Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 20 Sep 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Fourth Dimensio
Add to

ACTIONS

  • Only Buyers in Fourth Dimensio on NSE
Computers - Software 4,000 49.20 8.70 21.48
AVERAGE VOLUME
5-Day 44000.00
10-Day
30-Day 26266.67
134000
52.58 57.14 85.39 100.20 0 2.32

13-Sep-17

46.90 -1.45 (-3%)

15-Sep-17

49.50 2.6 (5.54%)

18-Sep-17

46.00 -3.5 (-7.07%)

19-Sep-17

41.00 -5 (-10.87%)

20-Sep-17

49.20 8.2 (20%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 79.09%
8-Day 77.27%
82.09
49.20 32.80 47.33
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes above 50-Day Moving Average of 8.42 today.
  • Only Buyers in Panoramic Uni on NSE
Computers - Software Medium & Small 27,000 9.60 1.60 20.00
AVERAGE VOLUME
5-Day 103089.00
10-Day 23456.40
30-Day 39936.37
451247
7.92 8.42 9.73 9.77 - 0.45

14-Sep-17

7.75 0 (0%)

15-Sep-17

7.80 0.05 (0.65%)

18-Sep-17

7.65 -0.15 (-1.92%)

19-Sep-17

8.00 0.35 (4.58%)

20-Sep-17

9.60 1.6 (20%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 42.59%
8-Day 44.40%
39.95
9.60 6.40 9.42
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day Moving Average of 115.54 today.
  • Only Buyers in Vivimed Labs on NSE
Pharmaceuticals 103,520 138.20 23.00 19.97
AVERAGE VOLUME
5-Day 2232612.80
10-Day 323796.10
30-Day 1015470.73
8914894
109.14 115.73 112.00 107.42 8.18 2.26

14-Sep-17

115.05 0.15 (0.13%)

15-Sep-17

114.45 -0.6 (-0.52%)

18-Sep-17

116.60 2.15 (1.88%)

19-Sep-17

115.20 -1.4 (-1.2%)

20-Sep-17

138.20 23 (19.97%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 29.13%
8-Day 33.17%
30.11
138.20 92.20 132.46
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in India Tourism D on NSE
Hotels 199,072 580.50 82.85 16.65
AVERAGE VOLUME
5-Day 133677.60
10-Day 12594.30
30-Day 60256.40
535271
500.09 524.09 516.54 0.00 228.54 14.47

14-Sep-17

498.20 0.85 (0.17%)

15-Sep-17

498.40 0.2 (0.04%)

18-Sep-17

497.80 -0.6 (-0.12%)

19-Sep-17

497.65 -0.15 (-0.03%)

20-Sep-17

580.50 82.85 (16.65%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 27.44%
8-Day 27.96%
27.10
597.15 398.15 566.30
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 150-Day Moving Average of 27.78 today.
Cement - Major 6,858 38.40 4.75 14.12
AVERAGE VOLUME
5-Day 1348988.40
10-Day 253034.00
30-Day 245155.70
2226154
27.16 27.49 27.95 27.40 - 2.39

14-Sep-17

31.05 3.5 (12.7%)

15-Sep-17

30.10 -0.95 (-3.06%)

18-Sep-17

34.60 4.5 (14.95%)

19-Sep-17

33.65 -0.95 (-2.75%)

20-Sep-17

38.40 4.75 (14.12%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 38.07%
8-Day 38.41%
40.10
40.35 26.95 37.33
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 107 109.80 13.30 13.78
AVERAGE VOLUME
5-Day 33324.80
10-Day 10173.30
30-Day 17934.90
139411
89.60 87.59 84.97 83.05 13.42 1.3

14-Sep-17

92.00 0 (0%)

15-Sep-17

91.85 -0.15 (-0.16%)

18-Sep-17

93.10 1.25 (1.36%)

19-Sep-17

96.35 3.25 (3.49%)

20-Sep-17

109.80 13.45 (13.96%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.80%
8-Day 44.64%
33.58
115.60 77.10 107.41
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 22.93 today.
Cables - Telephone 2 31.85 3.70 13.14
AVERAGE VOLUME
5-Day 161244.20
10-Day 28757.70
30-Day 36892.57
252435
23.67 23.61 20.97 20.27 16.42 0.48

14-Sep-17

24.20 -0.6 (-2.42%)

15-Sep-17

25.80 1.6 (6.61%)

18-Sep-17

26.60 0.8 (3.1%)

19-Sep-17

28.15 1.55 (5.83%)

20-Sep-17

31.85 3.7 (13.14%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 57.01%
8-Day 55.94%
62.62
33.75 22.55 30.59
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day,50-Day Moving Average today.
Engineering 244,714 67.45 7.70 12.89
AVERAGE VOLUME
5-Day 1160765.60
10-Day 163257.30
30-Day 310003.83
4005021
55.89 56.00 50.44 49.09 33.06 1.12

14-Sep-17

59.80 2.75 (4.82%)

15-Sep-17

59.75 -0.05 (-0.08%)

18-Sep-17

60.60 0.85 (1.42%)

19-Sep-17

59.75 -0.85 (-1.4%)

20-Sep-17

67.45 7.7 (12.89%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 59.83%
8-Day 59.22%
64.66
71.45 47.65 64.00
SIL Invest
Add to

ACTIONS

  • Only Buyers in SIL Invest on NSE
Finance - Investments 161 252.05 26.85 11.92
AVERAGE VOLUME
5-Day 33735.20
10-Day 4411.70
30-Day 7358.43
138120
174.73 173.85 166.30 153.72 14.31 1.31

14-Sep-17

183.75 4.6 (2.57%)

15-Sep-17

184.65 0.9 (0.49%)

18-Sep-17

187.70 3.05 (1.65%)

19-Sep-17

225.20 37.5 (19.98%)

20-Sep-17

252.05 26.85 (11.92%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 27.11%
8-Day 27.62%
18.78
270.20 180.20 253.80
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above its 50-Day,150-Day,200-Day Moving Average today.
Engineering - Heavy 4,555 57.80 5.85 11.26
AVERAGE VOLUME
5-Day 458393.40
10-Day 86744.00
30-Day 234282.03
1520914
49.71 53.80 56.72 56.82 - 0.89

14-Sep-17

54.30 0.9 (1.69%)

15-Sep-17

52.25 -2.05 (-3.78%)

18-Sep-17

52.60 0.35 (0.67%)

19-Sep-17

51.95 -0.65 (-1.24%)

20-Sep-17

57.80 5.85 (11.26%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 48.74%
8-Day 51.48%
45.44
62.30 41.60 56.89
Kamat Hotels
Add to
Hotels 128,473 108.40 9.85 9.99
AVERAGE VOLUME
5-Day 796319.60
10-Day 306138.60
30-Day 624278.27
150971
74.19 67.75 51.45 46.51 4.86 -3.69

14-Sep-17

88.50 2.75 (3.21%)

15-Sep-17

88.90 0.4 (0.45%)

18-Sep-17

89.60 0.7 (0.79%)

19-Sep-17

98.55 8.95 (9.99%)

20-Sep-17

108.40 9.85 (9.99%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 49.61%
8-Day 32.59%
87.84
108.40 88.70 107.44
Capri Global
Add to
Finance - General 39,124 132.15 12.00 9.99
AVERAGE VOLUME
5-Day 890982.40
10-Day 171689.20
30-Day 270967.03
1989373
77.76 74.80 62.87 61.28 41.82 2.02

14-Sep-17

84.35 -0.35 (-0.41%)

15-Sep-17

93.10 8.75 (10.37%)

18-Sep-17

100.15 7.05 (7.57%)

19-Sep-17

120.15 20 (19.97%)

20-Sep-17

132.15 12 (9.99%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 31.59%
8-Day 33.82%
26.38
132.15 108.15 128.69
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on NSE
Shipping 10,000 15.45 1.40 9.96
AVERAGE VOLUME
5-Day 204144.20
10-Day 75574.50
30-Day 56504.83
477181
9.42 9.52 10.53 11.88 - -0.03

14-Sep-17

8.95 0.2 (2.29%)

15-Sep-17

10.70 1.75 (19.55%)

18-Sep-17

12.80 2.1 (19.63%)

19-Sep-17

14.05 1.25 (9.77%)

20-Sep-17

15.45 1.4 (9.96%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 66.68%
8-Day 68.09%
54.77
15.45 12.65 15.32
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 24.87 today.
  • Only Buyers in MBL Infra on NSE
Construction & Contracting - Civil 37,893 25.40 2.30 9.96
AVERAGE VOLUME
5-Day 456399.60
10-Day 35596.80
30-Day 332070.60
1386561
23.15 24.77 34.74 40.20 - 0.16

14-Sep-17

22.50 0.35 (1.58%)

15-Sep-17

22.20 -0.3 (-1.33%)

18-Sep-17

22.15 -0.05 (-0.23%)

19-Sep-17

23.10 0.95 (4.29%)

20-Sep-17

25.40 2.3 (9.96%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.61%
8-Day 55.96%
42.44
25.40 20.80 24.93
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
Consumer Goods - Electronic 1,044,191 28.80 2.60 9.92
AVERAGE VOLUME
5-Day 8964870.80
10-Day 1119855.20
30-Day 1816480.20
4984472
16.58 16.27 14.56 14.36 - 4.03

14-Sep-17

20.25 3.35 (19.82%)

15-Sep-17

24.30 4.05 (20%)

18-Sep-17

26.40 2.1 (8.64%)

19-Sep-17

26.20 -0.2 (-0.76%)

20-Sep-17

28.80 2.6 (9.92%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 39.25%
8-Day 39.68%
52.47
28.80 23.60 27.18
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day,150-Day Moving Average today.
Computers - Hardware 494 45.20 4.00 9.71
AVERAGE VOLUME
5-Day 705260.40
10-Day 195870.80
30-Day 469362.37
1629916
43.72 48.12 45.20 41.05 188.33 3.26

14-Sep-17

42.10 0.85 (2.06%)

15-Sep-17

41.45 -0.65 (-1.54%)

18-Sep-17

41.10 -0.35 (-0.84%)

19-Sep-17

41.35 0.25 (0.61%)

20-Sep-17

45.20 3.85 (9.31%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 52.54%
8-Day 53.51%
42.46
49.60 33.10 45.15
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
  • Ashapura Mine AGM on Sep 21, 2017||Announcement date: Aug 11, 2017
Mining & Minerals 1,199 57.65 4.30 8.06
AVERAGE VOLUME
5-Day 158713.40
10-Day 38012.10
30-Day 72056.77
378592
54.28 55.47 61.76 62.47 - -1.9

14-Sep-17

54.30 -0.7 (-1.27%)

15-Sep-17

54.85 0.55 (1.01%)

18-Sep-17

54.05 -0.8 (-1.46%)

19-Sep-17

53.35 -0.7 (-1.3%)

20-Sep-17

57.65 4.3 (8.06%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 60.43%
8-Day 61.76%
40.36
64.00 42.70 56.97
Rico Auto
Add to

ACTIONS

  • Here are SP Tulsian's views on Rico Auto
Auto Ancillaries 56,362 103.50 7.40 7.70
AVERAGE VOLUME
5-Day 3459255.20
10-Day 746245.00
30-Day 2168895.00
7666009
81.34 79.15 64.70 63.22 35.08 2.79

14-Sep-17

97.25 -2.2 (-2.21%)

15-Sep-17

96.65 -0.6 (-0.62%)

18-Sep-17

97.80 1.15 (1.19%)

19-Sep-17

96.10 -1.7 (-1.74%)

20-Sep-17

103.50 7.4 (7.7%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 26.24%
8-Day 28.26%
25.84
115.30 76.90 101.51
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 38 40.05 2.85 7.66
AVERAGE VOLUME
5-Day 34790.40
10-Day 10074.60
30-Day 20958.70
128568
36.10 38.67 41.70 39.46 13.53 1.75

14-Sep-17

37.50 0.1 (0.27%)

15-Sep-17

37.15 -0.35 (-0.93%)

18-Sep-17

36.95 -0.2 (-0.54%)

