Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 21 Jul 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
Media & Entertainment 23,370 79.20 13.20 20.00
AVERAGE VOLUME
5-Day 87757.80
10-Day 30808.70
30-Day 20192.63
427005
64.72 63.90 63.85 63.98 37.71 1.58

17-Jul-17

65.10 -0.1 (-0.15%)

18-Jul-17

65.95 0.85 (1.31%)

19-Jul-17

65.40 -0.55 (-0.83%)

20-Jul-17

66.00 0.6 (0.92%)

21-Jul-17

79.20 13.2 (20%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 68.27%
8-Day 71.77%
68.31
79.20 52.80 77.28
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 554,026||Deal Price: 8.90||Value (cr): 0.49||Time: 09:29am
Power - Generation & Distribution 4,774,726 10.00 1.65 19.76
AVERAGE VOLUME
5-Day 25040688.40
10-Day 3724708.00
30-Day 14017325.90
76961430
7.31 6.73 6.29 6.26 - 0.81

17-Jul-17

8.15 0.6 (7.95%)

18-Jul-17

7.70 -0.45 (-5.52%)

19-Jul-17

8.25 0.55 (7.14%)

20-Jul-17

8.35 0.1 (1.21%)

21-Jul-17

10.00 1.65 (19.76%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 48.90%
8-Day 49.93%
43.36
10.00 6.70 9.61
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 200-Day Moving Average of 14.57 today.
Sugar 72,621 19.40 2.85 17.22
AVERAGE VOLUME
5-Day 11902424.20
10-Day 1798510.70
30-Day 3788811.37
28530898
13.74 13.71 14.53 14.59 - 1.62

17-Jul-17

14.95 0.15 (1.01%)

18-Jul-17

14.55 -0.4 (-2.68%)

19-Jul-17

15.00 0.45 (3.09%)

20-Jul-17

16.55 1.55 (10.33%)

21-Jul-17

19.40 2.85 (17.22%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 42.18%
8-Day 44.41%
35.92
19.85 13.25 18.41
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 2,494,104||Deal Price: 24.40||Value (cr): 6.09||Time: 09:16am
Infrastructure - General 5,298,067 26.60 3.55 15.40
AVERAGE VOLUME
5-Day 146931834.00
10-Day 13701715.00
30-Day 127707547.33
267136984
19.12 16.30 13.58 12.53 - 0.61

17-Jul-17

22.30 1.55 (7.47%)

18-Jul-17

21.85 -0.45 (-2.02%)

19-Jul-17

23.05 1.2 (5.49%)

20-Jul-17

23.05 0 (0%)

21-Jul-17

26.60 3.55 (15.4%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.00%
8-Day 18.06%
13.60
25.35 20.75 25.53
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 101,328 61.25 8.15 15.35
AVERAGE VOLUME
5-Day 424870.80
10-Day 69797.10
30-Day 155462.13
1549426
48.72 48.99 54.19 56.12 235.58 2.13

17-Jul-17

51.60 3 (6.17%)

18-Jul-17

52.20 0.6 (1.16%)

19-Jul-17

52.65 0.45 (0.86%)

20-Jul-17

53.10 0.45 (0.85%)

21-Jul-17

61.25 8.15 (15.35%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 63.36%
8-Day 65.95%
63.48
63.70 42.50 58.79
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 611.94 today.
Finance - Investments 4,786 741.05 93.50 14.44
AVERAGE VOLUME
5-Day 36299.60
10-Day 1617.20
30-Day 10682.67
171906
645.26 618.29 397.74 341.28 37.24 6.94

17-Jul-17

651.35 9 (1.4%)

18-Jul-17

649.40 -1.95 (-0.3%)

19-Jul-17

645.75 -3.65 (-0.56%)

20-Jul-17

647.55 1.8 (0.28%)

21-Jul-17

741.05 93.5 (14.44%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 66.25%
8-Day 96.82%
37.45
777.05 518.05 680.23
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
Packaging 28,267 62.65 7.05 12.68
AVERAGE VOLUME
5-Day 550089.80
10-Day 158153.70
30-Day 239621.23
2404466
56.80 56.39 55.07 54.57 202.1 2

17-Jul-17

57.20 0.9 (1.6%)

18-Jul-17

55.80 -1.4 (-2.45%)

19-Jul-17

56.15 0.35 (0.63%)

20-Jul-17

55.60 -0.55 (-0.98%)

21-Jul-17

62.65 7.05 (12.68%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 71.04%
8-Day 67.60%
65.64
66.70 44.50 61.59
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 10,095 1,476.80 160.70 12.21
AVERAGE VOLUME
5-Day 51678.00
10-Day 3853.20
30-Day 19982.70
182302
1377.16 1381.66 1223.75 1166.96 0.03 0

17-Jul-17

1308.20 -26.95 (-2.02%)

18-Jul-17

1296.55 -11.65 (-0.89%)

19-Jul-17

1331.70 35.15 (2.71%)

20-Jul-17

1316.10 -15.6 (-1.17%)

21-Jul-17

1476.80 160.7 (12.21%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 79.43%
8-Day 76.75%
90.67
1,579.30 1,052.90 1440.64
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 91.87 today.
Construction & Contracting - Civil 38,442 142.80 14.70 11.48
AVERAGE VOLUME
5-Day 1025489.20
10-Day 245377.30
30-Day 1322313.60
2870858
115.32 105.47 83.21 78.10 57.58 1.64

17-Jul-17

127.10 2.3 (1.84%)

18-Jul-17

127.25 0.15 (0.12%)

19-Jul-17

125.05 -2.2 (-1.73%)

20-Jul-17

128.10 3.05 (2.44%)

21-Jul-17

142.80 14.7 (11.48%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 47.46%
8-Day 45.65%
40.55
153.70 102.50 137.77
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 305,266||Deal Price: 394.75||Value (cr): 12.05||Time: 09:37am
Retail 790 436.80 41.65 10.54
AVERAGE VOLUME
5-Day 1368969.60
10-Day 103229.40
30-Day 692702.33
3149569
386.41 363.10 272.89 240.60 55.93 9.19

17-Jul-17

398.45 1.25 (0.31%)

18-Jul-17

396.30 -2.15 (-0.54%)

19-Jul-17

393.85 -2.45 (-0.62%)

20-Jul-17

395.15 1.3 (0.33%)

21-Jul-17

436.80 41.65 (10.54%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 74.55%
8-Day 76.77%
87.09
474.15 316.15 427.72
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 623,105||Deal Price: 5.20||Value (cr): 0.32||Time: 09:16am
Power - Generation & Distribution 503,070 5.45 0.50 10.10
AVERAGE VOLUME
5-Day 8367563.20
10-Day 1881352.30
30-Day 7779833.97
23074785
4.84 4.64 4.81 4.66 - 0.33

17-Jul-17

5.05 0.15 (3.06%)

18-Jul-17

4.95 -0.1 (-1.98%)

19-Jul-17

5.00 0.05 (1.01%)

20-Jul-17

4.95 -0.05 (-1%)

21-Jul-17

5.45 0.5 (10.1%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 39.66%
8-Day 47.64%
49.08
5.90 4.00 5.32
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,50-Day Moving Average today.
Miscellaneous 1,258 29.45 2.70 10.09
AVERAGE VOLUME
5-Day 73408.80
10-Day 12202.20
30-Day 37123.83
323191
28.19 28.63 29.64 30.00 - -2.61

17-Jul-17

27.45 -0.3 (-1.08%)

18-Jul-17

27.10 -0.35 (-1.28%)

19-Jul-17

27.10 0 (0%)

20-Jul-17

26.75 -0.35 (-1.29%)

21-Jul-17

29.45 2.7 (10.09%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 81.05%
8-Day 68.97%
82.79
32.10 21.40 29.18
Zenith Birla
Add to
Steel - Tubes & Pipes 2,638 0.55 0.05 10.00
AVERAGE VOLUME
5-Day 4031.20
10-Day 9253.50
30-Day 6027.33
1960
0.64 0.63 0.65 0.65 - -0.09

14-Jul-17

0.55 0 (0%)

17-Jul-17

0.55 0 (0%)

19-Jul-17

0.55 0 (0%)

20-Jul-17

0.50 -0.05 (-9.09%)

21-Jul-17

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.18%
8-Day 97.05%
100
0.55 0.45 0.55
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
Finance - Investments 4,637 111.50 10.10 9.96
AVERAGE VOLUME
5-Day 4346.40
10-Day 1002.00
30-Day 3684.57
3724
95.88 94.04 88.86 87.15 - 2.85

17-Jul-17

94.00 0.1 (0.11%)

18-Jul-17

92.00 -2 (-2.13%)

19-Jul-17

92.20 0.2 (0.22%)

20-Jul-17

101.40 9.2 (9.98%)

21-Jul-17

111.50 10.1 (9.96%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 33.45%
8-Day 48.04%
23.71
111.50 91.30 111.20
Flexituff Inter
Add to
Packaging 5,000 105.50 9.55 9.95
AVERAGE VOLUME
5-Day 128952.80
10-Day 21212.30
30-Day 24481.13
32279
114.37 125.95 169.23 175.26 30.49 0.68

17-Jul-17

90.30 -22.55 (-19.98%)

18-Jul-17

79.45 -10.85 (-12.02%)

19-Jul-17

87.25 7.8 (9.82%)

20-Jul-17

95.95 8.7 (9.97%)

21-Jul-17

105.50 9.55 (9.95%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 50.97%
8-Day 51.12%
52.29
105.50 86.40 105.23
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Zodiac JRD-MKJ on NSE
Diamond Cutting & Jewellery & Precious Metals 3,773 36.15 3.25 9.88
AVERAGE VOLUME
5-Day 2344.00
10-Day 715.60
30-Day 1227.53
5346
31.61 31.63 34.55 35.00 15.45 0.29

14-Jul-17

33.10 0.1 (0.3%)

17-Jul-17

32.55 -0.55 (-1.66%)

19-Jul-17

32.60 0.05 (0.15%)

20-Jul-17

32.90 0.3 (0.92%)

21-Jul-17

36.15 3.25 (9.88%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 84.49%
8-Day 86.08%
86.02
36.15 29.65 35.08
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 711,396||Deal Price: 21.30||Value (cr): 1.52||Time: 09:18am
Infrastructure - General 870,559 22.30 2.00 9.85
AVERAGE VOLUME
5-Day 9385759.40
10-Day 1953444.00
30-Day 9146592.63
21826431
16.42 14.80 11.78 10.88 - 0.61

17-Jul-17

20.05 0.9 (4.7%)

18-Jul-17

19.80 -0.25 (-1.25%)

19-Jul-17

20.25 0.45 (2.27%)

20-Jul-17

20.30 0.05 (0.25%)

21-Jul-17

22.30 2 (9.85%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.92%
8-Day 43.04%
43.22
22.30 18.30 21.76
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
Computers - Software 147 286.05 16.90 6.28
AVERAGE VOLUME
5-Day 6512937.20
10-Day 501407.60
30-Day 3104154.53
16392253
261.54 263.35 249.56 245.08 17.02 2.98

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

21-Jul-17

286.05 16.9 (6.28%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
296.05 242.25 286.84
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 150-Day,200-Day Moving Average today.
Auto Ancillaries 4,843 224.65 12.20 5.74
AVERAGE VOLUME
5-Day 204819.00
10-Day 26840.40
30-Day 85971.10
591401
198.07 196.96 199.95 202.61 15.89 1.76

17-Jul-17

204.75 0.5 (0.24%)

18-Jul-17

210.05 5.3 (2.59%)

19-Jul-17

210.10 0.05 (0.02%)

20-Jul-17

212.45 2.35 (1.12%)

21-Jul-17

224.65 12.2 (5.74%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 63.67%
8-Day 63.67%
58.58
254.90 170.00 223.98
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 261.04 today.
Media & Entertainment 2,760 273.15 14.35 5.54
AVERAGE VOLUME
5-Day 114218.40
10-Day 19018.90
30-Day 91766.03
307618
275.50 280.32 261.04 256.58 86.44 4.24

