Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 23 Feb 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Archies on NSE
Printing & Stationery 72,040 40.50 6.75 20.00
AVERAGE VOLUME
5-Day 167284.60
10-Day 38423.20
30-Day 383416.77
1713383
40.23 42.51 34.62 33.90 - 1.28

19-Feb-18

36.55 -1.4 (-3.69%)

20-Feb-18

34.85 -1.7 (-4.65%)

21-Feb-18

34.30 -0.55 (-1.58%)

22-Feb-18

33.75 -0.55 (-1.6%)

23-Feb-18

40.50 6.75 (20%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 47.83%
8-Day 43.79%
44.61
40.50 27.00 39.20
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 1851.85 today.
  • Only Buyers in Dynamatic Tech on NSE
Pumps 4,651 1,947.65 324.60 20.00
AVERAGE VOLUME
5-Day 3891.20
10-Day 539.30
30-Day 4039.63
62171
1851.85 1966.72 2115.26 2223.78 - 0

19-Feb-18

1671.20 -31.15 (-1.83%)

20-Feb-18

1663.05 -8.15 (-0.49%)

21-Feb-18

1617.45 -45.6 (-2.74%)

22-Feb-18

1623.05 5.6 (0.35%)

23-Feb-18

1947.65 324.6 (20%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 77.30%
8-Day 71.28%
78.69
1,947.65 1,298.45 1894.48
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in CIL Nova Petro on NSE
Textiles - Manmade 10,398 36.65 6.10 19.97
AVERAGE VOLUME
5-Day 3502.00
10-Day 1261.20
30-Day 3579.17
112878
36.35 38.56 38.27 35.06 69.15 2.37

19-Feb-18

32.25 -1.55 (-4.59%)

20-Feb-18

31.80 -0.45 (-1.4%)

21-Feb-18

31.05 -0.75 (-2.36%)

22-Feb-18

30.55 -0.5 (-1.61%)

23-Feb-18

36.65 6.1 (19.97%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.80%
8-Day 93.93%
48.54
36.65 24.45 33.31
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
Infrastructure - General 7,524,301 19.15 2.80 17.13
AVERAGE VOLUME
5-Day 30637715.60
10-Day 4084292.60
30-Day 60476444.23
185260648
19.60 20.32 20.61 19.41 - 0.62

19-Feb-18

16.75 -0.6 (-3.46%)

20-Feb-18

16.75 0 (0%)

21-Feb-18

16.65 -0.1 (-0.6%)

22-Feb-18

16.35 -0.3 (-1.8%)

23-Feb-18

19.15 2.8 (17.13%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 24.52%
8-Day 24.13%
25.53
17.95 14.75 18.09
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 13,200 3.95 0.40 11.27
AVERAGE VOLUME
5-Day 91947.40
10-Day 20045.00
30-Day 199193.10
392803
3.97 4.04 3.76 3.88 - -0.03

19-Feb-18

3.55 -0.15 (-4.05%)

20-Feb-18

3.55 0 (0%)

21-Feb-18

3.45 -0.1 (-2.82%)

22-Feb-18

3.55 0.1 (2.9%)

23-Feb-18

3.95 0.4 (11.27%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 63.38%
8-Day 63.00%
63.95
4.25 2.85 3.95
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
Computers - Software Medium & Small 2 0.50 0.05 11.11
AVERAGE VOLUME
5-Day 4042830.40
10-Day 292000.20
30-Day 1789724.53
2244228
0.29 0.27 0.26 0.27 25 0.23

19-Feb-18

0.50 -0.05 (-9.09%)

20-Feb-18

0.45 -0.05 (-10%)

21-Feb-18

0.40 -0.05 (-11.11%)

22-Feb-18

0.45 0.05 (12.5%)

23-Feb-18

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.50 0.40 0.48
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
Steel - Medium & Small 1,904 167.15 16.35 10.84
AVERAGE VOLUME
5-Day 20088.00
10-Day 5039.00
30-Day 33692.37
272624
152.72 158.90 153.38 143.64 23.81 2.26

19-Feb-18

144.85 -1.6 (-1.09%)

20-Feb-18

151.00 6.15 (4.25%)

21-Feb-18

150.50 -0.5 (-0.33%)

22-Feb-18

150.80 0.3 (0.2%)

23-Feb-18

167.15 16.35 (10.84%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 69.22%
8-Day 61.99%
53.41
180.95 120.65 165.39
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 781.02 today.
Food Processing 11,750 708.00 68.90 10.78
AVERAGE VOLUME
5-Day 184853.60
10-Day 59347.70
30-Day 288277.67
1028469
719.45 762.16 0.00 0.00 0 21.27

19-Feb-18

670.70 -16.15 (-2.35%)

20-Feb-18

672.65 1.95 (0.29%)

21-Feb-18

658.45 -14.2 (-2.11%)

22-Feb-18

639.10 -19.35 (-2.94%)

23-Feb-18

708.00 68.9 (10.78%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 29.06%
8-Day 32.84%
39.80
766.90 511.30 703.16
Tara Jewels
Add to

ACTIONS

  • Only Buyers in Tara Jewels on NSE
Diamond Cutting & Jewellery & Precious Metals 2,000 16.50 1.60 10.74
AVERAGE VOLUME
5-Day 246825.20
10-Day 29133.10
30-Day 209609.57
1264325
16.80 17.36 22.96 24.68 - 0.08

19-Feb-18

14.35 -0.95 (-6.21%)

20-Feb-18

13.25 -1.1 (-7.67%)

21-Feb-18

12.45 -0.8 (-6.04%)

22-Feb-18

14.90 2.45 (19.68%)

23-Feb-18

16.50 1.6 (10.74%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 54.15%
8-Day 55.01%
37.58
17.85 11.95 16.78
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 89.11 today.
Engineering - Heavy 10,000 90.40 8.40 10.24
AVERAGE VOLUME
5-Day 370741.40
10-Day 99782.70
30-Day 619712.17
1420642
89.11 94.27 73.89 70.63 - 1.39

19-Feb-18

80.50 -2.1 (-2.54%)

20-Feb-18

81.15 0.65 (0.81%)

21-Feb-18

82.00 0.85 (1.05%)

22-Feb-18

82.00 0 (0%)

23-Feb-18

90.40 8.4 (10.24%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 30.86%
8-Day 37.13%
37.81
98.40 65.60 88.96
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 58,145 246.40 22.80 10.20
AVERAGE VOLUME
5-Day 94300.80
10-Day 24146.20
30-Day 125406.63
330599
276.25 287.58 264.56 268.31 18.9 3.6

19-Feb-18

225.65 -7.1 (-3.05%)

20-Feb-18

224.05 -1.6 (-0.71%)

21-Feb-18

224.55 0.5 (0.22%)

22-Feb-18

223.60 -0.95 (-0.42%)

23-Feb-18

246.40 22.8 (10.2%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.25%
8-Day 42.55%
52.38
268.30 178.90 236.75
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
Finance - Leasing & Hire Purchase 15,601 43.75 3.95 9.92
AVERAGE VOLUME
5-Day 78379.40
10-Day 27436.10
30-Day 120672.53
242068
47.03 48.43 36.07 33.91 5.67 0.73