19-Sep-17

37.20 0.25 (0.68%)

20-Sep-17

40.05 2.85 (7.66%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 63.10%
8-Day 68.06%
58.95
44.60 29.80 40.36
Cimmco
Add to

ACTIONS

  • Cimmco closes above 50-Day Moving Average of 83.61 today.
Diversified 1,207 91.45 6.50 7.65
AVERAGE VOLUME
5-Day 139121.80
10-Day 24783.50
30-Day 77061.20
414633
84.57 84.63 82.80 79.64 - 1.08

14-Sep-17

87.00 -0.65 (-0.74%)

15-Sep-17

86.15 -0.85 (-0.98%)

18-Sep-17

86.95 0.8 (0.93%)

19-Sep-17

84.95 -2 (-2.3%)

20-Sep-17

91.45 6.5 (7.65%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 42.12%
8-Day 44.00%
32.89
101.90 68.00 89.79
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
Infrastructure - General 58,708 126.30 8.55 7.26
AVERAGE VOLUME
5-Day 1445865.20
10-Day 193445.70
30-Day 589902.57
5192598
113.27 115.57 115.12 116.61 77.48 1.63

14-Sep-17

115.65 0.1 (0.09%)

15-Sep-17

115.35 -0.3 (-0.26%)

18-Sep-17

117.05 1.7 (1.47%)

19-Sep-17

117.75 0.7 (0.6%)

20-Sep-17

126.30 8.55 (7.26%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 34.40%
8-Day 36.26%
32.99
141.30 94.20 126.05
Orient Paper
Add to

ACTIONS

  • Orient Paper Block Deal on NSE||Qty: 500,247||Deal Price: 97.45||Value (cr): 4.87||Time: 10:33am
Diversified 5,435 105.20 6.95 7.07
AVERAGE VOLUME
5-Day 466576.00
10-Day 89263.30
30-Day 334731.50
1022719
97.01 94.93 87.16 83.65 35.9 4.4

14-Sep-17

99.90 0.75 (0.76%)

15-Sep-17

98.30 -1.6 (-1.6%)

18-Sep-17

99.15 0.85 (0.86%)

19-Sep-17

98.25 -0.9 (-0.91%)

20-Sep-17

105.20 6.95 (7.07%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 69.46%
8-Day 68.86%
43.96
117.90 78.60 104.52
Sakuma Exports
Add to
Trading 3,666 151.30 9.95 7.04
AVERAGE VOLUME
5-Day 178704.80
10-Day 45558.00
30-Day 165919.40
427629
125.42 114.77 83.66 78.85 17.04 2.38

14-Sep-17

133.30 -9.75 (-6.82%)

15-Sep-17

135.00 1.7 (1.28%)

18-Sep-17

140.90 5.9 (4.37%)

19-Sep-17

141.35 0.45 (0.32%)

20-Sep-17

151.30 9.95 (7.04%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 46.03%
8-Day 47.73%
43.46
169.60 113.10 149.74
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day Moving Average of 110.02 today.
Cables - Power & Others 10,258 151.50 9.80 6.92
AVERAGE VOLUME
5-Day 410180.60
10-Day 101179.20
30-Day 208103.13
1522233
117.81 115.67 102.94 98.69 18.96 2.45

14-Sep-17

141.20 5 (3.67%)

15-Sep-17

136.45 -4.75 (-3.36%)

18-Sep-17

139.10 2.65 (1.94%)

19-Sep-17

141.70 2.6 (1.87%)

20-Sep-17

151.50 9.8 (6.92%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 33.92%
8-Day 38.10%
26.76
170.00 113.40 153.37
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • JK Tyre & Ind Block Deal on NSE||Qty: 323,941||Deal Price: 164.00||Value (cr): 5.31||Time: 09:16am
Tyres 2,849 158.00 9.95 6.72
AVERAGE VOLUME
5-Day 2039694.00
10-Day 302272.70
30-Day 1307798.83
5986275
148.84 155.30 152.91 144.62 21.67 2.14

14-Sep-17

150.00 -0.65 (-0.43%)

15-Sep-17

147.15 -2.85 (-1.9%)

18-Sep-17

149.75 2.6 (1.77%)

19-Sep-17

148.05 -1.7 (-1.14%)

20-Sep-17

158.00 9.95 (6.72%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.48%
8-Day 36.09%
32.36
177.65 118.45 160.30
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.35 today.
Domestic Appliances 7,532 191.70 10.40 5.74
AVERAGE VOLUME
5-Day 21825.20
10-Day 8663.90
30-Day 12864.67
34628
171.72 177.55 179.50 182.32 - 1.91

14-Sep-17

178.40 0.95 (0.54%)

15-Sep-17

174.80 -3.6 (-2.02%)

18-Sep-17

187.50 12.7 (7.27%)

19-Sep-17

181.30 -6.2 (-3.31%)

20-Sep-17

191.70 10.4 (5.74%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 60.37%
8-Day 59.57%
75.10
217.55 145.05 189.61
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 24,032 272.95 14.70 5.69
AVERAGE VOLUME
5-Day 274687.60
10-Day 46856.10
30-Day 219697.90
570245
252.80 255.97 240.47 225.15 23.19 6.49

14-Sep-17

255.95 -2.25 (-0.87%)

15-Sep-17

251.75 -4.2 (-1.64%)

18-Sep-17

257.00 5.25 (2.09%)

19-Sep-17

258.25 1.25 (0.49%)

20-Sep-17

272.95 14.7 (5.69%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 57.77%
8-Day 57.38%
49.60
309.90 206.60 266.74
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 20,628 45.95 2.40 5.51
AVERAGE VOLUME
5-Day 5380035.20
10-Day 1142573.10
30-Day 2405027.77
8034340
40.05 41.05 45.22 44.08 148.23 4.49

14-Sep-17

43.25 1.65 (3.97%)

15-Sep-17

44.35 1.1 (2.54%)

18-Sep-17

44.90 0.55 (1.24%)

19-Sep-17

43.55 -1.35 (-3.01%)

20-Sep-17

45.95 2.4 (5.51%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 33.13%
8-Day 34.15%
32.34
52.25 34.85 46.30
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 206.10 on BSE
Textiles - Spinning - Synthetic Blended 3,527 221.20 11.40 5.43
AVERAGE VOLUME
5-Day 211872.00
10-Day 5747.80
30-Day 40320.97
991333
243.23 255.39 268.43 266.63 21.48 1.77

14-Sep-17

223.90 -4.45 (-1.95%)

15-Sep-17

220.30 -3.6 (-1.61%)

18-Sep-17

212.95 -7.35 (-3.34%)

19-Sep-17

209.80 -3.15 (-1.48%)

20-Sep-17

221.20 11.4 (5.43%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 74.08%
8-Day 74.66%
74.14
251.75 167.85 213.66
Career Point
Add to

ACTIONS

  • Career Point closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Career Point on NSE
Computers - Software - Training 538 155.35 8.00 5.43
AVERAGE VOLUME
5-Day 435938.20
10-Day 170527.10
30-Day 614698.23
1012950
121.07 114.52 109.71 111.25 16.54 0.78

14-Sep-17

142.60 -0.8 (-0.56%)

15-Sep-17

145.25 2.65 (1.86%)

18-Sep-17

148.50 3.25 (2.24%)

19-Sep-17

147.35 -1.15 (-0.77%)

20-Sep-17

155.35 8 (5.43%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 40.72%
8-Day 37.59%
41.20
176.80 117.90 155.27
Thirumalai Chem
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, DHFL, Havells, IGL, TVS Motor, Automotive Axles
Chemicals 15,535 1,662.55 85.50 5.42
AVERAGE VOLUME
5-Day 212278.60
10-Day 40040.10
30-Day 139398.93
339381
1324.01 1236.59 999.89 943.90 0.01 0

14-Sep-17

1469.40 -0.5 (-0.03%)

15-Sep-17

1546.00 76.6 (5.21%)

18-Sep-17

1560.95 14.95 (0.97%)

19-Sep-17

1577.05 16.1 (1.03%)

20-Sep-17

1662.55 85.5 (5.42%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 24.90%
8-Day 26.57%
20.80
1,892.45 1,261.65 1639.38
Karnataka Bank
Add to
Banks - Private Sector 14,497 163.00 8.20 5.30
AVERAGE VOLUME
5-Day 2593430.80
10-Day 191407.90
30-Day 2095316.23
7974741
149.81 152.65 153.61 143.86 9.92 0.9

14-Sep-17

155.85 1.15 (0.74%)

15-Sep-17

153.90 -1.95 (-1.25%)

18-Sep-17

155.20 1.3 (0.84%)

19-Sep-17

154.80 -0.4 (-0.26%)

20-Sep-17

163.00 8.2 (5.3%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 27.34%
8-Day 29.11%
22.89
170.25 139.35 161.31
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 50-Day Moving Average of 513.75 today.
  • Buy NIIT Technologies, Ujjivan Financial Services, NALCO: Ashwani Gujral
Computers - Software 1,369 532.45 26.20 5.18
AVERAGE VOLUME
5-Day 399176.40
10-Day 20992.80
30-Day 325641.83
853040
498.18 513.09 489.55 473.93 13.16 2.44

14-Sep-17

494.70 -6 (-1.2%)

15-Sep-17

499.60 4.9 (0.99%)

18-Sep-17

502.30 2.7 (0.54%)

19-Sep-17

506.25 3.95 (0.79%)

20-Sep-17

532.45 26.2 (5.18%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 34.97%
8-Day 35.63%
21.93
556.85 455.65 523.79
Emco
Add to

ACTIONS

  • Emco closes above 30-Day Moving Average of 19.66 today.
  • Only Buyers in Emco on BSE
Electric Equipment 2 20.55 1.00 5.12
AVERAGE VOLUME
5-Day 79283.00
10-Day 71764.00
30-Day 181556.70
151931
19.57 21.30 25.05 25.96 - 0.3

14-Sep-17

20.65 0.15 (0.73%)

15-Sep-17

20.05 -0.6 (-2.91%)

18-Sep-17

19.80 -0.25 (-1.25%)

19-Sep-17

19.85 0.05 (0.25%)

20-Sep-17

20.55 0.7 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.86%
100
20.80 18.90 20.48
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 50-Day Moving Average of 180.13 today.
Oil Drilling And Exploration 2,819 188.45 9.10 5.07
AVERAGE VOLUME
5-Day 1858066.80
10-Day 294362.10
30-Day 1145649.30
6045600
176.58 180.12 202.03 212.29 7.29 0.32

14-Sep-17

177.10 -0.4 (-0.23%)

15-Sep-17

178.50 1.4 (0.79%)

18-Sep-17

177.85 -0.65 (-0.36%)

19-Sep-17

179.35 1.5 (0.84%)

20-Sep-17

188.45 9.1 (5.07%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.82%
8-Day 17.81%
14.95
215.20 143.50 192.46
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above its 30-Day,50-Day,200-Day Moving Average today.
Machine Tools 569 81.30 3.90 5.04
AVERAGE VOLUME
5-Day 253328.00
10-Day 42158.10
30-Day 112916.40
1047926
78.99 80.63 84.15 81.13 59.34 1.17

14-Sep-17

77.85 -1.9 (-2.38%)

15-Sep-17

76.60 -1.25 (-1.61%)

18-Sep-17

76.40 -0.2 (-0.26%)

19-Sep-17

77.40 1 (1.31%)

20-Sep-17

81.30 3.9 (5.04%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 34.59%
8-Day 38.63%
28.39
92.85 61.95 82.79
HEG
Add to
Electrodes & Graphite 40,150 993.65 47.30 5.00
AVERAGE VOLUME
5-Day 1205916.80
10-Day 117919.40
30-Day 837760.27
944866
632.65 559.99 364.87 315.70 - 4.55

14-Sep-17

744.95 67.7 (10%)

15-Sep-17

819.40 74.45 (9.99%)

18-Sep-17

901.30 81.9 (10%)

19-Sep-17

946.35 45.05 (5%)