17-Jul-17

266.10 -1.35 (-0.5%)

18-Jul-17

262.85 -3.25 (-1.22%)

19-Jul-17

264.40 1.55 (0.59%)

20-Jul-17

258.80 -5.6 (-2.12%)

21-Jul-17

273.15 14.35 (5.54%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 66.06%
8-Day 61.88%
70.04
310.55 207.05 270.06
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 127,296||Deal Price: 660.00||Value (cr): 8.40||Time: 09:29am
Auto Ancillaries 1,490 742.65 36.70 5.20
AVERAGE VOLUME
5-Day 102218.20
10-Day 13614.60
30-Day 80000.20
235365
643.90 616.88 468.91 434.05 67.7 12.08

17-Jul-17

684.45 1.9 (0.28%)

18-Jul-17

667.90 -16.55 (-2.42%)

19-Jul-17

683.85 15.95 (2.39%)

20-Jul-17

705.95 22.1 (3.23%)

21-Jul-17

742.65 36.7 (5.2%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 62.64%
8-Day 80.23%
57.23
847.10 564.80 732.40
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 50-Day Moving Average of 333.60 today.
Computers - Software Medium & Small 749 349.30 16.95 5.10
AVERAGE VOLUME
5-Day 22109.00
10-Day 4126.90
30-Day 28323.13
27027
328.60 333.60 374.76 357.93 22.14 3.6

17-Jul-17

311.65 -10.15 (-3.15%)

18-Jul-17

309.55 -2.1 (-0.67%)

19-Jul-17

325.55 16 (5.17%)

20-Jul-17

332.35 6.8 (2.09%)

21-Jul-17

349.30 16.95 (5.1%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.65%
8-Day 70.87%
67.91
398.80 265.90 343.60
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day Moving Average of 385.62 today.
  • Only Buyers in Atlas Cycles on NSE
Miscellaneous 2,450 397.40 18.90 4.99
AVERAGE VOLUME
5-Day 3760.40
10-Day 1437.70
30-Day 10101.40
5621
385.62 374.78 415.95 402.24 26.06 1.37

17-Jul-17

366.75 -0.6 (-0.16%)

18-Jul-17

358.10 -8.65 (-2.36%)

19-Jul-17

360.50 2.4 (0.67%)

20-Jul-17

378.50 18 (4.99%)

21-Jul-17

397.40 18.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
397.40 359.60 397.40
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
Construction & Contracting - Housing 21,900 28.40 1.35 4.99
AVERAGE VOLUME
5-Day 36615.00
10-Day 42244.00
30-Day 38068.27
81798
31.01 39.25 54.50 58.06 81.14 0.14

17-Jul-17

26.35 -0.7 (-2.59%)

18-Jul-17

25.90 -0.45 (-1.71%)

19-Jul-17

26.20 0.3 (1.16%)

20-Jul-17

27.05 0.85 (3.24%)

21-Jul-17

28.40 1.35 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.40 25.70 28.30
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 29,904 129.50 6.15 4.99
AVERAGE VOLUME
5-Day 435158.40
10-Day 72075.90
30-Day 961672.77
757079
122.48 118.22 83.59 74.84 3237.5 6.71

17-Jul-17

125.60 -0.05 (-0.04%)

18-Jul-17

124.60 -1 (-0.8%)

19-Jul-17

124.90 0.3 (0.24%)

20-Jul-17

123.35 -1.55 (-1.24%)

21-Jul-17

129.50 6.15 (4.99%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 61.87%
8-Day 66.93%
78.04
129.50 117.20 126.92
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
Finance - General 105,614 142.50 6.75 4.97
AVERAGE VOLUME
5-Day 361765.40
10-Day 175052.20
30-Day 901903.53
366325
82.79 70.82 47.05 41.95 296.88 44.95

17-Jul-17

117.30 5.55 (4.97%)

18-Jul-17

123.15 5.85 (4.99%)

19-Jul-17

129.30 6.15 (4.99%)

20-Jul-17

135.75 6.45 (4.99%)

21-Jul-17

142.50 6.75 (4.97%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 48.00%
8-Day 45.38%
100
142.50 129.00 142.37
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 87.50 today.
  • Only Buyers in Maan Aluminium on NSE
Aluminium 3,650 90.95 4.30 4.96
AVERAGE VOLUME
5-Day 23264.40
10-Day 4330.70
30-Day 17666.97
21215
87.50 81.09 61.91 55.84 19.15 2.07

17-Jul-17

96.20 -4.3 (-4.28%)

18-Jul-17

96.00 -0.2 (-0.21%)

19-Jul-17

91.20 -4.8 (-5%)

20-Jul-17

86.65 -4.55 (-4.99%)

21-Jul-17

90.95 4.3 (4.96%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 68.55%
8-Day 73.57%
83.04
90.95 82.35 85.38
Videocon Indust
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
  • Videocon Ind Block Deal on NSE||Qty: 500,986||Deal Price: 26.55||Value (cr): 1.33||Time: 09:29am
Consumer Goods - Electronic 651,221 26.55 1.25 4.94
AVERAGE VOLUME
5-Day 2248038.00
10-Day 830277.10
30-Day 2091078.03
6004395
24.80 41.21 82.96 88.24 - 0.11

17-Jul-17

29.45 -1.5 (-4.85%)

18-Jul-17

28.00 -1.45 (-4.92%)

19-Jul-17

26.60 -1.4 (-5%)

20-Jul-17

25.30 -1.3 (-4.89%)

21-Jul-17

26.55 1.25 (4.94%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 43.46%
8-Day 50.08%
100
26.55 24.05 25.33
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above 200-Day Moving Average of 4.24 today.
  • Only Buyers in Rainbow Papers on NSE
Paper 56,990 4.25 0.20 4.94
AVERAGE VOLUME
5-Day 101669.00
10-Day 192389.70
30-Day 136661.67
132304
3.48 3.75 4.26 4.24 - -0.22

17-Jul-17

3.60 0.15 (4.35%)

18-Jul-17

3.75 0.15 (4.17%)

19-Jul-17

3.90 0.15 (4%)

20-Jul-17

4.05 0.15 (3.85%)

21-Jul-17

4.25 0.2 (4.94%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 84.32%
8-Day 88.89%
100
4.25 3.85 4.25
Bajaj Finserv
Add to
Finance - Investments 837 4,910.40 231.10 4.94
AVERAGE VOLUME
5-Day 298442.20
10-Day 62994.60
30-Day 160740.13
516203
4245.88 4234.21 3866.79 3674.95 1.11 0.02

17-Jul-17

4446.30 46.4 (1.05%)

18-Jul-17

4419.55 -26.75 (-0.6%)

19-Jul-17

4564.50 144.95 (3.28%)

20-Jul-17

4679.30 114.8 (2.52%)

21-Jul-17

4910.40 231.1 (4.94%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 41.15%
8-Day 46.87%
31.15
5,147.20 4,211.40 4862.10
Sharyans Res
Add to
Finance - Housing 1,550 198.75 9.30 4.91
AVERAGE VOLUME
5-Day 52523.60
10-Day 4588.90
30-Day 12632.27
77654
166.91 161.08 144.42 126.71 156.5 2.79

17-Jul-17

186.15 5.15 (2.85%)

18-Jul-17

184.30 -1.85 (-0.99%)

19-Jul-17

184.75 0.45 (0.24%)

20-Jul-17

189.45 4.7 (2.54%)

21-Jul-17

198.75 9.3 (4.91%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 82.95%
8-Day 82.14%
86.32
208.35 170.55 197.39
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
Electrodes & Graphite 16,033 476.65 22.25 4.90
AVERAGE VOLUME
5-Day 500636.40
10-Day 90988.20
30-Day 412039.73
1177229
354.88 323.53 250.00 228.74 - 2.18

17-Jul-17

396.35 -3.8 (-0.95%)

18-Jul-17

394.60 -1.75 (-0.44%)

19-Jul-17

413.10 18.5 (4.69%)

20-Jul-17

454.40 41.3 (10%)

21-Jul-17

476.65 22.25 (4.9%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 32.63%
8-Day 35.67%
30.98
499.80 409.00 476.12
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Only Sellers in Ruchinfra on BSE
Edible Oils & Solvent Extraction 21,048 3.25 0.15 4.84
AVERAGE VOLUME
5-Day 6218.80
10-Day 7900.70
30-Day 5066.33
8410
3.00 3.06 3.46 3.66 - 0.44

17-Jul-17

3.20 -0.1 (-3.03%)

18-Jul-17

3.10 -0.1 (-3.13%)

19-Jul-17

3.10 0 (0%)

20-Jul-17

3.10 0 (0%)

21-Jul-17

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.25 2.95 3.24
Dynacons Sys
Add to
Computers - Software Medium & Small 910 29.30 1.35 4.83
AVERAGE VOLUME
5-Day 16721.60
10-Day 10645.00
30-Day 5455.93
7737
22.19 22.54 19.58 18.76 15.03 1.01

17-Jul-17

25.65 1.2 (4.91%)

18-Jul-17

26.90 1.25 (4.87%)

19-Jul-17

26.65 -0.25 (-0.93%)

20-Jul-17

27.95 1.3 (4.88%)

21-Jul-17

29.30 1.35 (4.83%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 69.41%
8-Day 69.54%
82.35
29.30 26.60 29.30
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 95.56 today.
Steel - Medium & Small 186 105.50 4.85 4.82
AVERAGE VOLUME
5-Day 524674.20
10-Day 177167.50
30-Day 361020.83
1011886
93.97 94.57 92.56 81.24 293.06 3.39

17-Jul-17

101.75 1.6 (1.6%)

18-Jul-17

100.70 -1.05 (-1.03%)

19-Jul-17

100.05 -0.65 (-0.65%)

20-Jul-17

100.65 0.6 (0.6%)

21-Jul-17

105.50 4.85 (4.82%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 77.85%
8-Day 75.84%
84.66
120.75 80.55 106.25
Genus Power
Add to

ACTIONS

  • Genus Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Electricals 5,476 54.90 2.50 4.77
AVERAGE VOLUME
5-Day 476762.00
10-Day 62245.00
30-Day 331823.23
1221234
49.00 46.46 42.45 42.32 25.07 1.97

17-Jul-17

50.15 -0.35 (-0.69%)

18-Jul-17

49.10 -1.05 (-2.09%)

19-Jul-17

49.15 0.05 (0.1%)

20-Jul-17

52.40 3.25 (6.61%)

21-Jul-17

54.90 2.5 (4.77%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 67.94%
8-Day 67.63%
71.93
62.85 41.95 54.56
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 50-Day Moving Average of 66.90 today.
MEDIA & ENTERTAINMENT 3,806 69.85 3.10 4.64
AVERAGE VOLUME
5-Day 49814.80
10-Day 15456.20
30-Day 32680.73
166708
66.06 66.90 60.54 56.61 24.34 5.36

17-Jul-17

66.35 0.35 (0.53%)

18-Jul-17

65.05 -1.3 (-1.96%)

19-Jul-17

64.95 -0.1 (-0.15%)

20-Jul-17

66.75 1.8 (2.77%)

21-Jul-17

69.85 3.1 (4.64%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 77.71%
8-Day 73.74%
71.95
80.10 53.40 69.63
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
Textiles - Readymade Apparels 131 24.80 1.10 4.64
AVERAGE VOLUME
5-Day 2053314.00
10-Day 296465.40
30-Day 439475.23
1159983
16.45 16.07 13.89 13.25 - 29.18

17-Jul-17

18.80 1.9 (11.24%)

18-Jul-17

20.50 1.7 (9.04%)

19-Jul-17

24.60 4.1 (20%)

20-Jul-17

23.70 -0.9 (-3.66%)

