1.32
AVERAGE VOLUME
5-Day 149193.60
10-Day 116414.50
30-Day 314691.70
966260
58.66 58.72 58.45 58.97 56.02 1.86

20-Sep-16

58.50 -0.95 (-1.6%)

21-Sep-16

58.45 -0.05 (-0.09%)

22-Sep-16

59.10 0.65 (1.11%)

23-Sep-16

58.25 -0.85 (-1.44%)

26-Sep-16

56.95 -1.3 (-2.23%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 69.59%
8-Day 68.07%
75.67
68.30 45.60 58.52
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 157.92 today.
Chemicals 43 156.90 2.05 1.32
AVERAGE VOLUME
5-Day 49075.60
10-Day 17484.80
30-Day 107128.27
30064
158.13 166.38 140.60 136.69 8.86 1.03

20-Sep-16

163.30 -2.3 (-1.39%)

21-Sep-16

159.60 -3.7 (-2.27%)

22-Sep-16

157.95 -1.65 (-1.03%)

23-Sep-16

157.65 -0.3 (-0.19%)

26-Sep-16

154.85 -2.8 (-1.78%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 44.91%
8-Day 47.44%
57.74
185.80 123.90 157.72
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
Cement - Major 2,835 258.15 3.30 1.29
AVERAGE VOLUME
5-Day 1867864.60
10-Day 97168.00
30-Day 2456795.43
3217108
268.28 267.64 238.67 228.18 53.01 4.93

20-Sep-16

267.20 0.1 (0.04%)

21-Sep-16

264.40 -2.8 (-1.05%)

22-Sep-16

265.55 1.15 (0.43%)

23-Sep-16

259.00 -6.55 (-2.47%)

26-Sep-16

254.85 -4.15 (-1.6%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
280.30 229.40 257.74
HEG
Add to

ACTIONS

  • HEG AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
Electrodes & Graphite 10 185.60 2.35 1.28
AVERAGE VOLUME
5-Day 34591.60
10-Day 9802.90
30-Day 28867.27
17218
174.30 176.59 158.51 158.22 - 0.8

20-Sep-16

193.55 5.25 (2.79%)

21-Sep-16

193.35 -0.2 (-0.1%)

22-Sep-16

189.05 -4.3 (-2.22%)

23-Sep-16

185.30 -3.75 (-1.98%)

26-Sep-16

183.25 -2.05 (-1.11%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 46.99%
8-Day 43.27%
58.47
219.90 146.60 184.93
Sarda Energy
Add to
Steel - Sponge Iron 3,009 221.10 2.80 1.28
AVERAGE VOLUME
5-Day 479231.40
10-Day 119314.70
30-Day 262286.27
221987
166.44 156.36 121.62 116.04 21.18 0.76

20-Sep-16

190.15 9.05 (5%)

21-Sep-16

194.85 4.7 (2.47%)

22-Sep-16

204.40 9.55 (4.9%)

23-Sep-16

213.75 9.35 (4.57%)

26-Sep-16

218.30 4.55 (2.13%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.95%
8-Day 39.69%
43.13
261.95 174.65 220.80
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 156.62 today.
Pumps 525 172.05 2.15 1.27
AVERAGE VOLUME
5-Day 280307.00
10-Day 47085.90
30-Day 123772.30
100342
158.94 153.83 135.18 138.50 1147 1.7

20-Sep-16

152.35 -0.95 (-0.62%)

21-Sep-16

162.45 10.1 (6.63%)

22-Sep-16

178.05 15.6 (9.6%)

23-Sep-16

173.05 -5 (-2.81%)

26-Sep-16

169.90 -3.15 (-1.82%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 40.27%
8-Day 42.35%
51.94
203.85 135.95 172.65
Kolte-Patil
Add to
Construction & Contracting - Real Estate 2,105 124.35 1.55 1.26
AVERAGE VOLUME
5-Day 327341.20
10-Day 30334.50
30-Day 147952.87
30225
122.50 126.42 122.19 123.89 34.07 1.16

20-Sep-16

129.15 8.15 (6.74%)

2