20-Sep-17

993.65 47.3 (5%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 25.42%
8-Day 25.51%
22.63
993.65 899.05 981.96
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
Miscellaneous 5,300 474.90 22.60 5.00
AVERAGE VOLUME
5-Day 19227.20
10-Day 3540.40
30-Day 0.00
10685
0.00 0.00 0.00 0.00 0 47.49

14-Sep-17

390.80 18.6 (5%)

15-Sep-17

410.30 19.5 (4.99%)

18-Sep-17

430.80 20.5 (5%)

19-Sep-17

452.30 21.5 (4.99%)

20-Sep-17

474.90 22.6 (5%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 89.40%
8-Day 89.72%
82.47
474.90 429.70 472.90
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
Petrochemicals 19,348 433.80 20.65 5.00
AVERAGE VOLUME
5-Day 202584.80
10-Day 65966.40
30-Day 150352.63
247340
330.73 321.64 207.93 182.63 27.65 5.04

14-Sep-17

369.30 7 (1.93%)

15-Sep-17

374.80 5.5 (1.49%)

18-Sep-17

393.50 18.7 (4.99%)

19-Sep-17

413.15 19.65 (4.99%)

20-Sep-17

433.80 20.65 (5%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 34.64%
8-Day 37.31%
40.39
433.80 392.50 429.56
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 577,312||Deal Price: 7.20||Value (cr): 0.42||Time: 09:16am
Construction & Contracting - Civil 3,975 7.35 0.35 5.00
AVERAGE VOLUME
5-Day 26161124.20
10-Day 3701412.70
30-Day 30312326.20
48169037
7.56 7.88 6.44 6.00 - 0.2

14-Sep-17

7.45 0 (0%)

15-Sep-17

7.35 -0.1 (-1.34%)

18-Sep-17

7.15 -0.2 (-2.72%)

19-Sep-17

7.00 -0.15 (-2.1%)

20-Sep-17

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.73%
8-Day 32.44%
24.70
8.40 5.60 7.45
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 112,036 61.05 2.90 4.99
AVERAGE VOLUME
5-Day 591510.60
10-Day 215215.10
30-Day 264935.43
59371
38.10 37.45 34.68 31.62 - 0.39

14-Sep-17

50.30 2.35 (4.9%)

15-Sep-17

52.80 2.5 (4.97%)

18-Sep-17

55.40 2.6 (4.92%)

19-Sep-17

58.15 2.75 (4.96%)

20-Sep-17

61.05 2.9 (4.99%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 57.44%
8-Day 56.92%
100
61.05 55.25 61.05
Energy Dev
Add to

ACTIONS

  • Only Buyers in Energy Dev on NSE
Power - Generation & Distribution 23,970 23.15 1.10 4.99
AVERAGE VOLUME
5-Day 269988.20
10-Day 71459.90
30-Day 184504.67
167086
18.75 21.85 29.68 38.22 21.64 0.61

14-Sep-17

20.95 -0.6 (-2.78%)

15-Sep-17

20.00 -0.95 (-4.53%)

18-Sep-17

21.00 1 (5%)

19-Sep-17

22.05 1.05 (5%)

20-Sep-17

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 66.37%
8-Day 68.17%
80.94
23.15 20.95 23.12
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 132.22 today.
Miscellaneous 1,004 135.75 6.45 4.99
AVERAGE VOLUME
5-Day 114279.20
10-Day 17123.30
30-Day 57325.07
376501
132.09 138.27 126.81 120.95 35.72 2.2

14-Sep-17

131.15 1 (0.77%)

15-Sep-17

131.10 -0.05 (-0.04%)

18-Sep-17

130.95 -0.15 (-0.11%)

19-Sep-17

129.30 -1.65 (-1.26%)

20-Sep-17

135.75 6.45 (4.99%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 38.54%
8-Day 40.36%
27.52
155.15 103.45 134.19
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 238.75 today.
  • Only Buyers in Electrotherm on BSE
Engineering 10 247.55 11.75 4.98
AVERAGE VOLUME
5-Day 13793.20
10-Day 3652.80
30-Day 10467.63
28190
231.46 238.60 215.96 212.29 - -0.26

14-Sep-17

222.35 3.75 (1.72%)

15-Sep-17

222.30 -0.05 (-0.02%)

18-Sep-17

233.40 11.1 (4.99%)

19-Sep-17

235.80 2.4 (1.03%)

20-Sep-17

247.55 11.75 (4.98%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 83.85%
8-Day 75.70%
89.18
247.55 224.05 246.53
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
Edible Oils & Solvent Extraction 28,957 57.05 2.70 4.97
AVERAGE VOLUME
5-Day 48559.20
10-Day 13575.30
30-Day 18357.10
29088
35.79 33.28 29.87 28.98 1.97 0.52

14-Sep-17

47.00 2.2 (4.91%)

15-Sep-17

49.35 2.35 (5%)

18-Sep-17

51.80 2.45 (4.96%)

19-Sep-17

54.35 2.55 (4.92%)

20-Sep-17

57.05 2.7 (4.97%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.56%
8-Day 74.65%
99.72
57.05 51.65 56.99
Murudeshwar Cer
Add to
Ceramics & Granite 1,000 51.95 2.45 4.95
AVERAGE VOLUME
5-Day 34303.00
10-Day 24465.00
30-Day 253265.47
29667
48.00 45.76 41.57 38.78 88.05 0.72

14-Sep-17

48.20 -0.3 (-0.62%)

15-Sep-17

48.05 -0.15 (-0.31%)

18-Sep-17

47.15 -0.9 (-1.87%)

19-Sep-17

49.50 2.35 (4.98%)

20-Sep-17

51.95 2.45 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.95 47.05 51.92
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
Computers - Software Medium & Small 1,000 14.85 0.70 4.95
AVERAGE VOLUME
5-Day 2080.00
10-Day 21901.10
30-Day 3902.17
426
8.55 7.86 7.30 7.50 1.58 -0.7

14-Sep-17

12.30 0.55 (4.68%)

15-Sep-17

12.90 0.6 (4.88%)

18-Sep-17

13.50 0.6 (4.65%)

19-Sep-17

14.15 0.65 (4.81%)

20-Sep-17

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.38%
8-Day 87.94%
100
14.85 13.45 14.85
Beardsell
Add to
Miscellaneous 8,500 67.05 3.15 4.93
AVERAGE VOLUME
5-Day 12646.80
10-Day 10486.90
30-Day 12131.17
8773
56.58 56.03 63.39 63.57 49.67 5.36

14-Sep-17

60.75 -3.15 (-4.93%)

15-Sep-17

58.00 -2.75 (-4.53%)

18-Sep-17

60.90 2.9 (5%)

19-Sep-17

63.90 3 (4.93%)

20-Sep-17

67.05 3.15 (4.93%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 85.64%
8-Day 82.73%
100
67.05 60.75 67.01
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
Textiles - Processing 1,199 51.10 2.40 4.93
AVERAGE VOLUME
5-Day 7738.80
10-Day 3613.70
30-Day 5769.20
32031
40.81 41.84 40.30 37.77 17.5 1.55

14-Sep-17

42.10 2 (4.99%)

15-Sep-17

44.20 2.1 (4.99%)

18-Sep-17

46.40 2.2 (4.98%)

19-Sep-17

48.70 2.3 (4.96%)

20-Sep-17

51.10 2.4 (4.93%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 89.21%
8-Day 86.58%
87.01
51.10 46.30 50.82
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
Textiles - Processing 240,833 202.80 9.45 4.89
AVERAGE VOLUME
5-Day 4851639.60
10-Day 1356771.80
30-Day 7878606.47
16423501
118.73 105.29 86.40 77.68 76.82 10.38

14-Sep-17

167.05 7.95 (5%)

15-Sep-17

175.40 8.35 (5%)

18-Sep-17

184.15 8.75 (4.99%)

19-Sep-17

193.35 9.2 (5%)

20-Sep-17

202.80 9.45 (4.89%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 29.50%
8-Day 27.45%
26.30
203.00 183.70 199.10
Sanwaria Agro
Add to

ACTIONS

  • Sanwaria Agro closes above 50-Day Moving Average of 7.55 today.
  • Only Buyers in Sanwaria Agro on NSE
Edible Oils & Solvent Extraction 103,034 7.65 0.35 4.79
AVERAGE VOLUME
5-Day 1528312.80
10-Day 519786.90
30-Day 1975318.20
2922678
7.14 7.53 6.55 5.70 10.77 1.71

14-Sep-17

7.35 -0.05 (-0.68%)

15-Sep-17

7.25 -0.1 (-1.36%)

18-Sep-17

7.25 0 (0%)

19-Sep-17

7.30 0.05 (0.69%)

20-Sep-17

7.65 0.35 (4.79%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 59.51%
8-Day 54.38%
61.08
7.65 6.95 7.52
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
Trading 100 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 1654826.60
10-Day 1621325.20
30-Day 677983.10
2138534
0.92 0.91 0.00 0.00 55 0.46

14-Sep-17

0.95 0.05 (5.56%)

15-Sep-17

1.00 0.05 (5.26%)

18-Sep-17

1.05 0.05 (5%)

19-Sep-17

1.05 0 (0%)

20-Sep-17

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 47.22%
8-Day 52.42%
26.77
1.15 0.95 1.07
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 679,475||Deal Price: 7.70||Value (cr): 0.52||Time: 09:16am
Power - Generation & Distribution 566,066 7.70 0.35 4.76
AVERAGE VOLUME
5-Day 16535239.00
10-Day 2866101.20
30-Day 10794229.30
10530519
6.54 6.45 5.45 5.17 - 0.47

14-Sep-17

7.65 -0.4 (-4.97%)

15-Sep-17

7.30 -0.35 (-4.58%)

18-Sep-17

7.00 -0.3 (-4.11%)

19-Sep-17

7.35 0.35 (5%)

20-Sep-17

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 55.92%
8-Day 53.28%
74.62
7.70 7.00 7.54
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 68 104.70 4.70 4.70
AVERAGE VOLUME
5-Day 247384.60
10-Day 29267.30
30-Day 142224.73
728827
96.37 97.09 98.92 99.31 29.33 0.29

14-Sep-17

96.85 0.55 (0.57%)

15-Sep-17

95.65 -1.2 (-1.24%)

18-Sep-17

95.85 0.2 (0.21%)

19-Sep-17

100.00 4.15 (4.33%)

20-Sep-17

104.70 4.7 (4.7%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.82%
8-Day 29.02%
24.97
120.00 80.00 105.80
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys closes above 200-Day Moving Average of 3.25 today.
  • Only Buyers in Metkore Alloys on NSE
Steel - Medium & Small 20,008 3.35 0.15 4.69
AVERAGE VOLUME
5-Day 26232.00
10-Day 57373.30
30-Day 219245.13
37390
4.68 3.97 3.35 3.25 - 0.29

14-Sep-17

3.35 -0.15 (-4.29%)

15-Sep-17

3.20 -0.15 (-4.48%)

18-Sep-17

3.05 -0.15 (-4.69%)

19-Sep-17

3.20 0.15 (4.92%)

20-Sep-17

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.35 3.05 3.35
Nitin Fire Prot
Add to
Miscellaneous 175,400 6.70 0.30 4.69
AVERAGE VOLUME
5-Day 118432.60
10-Day 407984.40
30-Day 516242.17
121618
4.79 5.63 15.26 18.40 - 2.8

14-Sep-17

5.60 0.25 (4.67%)

15-Sep-17

5.85 0.25 (4.46%)

18-Sep-17

6.10 0.25 (4.27%)

19-Sep-17

6.40 0.3 (4.92%)

20-Sep-17

6.70 0.3 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.70 6.10 6.70
Cura Tech
Add to

ACTIONS

  • Only Buyers in Cura Tech on NSE
Computers - Software Medium & Small 8,991 5.60 0.25 4.67
AVERAGE VOLUME
5-Day 3148.20
10-Day 2467.00
30-Day 6023.33
2641
4.42 4.89 6.79 6.73 - 2.31

13-Sep-17

4.70 0.2 (4.44%)

14-Sep-17

4.90 0.2 (4.26%)