21-Jul-17

24.80 1.1 (4.64%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 48.07%
8-Day 49.85%
39.65
26.05 21.35 24.31
Malwa Cotton
Add to
Textiles - Spinning - Cotton Blended 2,230 6.80 0.30 4.62
AVERAGE VOLUME
5-Day 928.60
10-Day 2182.10
30-Day 1101.97
2547
7.19 7.85 7.74 7.57 - -0.02

17-Jul-17

7.10 0.05 (0.71%)

18-Jul-17

6.95 -0.15 (-2.11%)

19-Jul-17

6.75 -0.2 (-2.88%)

20-Jul-17

6.50 -0.25 (-3.7%)

21-Jul-17

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 6.20 6.76
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
Cables - Telephone 7,556 6.80 0.30 4.62
AVERAGE VOLUME
5-Day 139692.20
10-Day 97461.20
30-Day 83526.43
127819
5.50 4.92 4.13 3.98 - -0.25

17-Jul-17

5.90 0.25 (4.42%)

18-Jul-17

5.95 0.05 (0.85%)

19-Jul-17

6.20 0.25 (4.2%)

20-Jul-17

6.50 0.3 (4.84%)

21-Jul-17

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 6.20 6.76
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes below 50-Day Moving Average of 8.81 today.
Computers - Software - Training 910 9.20 0.40 4.55
AVERAGE VOLUME
5-Day 219548.00
10-Day 77297.80
30-Day 229991.10
570661
8.62 8.79 10.15 10.47 - 0.86

17-Jul-17

8.90 -0.05 (-0.56%)

18-Jul-17

9.00 0.1 (1.12%)

19-Jul-17

8.90 -0.1 (-1.11%)

20-Jul-17

8.80 -0.1 (-1.12%)

21-Jul-17

9.20 0.4 (4.55%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 59.80%
8-Day 56.84%
64.97
10.55 7.05 9.27
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 564 119.80 5.10 4.45
AVERAGE VOLUME
5-Day 42459.60
10-Day 4927.40
30-Day 37161.27
135404
119.33 125.05 120.37 118.69 - 0.96

17-Jul-17

116.25 -0.7 (-0.6%)

18-Jul-17

115.15 -1.1 (-0.95%)

19-Jul-17

115.20 0.05 (0.04%)

20-Jul-17

114.70 -0.5 (-0.43%)

21-Jul-17

119.80 5.1 (4.45%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 58.30%
8-Day 56.84%
53.18
137.60 91.80 119.90
California Soft
Add to

ACTIONS

  • California Soft closes below 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 916 7.05 0.30 4.44
AVERAGE VOLUME
5-Day 1846.20
10-Day 120.30
30-Day 527.77
483
7.47 7.13 7.35 7.94 5.04 -0.33

17-Jul-17

7.65 0 (0%)

18-Jul-17

7.30 -0.35 (-4.58%)

19-Jul-17

6.95 -0.35 (-4.79%)

20-Jul-17

6.75 -0.2 (-2.88%)

21-Jul-17

7.05 0.3 (4.44%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 93.21%
8-Day 93.31%
100
7.05 6.45 6.91
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 508.34 today.
Textiles - Hosiery & Knitwear 991 499.35 21.10 4.41
AVERAGE VOLUME
5-Day 170088.80
10-Day 32049.60
30-Day 300490.27
394850
509.59 466.01 350.84 331.15 51.48 8.96

17-Jul-17

486.25 -10.8 (-2.17%)

18-Jul-17

485.15 -1.1 (-0.23%)

19-Jul-17

485.90 0.75 (0.15%)

20-Jul-17

478.25 -7.65 (-1.57%)

21-Jul-17

499.35 21.1 (4.41%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 32.19%
8-Day 27.33%
37.40
526.05 430.45 500.61
Usher Agro
Add to

ACTIONS

  • Usher Agro closes above 30-Day,50-Day Moving Average today.
Food Processing 1,000 8.35 0.35 4.38
AVERAGE VOLUME
5-Day 38683.60
10-Day 9950.10
30-Day 37272.57
51941
8.10 8.09 10.09 10.45 - -0.25

17-Jul-17

8.25 0.15 (1.85%)

18-Jul-17

8.35 0.1 (1.21%)

19-Jul-17

8.05 -0.3 (-3.59%)

20-Jul-17

8.00 -0.05 (-0.62%)

21-Jul-17

8.35 0.35 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.40 7.60 8.32
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 7,072 39.75 1.65 4.33
AVERAGE VOLUME
5-Day 646833.80
10-Day 98534.20
30-Day 945889.47
1235076
38.78 38.13 37.76 36.93 49.07 2.89

17-Jul-17

37.70 -0.1 (-0.26%)

18-Jul-17

37.65 -0.05 (-0.13%)

19-Jul-17

38.05 0.4 (1.06%)

20-Jul-17

38.10 0.05 (0.13%)

21-Jul-17

39.75 1.65 (4.33%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 54.85%
8-Day 57.04%
49.77
45.70 30.50 39.18
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
Textiles - Synthetic & Silk 58,500 4.85 0.20 4.30
AVERAGE VOLUME
5-Day 10537.40
10-Day 359640.30
30-Day 95100.37
9491
3.27 2.88 2.64 2.67 0.85 -1.57

17-Jul-17

4.05 0.15 (3.85%)

18-Jul-17

4.25 0.2 (4.94%)

19-Jul-17

4.45 0.2 (4.71%)

20-Jul-17

4.65 0.2 (4.49%)

21-Jul-17

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.85 4.45 4.85
Dhampur Sugar
Add to

ACTIONS

  • Buy Dhampur Sugar, Balaji Telefilms, Infibeam: Rajat Bose
Sugar 7,456 230.15 9.45 4.28
AVERAGE VOLUME
5-Day 690129.20
10-Day 97357.80
30-Day 481291.33
836577
193.11 197.09 195.53 176.29 6.29 2.31

17-Jul-17

201.65 -0.3 (-0.15%)

18-Jul-17

202.55 0.9 (0.45%)

19-Jul-17

210.40 7.85 (3.88%)

20-Jul-17

220.70 10.3 (4.9%)

21-Jul-17

230.15 9.45 (4.28%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 34.79%
8-Day 34.11%
30.64
264.80 176.60 225.73
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 499 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 1134.00
10-Day 1056.70
30-Day 672.33
500
2.38 2.38 2.59 2.61 - 0.47

05-Jul-17

2.05 -0.1 (-4.65%)

11-Jul-17

2.15 0.1 (4.88%)

13-Jul-17

2.25 0.1 (4.65%)

20-Jul-17

2.35 0.1 (4.44%)

21-Jul-17

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.25 2.45
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 8600000||Traded@ 150.91||Close@ 150.40
  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 4909330||Traded@ 150.02||Close@ 150.40
Hospitals & Medical Services 7,723 163.55 6.55 4.17
AVERAGE VOLUME
5-Day 16901722.00
10-Day 1180565.60
30-Day 9068041.43
12421233
171.57 182.39 187.85 184.05 - 2.36

17-Jul-17

148.40 -14.55 (-8.93%)

18-Jul-17

150.40 2 (1.35%)

19-Jul-17

150.70 0.3 (0.2%)

20-Jul-17

157.00 6.3 (4.18%)

21-Jul-17

163.55 6.55 (4.17%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 53.70%
8-Day 53.25%
53.22
172.70 141.30 161.12
Tourism Finance
Add to
Finance - Term Lending Institutions 1,559 104.10 4.15 4.15
AVERAGE VOLUME
5-Day 513326.20
10-Day 135239.60
30-Day 656554.40
858506
102.57 103.36 79.13 73.79 11.92 1.44

17-Jul-17

103.65 0.5 (0.48%)

18-Jul-17

102.40 -1.25 (-1.21%)

19-Jul-17

102.55 0.15 (0.15%)

20-Jul-17

99.95 -2.6 (-2.54%)

21-Jul-17

104.10 4.15 (4.15%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 61.23%
8-Day 60.18%
67.76
119.90 80.00 102.66
Gammon India
Add to

ACTIONS

  • Gammon India closes above 30-Day Moving Average of 9.12 today.
Construction & Contracting - Civil 601 9.15 0.35 3.98
AVERAGE VOLUME
5-Day 559760.00
10-Day 116778.20
30-Day 389964.10
539063
9.12 9.38 10.89 11.67 - 0.26

17-Jul-17

8.75 -0.35 (-3.85%)

18-Jul-17

8.80 0.05 (0.57%)

19-Jul-17

8.80 0 (0%)

20-Jul-17

8.80 0 (0%)

21-Jul-17

9.15 0.35 (3.98%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.87%
8-Day 71.56%
76.99
10.55 7.05 9.08
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 165.39 today.
Chemicals 8,496 171.35 6.45 3.91
AVERAGE VOLUME
5-Day 262637.20
10-Day 51986.20
30-Day 315318.57
548204
165.39 156.48 128.92 123.25 19.99 3.05

17-Jul-17

166.20 -3.95 (-2.32%)

18-Jul-17

163.50 -2.7 (-1.62%)

19-Jul-17

164.45 0.95 (0.58%)

20-Jul-17

164.90 0.45 (0.27%)

21-Jul-17

171.35 6.45 (3.91%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 60.38%
8-Day 61.84%
60.56
197.85 131.95 168.74
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
Fasteners 787 426.40 16.05 3.91
AVERAGE VOLUME
5-Day 398227.00
10-Day 109933.70
30-Day 190996.47
202351
422.25 410.45 368.11 351.39 28.41 6.73

17-Jul-17

412.50 -3.85 (-0.92%)

18-Jul-17

406.30 -6.2 (-1.5%)

19-Jul-17

406.50 0.2 (0.05%)

20-Jul-17

410.35 3.85 (0.95%)

21-Jul-17

426.40 16.05 (3.91%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 83.00%
8-Day 81.16%
90.40
492.40 328.30 421.04
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 51.64 today.
Finance - General 53,921 54.85 2.05 3.88
AVERAGE VOLUME
5-Day 1563867.20
10-Day 624462.00
30-Day 1241636.63
1579842
52.10 50.65 42.09 41.75 - 2.29

17-Jul-17

56.75 0.4 (0.71%)

18-Jul-17

51.55 -5.2 (-9.16%)

19-Jul-17

53.55 2 (3.88%)

20-Jul-17

52.80 -0.75 (-1.4%)

21-Jul-17

54.85 2.05 (3.88%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 38.91%
8-Day 36.64%
30.14
63.35 42.25 54.12
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem AGM on Jul 22, 2017||Announcement date: Jun 20, 2017
Chemicals 514 1,060.70 38.75 3.79
AVERAGE VOLUME
5-Day 86564.80
10-Day 16080.80
30-Day 82629.43
180865
918.44 904.82 859.73 824.75 0.01 0

17-Jul-17

1000.35 23.75 (2.43%)

18-Jul-17

985.55 -14.8 (-1.48%)

19-Jul-17

1011.45 25.9 (2.63%)

20-Jul-17

1021.95 10.5 (1.04%)

21-Jul-17

1060.70 38.75 (3.79%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 42.79%
8-Day 42.62%
45.74
1,226.30 817.60 1053.81
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
Diversified 1,121 137.85 5.00 3.76
AVERAGE VOLUME
5-Day 427410.40
10-Day 139554.90
30-Day 277932.53
1330780
133.93 136.91 127.23 127.74 29.65 0.91

17-Jul-17

135.20 -1.6 (-1.17%)

18-Jul-17

134.20 -1 (-0.74%)

19-Jul-17

132.55 -1.65 (-1.23%)

20-Jul-17

132.85 0.3 (0.23%)

21-Jul-17

137.85 5 (3.76%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 42.89%
8-Day 51.75%
60.90
159.40 106.30 138.55
Heritage Foods
Add to
Food Processing 1 1,277.05 44.35 3.60
AVERAGE VOLUME
5-Day 113229.40
10-Day 5110.30
30-Day 38081.63
99776
1117.91 1125.89 1062.26 1013.53 0.03 0.01