19-Feb-18

41.35 -2.9 (-6.55%)

20-Feb-18

40.40 -0.95 (-2.3%)

21-Feb-18

41.50 1.1 (2.72%)

22-Feb-18

39.80 -1.7 (-4.1%)

23-Feb-18

43.75 3.95 (9.92%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 58.04%
8-Day 62.46%
56.96
43.75 35.85 43.43
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
Computers - Software 3,705 811.90 71.20 9.61
AVERAGE VOLUME
5-Day 1241762.20
10-Day 36053.70
30-Day 1670886.77
5970601
714.81 667.45 546.43 540.85 23.27 4.83

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

23-Feb-18

811.90 71.2 (9.61%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
814.75 666.65 788.76
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
Miscellaneous 1,054 3,198.70 259.75 8.84
AVERAGE VOLUME
5-Day 148365.00
10-Day 9653.40
30-Day 166836.37
770998
2743.29 2753.37 2447.99 2223.07 0.02 0.01

19-Feb-18

2683.55 -113.85 (-4.07%)

20-Feb-18

2669.50 -14.05 (-0.52%)

21-Feb-18

2841.00 171.5 (6.42%)

22-Feb-18

2938.95 97.95 (3.45%)

23-Feb-18

3198.70 259.75 (8.84%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 23.04%
8-Day 23.60%
19.74
3,526.70 2,351.20 3186.03
Jindal PolyFilm
Add to
Packaging 4 357.20 26.60 8.05
AVERAGE VOLUME
5-Day 50535.00
10-Day 17351.40
30-Day 120658.10
248266
365.53 382.66 385.59 387.99 17.52 0.85

19-Feb-18

344.35 -8.55 (-2.42%)

20-Feb-18

341.35 -3 (-0.87%)

21-Feb-18

341.80 0.45 (0.13%)

22-Feb-18

330.60 -11.2 (-3.28%)

23-Feb-18

357.20 26.6 (8.05%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 47.00%
8-Day 42.02%
67.34
396.70 264.50 352.93
Kaveri Seed Co
Add to
Miscellaneous 1,511 493.20 35.10 7.66
AVERAGE VOLUME
5-Day 338742.60
10-Day 28730.90
30-Day 595543.00
1127127
493.29 513.19 547.63 564.30 23.04 3.19

19-Feb-18

461.00 1.5 (0.33%)

20-Feb-18

472.95 11.95 (2.59%)

21-Feb-18

469.05 -3.9 (-0.82%)

22-Feb-18

458.10 -10.95 (-2.33%)

23-Feb-18

493.20 35.1 (7.66%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 27.55%
8-Day 24.56%
57.91
503.90 412.30 482.09
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 18.65 today.
Steel - Medium & Small 401 18.45 1.30 7.58
AVERAGE VOLUME
5-Day 216142.80
10-Day 23989.40
30-Day 129014.67
454948
18.60 19.19 14.95 13.66 97.11 1.46

19-Feb-18

15.00 -0.9 (-5.66%)

20-Feb-18

16.20 1.2 (8%)

21-Feb-18

15.90 -0.3 (-1.85%)

22-Feb-18

17.15 1.25 (7.86%)

23-Feb-18

18.45 1.3 (7.58%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 25.20%
8-Day 29.46%
16.30
20.55 13.75 17.90
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day,200-Day Moving Average today.
Miscellaneous 293 305.80 21.45 7.54
AVERAGE VOLUME
5-Day 42505.60
10-Day 14514.70
30-Day 196612.37
135264
313.46 313.10 292.91 292.86 13.48 1.99

19-Feb-18

286.45 -7.85 (-2.67%)

20-Feb-18

286.75 0.3 (0.1%)

21-Feb-18

285.00 -1.75 (-0.61%)

22-Feb-18

284.35 -0.65 (-0.23%)

23-Feb-18

305.80 21.45 (7.54%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 65.29%
8-Day 63.27%
61.85
341.20 227.50 300.77
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 154.22 today.
Construction & Contracting - Housing 4,526 153.50 10.20 7.12
AVERAGE VOLUME
5-Day 153326.40
10-Day 79554.40
30-Day 441153.13
446136
156.53 156.92 137.41 133.70 15.15 1.02

19-Feb-18

148.45 0.2 (0.13%)

20-Feb-18

148.90 0.45 (0.3%)

21-Feb-18

146.75 -2.15 (-1.44%)

22-Feb-18

143.30 -3.45 (-2.35%)

23-Feb-18

153.50 10.2 (7.12%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.32%
8-Day 40.15%
37.88
171.95 114.65 151.21
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
Infrastructure - General 956,309 18.75 1.20 6.84
AVERAGE VOLUME
5-Day 35657463.80
10-Day 4412659.10
30-Day 69862473.43
52498421
20.71 20.40 18.43 18.27 - 1.74

19-Feb-18

17.85 -0.45 (-2.46%)

20-Feb-18

17.65 -0.2 (-1.12%)

21-Feb-18

17.30 -0.35 (-1.98%)

22-Feb-18

17.55 0.25 (1.45%)

23-Feb-18

18.75 1.2 (6.84%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 22.14%
8-Day 21.93%
22.68
19.30 15.80 18.26
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 200-Day Moving Average of 6.47 today.
Power - Generation & Distribution 78,728 6.30 0.40 6.78
AVERAGE VOLUME
5-Day 1347491.80
10-Day 341891.10
30-Day 3735406.20
6530292
6.83 7.18 7.15 6.51 - 0.38

19-Feb-18

5.95 -0.2 (-3.25%)

20-Feb-18

6.00 0.05 (0.84%)

21-Feb-18

5.95 -0.05 (-0.83%)

22-Feb-18

5.90 -0.05 (-0.84%)

23-Feb-18

6.30 0.4 (6.78%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 57.63%
8-Day 55.36%
51.64
7.05 4.75 6.23
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 348.00 today.
Breweries & Distilleries 9,719 353.00 22.20 6.71
AVERAGE VOLUME
5-Day 1085974.60
10-Day 236689.80
30-Day 2856641.97
2842857
348.00 325.05 237.21 209.45 44.4 4.57

19-Feb-18

336.65 -11.2 (-3.22%)

20-Feb-18

326.95 -9.7 (-2.88%)

21-Feb-18

331.90 4.95 (1.51%)

22-Feb-18

330.80 -1.1 (-0.33%)

23-Feb-18

353.00 22.2 (6.71%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 24.55%
8-Day 23.97%
26.16
396.95 264.65 348.77
Suprajit Eng
Add to

ACTIONS

  • Buy Suprajit Engineering; target of Rs 326: Axis Direct
Auto Ancillaries 159 274.60 16.75 6.50
AVERAGE VOLUME
5-Day 41980.80
10-Day 4262.20
30-Day 68864.10
48620
291.25 304.96 289.93 288.97 42.44 7.43

19-Feb-18

270.10 -1.55 (-0.57%)

20-Feb-18

270.05 -0.05 (-0.02%)

21-Feb-18

265.15 -4.9 (-1.81%)