15-Sep-17

5.10 0.2 (4.08%)

19-Sep-17

5.35 0.25 (4.9%)

20-Sep-17

5.60 0.25 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.60 5.10 5.60
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
Media & Entertainment 222,429 7.90 0.35 4.64
AVERAGE VOLUME
5-Day 3222.00
10-Day 4005.10
30-Day 15212.90
202
6.95 7.36 8.54 8.33 - 0.58

14-Sep-17

6.60 0.3 (4.76%)

15-Sep-17

6.90 0.3 (4.55%)

18-Sep-17

7.20 0.3 (4.35%)

19-Sep-17

7.55 0.35 (4.86%)

20-Sep-17

7.90 0.35 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.98%
8-Day 68.72%
100
7.90 7.20 7.90
Bharatiya Glob
Add to
Computers - Software 272,518 6.80 0.30 4.62
AVERAGE VOLUME
5-Day 14623.40
10-Day 73853.50
30-Day 24237.73
7569
5.38 5.76 7.50 8.56 22.67 0.12

14-Sep-17

5.85 0.25 (4.46%)

15-Sep-17

5.95 0.1 (1.71%)

18-Sep-17

6.20 0.25 (4.2%)

19-Sep-17

6.50 0.3 (4.84%)

20-Sep-17

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.80 6.20 6.80
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.32 today.
  • Only Buyers in Global Offshore on NSE
Shipping 749 36.50 1.60 4.58
AVERAGE VOLUME
5-Day 161564.60
10-Day 21949.00
30-Day 55867.83
283536
34.37 36.33 42.96 49.75 - 0.22

14-Sep-17

36.50 3.3 (9.94%)

15-Sep-17

38.15 1.65 (4.52%)

18-Sep-17

36.55 -1.6 (-4.19%)

19-Sep-17

34.90 -1.65 (-4.51%)

20-Sep-17

36.50 1.6 (4.58%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.45%
8-Day 41.92%
16.21
38.35 31.45 37.55
Cinevistaas
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
Media & Entertainment 16,829 16.45 0.70 4.44
AVERAGE VOLUME
5-Day 56156.80
10-Day 83462.40
30-Day 56609.83
116398
10.98 9.72 7.93 7.53 0 1.41

14-Sep-17

13.65 0.15 (1.11%)

15-Sep-17

14.30 0.65 (4.76%)

18-Sep-17

15.00 0.7 (4.9%)

19-Sep-17

15.75 0.75 (5%)

20-Sep-17

16.45 0.7 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.47%
100
16.50 15.00 16.41
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
Textiles - Composite Mills 650 14.45 0.60 4.33
AVERAGE VOLUME
5-Day 120334.80
10-Day 180054.00
30-Day 113912.43
287361
12.35 13.03 12.95 12.12 - -5.52

14-Sep-17

13.90 -0.25 (-1.77%)

15-Sep-17

13.85 -0.05 (-0.36%)

18-Sep-17

14.05 0.2 (1.44%)

19-Sep-17

13.85 -0.2 (-1.42%)

20-Sep-17

14.45 0.6 (4.33%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 56.89%
8-Day 30.08%
62.58
16.60 11.10 14.75
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on BSE
Construction & Contracting - Real Estate 1,000 23.00 0.95 4.31
AVERAGE VOLUME
5-Day 163613.20
10-Day 38332.70
30-Day 380477.73
252118
20.96 19.98 16.00 15.26 - 0.39

14-Sep-17

21.55 0.95 (4.61%)

15-Sep-17

22.50 0.95 (4.41%)

18-Sep-17

22.45 -0.05 (-0.22%)

19-Sep-17

22.05 -0.4 (-1.78%)

20-Sep-17

23.00 0.95 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 22.43
Capital Trust
Add to
Finance - Leasing & Hire Purchase 1,099 514.15 20.95 4.25
AVERAGE VOLUME
5-Day 4889.40
10-Day 2752.40
30-Day 9651.10
6821
482.96 455.44 429.13 0.00 47.34 3.83

14-Sep-17

502.70 7.6 (1.54%)

15-Sep-17

492.75 -9.95 (-1.98%)

18-Sep-17

489.55 -3.2 (-0.65%)

19-Sep-17

493.20 3.65 (0.75%)

20-Sep-17

514.15 20.95 (4.25%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 60.13%
8-Day 55.56%
72.73
591.80 394.60 508.86
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
Steel - Medium & Small 1,087 14.10 0.55 4.06
AVERAGE VOLUME
5-Day 126473.60
10-Day 23266.20
30-Day 97938.33
291871
11.93 11.63 10.32 9.64 128.18 1.12

14-Sep-17

12.25 -0.45 (-3.54%)

15-Sep-17

13.05 0.8 (6.53%)

18-Sep-17

13.10 0.05 (0.38%)

19-Sep-17

13.60 0.5 (3.82%)

20-Sep-17

14.10 0.5 (3.68%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 43.79%
8-Day 40.82%
44.07
16.30 10.90 14.55
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 259.88 today.
Sugar 11,339 272.00 10.60 4.06
AVERAGE VOLUME
5-Day 374424.80
10-Day 55296.90
30-Day 525309.20
1128653
259.53 247.20 222.24 204.24 6.6 2.73

14-Sep-17

263.35 -1 (-0.38%)

15-Sep-17

258.85 -4.5 (-1.71%)

18-Sep-17

261.30 2.45 (0.95%)

19-Sep-17

261.40 0.1 (0.04%)

20-Sep-17

272.00 10.6 (4.06%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.69%
8-Day 38.38%
36.80
313.65 209.15 272.06
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 50-Day Moving Average of 280.82 today.
Dyes & Pigments 1,713 282.20 10.95 4.04
AVERAGE VOLUME
5-Day 101181.00
10-Day 9278.10
30-Day 40620.57
113394
264.08 280.13 304.33 317.59 11.65 3.71

14-Sep-17

280.95 19.25 (7.36%)

15-Sep-17

275.20 -5.75 (-2.05%)

18-Sep-17

274.80 -0.4 (-0.15%)

19-Sep-17

271.25 -3.55 (-1.29%)

20-Sep-17

282.20 10.95 (4.04%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.24%
8-Day 29.86%
26.12
325.50 217.00 285.01
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day,200-Day Moving Average today.
MEDIA & ENTERTAINMENT 962 62.00 2.40 4.03
AVERAGE VOLUME
5-Day 75180.20
10-Day 67060.80
30-Day 117166.80
140148
60.49 62.92 64.50 60.01 19.94 4.75

14-Sep-17

61.50 -1.25 (-1.99%)

15-Sep-17

60.00 -1.5 (-2.44%)

18-Sep-17

60.40 0.4 (0.67%)

19-Sep-17

59.60 -0.8 (-1.32%)

20-Sep-17

62.00 2.4 (4.03%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 58.26%
8-Day 61.44%
61.29
71.50 47.70 61.68
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 33.78 today.
Packaging 5 35.05 1.35 4.01
AVERAGE VOLUME
5-Day 75991.20
10-Day 14664.40
30-Day 96988.63
326141
33.80 32.30 30.16 30.18 - 0.55

14-Sep-17

33.70 -0.5 (-1.46%)

15-Sep-17

33.95 0.25 (0.74%)

18-Sep-17

33.30 -0.65 (-1.91%)

19-Sep-17

33.70 0.4 (1.2%)

20-Sep-17

35.05 1.35 (4.01%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.61%
8-Day 44.57%
33.14
40.40 27.00 35.96
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day Moving Average of 15.20 today.
  • Khandwala Sec AGM on Sep 21, 2017||Announcement date: Aug 09, 2017
Finance - General 100 15.75 0.60 3.96
AVERAGE VOLUME
5-Day 653.60
10-Day 1400.60
30-Day 775.33
2050
15.23 15.08 16.38 16.58 - 0.71

14-Sep-17

15.25 0.1 (0.66%)

15-Sep-17

15.15 -0.1 (-0.66%)

18-Sep-17

14.45 -0.7 (-4.62%)

19-Sep-17

15.15 0.7 (4.84%)

20-Sep-17

15.75 0.6 (3.96%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 91.18%
8-Day 61.95%
100
15.90 14.40 15.25
Hanung Toys
Add to

ACTIONS

  • Only Buyers in Hanung Toys on NSE
Miscellaneous 2,261 4.05 0.15 3.85
AVERAGE VOLUME
5-Day 23265.60
10-Day 9066.80
30-Day 23994.57
16407
4.06 4.26 4.36 4.59 - -0.01

14-Sep-17

4.00 0.1 (2.56%)

15-Sep-17

3.90 -0.1 (-2.5%)

18-Sep-17

4.05 0.15 (3.85%)

19-Sep-17

3.90 -0.15 (-3.7%)

20-Sep-17

4.05 0.15 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.05 3.75 4.04
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 8.05 today.
Hospitals & Medical Services 16,829 8.15 0.30 3.82
AVERAGE VOLUME
5-Day 629955.80
10-Day 74732.50
30-Day 631577.23
1114123
8.02 8.48 9.32 9.49 - 0.22

14-Sep-17

7.95 0 (0%)

15-Sep-17

7.85 -0.1 (-1.26%)

18-Sep-17

7.85 0 (0%)

19-Sep-17

7.85 0 (0%)

20-Sep-17

8.15 0.3 (3.82%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 58.30%
8-Day 57.73%
48.75
9.40 6.30 8.13
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 387 213.20 7.40 3.60
AVERAGE VOLUME
5-Day 248050.40
10-Day 14511.30
30-Day 112705.97
243838
209.73 210.53 200.91 193.82 15.4 3.35

14-Sep-17

203.80 2.9 (1.44%)

15-Sep-17

203.20 -0.6 (-0.29%)

18-Sep-17

204.65 1.45 (0.71%)

19-Sep-17

205.80 1.15 (0.56%)

20-Sep-17

213.20 7.4 (3.6%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 66.77%
8-Day 65.86%
50.08
246.95 164.65 212.33
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 50-Day Moving Average of 85.96 today.
Glass & Glass Products 29 87.00 3.00 3.57
AVERAGE VOLUME
5-Day 1356.00
10-Day 641.40
30-Day 2553.10
2634
82.07 85.74 97.65 100.53 - 1.92

14-Sep-17

85.15 3.65 (4.48%)

15-Sep-17

83.10 -2.05 (-2.41%)

18-Sep-17

84.00 0.9 (1.08%)

19-Sep-17

84.00 0 (0%)

20-Sep-17

87.00 3 (3.57%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 86.27%
8-Day 64.22%
91.04
100.80 67.20 86.94
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
Paper 17,222 1.45 0.05 3.57
AVERAGE VOLUME
5-Day 3919.00
10-Day 10170.20
30-Day 23040.47
11100
1.19 1.75 2.67 2.91 - -0.02

14-Sep-17

1.25 0.05 (4.17%)

15-Sep-17

1.30 0.05 (4%)

18-Sep-17

1.35 0.05 (3.85%)

19-Sep-17

1.40 0.05 (3.7%)

20-Sep-17

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.35 1.45
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 30-Day Moving Average of 49.61 today.
  • Kirl Electric AGM on Sep 21, 2017||Announcement date: Aug 29, 2017
Electric Equipment 1,249 49.90 1.70 3.53
AVERAGE VOLUME
5-Day 283678.40
10-Day 147198.30
30-Day 389765.00
564601
49.60 50.07 44.54 44.19 - 15.55

14-Sep-17

49.10 -0.15 (-0.3%)

15-Sep-17

48.50 -0.6 (-1.22%)

18-Sep-17

48.70 0.2 (0.41%)

19-Sep-17

48.20 -0.5 (-1.03%)

20-Sep-17

49.90 1.7 (3.53%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 54.73%
8-Day 53.34%
56.58
57.80 38.60 49.02
Pochiraju Ind
Add to

ACTIONS

  • Only Buyers in Pochiraju Ind on BSE
Miscellaneous 2,500 6.00 0.20 3.45
AVERAGE VOLUME
5-Day 108560.40
10-Day 4025.90
30-Day 29523.67
125063
4.49 4.72 6.34 6.88 - 0.17