17-Jul-17

1091.00 -21.15 (-1.9%)

18-Jul-17

1117.55 26.55 (2.43%)

19-Jul-17

1210.85 93.3 (8.35%)

20-Jul-17

1232.70 21.85 (1.8%)

21-Jul-17

1277.05 44.35 (3.6%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 50.79%
8-Day 52.67%
48.79
1,479.20 986.20 1261.17
Deepak Fert
Add to
Fertilisers 1,373 310.00 10.55 3.52
AVERAGE VOLUME
5-Day 548734.00
10-Day 59322.30
30-Day 334946.40
1143325
279.49 268.27 256.55 243.65 17.07 1.55

17-Jul-17

278.50 -1.65 (-0.59%)

18-Jul-17

281.55 3.05 (1.1%)

19-Jul-17

283.45 1.9 (0.67%)

20-Jul-17

299.45 16 (5.64%)

21-Jul-17

310.00 10.55 (3.52%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.06%
8-Day 51.88%
53.82
359.30 239.60 307.95
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 672,003 19.15 0.65 3.51
AVERAGE VOLUME
5-Day 27887743.20
10-Day 4800017.70
30-Day 34193005.60
46685854
18.72 19.14 17.97 17.15 14.29 7.31

17-Jul-17

18.85 -0.05 (-0.26%)

18-Jul-17

18.30 -0.55 (-2.92%)

19-Jul-17

18.45 0.15 (0.82%)

20-Jul-17

18.50 0.05 (0.27%)

21-Jul-17

19.15 0.65 (3.51%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 34.84%
8-Day 32.66%
35.74
20.35 16.65 18.85
BEML
Add to

ACTIONS

  • Buy BEML, Dr Reddy's Labs, Kajaria Ceramics, Power Grid; sell PVR: Sudarshan Sukhani
Infrastructure - General 39,567 1,588.60 53.65 3.50
AVERAGE VOLUME
5-Day 545069.20
10-Day 60687.70
30-Day 735937.13
961881
1491.35 1397.19 1296.31 1193.49 0.05 0

17-Jul-17

1538.55 3 (0.2%)

18-Jul-17

1521.80 -16.75 (-1.09%)

19-Jul-17

1540.80 19 (1.25%)

20-Jul-17

1534.95 -5.85 (-0.38%)

21-Jul-17

1588.60 53.65 (3.5%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.59%
8-Day 32.49%
40.80
1,688.40 1,381.50 1574.22
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day Moving Average today.
Consumer Goods - White Goods 978 1,356.70 45.50 3.47
AVERAGE VOLUME
5-Day 12005.20
10-Day 1408.50
30-Day 17221.27
36054
1332.30 1348.74 1339.52 1309.33 0.04 0.02

17-Jul-17

1306.10 -19.45 (-1.47%)

18-Jul-17

1313.15 7.05 (0.54%)

19-Jul-17

1320.75 7.6 (0.58%)

20-Jul-17

1311.20 -9.55 (-0.72%)

21-Jul-17

1356.70 45.5 (3.47%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 63.40%
8-Day 55.12%
66.38
1,573.40 1,049.00 1351.31
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
Computers - Software 115 535.05 17.85 3.45
AVERAGE VOLUME
5-Day 51307.60
10-Day 34252.50
30-Day 79157.33
85445
552.21 561.76 599.46 615.07 723.04 27.94

17-Jul-17

541.60 1.15 (0.21%)

18-Jul-17

536.00 -5.6 (-1.03%)

19-Jul-17

531.30 -4.7 (-0.88%)

20-Jul-17

517.20 -14.1 (-2.65%)

21-Jul-17

535.05 17.85 (3.45%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 58.29%
8-Day 50.63%
56.63
620.60 413.80 534.98
Regency Ceramic
Add to

ACTIONS

  • Regency Ceramic closes above 200-Day Moving Average of 6.86 today.
Ceramics & Granite 5 6.00 0.20 3.45
AVERAGE VOLUME
5-Day 1253.80
10-Day 3840.30
30-Day 1455.37
850
6.41 7.03 7.31 7.15 - -0.27

17-Jul-17

6.00 0 (0%)

18-Jul-17

6.00 0 (0%)

19-Jul-17

5.70 -0.3 (-5%)

20-Jul-17

5.80 0.1 (1.75%)

21-Jul-17

6.00 0.2 (3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.05 5.55 5.87
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 50-Day Moving Average of 42.86 today.
Detergents 5,034 58.30 1.85 3.28
AVERAGE VOLUME
5-Day 738401.40
10-Day 232288.60
30-Day 606814.93
866189
47.14 44.89 37.44 34.77 55 1.95

17-Jul-17

50.55 -1.25 (-2.41%)

18-Jul-17

53.15 2.6 (5.14%)

19-Jul-17

56.75 3.6 (6.77%)

20-Jul-17

56.45 -0.3 (-0.53%)

21-Jul-17

58.30 1.85 (3.28%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 48.38%
8-Day 48.95%
39.11
62.05 50.85 58.56
BS Limited
Add to

ACTIONS

  • BS Limited closes below 30-Day Moving Average of 1.64 today.
Power - Transmission & Equipment 1,304 1.60 0.05 3.23
AVERAGE VOLUME
5-Day 527518.20
10-Day 204123.70
30-Day 679445.00
319557
1.63 1.70 2.08 2.64 - 0.49

17-Jul-17

1.60 0 (0%)

18-Jul-17

1.65 0.05 (3.13%)

19-Jul-17

1.60 -0.05 (-3.03%)

20-Jul-17

1.55 -0.05 (-3.13%)

21-Jul-17

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 56.32%
8-Day 58.38%
60.03
1.85 1.25 1.57
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 30-Day Moving Average of 67.27 today.
Media & Entertainment 60 67.55 2.10 3.21
AVERAGE VOLUME
5-Day 11476.40
10-Day 1407.70
30-Day 14229.03
8649
67.27 75.52 106.75 115.06 143.72 1.46

17-Jul-17

65.00 -0.7 (-1.07%)

18-Jul-17

65.05 0.05 (0.08%)

19-Jul-17

67.05 2 (3.07%)

20-Jul-17

65.45 -1.6 (-2.39%)

21-Jul-17

67.55 2.1 (3.21%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 83.45%
8-Day 77.88%
85.24
78.50 52.40 67.91
Zee Entertain
Add to
Media & Entertainment 13,187 556.05 17.10 3.17
AVERAGE VOLUME
5-Day 2977283.00
10-Day 303346.30
30-Day 1917101.77
2986634
510.24 513.88 506.04 502.36 51.63 12.08

17-Jul-17

524.25 10 (1.94%)

18-Jul-17

530.50 6.25 (1.19%)

19-Jul-17

545.40 14.9 (2.81%)

20-Jul-17

538.95 -6.45 (-1.18%)

21-Jul-17

556.05 17.1 (3.17%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 59.47%
8-Day 60.94%
45.63
592.80 485.10 548.10
Caplin Labs
Add to
Pharmaceuticals 10 711.85 21.50 3.11
AVERAGE VOLUME
5-Day 130815.60
10-Day 38686.10
30-Day 144448.13
162033
622.43 588.63 456.29 428.55 75.97 27.55

17-Jul-17

708.05 -10.1 (-1.41%)

18-Jul-17

684.90 -23.15 (-3.27%)

19-Jul-17

696.40 11.5 (1.68%)

20-Jul-17

690.35 -6.05 (-0.87%)

21-Jul-17

711.85 21.5 (3.11%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 30.91%
8-Day 27.73%
31.81
828.40 552.30 702.67
Cummins
Add to
Engines 165 1,004.65 30.20 3.10
AVERAGE VOLUME
5-Day 313413.00
10-Day 22334.60
30-Day 281189.50
531464
922.98 938.05 910.48 889.32 0.04 0.01

17-Jul-17

936.40 1.35 (0.14%)

18-Jul-17

935.40 -1 (-0.11%)

19-Jul-17

966.40 31 (3.31%)

20-Jul-17

974.45 8.05 (0.83%)

21-Jul-17

1004.65 30.2 (3.1%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.72%
8-Day 70.32%
74.12
1,071.85 877.05 989.88
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
Plastics 2,177 76.95 2.20 2.94
AVERAGE VOLUME
5-Day 6508.60
10-Day 6906.40
30-Day 10969.53
17353
71.75 72.01 58.16 55.20 14.49 1.46

17-Jul-17

75.80 1.75 (2.36%)

18-Jul-17

74.40 -1.4 (-1.85%)

19-Jul-17

74.30 -0.1 (-0.13%)

20-Jul-17

74.75 0.45 (0.61%)

21-Jul-17

76.95 2.2 (2.94%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 66.67%
8-Day 54.18%
80.25
82.20 67.30 77.13
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
Retail 22,624 38.65 1.10 2.93
AVERAGE VOLUME
5-Day 2949969.40
10-Day 318488.70
30-Day 1472769.57
2536551
34.39 32.63 27.61 24.75 42.01 0.55

17-Jul-17

34.60 0.1 (0.29%)

18-Jul-17

35.30 0.7 (2.02%)

19-Jul-17

37.70 2.4 (6.8%)

20-Jul-17

37.55 -0.15 (-0.4%)

21-Jul-17

38.65 1.1 (2.93%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.41%
8-Day 52.04%
43.91
45.05 30.05 38.38
Manappuram
Add to

ACTIONS

  • Hold Manappuram Finance, says Prakash Gaba
Finance - Leasing & Hire Purchase 66,413 104.85 2.95 2.89
AVERAGE VOLUME
5-Day 6477445.40
10-Day 687097.80
30-Day 5665613.27
12634033
97.45 94.62 89.86 89.30 12.16 2.55

17-Jul-17

101.90 0.8 (0.79%)

18-Jul-17

101.20 -0.7 (-0.69%)

19-Jul-17

101.00 -0.2 (-0.2%)

20-Jul-17

101.90 0.9 (0.89%)

21-Jul-17

104.85 2.95 (2.89%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.34%
8-Day 41.37%
40.83
112.05 91.75 104.35
PG Electroplast
Add to
Consumer Goods - Electronic 1,378 320.55 8.75 2.81
AVERAGE VOLUME
5-Day 328135.00
10-Day 36053.50
30-Day 220667.97
239487
265.43 233.66 194.53 184.23 137.58 4.27

17-Jul-17

305.80 41.55 (15.72%)

18-Jul-17

305.30 -0.5 (-0.16%)

19-Jul-17

304.45 -0.85 (-0.28%)

20-Jul-17

311.80 7.35 (2.41%)

21-Jul-17

320.55 8.75 (2.81%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 29.08%
8-Day 31.94%
39.29
374.15 249.45 318.22
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 150-Day,200-Day Moving Average today.
Plastics 200 76.25 2.05 2.76
AVERAGE VOLUME
5-Day 47812.60
10-Day 7940.50
30-Day 45603.57
50082
81.70 84.41 81.43 79.00 99.03 3.37

17-Jul-17

71.25 -4.75 (-6.25%)

18-Jul-17

74.85 3.6 (5.05%)

19-Jul-17

76.10 1.25 (1.67%)

20-Jul-17

74.20 -1.9 (-2.5%)

21-Jul-17

76.25 2.05 (2.76%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 94.04%
8-Day 91.78%
56.72
89.00 59.40 74.55
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 258.85 today.
Mining & Minerals 70,320 262.35 7.05 2.76
AVERAGE VOLUME
5-Day 5138771.60
10-Day 770667.90
30-Day 2791287.83
7715205
252.01 258.85 286.74 293.46 11.23 5.44

17-Jul-17

247.00 -3.45 (-1.38%)

18-Jul-17

248.50 1.5 (0.61%)

19-Jul-17

254.70 6.2 (2.49%)

20-Jul-17

255.30 0.6 (0.24%)

21-Jul-17

262.35 7.05 (2.76%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 60.67%
8-Day 61.20%
43.99
280.80 229.80 260.34
Vinyl Chemicals
Add to