22-Feb-18

257.85 -7.3 (-2.75%)

23-Feb-18

274.60 16.75 (6.5%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 76.08%
8-Day 73.36%
65.50
309.40 206.30 269.96
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 635 828.35 48.85 6.27
AVERAGE VOLUME
5-Day 6959.80
10-Day 4023.30
30-Day 17288.60
13886
788.34 799.81 640.09 604.91 46.8 7.95

19-Feb-18

778.95 -14.2 (-1.79%)

20-Feb-18

790.60 11.65 (1.5%)

21-Feb-18

787.00 -3.6 (-0.46%)

22-Feb-18

779.50 -7.5 (-0.95%)

23-Feb-18

828.35 48.85 (6.27%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 63.93%
8-Day 55.78%
60.78
935.40 623.60 818.60
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 32.61 today.
Paper 367 28.85 1.70 6.26
AVERAGE VOLUME
5-Day 46542.40
10-Day 27003.20
30-Day 139436.57
40638
31.03 31.17 26.97 26.96 - 0.96

19-Feb-18

28.50 0.25 (0.88%)

20-Feb-18

28.05 -0.45 (-1.58%)

21-Feb-18

27.95 -0.1 (-0.36%)

22-Feb-18

27.15 -0.8 (-2.86%)

23-Feb-18

28.85 1.7 (6.26%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 54.22%
8-Day 56.73%
70.44
32.55 21.75 28.40
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
Fasteners 3,106 573.65 33.60 6.22
AVERAGE VOLUME
5-Day 109067.80
10-Day 22709.40
30-Day 149684.23
466361
541.72 552.32 487.28 467.82 33.49 9.18

19-Feb-18

542.95 -2.45 (-0.45%)

20-Feb-18

533.20 -9.75 (-1.8%)

21-Feb-18

540.15 6.95 (1.3%)

22-Feb-18

540.05 -0.1 (-0.02%)

23-Feb-18

573.65 33.6 (6.22%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 54.76%
8-Day 50.47%
65.68
648.05 432.05 565.46
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int POM on Feb 24, 2018||Announcement date: Jan 25, 2018
Fertilisers 102 552.35 32.05 6.16
AVERAGE VOLUME
5-Day 81745.80
10-Day 6148.30
30-Day 177898.07
347630
546.29 547.18 492.69 473.20 21.94 5.74

19-Feb-18

516.90 -8.25 (-1.57%)

20-Feb-18

511.10 -5.8 (-1.12%)

21-Feb-18

507.85 -3.25 (-0.64%)

22-Feb-18

520.30 12.45 (2.45%)

23-Feb-18

552.35 32.05 (6.16%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 58.93%
8-Day 60.49%
53.30
624.35 416.25 549.33
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 432.08 today.
Steel - Tubes & Pipes 1,602 441.00 25.05 6.02
AVERAGE VOLUME
5-Day 168091.40
10-Day 89820.70
30-Day 295490.90
456720
432.08 415.65 352.54 335.10 28.62 3.16

19-Feb-18

442.20 -8.55 (-1.9%)

20-Feb-18

424.95 -17.25 (-3.9%)

21-Feb-18

423.25 -1.7 (-0.4%)

22-Feb-18

415.95 -7.3 (-1.72%)

23-Feb-18

441.00 25.05 (6.02%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 32.05%
8-Day 34.42%
19.19
499.10 332.80 436.69
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
Steel - Sponge Iron 12,484 265.00 14.75 5.89
AVERAGE VOLUME
5-Day 10566265.20
10-Day 1164778.10
30-Day 14593352.53
13491018
264.25 240.03 181.56 167.07 - 1.12

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

22-Feb-18

250.25 2.95 (1.19%)

23-Feb-18

265.00 14.75 (5.89%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
275.25 225.25 260.55
Sujana Uni
Add to
Domestic Appliances 25,200 0.90 0.05 5.88
AVERAGE VOLUME
5-Day 154140.40
10-Day 62226.50
30-Day 280359.23
96330
1.03 0.99 0.98 1.03 - 0.04

19-Feb-18

0.95 0 (0%)

20-Feb-18

0.90 -0.05 (-5.26%)

21-Feb-18

0.85 -0.05 (-5.56%)

22-Feb-18

0.85 0 (0%)

23-Feb-18

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.90 0.80 0.89
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1700.85 today.
Cement - Products & Building Materials 9 1,727.50 95.00 5.82
AVERAGE VOLUME
5-Day 9474.40
10-Day 2458.30
30-Day 29266.60
21077
1700.85 1597.01 1345.18 1233.66 0.01 0

19-Feb-18

1709.90 -65.25 (-3.68%)

20-Feb-18

1736.35 26.45 (1.55%)

21-Feb-18

1691.85 -44.5 (-2.56%)

22-Feb-18

1632.50 -59.35 (-3.51%)

23-Feb-18

1727.50 95 (5.82%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 54.44%
8-Day 54.64%
61.33
1,959.00 1,306.00 1718.89
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
Auto - 2 & 3 Wheelers 179 667.85 36.45 5.77
AVERAGE VOLUME
5-Day 952237.00
10-Day 96075.00
30-Day 1032426.63
1229159
685.58 718.40 677.99 644.12 50.86 13.18

19-Feb-18

652.65 -2.05 (-0.31%)

20-Feb-18

650.80 -1.85 (-0.28%)

21-Feb-18

637.25 -13.55 (-2.08%)

22-Feb-18

631.40 -5.85 (-0.92%)

23-Feb-18

667.85 36.45 (5.77%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
694.50 568.30 659.02
Federal Bank
Add to
Banks - Private Sector 12,141 94.75 5.00 5.57
AVERAGE VOLUME
5-Day 9286536.60
10-Day 2228794.80
30-Day 11574721.60
18729626
99.11 103.13 110.22 111.24 18.84 2.07

19-Feb-18

93.70 -2.5 (-2.6%)

20-Feb-18

91.85 -1.85 (-1.97%)

21-Feb-18

92.00 0.15 (0.16%)

22-Feb-18

89.75 -2.25 (-2.45%)

23-Feb-18

94.75 5 (5.57%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.20%
8-Day 48.26%
57.05
98.70 80.80 93.91
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
Finance - Leasing & Hire Purchase 7,119 81.70 4.15 5.35
AVERAGE VOLUME
5-Day 1390946.80
10-Day 172687.80
30-Day 2368470.03
1734809
90.74 94.27 106.10 107.30 35.99 1.43

19-Feb-18

78.25 -2.75 (-3.4%)

20-Feb-18

79.70 1.45 (1.85%)

21-Feb-18

77.70 -2 (-2.51%)

22-Feb-18

77.55 -0.15 (-0.19%)

23-Feb-18

81.70 4.15 (5.35%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 32.87%
8-Day 29.17%
45.59
85.30 69.80 80.65
Kesar Terminals
Add to
Miscellaneous 45 151.30 7.55 5.25
AVERAGE VOLUME
5-Day 13361.40
10-Day 1887.10
30-Day 17642.23
18939
174.22 178.62 195.29 197.13 9.24 1.88

19-Feb-18

155.95 0.3 (0.19%)