14-Sep-17

4.25 -0.05 (-1.16%)

15-Sep-17

4.35 0.1 (2.35%)

18-Sep-17

5.10 0.75 (17.24%)

19-Sep-17

5.80 0.7 (13.73%)

20-Sep-17

6.00 0.2 (3.45%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 56.85%
8-Day 59.18%
66.41
6.95 4.65 5.98
Guj NRE (DVR)
Add to

ACTIONS

  • Only Buyers in Guj NRE (DVR) on NSE
Miscellaneous 1,083 1.50 0.05 3.45
AVERAGE VOLUME
5-Day 5292.20
10-Day 8394.10
30-Day 17541.20
572
1.53 1.70 1.89 2.11 0 0.56

14-Sep-17

1.45 -0.05 (-3.33%)

15-Sep-17

1.45 0 (0%)

18-Sep-17

1.45 0 (0%)

19-Sep-17

1.45 0 (0%)

20-Sep-17

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.50 1.40 1.47
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 3,165 71.55 2.35 3.40
AVERAGE VOLUME
5-Day 370508.40
10-Day 56769.80
30-Day 169465.63
968711
65.26 67.11 57.50 54.09 - 3.73

14-Sep-17

64.90 -1.55 (-2.33%)

15-Sep-17

64.60 -0.3 (-0.46%)

18-Sep-17

63.75 -0.85 (-1.32%)

19-Sep-17

69.20 5.45 (8.55%)

20-Sep-17

71.55 2.35 (3.4%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 50.36%
8-Day 52.73%
46.97
83.00 55.40 72.84
Selan Explore
Add to

ACTIONS

  • Hold Selan Exploration Technology; target of Rs 220: Sharekhan
Oil Drilling And Exploration 651 194.45 6.30 3.35
AVERAGE VOLUME
5-Day 193006.00
10-Day 46051.80
30-Day 319501.23
598266
186.49 178.57 176.43 179.33 35.81 1.13

14-Sep-17

185.70 -0.2 (-0.11%)

15-Sep-17

188.15 2.45 (1.32%)

18-Sep-17

188.40 0.25 (0.13%)

19-Sep-17

188.15 -0.25 (-0.13%)

20-Sep-17

194.45 6.3 (3.35%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 39.14%
8-Day 42.25%
30.79
225.75 150.55 197.65
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 60.80 today.
Trading 4,593 62.35 2.00 3.31
AVERAGE VOLUME
5-Day 1148366.80
10-Day 310812.00
30-Day 731736.33
2281367
57.74 58.32 60.79 60.44 76.04 4.35

14-Sep-17

59.80 0.7 (1.18%)

15-Sep-17

59.10 -0.7 (-1.17%)

18-Sep-17

59.70 0.6 (1.02%)

19-Sep-17

60.35 0.65 (1.09%)

20-Sep-17

62.35 2 (3.31%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 31.28%
8-Day 31.23%
29.44
72.40 48.30 62.61
Dr Reddys Labs
Add to
Pharmaceuticals 2,834 2,314.70 73.15 3.26
AVERAGE VOLUME
5-Day 783381.00
10-Day 63107.70
30-Day 918096.53
1333097
2109.91 2298.47 2550.45 2677.84 0.03 0

14-Sep-17

2253.35 36 (1.62%)

15-Sep-17

2211.20 -42.15 (-1.87%)

18-Sep-17

2242.05 30.85 (1.4%)

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 28.36%
8-Day 27.54%
30.95
2,465.70 2,017.40 2297.28
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 191.14 today.
Sugar 100 193.80 6.05 3.22
AVERAGE VOLUME
5-Day 10485.20
10-Day 4540.20
30-Day 99672.57
17523
190.72 177.13 135.74 117.98 6.21 13.64

14-Sep-17

195.50 -0.55 (-0.28%)

15-Sep-17

194.40 -1.1 (-0.56%)

18-Sep-17

192.40 -2 (-1.03%)

19-Sep-17

187.75 -4.65 (-2.42%)

20-Sep-17

193.80 6.05 (3.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
197.10 178.40 190.91
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 50-Day,150-Day,200-Day Moving Average today.
Oil Drilling And Exploration 602 166.60 5.10 3.16
AVERAGE VOLUME
5-Day 66064.80
10-Day 8586.40
30-Day 40405.90
210108
160.08 163.05 162.88 165.33 37.27 0.56

14-Sep-17

157.45 -0.95 (-0.6%)

15-Sep-17

159.90 2.45 (1.56%)

18-Sep-17

161.00 1.1 (0.69%)

19-Sep-17

161.50 0.5 (0.31%)

20-Sep-17

166.60 5.1 (3.16%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 34.61%
8-Day 38.42%
28.27
193.80 129.20 169.12
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 50-Day,150-Day Moving Average today.
Fertilisers 10 139.55 4.15 3.06
AVERAGE VOLUME
5-Day 21349.80
10-Day 7950.00
30-Day 18434.07
35898
126.62 130.27 130.77 124.09 20.74 0.6

14-Sep-17

136.25 2.15 (1.6%)

15-Sep-17

134.10 -2.15 (-1.58%)

18-Sep-17

134.95 0.85 (0.63%)

19-Sep-17

135.40 0.45 (0.33%)

20-Sep-17

139.55 4.15 (3.06%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 59.56%
8-Day 58.25%
76.83
162.45 108.35 139.72
STC India
Add to

ACTIONS

  • STC India closes above its 50-Day,150-Day,200-Day Moving Average today.
Trading 4,634 173.60 5.00 2.97
AVERAGE VOLUME
5-Day 384616.00
10-Day 54852.90
30-Day 184994.57
807798
158.50 163.39 163.07 165.96 - 156.4

14-Sep-17

160.75 1.45 (0.91%)

15-Sep-17

159.20 -1.55 (-0.96%)

18-Sep-17

161.80 2.6 (1.63%)

19-Sep-17

168.60 6.8 (4.2%)

20-Sep-17

173.60 5 (2.97%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 24.30%
8-Day 24.99%
23.08
202.30 134.90 176.94
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
Finance - General 5,549 309.05 8.90 2.97
AVERAGE VOLUME
5-Day 144070.20
10-Day 34446.80
30-Day 96020.67
138153
243.54 211.37 134.24 115.37 89.58 6.39

14-Sep-17

304.85 -2.5 (-0.81%)

15-Sep-17

308.90 4.05 (1.33%)

18-Sep-17

310.15 1.25 (0.4%)

19-Sep-17

300.15 -10 (-3.22%)

20-Sep-17

309.05 8.9 (2.97%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.62%
8-Day 50.91%
57.95
315.15 285.15 299.30
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 50-Day Moving Average of 22.27 today.
Plastics 1,027 22.70 0.65 2.95
AVERAGE VOLUME
5-Day 75569.60
10-Day 58673.60
30-Day 96381.47
128514
21.54 22.28 21.82 21.70 - 0.44

14-Sep-17

22.95 0.1 (0.44%)

15-Sep-17

22.30 -0.65 (-2.83%)

18-Sep-17

22.40 0.1 (0.45%)

19-Sep-17

22.05 -0.35 (-1.56%)

20-Sep-17

22.70 0.65 (2.95%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 69.60%
8-Day 63.19%
58.60
26.45 17.65 22.63
Usha Martin Edu
Add to
Computers - Software Medium & Small 10,000 1.90 0.05 2.70
AVERAGE VOLUME
5-Day 305.40
10-Day 1460.80
30-Day 736.17
1000
2.09 2.23 2.48 2.55 - 0.37

12-Sep-17

1.85 0 (0%)

13-Sep-17

1.85 0 (0%)

14-Sep-17

1.80 -0.05 (-2.7%)

18-Sep-17

1.85 0.05 (2.78%)

20-Sep-17

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 98.59%
8-Day 99.18%
100
1.90 1.80 1.90
DCM Shriram
Add to
Diversified 527 462.35 12.10 2.69
AVERAGE VOLUME
5-Day 103492.60
10-Day 21827.20
30-Day 131419.57
172214
409.45 390.21 351.33 323.75 13.03 2.96

14-Sep-17

445.85 -7.05 (-1.56%)

15-Sep-17

437.20 -8.65 (-1.94%)

18-Sep-17

439.05 1.85 (0.42%)

19-Sep-17

450.25 11.2 (2.55%)

20-Sep-17

462.35 12.1 (2.69%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 45.24%
8-Day 44.11%
51.75
540.30 360.20 463.45
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 150-Day Moving Average of 149.29 today.
Infrastructure - General 3,247 151.30 3.95 2.68
AVERAGE VOLUME
5-Day 217804.20
10-Day 36900.70
30-Day 165492.67
475476
138.01 142.60 149.31 143.31 24.09 0.79

14-Sep-17

146.25 0.85 (0.58%)

15-Sep-17

143.35 -2.9 (-1.98%)

18-Sep-17

144.15 0.8 (0.56%)

19-Sep-17

147.35 3.2 (2.22%)

20-Sep-17

151.30 3.95 (2.68%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 29.74%
8-Day 30.17%
29.85
176.80 117.90 152.46
Vaswani Ind
Add to
Steel - Sponge Iron 300 23.00 0.60 2.68
AVERAGE VOLUME
5-Day 1155214.60
10-Day 170604.30
30-Day 279459.87
2412297
15.18 13.98 11.28 11.04 33.82 0.79

14-Sep-17

15.35 -0.7 (-4.36%)

15-Sep-17

17.50 2.15 (14.01%)

18-Sep-17

18.75 1.25 (7.14%)

19-Sep-17

22.40 3.65 (19.47%)

20-Sep-17

23.00 0.6 (2.68%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 42.32%
8-Day 43.93%
40.86
24.60 20.20 23.64
HBL Power
Add to

ACTIONS

  • HBL Power Block Deal on NSE||Qty: 552,814||Deal Price: 67.35||Value (cr): 3.72||Time: 09:16am
Electric Equipment 131 65.70 1.70 2.66
AVERAGE VOLUME
5-Day 4203198.40
10-Day 782347.50
30-Day 1463920.13
12120315
50.71 49.56 45.77 44.14 45.31 2.26

14-Sep-17

58.35 -0.15 (-0.26%)

15-Sep-17

60.25 1.9 (3.26%)

18-Sep-17

60.30 0.05 (0.08%)

19-Sep-17

64.00 3.7 (6.14%)

20-Sep-17

65.70 1.7 (2.66%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 38.31%
8-Day 37.51%
33.22
76.80 51.20 67.62
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 122.25 today.
Bearings 6,350 123.50 3.20 2.66
AVERAGE VOLUME
5-Day 81516.40
10-Day 6482.10
30-Day 105268.80
308659
119.13 122.06 118.97 116.31 24.12 3.56

14-Sep-17

120.35 -0.25 (-0.21%)

15-Sep-17

119.90 -0.45 (-0.37%)

18-Sep-17

120.25 0.35 (0.29%)

19-Sep-17

120.30 0.05 (0.04%)

20-Sep-17

123.50 3.2 (2.66%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 68.94%
8-Day 69.33%
90.97
144.35 96.25 120.86
Meghmani Organi
Add to
Pesticides & Agro Chemicals 33,020 85.70 2.15 2.57
AVERAGE VOLUME
5-Day 3726099.80
10-Day 1005767.80
30-Day 5823359.03
7178908
73.55 65.41 49.33 47.52 40.81 3.44

14-Sep-17

82.55 -0.3 (-0.36%)

15-Sep-17

83.60 1.05 (1.27%)

18-Sep-17

84.00 0.4 (0.48%)

19-Sep-17

83.55 -0.45 (-0.54%)

20-Sep-17

85.70 2.15 (2.57%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 29.90%
8-Day 31.95%
29.20
100.25 66.85 86.43
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 29.20 today.
Chemicals 625 30.20 0.75 2.55
AVERAGE VOLUME
5-Day 362050.00
10-Day 75601.90
30-Day 228707.00
874650
29.17 30.63 33.06 32.28 19.87 3.52