ACTIONS

  • Only Buyers in Vinyl Chemicals on NSE
Chemicals 695 87.75 2.35 2.75
AVERAGE VOLUME
5-Day 151725.20
10-Day 56652.80
30-Day 179900.57
171180
77.73 74.91 68.69 67.75 18.43 3.41

17-Jul-17

83.75 1.9 (2.32%)

18-Jul-17

87.10 3.35 (4%)

19-Jul-17

85.20 -1.9 (-2.18%)

20-Jul-17

85.40 0.2 (0.23%)

21-Jul-17

87.75 2.35 (2.75%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 42.85%
8-Day 42.74%
53.87
102.45 68.35 87.86
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 150-Day Moving Average of 77.27 today.
Sugar 41,907 77.95 2.00 2.63
AVERAGE VOLUME
5-Day 2454316.40
10-Day 380232.00
30-Day 819713.33
2794970
74.41 78.34 77.27 72.43 8.61 2.4

17-Jul-17

75.00 -0.95 (-1.25%)

18-Jul-17

74.10 -0.9 (-1.2%)

19-Jul-17

70.55 -3.55 (-4.79%)

20-Jul-17

75.95 5.4 (7.65%)

21-Jul-17

77.95 2 (2.63%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 50.82%
8-Day 50.98%
35.16
91.10 60.80 77.00
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day Moving Average of 29.36 today.
Packaging 177 29.65 0.75 2.60
AVERAGE VOLUME
5-Day 14485.80
10-Day 3819.50
30-Day 16538.53
27748
28.20 28.88 29.36 30.03 247.08 0.46

17-Jul-17

28.80 -0.15 (-0.52%)

18-Jul-17

29.10 0.3 (1.04%)

19-Jul-17

29.15 0.05 (0.17%)

20-Jul-17

28.90 -0.25 (-0.86%)

21-Jul-17

29.65 0.75 (2.6%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 84.16%
8-Day 72.39%
89.92
34.65 23.15 29.88
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
Electric Equipment 1,076 204.90 5.20 2.60
AVERAGE VOLUME
5-Day 33923.80
10-Day 16318.70
30-Day 66815.70
72533
200.38 199.91 193.68 195.22 17.2 1.41

17-Jul-17

201.75 1.4 (0.7%)

18-Jul-17

199.05 -2.7 (-1.34%)

19-Jul-17

199.90 0.85 (0.43%)

20-Jul-17

199.70 -0.2 (-0.1%)

21-Jul-17

204.90 5.2 (2.6%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 65.60%
8-Day 61.30%
69.10
239.60 159.80 202.28
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 600: Edelweiss Securities
Miscellaneous 2,091 543.20 13.40 2.53
AVERAGE VOLUME
5-Day 1055686.80
10-Day 106205.20
30-Day 1346457.80
1146931
525.70 510.62 448.88 424.84 63.16 11.18

17-Jul-17

533.75 0.1 (0.02%)

18-Jul-17

527.75 -6 (-1.12%)

19-Jul-17

533.05 5.3 (1%)

20-Jul-17

529.80 -3.25 (-0.61%)

21-Jul-17

543.20 13.4 (2.53%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 60.97%
8-Day 58.60%
49.37
582.75 476.85 537.63
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 1,202 524.60 12.60 2.46
AVERAGE VOLUME
5-Day 295879.60
10-Day 28833.50
30-Day 281427.27
198674
524.04 517.04 425.59 402.15 80.46 5.84

17-Jul-17

511.20 8 (1.59%)

18-Jul-17

506.35 -4.85 (-0.95%)

19-Jul-17

510.25 3.9 (0.77%)

20-Jul-17

512.00 1.75 (0.34%)

21-Jul-17

524.60 12.6 (2.46%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 65.65%
8-Day 64.27%
38.55
614.40 409.60 519.45
GTL
Add to

ACTIONS

  • GTL closes above 200-Day Moving Average of 16.50 today.
Telecommunications - Equipment 4,200 16.95 0.40 2.42
AVERAGE VOLUME
5-Day 809316.40
10-Day 411043.50
30-Day 578341.87
754279
14.31 14.50 16.20 16.48 - -0.07

17-Jul-17

17.05 1.35 (8.6%)

18-Jul-17

16.40 -0.65 (-3.81%)

19-Jul-17

16.85 0.45 (2.74%)

20-Jul-17

16.55 -0.3 (-1.78%)

21-Jul-17

16.95 0.4 (2.42%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 31.21%
8-Day 23.57%
40.59
19.85 13.25 16.97
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin Block Deal on NSE||Qty: 40,125||Deal Price: 1,658.50||Value (cr): 6.65||Time: 09:35am
Finance - Leasing & Hire Purchase 70 1,711.10 40.30 2.41
AVERAGE VOLUME
5-Day 105347.40
10-Day 2416.30
30-Day 38586.70
82596
1605.90 1578.51 1467.35 1426.54 0.02 0

17-Jul-17

1632.90 31.9 (1.99%)

18-Jul-17

1611.65 -21.25 (-1.3%)

19-Jul-17

1642.65 31 (1.92%)

20-Jul-17

1670.80 28.15 (1.71%)

21-Jul-17

1711.10 40.3 (2.41%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 63.51%
8-Day 64.58%
69.19
2,004.95 1,336.65 1701.24
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
Sugar 3,243 447.95 10.50 2.40
AVERAGE VOLUME
5-Day 326896.20
10-Day 49986.70
30-Day 229916.20
524007
424.05 431.63 417.94 380.26 5.32 2.95

17-Jul-17

426.85 -1.3 (-0.3%)

18-Jul-17

435.40 8.55 (2%)

19-Jul-17

430.40 -5 (-1.15%)

20-Jul-17

437.45 7.05 (1.64%)

21-Jul-17

447.95 10.5 (2.4%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 39.09%
8-Day 39.15%
33.92
524.90 350.00 441.68
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1302: Axis Direct
Miscellaneous 4,550 1,127.75 25.10 2.28
AVERAGE VOLUME
5-Day 242597.40
10-Day 37329.50
30-Day 305051.37
512860
1087.05 1059.18 1141.66 1178.63 0.04 0

17-Jul-17

1092.10 -4.55 (-0.41%)

18-Jul-17

1099.90 7.8 (0.71%)

19-Jul-17

1107.05 7.15 (0.65%)

20-Jul-17

1102.65 -4.4 (-0.4%)

21-Jul-17

1127.75 25.1 (2.28%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.43%
8-Day 44.22%
50.60
1,212.90 992.40 1125.59
TV18 Broadcast
Add to
Media & Entertainment 24,898 40.50 0.90 2.27
AVERAGE VOLUME
5-Day 10258534.80
10-Day 2307054.20
30-Day 5874910.80
7352367
37.80 37.71 39.22 39.77 59.56 1.87

17-Jul-17

41.40 -0.2 (-0.48%)

18-Jul-17

38.80 -2.6 (-6.28%)

19-Jul-17

39.15 0.35 (0.9%)

20-Jul-17

39.60 0.45 (1.15%)

21-Jul-17

40.50 0.9 (2.27%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 32.63%
8-Day 32.05%
31.69
43.55 35.65 39.95
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,150-Day Moving Average today.
  • GPT Infra has hit 52wk low of Rs 122.00 on BSE
Construction & Contracting - Civil 330 123.55 2.70 2.23
AVERAGE VOLUME
5-Day 66014.80
10-Day 52687.00
30-Day 94138.60
66763
122.80 124.71 122.38 123.76 34.32 2.25

17-Jul-17

123.15 -0.25 (-0.2%)

18-Jul-17

122.60 -0.55 (-0.45%)

19-Jul-17

123.05 0.45 (0.37%)

20-Jul-17

120.85 -2.2 (-1.79%)

21-Jul-17

123.55 2.7 (2.23%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.39%
8-Day 33.71%
31.47
145.00 96.70 123.06
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 91.52 today.
Cables - Power & Others 140 126.05 2.70 2.19
AVERAGE VOLUME
5-Day 49154.80
10-Day 13565.50
30-Day 105472.60
59085
114.83 104.04 88.53 80.45 32.4 1.34

17-Jul-17

123.65 -0.95 (-0.76%)

18-Jul-17

124.25 0.6 (0.49%)

19-Jul-17

126.60 2.35 (1.89%)

20-Jul-17

123.35 -3.25 (-2.57%)

21-Jul-17

126.05 2.7 (2.19%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 59.09%
8-Day 58.89%
74.38
148.00 98.70 127.60
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 84.39 today.
Pharmaceuticals 10,659 85.65 1.80 2.15
AVERAGE VOLUME
5-Day 436629.80
10-Day 90308.10
30-Day 367472.10
827049
84.39 85.91 74.84 70.03 28.74 1.84

17-Jul-17

84.00 0.6 (0.72%)

18-Jul-17

83.40 -0.6 (-0.71%)

19-Jul-17

83.90 0.5 (0.6%)

20-Jul-17

83.85 -0.05 (-0.06%)

21-Jul-17

85.65 1.8 (2.15%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 38.56%
8-Day 37.05%
46.33
100.60 67.10 86.15
Bharat Gears
Add to
Auto Ancillaries 291 178.50 3.70 2.12
AVERAGE VOLUME
5-Day 158878.20
10-Day 95686.20
30-Day 154092.87
85229
151.55 141.78 123.16 123.61 - 2.14

17-Jul-17

178.35 4.7 (2.71%)

18-Jul-17

180.15 1.8 (1.01%)

19-Jul-17

179.35 -0.8 (-0.44%)

20-Jul-17

174.80 -4.55 (-2.54%)

21-Jul-17

178.50 3.7 (2.12%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.58%
8-Day 23.72%
46.30
209.75 139.85 179.64
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 50-Day Moving Average of 5067.48 today.
Food Processing 10 5,562.40 114.40 2.10
AVERAGE VOLUME
5-Day 5318.00
10-Day 625.90
30-Day 1489.53
3584
5002.31 5086.81 0.00 0.00 0.06 0.02

17-Jul-17

5302.45 296.9 (5.93%)

18-Jul-17

5288.10 -14.35 (-0.27%)

19-Jul-17

5400.15 112.05 (2.12%)

20-Jul-17

5448.00 47.85 (0.89%)

21-Jul-17

5562.40 114.4 (2.1%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 73.99%
8-Day 74.44%
69.79
6,537.60 4,358.40 5517.95
Tarapur Trans
Add to

ACTIONS

  • Only Sellers in Tarapur Trans on BSE
Power - Transmission & Equipment 152 7.35 0.15 2.08
AVERAGE VOLUME
5-Day 4939.60
10-Day 3027.00
30-Day 4452.97
4216
7.38 7.59 7.57 7.05 - 0.29

17-Jul-17

7.10 -0.2 (-2.74%)

18-Jul-17

7.20 0.1 (1.41%)

19-Jul-17

7.10 -0.1 (-1.39%)

20-Jul-17

7.20 0.1 (1.41%)

21-Jul-17

7.35 0.15 (2.08%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 81.50%
8-Day 76.90%
67.18
7.90 6.50 7.36
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 359.23 today.
Ceramics & Granite 311 395.75 8.05 2.08
AVERAGE VOLUME
5-Day 70516.20
10-Day 19103.50
30-Day 139352.93
92116
386.16 368.97 331.28 328.88 24.83 1.97

17-Jul-17

390.20 -5.3 (-1.34%)

18-Jul-17

400.35 10.15 (2.6%)

19-Jul-17

398.75 -1.6 (-0.4%)

20-Jul-17

387.70 -11.05 (-2.77%)

21-Jul-17

395.75 8.05 (2.08%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.36%
8-Day 62.97%
75.49
465.20 310.20 392.06
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1167.77 today.
Petrochemicals 98 1,220.75 24.75 2.07
AVERAGE VOLUME
5-Day 1077.40
10-Day 531.00
30-Day 6653.30
957
1173.18 1115.66 942.23 890.19 0.02 0