20-Feb-18

151.05 -4.9 (-3.14%)

21-Feb-18

145.10 -5.95 (-3.94%)

22-Feb-18

143.75 -1.35 (-0.93%)

23-Feb-18

151.30 7.55 (5.25%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 67.10%
8-Day 68.68%
51.75
172.50 115.00 150.60
Sun Pharma
Add to
Pharmaceuticals 112,866 569.65 28.20 5.21
AVERAGE VOLUME
5-Day 9402716.00
10-Day 1116753.30
30-Day 6524887.40
30844893
571.45 564.65 533.97 541.42 - 6.55

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

23-Feb-18

569.65 28.2 (5.21%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
595.55 487.35 561.68
National Steel
Add to

ACTIONS

  • National Steel closes above 150-Day Moving Average of 36.62 today.
Steel - GP & GC Sheets 91 36.70 1.80 5.16
AVERAGE VOLUME
5-Day 29146.40
10-Day 49236.90
30-Day 135071.70
26918
39.64 40.69 37.36 34.18 6.68 0.47

19-Feb-18

35.40 -2.15 (-5.73%)

20-Feb-18

35.45 0.05 (0.14%)

21-Feb-18

34.70 -0.75 (-2.12%)

22-Feb-18

34.90 0.2 (0.58%)

23-Feb-18

36.70 1.8 (5.16%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 59.93%
8-Day 58.86%
71.78
41.85 27.95 36.28
Zicom
Add to

ACTIONS

  • Zicom closes above 150-Day Moving Average of 23.37 today.
Electricals 100 22.55 1.10 5.13
AVERAGE VOLUME
5-Day 72682.40
10-Day 30203.10
30-Day 340361.90
141708
24.51 24.36 22.91 25.15 - 0.38

19-Feb-18

21.45 -0.6 (-2.72%)

20-Feb-18

21.35 -0.1 (-0.47%)

21-Feb-18

21.55 0.2 (0.94%)

22-Feb-18

21.45 -0.1 (-0.46%)

23-Feb-18

22.55 1.1 (5.13%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.90%
8-Day 57.28%
56.37
25.70 17.20 22.60
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 200-Day Moving Average of 167.90 today.
  • Buy EIL, IndusInd Bank, Karnataka Bank, ICICI Bank, LIC Housing Finance, Century Textiles: Ashwani Gujral
Infrastructure - General 12,969 170.80 8.25 5.08
AVERAGE VOLUME
5-Day 2723161.20
10-Day 110350.20
30-Day 2367030.73
2699411
174.55 182.98 171.11 167.90 28.8 3.92

19-Feb-18

166.90 -4.7 (-2.74%)

20-Feb-18

167.20 0.3 (0.18%)

21-Feb-18

163.55 -3.65 (-2.18%)

22-Feb-18

162.55 -1 (-0.61%)

23-Feb-18

170.80 8.25 (5.08%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 40.93%
8-Day 40.06%
45.03
178.80 146.30 167.54
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Nagarjuna Oil on NSE
Refineries 1,310 4.15 0.20 5.06
AVERAGE VOLUME
5-Day 1700170.60
10-Day 209766.90
30-Day 924430.03
1046018
4.22 4.24 3.79 3.92 - 1.43

19-Feb-18

4.55 0 (0%)

20-Feb-18

4.20 -0.35 (-7.69%)

21-Feb-18

4.05 -0.15 (-3.57%)

22-Feb-18

3.95 -0.1 (-2.47%)

23-Feb-18

4.15 0.2 (5.06%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 57.02%
8-Day 55.61%
60.94
4.70 3.20 4.27
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 942.84 today.
  • Only Buyers in Goa Carbon on NSE
Petrochemicals 11,489 970.80 46.20 5.00
AVERAGE VOLUME
5-Day 148836.60
10-Day 32381.50
30-Day 213895.77
211558
972.61 942.84 690.29 570.60 18.87 11.28

19-Feb-18

967.40 36.4 (3.91%)

20-Feb-18

944.50 -22.9 (-2.37%)

21-Feb-18

936.65 -7.85 (-0.83%)

22-Feb-18

924.60 -12.05 (-1.29%)

23-Feb-18

970.80 46.2 (5%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 24.43%
8-Day 28.35%
20.01
970.80 878.40 966.16
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 247.08 today.
Steel - Medium & Small 213 254.15 12.10 5.00
AVERAGE VOLUME
5-Day 12738.60
10-Day 6984.50
30-Day 38175.20
29052
247.08 235.31 182.49 166.00 45.63 5.15

19-Feb-18

243.50 -2.9 (-1.18%)

20-Feb-18

244.40 0.9 (0.37%)

21-Feb-18

242.05 -2.35 (-0.96%)

22-Feb-18

242.05 0 (0%)

23-Feb-18

254.15 12.1 (5%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.57%
8-Day 59.12%
68.70
254.15 229.95 251.54
Jaypee Infra
Add to
Infrastructure - General 141,208 13.65 0.65 5.00
AVERAGE VOLUME
5-Day 1515881.00
10-Day 431574.80
30-Day 4682007.03
19246272
15.57 17.05 16.16 15.75 - 0.35

19-Feb-18

13.85 -0.15 (-1.07%)

20-Feb-18

13.40 -0.45 (-3.25%)

21-Feb-18

13.25 -0.15 (-1.12%)

22-Feb-18

13.00 -0.25 (-1.89%)

23-Feb-18

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 57.79%
8-Day 57.59%
57.63
13.65 12.35 13.63
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
Domestic Appliances 9,192 504.80 24.00 4.99
AVERAGE VOLUME
5-Day 24552.20
10-Day 11392.30
30-Day 65513.70
15570
569.75 559.69 360.70 315.59 - 5.04

19-Feb-18

494.40 -22.6 (-4.37%)

20-Feb-18

493.30 -1.1 (-0.22%)

21-Feb-18

486.65 -6.65 (-1.35%)

22-Feb-18

480.80 -5.85 (-1.2%)

23-Feb-18

504.80 24 (4.99%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 54.91%
8-Day 61.99%
59.30
504.80 456.80 496.53
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 150-Day Moving Average of 96.84 today.
  • Only Buyers in Eon Electric on NSE
Electric Equipment 344 97.75 4.65 4.99
AVERAGE VOLUME
5-Day 12291.80
10-Day 7290.70
30-Day 19757.80
20297
102.50 107.80 96.84 91.25 70.32 1.41

19-Feb-18

97.35 1.15 (1.2%)

20-Feb-18

94.65 -2.7 (-2.77%)

21-Feb-18

93.05 -1.6 (-1.69%)

22-Feb-18

93.10 0.05 (0.05%)

23-Feb-18

97.75 4.65 (4.99%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 66.40%
8-Day 60.63%
64.34
97.75 88.45 97.36
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
Miscellaneous 9 375.75 17.85 4.99
AVERAGE VOLUME
5-Day 5240.80
10-Day 5288.00
30-Day 6080.47
4626
343.42 340.94 265.68 248.82 34.47 3.61

19-Feb-18

383.30 12.65 (3.41%)

20-Feb-18

367.05 -16.25 (-4.24%)