14-Sep-17

29.10 1.25 (4.49%)

15-Sep-17

28.35 -0.75 (-2.58%)

18-Sep-17

28.95 0.6 (2.12%)

19-Sep-17

29.45 0.5 (1.73%)

20-Sep-17

30.20 0.75 (2.55%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 64.64%
8-Day 63.89%
61.47
35.30 23.60 30.75
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 50-Day Moving Average of 65.74 today.
Plastics 48 66.25 1.65 2.55
AVERAGE VOLUME
5-Day 34430.20
10-Day 13088.20
30-Day 72623.70
91557
64.08 65.68 64.61 63.30 0 1.26

14-Sep-17

65.85 0.3 (0.46%)

15-Sep-17

65.05 -0.8 (-1.21%)

18-Sep-17

64.75 -0.3 (-0.46%)

19-Sep-17

64.60 -0.15 (-0.23%)

20-Sep-17

66.25 1.65 (2.55%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 55.53%
8-Day 43.26%
44.52
77.50 51.70 66.95
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 72.18 today.
Pharmaceuticals 262 73.40 1.75 2.44
AVERAGE VOLUME
5-Day 316513.80
10-Day 99901.60
30-Day 257467.97
462585
72.06 76.45 80.31 73.80 25.49 1.58

14-Sep-17

71.70 -4.45 (-5.84%)

15-Sep-17

70.65 -1.05 (-1.46%)

18-Sep-17

72.80 2.15 (3.04%)

19-Sep-17

71.65 -1.15 (-1.58%)

20-Sep-17

73.40 1.75 (2.44%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 42.12%
8-Day 49.07%
27.57
85.95 57.35 74.37
NBCC(India)
Add to
Infrastructure - General 49,895 220.15 5.15 2.40
AVERAGE VOLUME
5-Day 1458001.40
10-Day 169483.20
30-Day 1024598.47
2888535
208.21 209.83 195.51 188.38 54.76 11.84

14-Sep-17

213.15 3 (1.43%)

15-Sep-17

212.35 -0.8 (-0.38%)

18-Sep-17

213.55 1.2 (0.57%)

19-Sep-17

215.00 1.45 (0.68%)

20-Sep-17

220.15 5.15 (2.4%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 28.65%
8-Day 28.49%
31.03
236.50 193.50 218.82
PNB Gilts
Add to
Finance - Investments 1,675 51.20 1.20 2.40
AVERAGE VOLUME
5-Day 479786.20
10-Day 88608.90
30-Day 542573.57
701320
53.00 53.10 52.52 52.00 5.33 1.03

14-Sep-17

50.80 -0.65 (-1.26%)

15-Sep-17

50.45 -0.35 (-0.69%)

18-Sep-17

50.60 0.15 (0.3%)

19-Sep-17

50.00 -0.6 (-1.19%)

20-Sep-17

51.20 1.2 (2.4%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 62.55%
8-Day 61.04%
51.05
60.00 40.00 51.02
Asian Granito I
Add to

ACTIONS

  • Asian Granito AGM on Sep 21, 2017||Announcement date: Aug 10, 2017
Ceramics & Granite 986 503.55 11.70 2.38
AVERAGE VOLUME
5-Day 263551.80
10-Day 22862.40
30-Day 113805.83
362410
438.85 433.88 386.81 349.94 49.86 4.24

14-Sep-17

456.80 5.6 (1.24%)

15-Sep-17

467.65 10.85 (2.38%)

18-Sep-17

469.55 1.9 (0.41%)

19-Sep-17

491.85 22.3 (4.75%)

20-Sep-17

503.55 11.7 (2.38%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.19%
8-Day 49.11%
39.53
590.20 393.50 508.39
Geojit BNP
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
Finance - General 25,249 127.20 2.90 2.33
AVERAGE VOLUME
5-Day 840679.20
10-Day 62353.80
30-Day 509077.70
1189655
109.49 108.60 81.69 70.42 62.97 7.6

14-Sep-17

114.55 -0.45 (-0.39%)

15-Sep-17

113.60 -0.95 (-0.83%)

18-Sep-17

116.50 2.9 (2.55%)

19-Sep-17

124.30 7.8 (6.7%)

20-Sep-17

127.20 2.9 (2.33%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 52.32%
8-Day 54.24%
43.35
149.15 99.45 127.14
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 33 1,379.05 30.95 2.30
AVERAGE VOLUME
5-Day 39506.20
10-Day 997.60
30-Day 50303.47
22556
1348.00 1376.86 1437.75 1407.57 0.02 0

14-Sep-17

1295.45 -11.9 (-0.91%)

15-Sep-17

1306.55 11.1 (0.86%)

18-Sep-17

1338.35 31.8 (2.43%)

19-Sep-17

1348.10 9.75 (0.73%)

20-Sep-17

1379.05 30.95 (2.3%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 67.08%
8-Day 70.00%
60.58
1,617.70 1,078.50 1368.96
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 429.98 today.
Fertilisers 8,428 431.15 9.45 2.24
AVERAGE VOLUME
5-Day 164668.60
10-Day 30149.30
30-Day 156220.97
343064
429.51 431.72 391.00 369.44 23.09 4.48

14-Sep-17

420.50 -1.5 (-0.36%)

15-Sep-17

419.55 -0.95 (-0.23%)

18-Sep-17

419.95 0.4 (0.1%)

19-Sep-17

421.70 1.75 (0.42%)

20-Sep-17

431.15 9.45 (2.24%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 75.01%
8-Day 75.54%
81.29
506.00 337.40 425.80
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 137.32 today.
Textiles - Spinning - Synthetic Blended 400 138.25 3.00 2.22
AVERAGE VOLUME
5-Day 14477.60
10-Day 5259.50
30-Day 13186.87
16598
136.74 149.19 168.94 163.53 24.6 0.88

14-Sep-17

129.70 -2 (-1.52%)

15-Sep-17

126.60 -3.1 (-2.39%)

18-Sep-17

133.85 7.25 (5.73%)

19-Sep-17

135.25 1.4 (1.05%)

20-Sep-17

138.25 3 (2.22%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 73.42%
8-Day 71.21%
72.18
162.30 108.20 135.92
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 173.72 today.
Dyes & Pigments 2,031 177.80 3.85 2.21
AVERAGE VOLUME
5-Day 444132.60
10-Day 86113.40
30-Day 436547.87
929152
169.71 173.94 159.52 151.87 15.06 5.27

14-Sep-17

173.55 3.7 (2.18%)

15-Sep-17

171.95 -1.6 (-0.92%)

18-Sep-17

172.40 0.45 (0.26%)

19-Sep-17

173.95 1.55 (0.9%)

20-Sep-17

177.80 3.85 (2.21%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 39.45%
8-Day 44.46%
35.76
208.70 139.20 179.55
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans AGM on Aug 29, 2017||Announcement date: Aug 04, 2017
Infrastructure - General 2,307 78.80 1.70 2.20
AVERAGE VOLUME
5-Day 442398.00
10-Day 101612.90
30-Day 314226.90
346850
79.18 84.88 98.60 100.78 10.65 0.92

14-Sep-17

79.05 -1.05 (-1.31%)

15-Sep-17

74.85 -4.2 (-5.31%)

18-Sep-17

76.35 1.5 (2%)

19-Sep-17

77.10 0.75 (0.98%)

20-Sep-17

78.80 1.7 (2.2%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 69.15%
8-Day 63.23%
55.28
92.50 61.70 78.53
Ausom Enterp
Add to
Finance - Investments 2,000 42.15 0.90 2.18
AVERAGE VOLUME
5-Day 31880.60
10-Day 20039.30
30-Day 21029.17
49058
33.34 30.80 27.98 27.73 10.21 1.24

14-Sep-17

36.85 -4.35 (-10.56%)

15-Sep-17

38.30 1.45 (3.93%)

18-Sep-17

39.85 1.55 (4.05%)

19-Sep-17

41.25 1.4 (3.51%)

20-Sep-17

42.15 0.9 (2.18%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 53.58%
8-Day 46.22%
69.58
49.50 33.00 41.98
Bhushan
Add to

ACTIONS

  • Bhushan closes above 30-Day,150-Day Moving Average today.
Steel - CR & HR Strips 487 70.60 1.50 2.17
AVERAGE VOLUME
5-Day 718816.60
10-Day 121186.90
30-Day 670699.40
866514
68.64 68.22 68.83 63.21 - 1.13

14-Sep-17

67.70 0.55 (0.82%)

15-Sep-17

68.30 0.6 (0.89%)

18-Sep-17

69.45 1.15 (1.68%)

19-Sep-17

69.10 -0.35 (-0.5%)

20-Sep-17

70.60 1.5 (2.17%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 37.22%
8-Day 38.62%
33.92
82.90 55.30 70.96
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 23.44 today.
Pharmaceuticals 913 23.55 0.50 2.17
AVERAGE VOLUME
5-Day 41305.80
10-Day 16606.90
30-Day 47663.53
26310
23.38 24.21 24.68 23.81 13.61 0.56

14-Sep-17

24.30 0.35 (1.46%)

15-Sep-17

23.95 -0.35 (-1.44%)

18-Sep-17

23.05 -0.9 (-3.76%)

19-Sep-17

23.15 0.1 (0.43%)

20-Sep-17

23.55 0.4 (1.73%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 64.27%
8-Day 68.82%
68.95
27.75 18.55 23.54
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on NSE
Sugar 800 132.80 2.80 2.15
AVERAGE VOLUME
5-Day 548091.40
10-Day 167219.70
30-Day 891946.23
692866
112.27 98.40 87.83 78.89 1.07 6.9

14-Sep-17

130.15 -2.65 (-2%)

15-Sep-17

120.85 -9.3 (-7.15%)

18-Sep-17

125.65 4.8 (3.97%)

19-Sep-17

130.00 4.35 (3.46%)

20-Sep-17

132.80 2.8 (2.15%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 37.76%
8-Day 36.35%
34.03
143.00 117.00 132.74
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
Auto Ancillaries 300 222.15 4.35 2.00
AVERAGE VOLUME
5-Day 83818.60
10-Day 23104.90
30-Day 82469.97
184098
214.04 220.03 218.53 213.49 16.54 3.02

14-Sep-17

217.90 -1.3 (-0.59%)

15-Sep-17

215.35 -2.55 (-1.17%)

18-Sep-17

218.15 2.8 (1.3%)

19-Sep-17

217.80 -0.35 (-0.16%)

20-Sep-17

222.15 4.35 (2%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 58.53%
8-Day 62.38%
50.66
261.35 174.25 222.54
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above 200-Day Moving Average of 64.70 today.
Sugar 507 69.05 1.30 1.92
AVERAGE VOLUME
5-Day 34838.80
10-Day 12875.40
30-Day 35420.97
13027
73.44 75.35 71.21 64.85 12.33 -0.49

14-Sep-17

69.60 0.75 (1.09%)

15-Sep-17

67.10 -2.5 (-3.59%)

18-Sep-17

64.55 -2.55 (-3.8%)

19-Sep-17

67.75 3.2 (4.96%)

20-Sep-17

69.05 1.3 (1.92%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 49.62%
8-Day 53.94%
74.81
71.10 64.40 69.74
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 187.93 today.
Oil Drilling And Exploration 1,276 207.60 3.85 1.89
AVERAGE VOLUME
5-Day 1160284.60
10-Day 158190.20
30-Day 840453.70
2163827
191.29 186.57 175.06 168.02 22.18 2.6

14-Sep-17

196.35 -2.1 (-1.06%)

15-Sep-17

196.35 0 (0%)

18-Sep-17

197.35 1 (0.51%)

19-Sep-17

203.75 6.4 (3.24%)

20-Sep-17

207.60 3.85 (1.89%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 77.69%
8-Day 71.80%
70.73
242.70 161.80 207.83
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 230.25 today.
Engineering - Heavy 3,279 247.70 4.50 1.85
AVERAGE VOLUME
5-Day 201037.20
10-Day 34658.00
30-Day 67587.70
310034
214.80 223.35 230.55 223.85 - -6.2