17-Jul-17

1169.75 -26.75 (-2.24%)

18-Jul-17

1178.00 8.25 (0.71%)

19-Jul-17

1166.20 -11.8 (-1%)

20-Jul-17

1196.00 29.8 (2.56%)

21-Jul-17

1220.75 24.75 (2.07%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 77.31%
8-Day 74.21%
76.56
1,435.20 956.80 1217.34
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 2944.36 today.
Pesticides & Agro Chemicals 138 3,405.50 68.60 2.06
AVERAGE VOLUME
5-Day 2607.80
10-Day 1660.80
30-Day 2758.43
1974
3040.97 2953.14 2611.94 2412.50 0.02 0.01

17-Jul-17

3320.55 30.35 (0.92%)

18-Jul-17

3218.60 -101.95 (-3.07%)

19-Jul-17

3453.00 234.4 (7.28%)

20-Jul-17

3336.90 -116.1 (-3.36%)

21-Jul-17

3405.50 68.6 (2.06%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 42.87%
8-Day 30.36%
55.60
4,004.25 2,669.55 3419.14
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 50-Day Moving Average of 170.94 today.
Diamond Cutting & Jewellery & Precious Metals 70 171.70 3.40 2.02
AVERAGE VOLUME
5-Day 10009.60
10-Day 2249.40
30-Day 21044.83
18960
174.01 172.88 153.20 149.45 10.75 0.77

17-Jul-17

167.05 0.65 (0.39%)

18-Jul-17

167.55 0.5 (0.3%)

19-Jul-17

167.70 0.15 (0.09%)

20-Jul-17

168.30 0.6 (0.36%)

21-Jul-17

171.70 3.4 (2.02%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 56.06%
8-Day 62.77%
51.61
201.95 134.65 169.93
IG Petro
Add to
Chemicals 2,089 485.30 9.55 2.01
AVERAGE VOLUME
5-Day 64789.00
10-Day 22489.60
30-Day 59481.23
97044
427.10 414.48 347.03 321.43 14.71 3.8

17-Jul-17

467.20 21.35 (4.79%)

18-Jul-17

459.90 -7.3 (-1.56%)

19-Jul-17

465.45 5.55 (1.21%)

20-Jul-17

475.75 10.3 (2.21%)

21-Jul-17

485.30 9.55 (2.01%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 56.61%
8-Day 57.92%
56.07
570.90 380.60 485.81
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 506.89 today.
Chemicals 50 507.20 9.95 2.00
AVERAGE VOLUME
5-Day 15185.20
10-Day 3217.50
30-Day 22887.63
23911
506.89 482.56 403.54 389.32 36.13 6.51

17-Jul-17

497.15 -2.1 (-0.42%)

18-Jul-17

502.55 5.4 (1.09%)

19-Jul-17

505.45 2.9 (0.58%)

20-Jul-17

497.25 -8.2 (-1.62%)

21-Jul-17

507.20 9.95 (2%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.41%
8-Day 59.15%
65.76
596.70 397.80 507.33
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1001: Edelweiss
  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
Banks - Private Sector 646 999.45 19.45 1.98
AVERAGE VOLUME
5-Day 4286717.60
10-Day 175160.00
30-Day 2022593.70
2103944
972.98 967.06 861.12 839.65 53.11 6.88

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

21-Jul-17

999.45 19.45 (1.98%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 59.29%
8-Day 63.13%
44.29
1,078.00 882.00 989.12
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,200-Day Moving Average today.
Diversified 250 67.35 1.30 1.97
AVERAGE VOLUME
5-Day 3867.80
10-Day 1982.70
30-Day 4714.43
1436
67.05 68.03 67.70 66.65 80.18 0.76

17-Jul-17

66.55 0.3 (0.45%)

18-Jul-17

65.75 -0.8 (-1.2%)

19-Jul-17

66.45 0.7 (1.06%)

20-Jul-17

66.05 -0.4 (-0.6%)

21-Jul-17

67.35 1.3 (1.97%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 57.93%
8-Day 50.12%
59.74
79.25 52.85 66.95
Bhushan
Add to
Steel - CR & HR Strips 2,392 65.10 1.25 1.96
AVERAGE VOLUME
5-Day 1197604.40
10-Day 306987.20
30-Day 2943129.93
918029
68.08 75.49 62.98 57.81 - 1.04

17-Jul-17

64.35 2.3 (3.71%)

18-Jul-17

63.75 -0.6 (-0.93%)

19-Jul-17

64.85 1.1 (1.73%)

20-Jul-17

63.85 -1 (-1.54%)

21-Jul-17

65.10 1.25 (1.96%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 28.06%
8-Day 27.94%
46.92
76.60 51.10 65.28
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 829.24 today.
Steel - Sponge Iron 2,673 852.50 16.35 1.96
AVERAGE VOLUME
5-Day 315384.80
10-Day 41086.90
30-Day 239434.53
511601
818.53 827.84 725.14 688.25 22.35 1.52

17-Jul-17

835.70 7 (0.84%)

18-Jul-17

823.20 -12.5 (-1.5%)

19-Jul-17

829.60 6.4 (0.78%)

20-Jul-17

836.15 6.55 (0.79%)

21-Jul-17

852.50 16.35 (1.96%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.70%
8-Day 26.36%
33.96
1,003.35 668.95 847.32
Nandan Denim
Add to
Textiles - Denim 148 154.35 2.95 1.95
AVERAGE VOLUME
5-Day 331208.60
10-Day 97642.60
30-Day 168228.63
127917
139.44 135.22 123.51 124.42 13.09 1.99

17-Jul-17

157.10 7.6 (5.08%)

18-Jul-17

153.00 -4.1 (-2.61%)

19-Jul-17

153.00 0 (0%)

20-Jul-17

151.40 -1.6 (-1.05%)

21-Jul-17

154.35 2.95 (1.95%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 38.33%
8-Day 40.25%
57.53
181.65 121.15 153.46
IndraprasthaGas
Add to
Oil Drilling And Exploration 1,336 1,146.20 21.40 1.90
AVERAGE VOLUME
5-Day 364380.00
10-Day 29642.20
30-Day 317902.97
481886
1087.43 1066.47 1017.27 974.32 0.02 0

17-Jul-17

1145.30 23.45 (2.09%)

18-Jul-17

1128.60 -16.7 (-1.46%)

19-Jul-17

1134.10 5.5 (0.49%)

20-Jul-17

1124.80 -9.3 (-0.82%)

21-Jul-17

1146.20 21.4 (1.9%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 23.98%
8-Day 25.71%
26.32
1,237.25 1,012.35 1131.45
TCS
Add to
Computers - Software 1,055 2,491.20 46.50 1.90
AVERAGE VOLUME
5-Day 1136632.00
10-Day 137608.40
30-Day 1080064.67
1074203
2410.47 2460.17 2399.09 2369.63 0.02 0

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

21-Jul-17

2491.20 46.5 (1.9%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,689.15 2,200.25 2473.17
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 580.50 today.
Chemicals 269 606.60 11.30 1.90
AVERAGE VOLUME
5-Day 202219.60
10-Day 83757.20
30-Day 683700.67
278384
590.43 524.10 376.34 343.05 28.72 3.51

17-Jul-17

595.90 -13.5 (-2.22%)

18-Jul-17

578.80 -17.1 (-2.87%)

19-Jul-17

588.10 9.3 (1.61%)

20-Jul-17

595.30 7.2 (1.22%)

21-Jul-17

606.60 11.3 (1.9%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 40.39%
8-Day 28.64%
34.75
714.35 476.25 608.80
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal on declines: Mayuresh Joshi
Abrasives 97 357.05 6.60 1.88
AVERAGE VOLUME
5-Day 100237.20
10-Day 34443.10
30-Day 124775.93
140610
334.27 319.91 285.34 281.48 55.36 6.39

17-Jul-17

347.30 -2.05 (-0.59%)

18-Jul-17

347.20 -0.1 (-0.03%)

19-Jul-17

353.65 6.45 (1.86%)

20-Jul-17

350.45 -3.2 (-0.9%)

21-Jul-17

357.05 6.6 (1.88%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 58.57%
8-Day 58.07%
56.50
420.50 280.40 357.03
Gravita India
Add to
Metals - Non Ferrous 1,035 84.70 1.50 1.80
AVERAGE VOLUME
5-Day 225197.40
10-Day 37593.00
30-Day 220118.73
365092
81.23 80.58 60.58 54.54 25.59 5.03

17-Jul-17

81.35 -1.55 (-1.87%)

18-Jul-17

81.40 0.05 (0.06%)

19-Jul-17

81.35 -0.05 (-0.06%)

20-Jul-17

83.20 1.85 (2.27%)

21-Jul-17

84.70 1.5 (1.8%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 50.70%
8-Day 50.99%
61.75
99.80 66.60 85.34
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes below 30-Day Moving Average of 217.49 today.
Auto Ancillaries 204 218.35 3.85 1.79
AVERAGE VOLUME
5-Day 45438.00
10-Day 4266.30
30-Day 40420.83
21082
219.68 206.19 175.94 170.85 27.02 3.05

17-Jul-17

211.10 -3.75 (-1.75%)

18-Jul-17

212.75 1.65 (0.78%)

19-Jul-17

217.70 4.95 (2.33%)

20-Jul-17

214.50 -3.2 (-1.47%)

21-Jul-17

218.35 3.85 (1.79%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 70.38%
8-Day 67.72%
71.07
257.40 171.60 218.74
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
Steel - Sponge Iron 4 226.15 3.95 1.78
AVERAGE VOLUME
5-Day 5800.00
10-Day 763.80
30-Day 4291.47
5031
210.84 215.67 353.38 393.35 19.67 2.4

17-Jul-17

208.95 1.95 (0.94%)

18-Jul-17

209.15 0.2 (0.1%)

19-Jul-17

218.15 9 (4.3%)

20-Jul-17

222.20 4.05 (1.86%)

21-Jul-17

226.15 3.95 (1.78%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 70.32%
8-Day 73.18%
60.45
266.60 177.80 227.08
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 1,755 345.10 6.00 1.77
AVERAGE VOLUME
5-Day 33766.60
10-Day 6261.20
30-Day 42478.10
52791
337.42 326.79 288.10 270.83 7.76 1.69

17-Jul-17

342.25 5.05 (1.5%)

18-Jul-17

340.15 -2.1 (-0.61%)

19-Jul-17

339.30 -0.85 (-0.25%)

20-Jul-17

339.10 -0.2 (-0.06%)

21-Jul-17

345.10 6 (1.77%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 47.22%
8-Day 46.51%
32.07
406.90 271.30 344.26
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 279.91 today.
Textiles - Manmade 219 280.15 4.75 1.72
AVERAGE VOLUME
5-Day 148687.40
10-Day 13366.20
30-Day 141693.53
288136
282.44 279.91 258.20 249.05 64.4 1.39

17-Jul-17

261.25 -0.15 (-0.06%)

18-Jul-17

264.05 2.8 (1.07%)

19-Jul-17

273.40 9.35 (3.54%)

20-Jul-17

275.40 2 (0.73%)

21-Jul-17

280.15 4.75 (1.72%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 49.31%
8-Day 50.53%
56.27
330.45 220.35 277.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
Cement - Major 4,099 266.10 4.50 1.72
AVERAGE VOLUME
5-Day 2267097.80
10-Day 227561.20
30-Day 2589637.33
1399985
249.07 247.23 235.45 233.59 48.12 2.77

17-Jul-17

266.15 4.25 (1.62%)

18-Jul-17

266.25 0.1 (0.04%)

19-Jul-17

264.60 -1.65 (-0.62%)

20-Jul-17

261.60 -3 (-1.13%)