21-Feb-18

363.05 -4 (-1.09%)

22-Feb-18

357.90 -5.15 (-1.42%)

23-Feb-18

375.75 17.85 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.67
375.75 340.05 371.93
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TVS Electronics on NSE
Computers - Hardware 13,587 406.90 19.35 4.99
AVERAGE VOLUME
5-Day 63476.20
10-Day 22645.10
30-Day 48031.30
191167
397.50 398.91 341.42 302.60 34.57 14.73

19-Feb-18

388.65 -2.7 (-0.69%)

20-Feb-18

381.90 -6.75 (-1.74%)

21-Feb-18

387.20 5.3 (1.39%)

22-Feb-18

387.55 0.35 (0.09%)

23-Feb-18

406.90 19.35 (4.99%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.69%
8-Day 48.01%
58.74
406.90 368.20 403.52
Shriram EPC
Add to
Engineering - Heavy 336 29.45 1.40 4.99
AVERAGE VOLUME
5-Day 331018.20
10-Day 166255.90
30-Day 571472.17
279500
29.52 29.49 23.80 24.18 - 1.77

19-Feb-18

31.15 -0.65 (-2.04%)

20-Feb-18

30.35 -0.8 (-2.57%)

21-Feb-18

28.90 -1.45 (-4.78%)

22-Feb-18

28.05 -0.85 (-2.94%)

23-Feb-18

29.45 1.4 (4.99%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 41.16%
8-Day 41.75%
66.32
33.65 22.45 29.35
Maxwell Ind
Add to

ACTIONS

  • Only Buyers in Maxwell Ind on NSE
Textiles - Readymade Apparels 41,841 62.15 2.95 4.98
AVERAGE VOLUME
5-Day 176687.00
10-Day 65815.10
30-Day 481461.60
260800
75.63 76.81 64.96 64.78 1035.83 3.93

19-Feb-18

63.20 -3.3 (-4.96%)

20-Feb-18

62.10 -1.1 (-1.74%)

21-Feb-18

61.40 -0.7 (-1.13%)

22-Feb-18

59.20 -2.2 (-3.58%)

23-Feb-18

62.15 2.95 (4.98%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 58.47%
8-Day 54.25%
51.84
62.15 56.25 61.27
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 30-Day Moving Average of 84.66 today.
Finance - General 261 71.65 3.40 4.98
AVERAGE VOLUME
5-Day 3861.80
10-Day 756.80
30-Day 4139.53
2922
75.90 79.12 0.00 0.00 - 3.52

19-Feb-18

71.20 -3.15 (-4.24%)

20-Feb-18

70.15 -1.05 (-1.47%)

21-Feb-18

69.70 -0.45 (-0.64%)

22-Feb-18

68.25 -1.45 (-2.08%)

23-Feb-18

71.65 3.4 (4.98%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 91.23%
8-Day 73.16%
100
71.65 64.85 70.16
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
Petrochemicals 54,326 168.60 8.00 4.98
AVERAGE VOLUME
5-Day 524246.60
10-Day 175309.40
30-Day 961095.33
463794
178.94 181.50 133.56 113.56 32.49 17.65

19-Feb-18

168.45 -3.35 (-1.95%)

20-Feb-18

166.25 -2.2 (-1.31%)

21-Feb-18

163.95 -2.3 (-1.38%)

22-Feb-18

160.60 -3.35 (-2.04%)

23-Feb-18

168.60 8 (4.98%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 36.94%
8-Day 36.76%
48.39
168.60 152.60 166.68
Orient Press
Add to
Printing & Stationery 665 237.20 11.25 4.98
AVERAGE VOLUME
5-Day 5379.20
10-Day 5413.80
30-Day 4842.33
12450
206.93 199.55 142.97 126.80 55.68 3.45

19-Feb-18

227.70 10.8 (4.98%)

20-Feb-18

231.50 3.8 (1.67%)

21-Feb-18

227.00 -4.5 (-1.94%)

22-Feb-18

225.95 -1.05 (-0.46%)

23-Feb-18

237.20 11.25 (4.98%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 60.49%
8-Day 69.13%
48.26
237.20 214.70 236.63
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
Miscellaneous 100,077 127.75 6.05 4.97
AVERAGE VOLUME
5-Day 241761.40
10-Day 57774.50
30-Day 125196.93
104184
158.46 164.64 0.00 0.00 153.92 3.76

19-Feb-18

128.45 -6.75 (-4.99%)

20-Feb-18

122.05 -6.4 (-4.98%)

21-Feb-18

115.95 -6.1 (-5%)

22-Feb-18

121.70 5.75 (4.96%)

23-Feb-18

127.75 6.05 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.28
127.75 115.65 126.41
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
Edible Oils & Solvent Extraction 274,921 20.10 0.95 4.96
AVERAGE VOLUME
5-Day 7354700.60
10-Day 2446878.00
30-Day 4301662.10
4291133
23.58 24.39 17.00 14.58 18.44 4.49

19-Feb-18

21.25 -1.1 (-4.92%)

20-Feb-18

20.20 -1.05 (-4.94%)

21-Feb-18

20.15 -0.05 (-0.25%)

22-Feb-18

19.15 -1 (-4.96%)

23-Feb-18

20.10 0.95 (4.96%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.80%
8-Day 39.73%
45.84
20.10 18.20 19.78
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
Pharmaceuticals 697 70.85 3.35 4.96
AVERAGE VOLUME
5-Day 55092.20
10-Day 17582.60
30-Day 37968.50
40108
66.21 64.47 44.78 43.31 - 1.4

19-Feb-18

74.25 -3.9 (-4.99%)

20-Feb-18

73.25 -1 (-1.35%)

21-Feb-18

69.60 -3.65 (-4.98%)

22-Feb-18

67.50 -2.1 (-3.02%)

23-Feb-18

70.85 3.35 (4.96%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 70.39%
8-Day 72.49%
90.30
70.85 64.15 70.50
Compuage Info
Add to

ACTIONS

  • Only Buyers in Compuage Info on NSE
Computers - Hardware 23,700 49.80 2.35 4.95
AVERAGE VOLUME
5-Day 283762.60
10-Day 36192.50
30-Day 193473.27
150656
50.64 51.17 36.91 34.69 14.78 2.54

19-Feb-18

52.65 -0.1 (-0.19%)

20-Feb-18

51.90 -0.75 (-1.42%)

21-Feb-18

49.80 -2.1 (-4.05%)

22-Feb-18

47.45 -2.35 (-4.72%)

23-Feb-18

49.80 2.35 (4.95%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.87%
8-Day 62.38%
47.66
49.80 45.10 49.32
Binani Ind
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
Miscellaneous 22,651 109.10 5.15 4.95
AVERAGE VOLUME
5-Day 86708.00
10-Day 31434.30
30-Day 90918.70
29711
116.12 119.82 93.18 89.26 42.78 0.15

19-Feb-18

110.05 3.55 (3.33%)

20-Feb-18

107.80 -2.25 (-2.04%)

21-Feb-18

107.15 -0.65 (-0.6%)

22-Feb-18

103.95 -3.2 (-2.99%)