14-Sep-17

221.35 1.65 (0.75%)

15-Sep-17

218.85 -2.5 (-1.13%)

18-Sep-17

228.10 9.25 (4.23%)

19-Sep-17

243.20 15.1 (6.62%)

20-Sep-17

247.70 4.5 (1.85%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 31.96%
8-Day 32.16%
32.59
291.80 194.60 252.11
Future Life
Add to

ACTIONS

  • Buy Future Lifestyle Fashions; target of Rs 464: Edelweiss
Retail 5,177 368.15 6.55 1.81
AVERAGE VOLUME
5-Day 177517.80
10-Day 59378.30
30-Day 326326.27
88709
358.15 341.07 294.70 257.46 106.71 4.18

14-Sep-17

373.75 1.95 (0.52%)

15-Sep-17

376.25 2.5 (0.67%)

18-Sep-17

378.35 2.1 (0.56%)

19-Sep-17

361.60 -16.75 (-4.43%)

20-Sep-17

368.15 6.55 (1.81%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 52.16%
8-Day 46.18%
58.69
433.90 289.30 366.42
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above its 50-Day,150-Day,200-Day Moving Average today.
Sugar 13 62.55 1.05 1.71
AVERAGE VOLUME
5-Day 26749.20
10-Day 10061.00
30-Day 20072.30
22145
57.76 58.77 60.98 61.12 36.16 1.39

14-Sep-17

60.60 0.15 (0.25%)

15-Sep-17

57.20 -3.4 (-5.61%)

18-Sep-17

58.55 1.35 (2.36%)

19-Sep-17

61.50 2.95 (5.04%)

20-Sep-17

62.55 1.05 (1.71%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.39%
8-Day 70.20%
68.13
73.80 49.20 62.14
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 136.58 today.
Steel - Medium & Small 1,053 147.10 2.45 1.69
AVERAGE VOLUME
5-Day 70938.80
10-Day 11773.20
30-Day 51362.87
135095
134.40 136.95 114.09 103.75 27.34 1.99

14-Sep-17

135.15 -3.55 (-2.56%)

15-Sep-17

135.70 0.55 (0.41%)

18-Sep-17

135.50 -0.2 (-0.15%)

19-Sep-17

144.65 9.15 (6.75%)

20-Sep-17

147.10 2.45 (1.69%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 59.27%
8-Day 62.10%
55.12
173.55 115.75 150.52
De Nora India
Add to

ACTIONS

  • De Nora India closes above 150-Day Moving Average of 258.04 today.
Electric Equipment 90 263.40 4.35 1.68
AVERAGE VOLUME
5-Day 8704.80
10-Day 11168.40
30-Day 10654.63
12775
264.82 273.97 258.22 254.76 66.85 2.71

14-Sep-17

258.45 0.3 (0.12%)

15-Sep-17

255.85 -2.6 (-1.01%)

18-Sep-17

255.65 -0.2 (-0.08%)

19-Sep-17

259.05 3.4 (1.33%)

20-Sep-17

263.40 4.35 (1.68%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 62.04%
8-Day 53.17%
63.06
310.85 207.25 265.27
Tata Steel
Add to
Steel - Large 3,760 687.65 11.25 1.66
AVERAGE VOLUME
5-Day 3986184.00
10-Day 434714.70
30-Day 5220802.60
8780968
643.86 611.67 528.43 504.66 19.78 1.34

14-Sep-17

677.70 -1.95 (-0.29%)

15-Sep-17

678.95 1.25 (0.18%)

18-Sep-17

672.90 -6.05 (-0.89%)

19-Sep-17

676.40 3.5 (0.52%)

20-Sep-17

687.65 11.25 (1.66%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 35.17%
8-Day 33.50%
32.46
744.00 608.80 684.72
Adi Finechem
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 410.11 today.
Chemicals 70 418.75 6.70 1.63
AVERAGE VOLUME
5-Day 8346.00
10-Day 1778.30
30-Day 7467.33
5313
409.72 429.04 474.37 483.51 196.6 22.42

14-Sep-17

391.10 -2.05 (-0.52%)

15-Sep-17

379.10 -12 (-3.07%)

18-Sep-17

388.20 9.1 (2.4%)

19-Sep-17

412.05 23.85 (6.14%)

20-Sep-17

418.75 6.7 (1.63%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 70.76%
8-Day 73.11%
73.84
494.45 329.65 417.49
Bharat Fin
Add to
Finance - General 115 964.90 15.40 1.62
AVERAGE VOLUME
5-Day 1544466.00
10-Day 223409.90
30-Day 2466197.93
1735387
891.30 856.35 801.44 769.92 797.44 5.44

14-Sep-17

957.30 4.25 (0.45%)

15-Sep-17

944.10 -13.2 (-1.38%)

18-Sep-17

943.85 -0.25 (-0.03%)

19-Sep-17

949.50 5.65 (0.6%)

20-Sep-17

964.90 15.4 (1.62%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 28.15%
8-Day 24.07%
18.05
1,044.45 854.55 960.94
Guj Alkali
Add to
Chemicals 1,807 527.65 8.40 1.62
AVERAGE VOLUME
5-Day 206061.60
10-Day 40199.50
30-Day 142328.37
235814
441.17 423.90 418.54 404.24 12.22 1.15

14-Sep-17

476.60 -4.4 (-0.91%)

15-Sep-17

498.45 21.85 (4.58%)

18-Sep-17

506.95 8.5 (1.71%)

19-Sep-17

519.25 12.3 (2.43%)

20-Sep-17

527.65 8.4 (1.62%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 51.59%
8-Day 47.48%
38.22
623.10 415.40 532.42
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day,50-Day Moving Average today.
Hotels 14 120.00 1.90 1.61
AVERAGE VOLUME
5-Day 163764.20
10-Day 20965.80
30-Day 201311.07
190345
119.39 118.21 96.39 91.03 - 1.98

14-Sep-17

116.00 -2.7 (-2.27%)

15-Sep-17

114.10 -1.9 (-1.64%)

18-Sep-17

117.25 3.15 (2.76%)

19-Sep-17

118.10 0.85 (0.72%)

20-Sep-17

120.00 1.9 (1.61%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 59.03%
8-Day 63.30%
60.83
129.90 106.30 120.25
Dredging Cor
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 592.78 today.
Miscellaneous 1,551 595.50 9.35 1.60
AVERAGE VOLUME
5-Day 233207.80
10-Day 27386.80
30-Day 148302.20
549761
591.72 604.30 605.53 561.04 225.57 1.1

14-Sep-17

583.65 -1.2 (-0.21%)

15-Sep-17

576.50 -7.15 (-1.23%)

18-Sep-17

574.80 -1.7 (-0.29%)

19-Sep-17

586.15 11.35 (1.97%)

20-Sep-17

595.50 9.35 (1.6%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 24.66%
8-Day 25.21%
19.15
703.35 468.95 606.53
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
Pharmaceuticals 208 9.60 0.15 1.59
AVERAGE VOLUME
5-Day 240738.60
10-Day 402427.10
30-Day 392301.63
313089
6.74 6.45 7.01 7.58 - -0.59

14-Sep-17

8.35 -0.4 (-4.57%)

15-Sep-17

8.60 0.25 (2.99%)

18-Sep-17

9.00 0.4 (4.65%)

19-Sep-17

9.45 0.45 (5%)

20-Sep-17

9.60 0.15 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.31%
100
9.90 9.00 9.64
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 150-Day Moving Average of 362.24 today.
Computers - Software Medium & Small 33 364.05 5.40 1.51
AVERAGE VOLUME
5-Day 8552.00
10-Day 1839.70
30-Day 16528.13
9943
354.65 348.14 361.83 370.39 21.13 3.75

14-Sep-17

358.70 -8.35 (-2.27%)

15-Sep-17

351.05 -7.65 (-2.13%)

18-Sep-17

358.90 7.85 (2.24%)

19-Sep-17

358.65 -0.25 (-0.07%)

20-Sep-17

364.05 5.4 (1.51%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.58%
8-Day 66.15%
63.86
430.35 286.95 363.74
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 93.78 today.
Computers - Hardware 48 95.10 1.40 1.49
AVERAGE VOLUME
5-Day 119579.40
10-Day 10400.30
30-Day 41000.80
151308
91.98 93.69 95.48 97.35 26.64 0.64

14-Sep-17

96.40 5.35 (5.88%)

15-Sep-17

93.50 -2.9 (-3.01%)

18-Sep-17

95.20 1.7 (1.82%)

19-Sep-17

93.70 -1.5 (-1.58%)

20-Sep-17

95.10 1.4 (1.49%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 44.26%
8-Day 46.74%
24.39
112.40 75.00 96.11
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 27.18 today.
Sugar 527 27.40 0.40 1.48
AVERAGE VOLUME
5-Day 122582.40
10-Day 28651.10
30-Day 134475.70
274155
27.06 28.39 31.31 32.89 - 3.35

14-Sep-17

26.90 0.05 (0.19%)

15-Sep-17

26.70 -0.2 (-0.74%)

18-Sep-17

26.60 -0.1 (-0.37%)

19-Sep-17

27.00 0.4 (1.5%)

20-Sep-17

27.40 0.4 (1.48%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.09%
8-Day 46.13%
37.15
32.40 21.60 27.68
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day Moving Average of 55.36 today.
Textiles - Processing 4,916 55.60 0.80 1.46
AVERAGE VOLUME
5-Day 412907.40
10-Day 71741.80
30-Day 559965.17
255555
47.49 48.23 55.28 56.99 10.88 1.73

14-Sep-17

48.80 0.75 (1.56%)

15-Sep-17

49.50 0.7 (1.43%)

18-Sep-17

53.95 4.45 (8.99%)

19-Sep-17

54.80 0.85 (1.58%)

20-Sep-17

55.60 0.8 (1.46%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 72.00%
8-Day 73.74%
67.86
65.75 43.85 55.26
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 200-Day Moving Average of 227.71 today.
Hospitals & Medical Services 145 223.70 3.15 1.43
AVERAGE VOLUME
5-Day 140296.80
10-Day 9724.90
30-Day 34169.57
53970
211.60 213.67 236.14 228.12 37.41 8.82

14-Sep-17

230.10 20.55 (9.81%)

15-Sep-17

224.35 -5.75 (-2.5%)

18-Sep-17

220.35 -4 (-1.78%)

19-Sep-17

220.55 0.2 (0.09%)

20-Sep-17

223.70 3.15 (1.43%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 56.62%
8-Day 57.33%
58.61
264.05 176.05 222.16
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 740.72 today.
Dyes & Pigments 31 740.75 10.25 1.40
AVERAGE VOLUME
5-Day 21240.20
10-Day 4399.80
30-Day 15448.93
21863
739.01 774.68 0.00 0.00 12.24 4.51

14-Sep-17

750.40 2.35 (0.31%)

15-Sep-17

723.15 -27.25 (-3.63%)

18-Sep-17

730.95 7.8 (1.08%)

19-Sep-17

730.50 -0.45 (-0.06%)

20-Sep-17

740.75 10.25 (1.4%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 60.21%
8-Day 60.09%
57.75
876.60 584.40 747.78
Arihant Found
Add to
Construction & Contracting - Housing 50 47.00 0.65 1.40
AVERAGE VOLUME
5-Day 1381.60
10-Day 966.10
30-Day 583.77
4570
47.86 50.49 54.28 55.16 52.81 0.25

14-Sep-17

44.00 -0.15 (-0.34%)

15-Sep-17

43.00 -1 (-2.27%)

18-Sep-17

45.00 2 (4.65%)

19-Sep-17

46.35 1.35 (3%)

20-Sep-17

47.00 0.65 (1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.65 44.05 47.14
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 29.33 today.
Finance - Investments 200 29.55 0.40 1.37
AVERAGE VOLUME
5-Day 11660.00
10-Day 5422.10
30-Day 9764.97
18815
28.58 29.53 22.92 21.33 - 0.72

14-Sep-17

28.10 0 (0%)

15-Sep-17

28.60 0.5 (1.78%)

18-Sep-17

29.65 1.05 (3.67%)