21-Jul-17

266.10 4.5 (1.72%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.79%
8-Day 54.24%
60.04
287.75 235.45 263.52
IOC
Add to
Refineries 1,767 380.90 6.35 1.70
AVERAGE VOLUME
5-Day 4820791.60
10-Day 498675.60
30-Day 3955055.53
5513446
392.06 406.79 387.21 367.62 9.68 2.5

17-Jul-17

373.55 0.45 (0.12%)

18-Jul-17

372.15 -1.4 (-0.37%)

19-Jul-17

375.15 3 (0.81%)

20-Jul-17

374.55 -0.6 (-0.16%)

21-Jul-17

380.90 6.35 (1.7%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 67.18%
8-Day 61.80%
56.89
412.00 337.10 378.65
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 81.17 today.
Trading 777 83.75 1.40 1.70
AVERAGE VOLUME
5-Day 5077.00
10-Day 4405.40
30-Day 64591.27
9991
81.28 80.78 74.31 71.91 51.7 3.89

17-Jul-17

80.60 -0.1 (-0.12%)

18-Jul-17

80.25 -0.35 (-0.43%)

19-Jul-17

81.05 0.8 (1%)

20-Jul-17

82.35 1.3 (1.6%)

21-Jul-17

83.75 1.4 (1.7%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 83.86%
8-Day 75.68%
87.04
98.80 65.90 83.70
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 30-Day Moving Average of 30.00 today.
Steel - GP & GC Sheets 1,022 30.05 0.50 1.69
AVERAGE VOLUME
5-Day 102630.20
10-Day 26024.40
30-Day 122516.80
166475
30.00 30.85 30.84 30.57 - -0.71

17-Jul-17

29.45 -0.05 (-0.17%)

18-Jul-17

29.25 -0.2 (-0.68%)

19-Jul-17

29.80 0.55 (1.88%)

20-Jul-17

29.55 -0.25 (-0.84%)

21-Jul-17

30.05 0.5 (1.69%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.49%
8-Day 43.39%
47.67
35.45 23.65 30.10
MPS
Add to

ACTIONS

  • MPS closes above 30-Day,50-Day Moving Average today.
Printing & Stationery 19 596.95 9.80 1.67
AVERAGE VOLUME
5-Day 43291.00
10-Day 3128.50
30-Day 20493.47
33798
592.12 594.66 654.83 657.17 15.34 3.23

17-Jul-17

604.30 9.6 (1.61%)

18-Jul-17

589.95 -14.35 (-2.37%)

19-Jul-17

574.35 -15.6 (-2.64%)

20-Jul-17

587.15 12.8 (2.23%)

21-Jul-17

596.95 9.8 (1.67%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 41.84%
8-Day 45.84%
57.82
704.55 469.75 599.81
Uflex
Add to
Packaging 886 447.30 7.35 1.67
AVERAGE VOLUME
5-Day 428216.80
10-Day 76477.00
30-Day 372894.33
337457
402.40 386.09 319.71 311.63 16.69 1.58

17-Jul-17

432.65 3.45 (0.8%)

18-Jul-17

433.20 0.55 (0.13%)

19-Jul-17

444.00 10.8 (2.49%)

20-Jul-17

439.95 -4.05 (-0.91%)

21-Jul-17

447.30 7.35 (1.67%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 42.49%
8-Day 39.00%
40.79
527.90 352.00 446.20
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food Block Deal on BSE||Qty: 454,539||Deal Price: 252.05||Value (cr): 11.46||Time: 09:54am
Food Processing 320 253.30 4.00 1.60
AVERAGE VOLUME
5-Day 428103.00
10-Day 150335.30
30-Day 297944.23
916628
227.59 233.49 242.31 254.63 212.86 5.31

17-Jul-17

236.35 -0.35 (-0.15%)

18-Jul-17

235.40 -0.95 (-0.4%)

19-Jul-17

244.45 9.05 (3.84%)

20-Jul-17

249.30 4.85 (1.98%)

21-Jul-17

253.30 4 (1.6%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 48.56%
8-Day 49.38%
43.61
299.15 199.45 255.76
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 431.64 today.
Steel - Rolling 771 448.95 6.90 1.56
AVERAGE VOLUME
5-Day 94523.00
10-Day 30820.70
30-Day 170709.57
91208
438.60 427.18 371.95 356.06 12.57 2.63

17-Jul-17

446.50 -2.55 (-0.57%)

18-Jul-17

438.85 -7.65 (-1.71%)

19-Jul-17

446.05 7.2 (1.64%)

20-Jul-17

442.05 -4 (-0.9%)

21-Jul-17

448.95 6.9 (1.56%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 53.42%
8-Day 53.04%
45.98
530.45 353.65 446.36
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day Moving Average of 102.50 today.
Media & Entertainment 4,597 103.90 1.55 1.51
AVERAGE VOLUME
5-Day 166523.40
10-Day 19952.80
30-Day 220376.97
221037
103.96 100.39 96.07 98.55 - 2.15

17-Jul-17

102.40 0.9 (0.89%)

18-Jul-17

102.25 -0.15 (-0.15%)

19-Jul-17

101.40 -0.85 (-0.83%)

20-Jul-17

102.35 0.95 (0.94%)

21-Jul-17

103.90 1.55 (1.51%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 33.23%
8-Day 35.12%
28.79
122.80 81.90 105.20
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 6.86 today.
Power - Generation & Distribution 18,382 6.75 0.10 1.50
AVERAGE VOLUME
5-Day 2070603.60
10-Day 920116.40
30-Day 2599477.10
2588786
6.80 7.19 7.42 7.55 - 0.39

17-Jul-17

6.65 -0.05 (-0.75%)

18-Jul-17

6.65 0 (0%)

19-Jul-17

6.70 0.05 (0.75%)

20-Jul-17

6.65 -0.05 (-0.75%)

21-Jul-17

6.75 0.1 (1.5%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 61.79%
8-Day 54.25%
73.36
7.95 5.35 6.71
Prakash Ind
Add to
Diversified 18,357 135.65 1.95 1.46
AVERAGE VOLUME
5-Day 5787689.60
10-Day 891292.70
30-Day 2825793.57
3832379
104.33 99.17 81.86 74.74 15.96 0.9

17-Jul-17

114.45 -1.3 (-1.12%)

18-Jul-17

116.90 2.45 (2.14%)

19-Jul-17

133.75 16.85 (14.41%)

20-Jul-17

133.70 -0.05 (-0.04%)

21-Jul-17

135.65 1.95 (1.46%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 34.27%
8-Day 35.45%
29.04
160.40 107.00 135.36
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
Miscellaneous 898 75.65 1.05 1.41
AVERAGE VOLUME
5-Day 114623.40
10-Day 11192.50
30-Day 39573.07
43007
72.03 73.01 64.09 56.06 - 2.73

17-Jul-17

69.85 -0.9 (-1.27%)

18-Jul-17

69.60 -0.25 (-0.36%)

19-Jul-17

76.30 6.7 (9.63%)

20-Jul-17

74.60 -1.7 (-2.23%)

21-Jul-17

75.65 1.05 (1.41%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 55.80%
8-Day 59.59%
54.78
89.50 59.70 76.06
Rico Auto
Add to

ACTIONS

  • Only Buyers in Rico Auto on NSE
Auto Ancillaries 7,384 77.10 1.05 1.38
AVERAGE VOLUME
5-Day 1488880.80
10-Day 820050.30
30-Day 1733440.70
2679834
61.77 59.31 58.83 60.25 24.48 2.08

17-Jul-17

77.05 -2.2 (-2.78%)

18-Jul-17

74.50 -2.55 (-3.31%)

19-Jul-17

76.25 1.75 (2.35%)

20-Jul-17

76.05 -0.2 (-0.26%)

21-Jul-17

77.10 1.05 (1.38%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 30.65%
8-Day 31.99%
34.08
91.25 60.85 78.54
Ujjivan Financi
Add to
Finance - General 3,084 340.50 4.65 1.38
AVERAGE VOLUME
5-Day 1068474.20
10-Day 378801.40
30-Day 2159322.33
1034589
320.11 319.98 364.64 374.96 19.63 2.32

17-Jul-17

339.05 -7.9 (-2.28%)

18-Jul-17

338.95 -0.1 (-0.03%)

19-Jul-17

340.95 2 (0.59%)

20-Jul-17

335.85 -5.1 (-1.5%)

21-Jul-17

340.50 4.65 (1.38%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 35.12%
8-Day 38.84%
44.31
369.40 302.30 338.92
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day Moving Average of 565.86 today.
Auto Ancillaries 79 559.60 7.50 1.36
AVERAGE VOLUME
5-Day 3555.20
10-Day 978.40
30-Day 5636.73
3034
560.91 571.61 537.95 527.27 43.25 5.54

17-Jul-17

560.70 0.1 (0.02%)

18-Jul-17

555.55 -5.15 (-0.92%)

19-Jul-17

547.50 -8.05 (-1.45%)

20-Jul-17

552.10 4.6 (0.84%)

21-Jul-17

559.60 7.5 (1.36%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.11%
8-Day 57.67%
46.05
662.50 441.70 557.46
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day,50-Day Moving Average today.
Cables - Power & Others 15 30.00 0.40 1.35
AVERAGE VOLUME
5-Day 217295.40
10-Day 53618.10
30-Day 120434.17
246150
28.16 29.28 34.79 36.48 - -12.05

17-Jul-17

26.80 0 (0%)

18-Jul-17

26.45 -0.35 (-1.31%)

19-Jul-17

28.05 1.6 (6.05%)

20-Jul-17

29.60 1.55 (5.53%)

21-Jul-17

30.00 0.4 (1.35%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.89%
8-Day 55.74%
46.63
35.50 23.70 30.15
Bata India
Add to
Leather Products 8 579.65 7.65 1.34
AVERAGE VOLUME
5-Day 657137.40
10-Day 56508.40
30-Day 458403.13
1350734
551.92 549.86 523.39 505.66 46.94 5.62

17-Jul-17

554.90 -3.95 (-0.71%)

18-Jul-17

569.20 14.3 (2.58%)

19-Jul-17

572.60 3.4 (0.6%)

20-Jul-17

572.00 -0.6 (-0.1%)

21-Jul-17

579.65 7.65 (1.34%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 34.86%
8-Day 39.77%
33.77
629.20 514.80 582.36
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 186.74 today.
Domestic Appliances 65 188.20 2.45 1.32
AVERAGE VOLUME
5-Day 9918.20
10-Day 5760.50
30-Day 22186.67
16106
186.74 180.33 183.69 192.06 - 1.88

17-Jul-17

190.50 -5.4 (-2.76%)

18-Jul-17

186.55 -3.95 (-2.07%)

19-Jul-17

187.60 1.05 (0.56%)

20-Jul-17

185.75 -1.85 (-0.99%)

21-Jul-17

188.20 2.45 (1.32%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 66.82%
8-Day 65.40%
79.36
222.90 148.60 187.90
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
Ceramics & Granite 165 11.65 0.15 1.30
AVERAGE VOLUME
5-Day 18362.20
10-Day 3304.20
30-Day 11070.87
64254
11.35 12.53 10.85 9.77 23.78 0.67

17-Jul-17

10.75 -0.2 (-1.83%)

18-Jul-17

10.60 -0.15 (-1.4%)

19-Jul-17

10.95 0.35 (3.3%)

20-Jul-17

11.50 0.55 (5.02%)

21-Jul-17

11.65 0.15 (1.3%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 85.47%
8-Day 82.01%
77.81
12.65 10.35 11.81
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
Miscellaneous 25 78.85 1.00 1.28
AVERAGE VOLUME
5-Day 324907.60
10-Day 103090.60
30-Day 707096.40
238395
75.93 71.03 61.65 61.54 606.54 6.68

17-Jul-17

83.30 0.6 (0.73%)

18-Jul-17

80.95 -2.35 (-2.82%)

19-Jul-17

81.45 0.5 (0.62%)

20-Jul-17

77.85 -3.6 (-4.42%)