23-Feb-18

109.10 5.15 (4.95%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 50.91%
8-Day 52.19%
67.38
109.10 98.80 108.98
Cimmco
Add to

ACTIONS

  • Cimmco closes above 200-Day Moving Average of 97.41 today.
  • Only Buyers in Cimmco on NSE
Diversified 2,764 98.50 4.65 4.95
AVERAGE VOLUME
5-Day 11775.20
10-Day 4386.80
30-Day 19078.67
10980
110.41 116.42 100.93 97.41 - 1.52

19-Feb-18

96.10 -1.55 (-1.59%)

20-Feb-18

96.65 0.55 (0.57%)

21-Feb-18

96.50 -0.15 (-0.16%)

22-Feb-18

93.85 -2.65 (-2.75%)

23-Feb-18

98.50 4.65 (4.95%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 78.53%
8-Day 75.68%
76.55
98.50 89.20 97.32
Alankit
Add to
Finance - General 37,346 50.00 2.35 4.93
AVERAGE VOLUME
5-Day 342604.20
10-Day 39912.00
30-Day 409432.13
145876
62.07 64.20 45.65 41.96 35.97 15.29

19-Feb-18

48.90 -2.55 (-4.96%)

20-Feb-18

49.85 0.95 (1.94%)

21-Feb-18

48.65 -1.2 (-2.41%)

22-Feb-18

47.65 -1 (-2.06%)

23-Feb-18

50.00 2.35 (4.93%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 53.40%
8-Day 55.11%
48.93
50.00 45.30 49.66
Alpa Laboratori
Add to

ACTIONS

  • Alpa Labs closes above 50-Day Moving Average of 42.69 today.
  • Only Buyers in Alpa Laboratori on NSE
Pharmaceuticals 18,125 43.75 2.05 4.92
AVERAGE VOLUME
5-Day 66477.40
10-Day 25961.10
30-Day 58207.70
14349
41.68 42.69 34.85 34.75 12.57 0.92

19-Feb-18

43.35 -1.4 (-3.13%)

20-Feb-18

41.55 -1.8 (-4.15%)

21-Feb-18

39.75 -1.8 (-4.33%)

22-Feb-18

41.70 1.95 (4.91%)

23-Feb-18

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 68.03%
8-Day 71.18%
48.79
43.75 39.65 43.70
Nitesh Estates
Add to
Construction & Contracting - Real Estate 35,197 12.90 0.60 4.88
AVERAGE VOLUME
5-Day 119178.60
10-Day 50216.70
30-Day 618012.53
90911
15.83 15.08 11.64 11.02 - 0.48

19-Feb-18

12.80 -0.55 (-4.12%)

20-Feb-18

12.50 -0.3 (-2.34%)

21-Feb-18

12.40 -0.1 (-0.8%)

22-Feb-18

12.30 -0.1 (-0.81%)

23-Feb-18

12.90 0.6 (4.88%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 58.65%
8-Day 52.21%
49.40
12.90 11.70 12.74
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on NSE
Infrastructure - General 1,000 38.75 1.80 4.87
AVERAGE VOLUME
5-Day 41892.60
10-Day 14457.10
30-Day 77437.73
73929
45.64 42.66 34.72 34.57 0 0.32

19-Feb-18

39.65 -2.05 (-4.92%)

20-Feb-18

39.85 0.2 (0.5%)

21-Feb-18

38.00 -1.85 (-4.64%)

22-Feb-18

36.95 -1.05 (-2.76%)

23-Feb-18

38.75 1.8 (4.87%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 77.14%
8-Day 73.44%
89.84
38.75 35.15 38.23
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on BSE||Qty: 1,000,825||Deal Price: 353.60||Value (cr): 35.39||Time: 09:22am
Construction & Contracting - Real Estate 30,982 365.90 17.00 4.87
AVERAGE VOLUME
5-Day 2356937.20
10-Day 475124.90
30-Day 3966514.43
3637022
347.39 326.94 252.62 229.20 118.03 10.22

19-Feb-18

351.70 -10.9 (-3.01%)

20-Feb-18

356.20 4.5 (1.28%)

21-Feb-18

352.20 -4 (-1.12%)

22-Feb-18

348.90 -3.3 (-0.94%)

23-Feb-18

365.90 17 (4.87%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 33.00%
8-Day 32.12%
49.56
418.65 279.15 359.68
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 235.44 today.
Edible Oils & Solvent Extraction 564 243.55 11.30 4.87
AVERAGE VOLUME
5-Day 74728.60
10-Day 28892.50
30-Day 252769.03
91721
247.34 228.74 173.73 163.34 20.75 3.27

19-Feb-18

234.55 -7.75 (-3.2%)

20-Feb-18

234.35 -0.2 (-0.09%)

21-Feb-18

233.75 -0.6 (-0.26%)

22-Feb-18

232.25 -1.5 (-0.64%)

23-Feb-18

243.55 11.3 (4.87%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 58.69%
8-Day 52.85%
65.24
278.70 185.80 241.80
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 310.69 today.
Steel - Sponge Iron 100 301.15 13.95 4.86
AVERAGE VOLUME
5-Day 7220.40
10-Day 951.20
30-Day 40620.23
13390
314.80 285.26 282.44 333.65 23.33 2.86

19-Feb-18

298.80 -3.25 (-1.08%)

20-Feb-18

288.50 -10.3 (-3.45%)

21-Feb-18

286.60 -1.9 (-0.66%)

22-Feb-18

287.20 0.6 (0.21%)

23-Feb-18

301.15 13.95 (4.86%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.24%
8-Day 56.53%
52.75
301.55 272.85 297.96
Fineotex Chem
Add to
Chemicals 13,715 70.20 3.25 4.85
AVERAGE VOLUME
5-Day 633808.80
10-Day 162576.30
30-Day 1203325.37
774143
73.07 70.69 46.24 43.07 35.28 8.17

19-Feb-18

67.10 -1.45 (-2.12%)

20-Feb-18

68.35 1.25 (1.86%)

21-Feb-18

69.20 0.85 (1.24%)

22-Feb-18

66.95 -2.25 (-3.25%)

23-Feb-18

70.20 3.25 (4.85%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.15%
8-Day 48.49%
70.31
70.25 63.65 69.36
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
Finance - Investments 59,710 10.80 0.50 4.85
AVERAGE VOLUME
5-Day 233890.20
10-Day 278599.00
30-Day 890937.37
1094458
14.24 12.56 8.77 10.16 - 4.84

19-Feb-18

11.70 -0.6 (-4.88%)

20-Feb-18

11.15 -0.55 (-4.7%)

21-Feb-18

10.65 -0.5 (-4.48%)

22-Feb-18

10.30 -0.35 (-3.29%)

23-Feb-18

10.80 0.5 (4.85%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
10.80 9.80 10.79
Shah Alloys
Add to
Steel - Medium & Small 3,850 25.95 1.20 4.85
AVERAGE VOLUME
5-Day 87892.60
10-Day 96013.20
30-Day 100269.67
74419
21.26 20.17 19.76 19.29 1.26 -0.2

19-Feb-18

23.95 1.1 (4.81%)