19-Sep-17

29.15 -0.5 (-1.69%)

20-Sep-17

29.55 0.4 (1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.60 27.70 28.65
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 105.28 today.
Textiles - Composite Mills 500 103.45 1.35 1.32
AVERAGE VOLUME
5-Day 31263.80
10-Day 16199.60
30-Day 48023.13
29120
98.71 104.24 116.36 115.66 7.41 0.6

14-Sep-17

103.95 -0.95 (-0.91%)

15-Sep-17

101.65 -2.3 (-2.21%)

18-Sep-17

102.20 0.55 (0.54%)

19-Sep-17

102.10 -0.1 (-0.1%)

20-Sep-17

103.45 1.35 (1.32%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 67.75%
8-Day 55.65%
73.54
122.50 81.70 103.07
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 2837.40 today.
Cigarettes 1 2,846.95 36.95 1.31
AVERAGE VOLUME
5-Day 1058.40
10-Day 212.10
30-Day 4461.60
1887
2760.32 2962.21 2995.24 2840.49 0.02 0.01

14-Sep-17

2839.85 4.5 (0.16%)

15-Sep-17

2814.30 -25.55 (-0.9%)

18-Sep-17

2820.70 6.4 (0.23%)

19-Sep-17

2830.10 9.4 (0.33%)

20-Sep-17

2846.95 16.85 (0.6%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 68.22%
8-Day 68.58%
86.86
3,396.10 2,264.10 2839.19
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day,200-Day Moving Average today.
Banks - Public Sector 3,849 136.25 1.75 1.30
AVERAGE VOLUME
5-Day 1935024.20
10-Day 197193.70
30-Day 2502033.03
2019324
127.05 135.24 141.89 135.19 - 0.37

14-Sep-17

133.45 2.5 (1.91%)

15-Sep-17

133.50 0.05 (0.04%)

18-Sep-17

134.10 0.6 (0.45%)

19-Sep-17

134.50 0.4 (0.3%)

20-Sep-17

136.25 1.75 (1.3%)

DELIVERY AVERAGES
3-Day 12.34%
5-Day 12.86%
8-Day 12.92%
13.57
147.95 121.05 135.61
Ramco System
Add to
Computers - Software 366 410.65 5.25 1.30
AVERAGE VOLUME
5-Day 36222.20
10-Day 6569.00
30-Day 54967.17
43654
376.69 385.86 368.32 364.97 22.04 1.82

14-Sep-17

401.45 -2.25 (-0.56%)

15-Sep-17

402.65 1.2 (0.3%)

18-Sep-17

402.35 -0.3 (-0.07%)

19-Sep-17

405.40 3.05 (0.76%)

20-Sep-17

410.65 5.25 (1.3%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.88%
8-Day 46.35%
40.01
486.45 324.35 410.97
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes below 30-Day,200-Day Moving Average today.
Power - Generation & Distribution 421 95.10 1.20 1.28
AVERAGE VOLUME
5-Day 466439.80
10-Day 96045.40
30-Day 290115.50
326946
95.99 98.66 101.10 96.77 5.92 0.82

14-Sep-17

96.00 0.45 (0.47%)

15-Sep-17

97.70 1.7 (1.77%)

18-Sep-17

95.95 -1.75 (-1.79%)

19-Sep-17

93.90 -2.05 (-2.14%)

20-Sep-17

95.10 1.2 (1.28%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.93%
8-Day 72.24%
79.79
112.65 75.15 95.02
Abbott India
Add to

ACTIONS

  • Abbott India closes below 50-Day Moving Average of 4341.52 today.
Pharmaceuticals 4 4,225.85 53.10 1.27
AVERAGE VOLUME
5-Day 2714.60
10-Day 581.90
30-Day 2672.37
2450
4244.66 4313.17 4367.97 4422.97 0.03 0.01

14-Sep-17

4116.70 -3.2 (-0.08%)

15-Sep-17

4157.50 40.8 (0.99%)

18-Sep-17

4076.05 -81.45 (-1.96%)

19-Sep-17

4172.75 96.7 (2.37%)

20-Sep-17

4225.85 53.1 (1.27%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 74.36%
8-Day 79.05%
80.24
5,007.30 3,338.20 4208.10
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 50-Day Moving Average of 111.92 today.
Pharmaceuticals 192 112.15 1.40 1.26
AVERAGE VOLUME
5-Day 176203.80
10-Day 28818.30
30-Day 108699.10
214892
108.88 112.05 121.91 126.81 - 1.46

14-Sep-17

108.45 -3.7 (-3.3%)

15-Sep-17

104.45 -4 (-3.69%)

18-Sep-17

105.55 1.1 (1.05%)

19-Sep-17

110.75 5.2 (4.93%)

20-Sep-17

112.15 1.4 (1.26%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 41.37%
8-Day 43.57%
41.54
132.90 88.60 114.12
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day Moving Average of 79.07 today.
Transport & Logistics 1,348 76.95 0.95 1.25
AVERAGE VOLUME
5-Day 43030.40
10-Day 10766.30
30-Day 77765.40
86789
76.93 80.95 83.74 82.32 19.09 1.14

14-Sep-17

76.70 1 (1.32%)

15-Sep-17

76.50 -0.2 (-0.26%)

18-Sep-17

76.60 0.1 (0.13%)

19-Sep-17

76.00 -0.6 (-0.78%)

20-Sep-17

76.95 0.95 (1.25%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 46.87%
8-Day 43.28%
35.01
91.20 60.80 77.90
Future Retail
Add to
Retail 1,343 542.85 6.55 1.22
AVERAGE VOLUME
5-Day 850502.40
10-Day 57290.40
30-Day 1168592.93
726059
517.11 471.94 363.14 310.23 59.65 10.4

14-Sep-17

527.00 -8.15 (-1.52%)

15-Sep-17

549.95 22.95 (4.35%)

18-Sep-17

553.00 3.05 (0.55%)

19-Sep-17

536.30 -16.7 (-3.02%)

20-Sep-17

542.85 6.55 (1.22%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 70.93%
8-Day 65.41%
81.57
643.55 429.05 544.58
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 424.20 today.
Engineering 1,050 482.15 5.70 1.20
AVERAGE VOLUME
5-Day 13065.00
10-Day 5370.70
30-Day 27684.13
18300
450.43 441.47 370.59 346.43 - 1.66

14-Sep-17

472.20 -6.65 (-1.39%)

15-Sep-17

471.55 -0.65 (-0.14%)

18-Sep-17

474.90 3.35 (0.71%)

19-Sep-17

476.45 1.55 (0.33%)

20-Sep-17

482.15 5.7 (1.2%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 53.63%
8-Day 60.44%
45.08
571.70 381.20 482.05
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day,50-Day Moving Average today.
Plastics 184 282.95 3.35 1.20
AVERAGE VOLUME
5-Day 126070.20
10-Day 34261.50
30-Day 68652.50
354634
291.16 290.85 270.36 252.39 28.81 5.44

14-Sep-17

299.40 2.55 (0.86%)

15-Sep-17

293.70 -5.7 (-1.9%)

18-Sep-17

282.65 -11.05 (-3.76%)

19-Sep-17

279.60 -3.05 (-1.08%)

20-Sep-17

282.95 3.35 (1.2%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 84.18%
8-Day 82.64%
86.96
335.50 223.70 281.97
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 200-Day Moving Average of 120.14 today.
Hotels 500 120.00 1.40 1.18
AVERAGE VOLUME
5-Day 3026.80
10-Day 1757.40
30-Day 3618.13
6536
124.64 127.44 125.72 120.23 12000 0.42

14-Sep-17

119.65 0.95 (0.8%)

15-Sep-17

118.90 -0.75 (-0.63%)

18-Sep-17

120.85 1.95 (1.64%)

19-Sep-17

118.60 -2.25 (-1.86%)

20-Sep-17

120.00 1.4 (1.18%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 65.64%
8-Day 42.52%
53.03
142.30 94.90 119.97
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 1219.33 today.
Electric Equipment 320 1,218.45 14.05 1.17
AVERAGE VOLUME
5-Day 48110.20
10-Day 6867.80
30-Day 27092.37
36683
1155.85 1216.18 1099.49 1029.47 0.03 0

14-Sep-17

1095.25 -14.35 (-1.29%)

15-Sep-17

1097.20 1.95 (0.18%)

18-Sep-17

1226.90 129.7 (11.82%)

19-Sep-17

1204.40 -22.5 (-1.83%)

20-Sep-17

1218.45 14.05 (1.17%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 44.28%
8-Day 48.13%
29.22
1,445.25 963.55 1220.29
Bharat Wire Rop
Add to
Steel - Medium & Small 2,300 104.45 1.20 1.16
AVERAGE VOLUME
5-Day 89553.80
10-Day 132502.10
30-Day 195145.00
93357
94.60 97.23 95.64 91.40 65.28 3.36

14-Sep-17

102.35 -2.85 (-2.71%)

15-Sep-17

101.95 -0.4 (-0.39%)

18-Sep-17

103.85 1.9 (1.86%)

19-Sep-17

103.25 -0.6 (-0.58%)

20-Sep-17

104.45 1.2 (1.16%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.49%
8-Day 74.70%
68.29
123.90 82.60 105.00
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 68.76 today.
Fertilisers 9,853 70.35 0.80 1.15
AVERAGE VOLUME
5-Day 62105.00
10-Day 30026.80
30-Day 43850.47
65988
66.40 68.36 65.59 61.51 33.99 2.3

14-Sep-17

71.80 2.1 (3.01%)

15-Sep-17

71.30 -0.5 (-0.7%)

18-Sep-17

71.10 -0.2 (-0.28%)

19-Sep-17

69.55 -1.55 (-2.18%)

20-Sep-17

70.35 0.8 (1.15%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 53.51%
8-Day 53.87%
52.14
83.45 55.65 70.00
IVRCL
Add to
Construction & Contracting - Civil 131 4.45 0.05 1.14
AVERAGE VOLUME
5-Day 745728.20
10-Day 99089.70
30-Day 1594850.17
813109
4.78 5.11 5.01 4.93 - 1.06

14-Sep-17

4.55 0 (0%)

15-Sep-17

4.45 -0.1 (-2.2%)

18-Sep-17

4.40 -0.05 (-1.12%)

19-Sep-17

4.40 0 (0%)

20-Sep-17

4.45 0.05 (1.14%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 52.65%
8-Day 54.04%
50.40
5.25 3.55 4.48
Piramal Enter
Add to
Pharmaceuticals 38 2,807.65 31.30 1.13
AVERAGE VOLUME
5-Day 306156.80
10-Day 40296.00
30-Day 181447.00
214733
2735.69 2809.70 2521.44 2311.89 0.06 0

14-Sep-17

2907.10 149.3 (5.41%)

15-Sep-17

2881.55 -25.55 (-0.88%)

18-Sep-17

2842.60 -38.95 (-1.35%)

19-Sep-17

2776.35 -66.25 (-2.33%)

20-Sep-17

2807.65 31.3 (1.13%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 43.02%
8-Day 42.14%
34.78
3,053.95 2,498.75 2801.07
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
Oil Drilling And Exploration 276 167.70 1.80 1.08
AVERAGE VOLUME
5-Day 13664636.80
10-Day 922815.60
30-Day 7957356.90
12062306
161.61 162.44 174.97 180.84 12.26 1.42

14-Sep-17

159.35 -1.7 (-1.06%)

15-Sep-17

166.75 7.4 (4.64%)

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

20-Sep-17

167.70 1.8 (1.08%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.95%
8-Day 60.67%
35.88
182.45 149.35 168.29
LEEL
Add to

ACTIONS

  • LEEL closes above 150-Day,200-Day Moving Average today.
Consumer Goods - White Goods 1,711 279.50 3.00 1.08
AVERAGE VOLUME
5-Day 1026615.20
10-Day 145206.90
30-Day 479291.10
891568
213.63 208.83 236.75 244.51 15.08 1.22

14-Sep-17

247.20 2.5 (1.02%)

15-Sep-17

251.05 3.85 (1.56%)