21-Jul-17

78.85 1 (1.28%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 51.79%
8-Day 69.48%
80.77
81.70 74.00 79.39
Vijay Shanthi
Add to

ACTIONS

  • Only Buyers in Vijay Shanthi on NSE
Construction & Contracting - Housing 61 24.30 0.30 1.25
AVERAGE VOLUME
5-Day 235379.20
10-Day 80685.70
30-Day 363235.70
143932
20.90 19.18 15.09 14.22 16.64 0.5

17-Jul-17

23.65 -1.05 (-4.25%)

18-Jul-17

23.40 -0.25 (-1.06%)

19-Jul-17

24.45 1.05 (4.49%)

20-Jul-17

24.00 -0.45 (-1.84%)

21-Jul-17

24.30 0.3 (1.25%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 31.54%
8-Day 33.87%
66.79
28.80 19.20 24.51
Everest Ind
Add to
Cement - Products & Building Materials 4 381.30 4.60 1.22
AVERAGE VOLUME
5-Day 41612.20
10-Day 15083.00
30-Day 179462.00
40632
364.12 332.98 254.55 247.21 238.31 1.68

17-Jul-17

378.40 -3 (-0.79%)

18-Jul-17

372.55 -5.85 (-1.55%)

19-Jul-17

379.60 7.05 (1.89%)

20-Jul-17

376.70 -2.9 (-0.76%)

21-Jul-17

381.30 4.6 (1.22%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 47.22%
8-Day 39.27%
31.19
452.00 301.40 380.50
Bigbloc Constru
Add to
Construction & Contracting - Civil 2 89.70 1.05 1.18
AVERAGE VOLUME
5-Day 54191.60
10-Day 38241.00
30-Day 36344.70
58321
86.47 87.04 73.05 67.58 43.33 7.07

17-Jul-17

91.55 0.3 (0.33%)

18-Jul-17

89.55 -2 (-2.18%)

19-Jul-17

88.85 -0.7 (-0.78%)

20-Jul-17

88.65 -0.2 (-0.23%)

21-Jul-17

89.70 1.05 (1.18%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 33.19%
8-Day 29.28%
46.14
106.35 70.95 89.89
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes below 150-Day Moving Average of 81.25 today.
Diamond Cutting & Jewellery & Precious Metals 37 81.15 0.95 1.18
AVERAGE VOLUME
5-Day 13347.00
10-Day 2692.80
30-Day 10306.77
16459
81.79 83.46 81.33 78.89 11.92 0.99

17-Jul-17

81.65 1.1 (1.37%)

18-Jul-17

81.20 -0.45 (-0.55%)

19-Jul-17

81.40 0.2 (0.25%)

20-Jul-17

80.20 -1.2 (-1.47%)

21-Jul-17

81.15 0.95 (1.18%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 74.86%
8-Day 73.10%
79.54
96.20 64.20 81.11
Mah Scooters
Add to
Auto - 2 & 3 Wheelers 500 2,065.75 23.75 1.16
AVERAGE VOLUME
5-Day 5034.00
10-Day 734.00
30-Day 2440.40
4426
1923.27 1942.56 1828.27 1796.96 0.19 0.01

17-Jul-17

1952.00 33 (1.72%)

18-Jul-17

1978.75 26.75 (1.37%)

19-Jul-17

2020.60 41.85 (2.11%)

20-Jul-17

2042.00 21.4 (1.06%)

21-Jul-17

2065.75 23.75 (1.16%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 66.50%
8-Day 68.63%
48.01
2,450.40 1,633.60 2070.39
Opto Circuits
Add to
Hospitals & Medical Services 18,949 8.85 0.10 1.14
AVERAGE VOLUME
5-Day 512868.60
10-Day 108427.60
30-Day 595053.23
562186
8.94 9.23 9.79 10.07 - 0.24

17-Jul-17

8.75 -0.1 (-1.13%)

18-Jul-17

8.70 -0.05 (-0.57%)

19-Jul-17

8.80 0.1 (1.15%)

20-Jul-17

8.75 -0.05 (-0.57%)

21-Jul-17

8.85 0.1 (1.14%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 63.26%
8-Day 58.30%
59.02
10.50 7.00 8.82
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day Moving Average of 1863.18 today.
Tyres 1,096 1,848.80 20.70 1.13
AVERAGE VOLUME
5-Day 660722.40
10-Day 53348.00
30-Day 690589.73
554510
1858.09 1819.00 1456.38 1408.32 0.01 0

17-Jul-17

1894.30 19.5 (1.04%)

18-Jul-17

1859.70 -34.6 (-1.83%)

19-Jul-17

1851.25 -8.45 (-0.45%)

20-Jul-17

1828.10 -23.15 (-1.25%)

21-Jul-17

1848.80 20.7 (1.13%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 16.15%
8-Day 13.83%
19.56
2,010.90 1,645.30 1840.14
Britannia
Add to
Food Processing 1 3,834.05 42.95 1.13
AVERAGE VOLUME
5-Day 142168.20
10-Day 9470.10
30-Day 107938.20
120408
3682.15 3645.86 3350.82 3303.70 0.04 0.01

17-Jul-17

3697.70 -21.5 (-0.58%)

18-Jul-17

3742.95 45.25 (1.22%)

19-Jul-17

3806.20 63.25 (1.69%)

20-Jul-17

3791.10 -15.1 (-0.4%)

21-Jul-17

3834.05 42.95 (1.13%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.72%
8-Day 60.55%
65.53
4,170.20 3,412.00 3823.22
Infosys
Add to
Computers - Software 1,444 980.10 10.65 1.10
AVERAGE VOLUME
5-Day 3463920.20
10-Day 334125.70
30-Day 3711246.53
2990377
954.64 959.80 972.64 975.87 16.02 3.31

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,066.35 872.55 978.44
Mindteck
Add to
Computers - Software 250 80.05 0.85 1.07
AVERAGE VOLUME
5-Day 19402.20
10-Day 19785.00
30-Day 18129.07
14863
78.06 78.93 83.82 83.94 37.41 1.14

17-Jul-17

80.40 -1.9 (-2.31%)

18-Jul-17

79.90 -0.5 (-0.62%)

19-Jul-17

80.00 0.1 (0.13%)

20-Jul-17

79.20 -0.8 (-1%)

21-Jul-17

80.05 0.85 (1.07%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 49.23%
8-Day 50.15%
40.51
95.00 63.40 79.34
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 364.87 today.
Plastics 99 367.95 3.85 1.06
AVERAGE VOLUME
5-Day 71124.20
10-Day 13808.20
30-Day 50286.40
18094
364.87 368.61 368.95 377.94 20.88 4.28

17-Jul-17

365.55 2.3 (0.63%)

18-Jul-17

370.30 4.75 (1.3%)

19-Jul-17

370.05 -0.25 (-0.07%)

20-Jul-17

364.10 -5.95 (-1.61%)

21-Jul-17

367.95 3.85 (1.06%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 70.35%
8-Day 71.95%
94.60
436.90 291.30 368.46
NOCIL
Add to
Petrochemicals 255 125.35 1.30 1.05
AVERAGE VOLUME
5-Day 1123295.40
10-Day 306675.70
30-Day 1289785.17
1750338
117.61 111.83 93.26 87.88 17.12 3.46

17-Jul-17

121.90 0.1 (0.08%)

18-Jul-17

124.30 2.4 (1.97%)

19-Jul-17

123.60 -0.7 (-0.56%)

20-Jul-17

124.05 0.45 (0.36%)

21-Jul-17

125.35 1.3 (1.05%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 39.75%
8-Day 40.13%
32.35
148.85 99.25 126.19
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day,50-Day Moving Average today.
Transport & Logistics 766 57.55 0.60 1.05
AVERAGE VOLUME
5-Day 393289.80
10-Day 128643.10
30-Day 693826.53
407861
58.26 58.01 58.63 58.65 - 2.24

17-Jul-17

58.40 0.65 (1.13%)

18-Jul-17

57.25 -1.15 (-1.97%)

19-Jul-17

57.10 -0.15 (-0.26%)

20-Jul-17

56.95 -0.15 (-0.26%)

21-Jul-17

57.55 0.6 (1.05%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 45.01%
8-Day 45.50%
44.58
68.30 45.60 57.65
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 192.07 today.
Cigarettes 207 193.60 2.00 1.04
AVERAGE VOLUME
5-Day 5788.40
10-Day 2266.70
30-Day 4719.70
12487
192.07 196.08 188.74 185.48 8.95 0.68

17-Jul-17

191.10 0.25 (0.13%)

18-Jul-17

191.15 0.05 (0.03%)

19-Jul-17

189.65 -1.5 (-0.78%)

20-Jul-17

191.60 1.95 (1.03%)

21-Jul-17

193.60 2 (1.04%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.48%
8-Day 64.35%
69.38
229.90 153.30 195.39
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 203.09 today.
Computers - Software - Training 1,850 203.40 2.10 1.04
AVERAGE VOLUME
5-Day 343808.40
10-Day 62942.30
30-Day 543744.00
384737
206.49 203.09 206.99 199.12 89.6 3.52

17-Jul-17

206.25 -1.2 (-0.58%)

18-Jul-17

200.60 -5.65 (-2.74%)

19-Jul-17

202.95 2.35 (1.17%)

20-Jul-17

201.30 -1.65 (-0.81%)

21-Jul-17

203.40 2.1 (1.04%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 22.17%
8-Day 22.62%
19.44
241.55 161.05 204.27
BF Utilities
Add to

ACTIONS

  • BF Utilities Bulk Deal on NSE on Jul-21||Client: ANKITA VISHAL SHAH||Tran: Sell||Qty: 295362||Traded@ 402.67||Close@ 396.80
  • BF Utilities Bulk Deal on NSE on Jul-21||Client: ANKITA VISHAL SHAH||Tran: Buy||Qty: 295362||Traded@ 403.88||Close@ 396.80
Power - Generation & Distribution 941 396.80 4.10 1.04
AVERAGE VOLUME
5-Day 488400.00
10-Day 85821.20
30-Day 451812.93
1463842
399.72 403.58 410.16 431.27 203.49 17.64

17-Jul-17

389.95 2 (0.52%)

18-Jul-17

384.15 -5.8 (-1.49%)

19-Jul-17

389.40 5.25 (1.37%)

20-Jul-17

392.70 3.3 (0.85%)

21-Jul-17

396.80 4.1 (1.04%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 32.35%
8-Day 32.11%
27.74
471.20 314.20 402.52
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel AGM on Jul 22, 2017||Announcement date: Jun 30, 2017
Telecommunications - Equipment 509 410.30 4.20 1.03
AVERAGE VOLUME
5-Day 1593419.20
10-Day 148485.60
30-Day 2135645.00
1371671
394.04 387.39 351.25 354.91 28.06 4.67

17-Jul-17

418.65 0.85 (0.2%)

18-Jul-17

418.20 -0.45 (-0.11%)

19-Jul-17

415.15 -3.05 (-0.73%)

20-Jul-17

406.10 -9.05 (-2.18%)

21-Jul-17

410.30 4.2 (1.03%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.95%
8-Day 67.23%
69.08
446.70 365.50 406.13
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
Mining & Minerals 2,651 482.00 4.80 1.01
AVERAGE VOLUME
5-Day 48074.40
10-Day 20333.50
30-Day 98606.60
70662
455.65 447.53 413.61 374.02 7.1 2.37

17-Jul-17

483.40 2.25 (0.47%)

18-Jul-17

471.40 -12 (-2.48%)

19-Jul-17

479.30 7.9 (1.68%)

20-Jul-17

477.20 -2.1 (-0.44%)

21-Jul-17

482.00 4.8 (1.01%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 45.29%
8-Day 43.09%
45.38
572.60 381.80 484.44
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 50-Day Moving Average of 45.48 today.
Steel - Pig Iron 393 45.50 0.45 1.00
AVERAGE VOLUME
5-Day 62149.00
10-Day 44090.50
30-Day 73396.63
20287
43.10 43.75