20-Feb-18

25.10 1.15 (4.8%)

21-Feb-18

26.05 0.95 (3.78%)

22-Feb-18

24.75 -1.3 (-4.99%)

23-Feb-18

25.95 1.2 (4.85%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 80.35%
8-Day 81.63%
87.62
25.95 23.55 25.42
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 150-Day Moving Average of 28.89 today.
Construction & Contracting - Housing 396 29.20 1.35 4.85
AVERAGE VOLUME
5-Day 755000.00
10-Day 194891.60
30-Day 960312.53
942255
32.63 34.37 28.89 26.78 - 0.48

19-Feb-18

27.70 -1.85 (-6.26%)

20-Feb-18

27.55 -0.15 (-0.54%)

21-Feb-18

28.05 0.5 (1.81%)

22-Feb-18

27.85 -0.2 (-0.71%)

23-Feb-18

29.20 1.35 (4.85%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 39.62%
8-Day 47.65%
44.40
33.40 22.30 28.87
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
Textiles - Weaving 282,311 3.25 0.15 4.84
AVERAGE VOLUME
5-Day 2931654.60
10-Day 532814.30
30-Day 3648626.87
3408014
3.62 3.64 3.40 3.30 - 0.15

19-Feb-18

3.20 -0.15 (-4.48%)

20-Feb-18

3.15 -0.05 (-1.56%)

21-Feb-18

3.10 -0.05 (-1.59%)

22-Feb-18

3.10 0 (0%)

23-Feb-18

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.09%
8-Day 54.36%
50.49
3.25 2.95 3.16
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
Textiles - Denim 1,731 410.70 18.85 4.81
AVERAGE VOLUME
5-Day 1852223.60
10-Day 98546.50
30-Day 1707685.97
2556084
419.88 430.44 407.74 400.49 48.15 3.28

19-Feb-18

382.55 -3.65 (-0.95%)

20-Feb-18

396.25 13.7 (3.58%)

21-Feb-18

398.35 2.1 (0.53%)

22-Feb-18

391.85 -6.5 (-1.63%)

23-Feb-18

410.70 18.85 (4.81%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 21.58%
8-Day 21.45%
31.69
431.00 352.70 405.52
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
Finance - Investments 106,818 56.75 2.60 4.80
AVERAGE VOLUME
5-Day 7885060.60
10-Day 1132127.20
30-Day 4026005.50
4394999
52.63 58.93 58.08 85.78 - 0.55

19-Feb-18

62.90 2.95 (4.92%)

20-Feb-18

59.90 -3 (-4.77%)

21-Feb-18

56.95 -2.95 (-4.92%)

22-Feb-18

54.15 -2.8 (-4.92%)

23-Feb-18

56.75 2.6 (4.8%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.68%
8-Day 35.31%
30.17
56.85 51.45 55.48
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
Breweries & Distilleries 1,600 15.50 0.70 4.73
AVERAGE VOLUME
5-Day 22404.40
10-Day 10581.80
30-Day 27281.40
17452
18.66 18.32 12.91 12.21 23.85 0.55

19-Feb-18

17.15 -0.9 (-4.99%)

20-Feb-18

16.30 -0.85 (-4.96%)

21-Feb-18

15.50 -0.8 (-4.91%)

22-Feb-18

14.80 -0.7 (-4.52%)

23-Feb-18

15.50 0.7 (4.73%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 78.17%
8-Day 73.32%
81.31
15.50 14.10 15.24
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 172.74 today.
Sugar 122 165.00 7.45 4.73
AVERAGE VOLUME
5-Day 4223.00
10-Day 5352.80
30-Day 14908.10
11397
157.41 166.11 0.00 0.00 4.81 0.41

19-Feb-18

159.35 -3.55 (-2.18%)

20-Feb-18

159.90 0.55 (0.35%)

21-Feb-18

156.70 -3.2 (-2%)

22-Feb-18

157.55 0.85 (0.54%)

23-Feb-18

165.00 7.45 (4.73%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 67.53%
8-Day 66.18%
57.95
189.05 126.05 164.43
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Only Sellers in Urja Global on NSE
Trading 31,050 6.65 0.30 4.72
AVERAGE VOLUME
5-Day 951872.80
10-Day 919229.60
30-Day 2026637.33
4515668
8.24 7.09 3.38 2.78 221.67 2.76

19-Feb-18

7.35 -0.35 (-4.55%)

20-Feb-18

7.00 -0.35 (-4.76%)

21-Feb-18

6.65 -0.35 (-5%)

22-Feb-18

6.35 -0.3 (-4.51%)

23-Feb-18

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.65 6.05 6.33
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 14.65 on BSE
  • Only Buyers in DS Kulkarni on NSE
Construction & Contracting - Housing 200 15.60 0.70 4.70
AVERAGE VOLUME
5-Day 45422.20
10-Day 14993.30
30-Day 43664.20
47043
19.45 20.71 24.48 28.52 - 0.08

19-Feb-18

16.20 -0.85 (-4.99%)

20-Feb-18

15.40 -0.8 (-4.94%)

21-Feb-18

15.05 -0.35 (-2.27%)

22-Feb-18

14.90 -0.15 (-1%)

23-Feb-18

15.60 0.7 (4.7%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 68.94%
8-Day 67.17%
71.91
15.60 14.20 15.26
NBCC(India)
Add to
Infrastructure - General 227 201.80 9.05 4.70
AVERAGE VOLUME
5-Day 1621781.00
10-Day 178281.80
30-Day 1875320.63
3251098
221.82 232.83 232.60 224.63 49.58 10.85

19-Feb-18

199.00 -4.9 (-2.4%)

20-Feb-18

196.80 -2.2 (-1.11%)

21-Feb-18

197.65 0.85 (0.43%)

22-Feb-18

192.75 -4.9 (-2.48%)

23-Feb-18

201.80 9.05 (4.7%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 47.27%
8-Day 43.87%
61.20
212.00 173.50 198.83
IRB Infra
Add to
Infrastructure - General 139 227.25 10.20 4.70
AVERAGE VOLUME
5-Day 1314743.80
10-Day 90726.50
30-Day 1519609.87
1014568
233.71 232.90 223.68 224.45 16.47 3.19

19-Feb-18

225.65 -4.3 (-1.87%)

20-Feb-18

222.30 -3.35 (-1.48%)

21-Feb-18

221.55 -0.75 (-0.34%)

22-Feb-18

217.05 -4.5 (-2.03%)

23-Feb-18

227.25 10.2 (4.7%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.48%
8-Day 34.31%
33.99
238.75 195.35 224.81
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
Pharmaceuticals 3,000 6.70 0.30 4.69
AVERAGE VOLUME
5-Day 28623.40
10-Day 43262.10
30-Day 72079.60
4665
7.08 7.29 7.24 6.95 - -0.15

19-Feb-18

6.70 -0.35 (-4.96%)

20-Feb-18

6.50 -0.2 (-2.99%)

21-Feb-18

6.65 0.15 (2.31%)

22-Feb-18

6.40 -0.25 (-3.76%)

23-Feb-18

6.70 0.3 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.70 6.10 6.70
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 14.31 today.
  • Only Buyers in Genus Paper on NSE
Paper 47,675 14.55 0.65 4.68
AVERAGE VOLUME
5-Day 236623.20
10-Day 97726.60
30-Day 351034.00
214308
14.31 13.66 9.63 8.52 26.94 1.15

19-Feb-18

13.90 -0.7 (-4.79%)

20-Feb-18

14.45 0.55 (3.96%)

21-Feb-18

14.05 -0.4 (-2.77%)

22-Feb-18

13.90 -0.15 (-1.07%)

23-Feb-18

14.55 0.65 (4.68%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 58.97%
8-Day 63.85%
65.37
14.55 13.25 14.55
Nirvikara Paper
Add to
Paper 128 73.95 3.30 4.67
AVERAGE VOLUME
5-Day 11343.80
10-Day 6493.60
30-Day 21114.13
11758
81.78 87.19 80.24 80.07 - 1.6

19-Feb-18

74.00 0.15 (0.2%)

20-Feb-18

73.25 -0.75 (-1.01%)

21-Feb-18

72.60 -0.65 (-0.89%)

22-Feb-18

70.65 -1.95 (-2.69%)

23-Feb-18

73.95 3.3 (4.67%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 74.81%
8-Day 75.78%
84.61
74.15 67.15 73.46
Jain Irrigation
Add to
Plastics 35,353 118.00 5.25 4.66
AVERAGE VOLUME
5-Day 6566961.60
10-Day 1082292.50
30-Day 15587699.97
12061348
129.13 127.70 111.17 108.99 23.89 1.36

19-Feb-18

117.60 -1.2 (-1.01%)

20-Feb-18

118.50 0.9 (0.77%)

21-Feb-18

116.30 -2.2 (-1.86%)

22-Feb-18

112.75 -3.55 (-3.05%)

23-Feb-18

118.00 5.25 (4.66%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 22.35%
8-Day 24.62%
28.85
124.00 101.50 115.50
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
Miscellaneous 26,111 13.50 0.60 4.65
AVERAGE VOLUME
5-Day 42905.60
10-Day 11600.20
30-Day 48710.17
36960
13.97 14.46 14.71 14.85 - 0.5

19-Feb-18

13.40 0.35 (2.68%)

20-Feb-18

13.05 -0.35 (-2.61%)

21-Feb-18

12.90 -0.15 (-1.15%)

22-Feb-18

12.90 0 (0%)

23-Feb-18

13.50 0.6 (4.65%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 76.06%
8-Day 67.98%
81.45
13.50 12.30 13.40
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Fert and Chem on NSE
Fertilisers 4,972 46.30 2.05 4.63
AVERAGE VOLUME
5-Day 65255.40
10-Day 18158.80
30-Day 357607.87
82307
52.66 52.58 45.16 45.84 - -2

19-Feb-18

45.90 -0.2 (-0.43%)

20-Feb-18

46.10 0.2 (0.44%)

21-Feb-18

44.90 -1.2 (-2.6%)

22-Feb-18

44.25 -0.65 (-1.45%)

23-Feb-18

46.30 2.05 (4.63%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 53.52%
8-Day 53.10%
52.85
46.45 42.05 46.12
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
Pharmaceuticals 71 229.80 10.10 4.60
AVERAGE VOLUME
5-Day 32158.60
10-Day 38726.40
30-Day 207645.07
142265
233.03 231.52 198.47 197.10 16.41 2.46

19-Feb-18

223.10 -1.45 (-0.65%)

20-Feb-18

225.75 2.65 (1.19%)

21-Feb-18

219.55 -6.2 (-2.75%)

22-Feb-18

219.70 0.15 (0.07%)

23-Feb-18

229.80 10.1 (4.6%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.95%
8-Day 46.25%
47.51
263.60 175.80 226.97
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 353 41.05 1.80 4.59
AVERAGE VOLUME
5-Day 36701.40
10-Day 19887.50
30-Day 81381.30
57583
42.34 44.04 41.27 41.33 21.84 2.37

19-Feb-18

38.80 -0.7 (-1.77%)

20-Feb-18

37.80 -1 (-2.58%)

21-Feb-18

38.55 0.75 (1.98%)

22-Feb-18

39.25 0.7 (1.82%)

23-Feb-18

41.05 1.8 (4.59%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 76.23%
8-Day 71.04%
84.25
47.10 31.40 40.61
Nava Bharat Ven
Add to

ACTIONS

  • Bull's Eye: Buy Punj Loyd, MCX India, SRF, Arvind, Jubilant Food; sell MRPL
Diversified 655 151.40 6.55 4.52
AVERAGE VOLUME
5-Day 172770.60
10-Day 28072.50
30-Day 506007.07
196771
157.24 155.42 139.04 138.61 23.29 1

19-Feb-18

145.90 -0.1 (-0.07%)

20-Feb-18

148.55 2.65 (1.82%)

21-Feb-18

147.90 -0.65 (-0.44%)

22-Feb-18

144.85 -3.05 (-2.06%)

23-Feb-18

151.40 6.55 (4.52%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 56.71%
8-Day 54.51%
67.20
173.80 115.90 149.07
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 176.34 today.
Shipping 56 196.80 8.50 4.51
AVERAGE VOLUME
5-Day 37535.00
10-Day 2643.20
30-Day 23685.70
34287
179.22 174.74 161.45 155.06 - 1.85

19-Feb-18

186.20 -1.05 (-0.56%)

20-Feb-18

186.00 -0.2 (-0.11%)

21-Feb-18

189.05 3.05 (1.64%)

22-Feb-18

188.30 -0.75 (-0.4%)

23-Feb-18

196.80 8.5 (4.51%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 89.03%
8-Day 89.17%
95.14
197.70 178.90 194.87
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
Computers - Software 157,879 5.80 0.25 4.50
AVERAGE VOLUME
5-Day 3359687.80
10-Day 990472.50
30-Day 8927857.20
2836241
6.62 6.62 4.84 4.78 - 1.46

19-Feb-18

5.70 0.1 (1.79%)

20-Feb-18

5.70 0 (0%)

21-Feb-18

5.70 0 (0%)

22-Feb-18

5.55 -0.15 (-2.63%)

23-Feb-18

5.80 0.25 (4.5%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 44.90%
8-Day 49.35%
43.39
5.80 5.30 5.69
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
Pharmaceuticals 13 612.70 26.25 4.48
AVERAGE VOLUME
5-Day 28821.00
10-Day 7999.10
30-Day 57515.30
35025
620.10 629.12 662.02 640.98 45.12 23.65

19-Feb-18

624.40 -24.65 (-3.8%)

20-Feb-18

608.75 -15.65 (-2.51%)

21-Feb-18

600.35 -8.4 (-1.38%)

22-Feb-18

586.45 -13.9 (-2.32%)

23-Feb-18

612.70 26.25 (4.48%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.51%
8-Day 59.19%
65.55
703.70 469.20 602.53
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day Moving Average of 248.98 today.
Hospitals & Medical Services 337 254.35 10.90 4.48
AVERAGE VOLUME
5-Day 5724.60
10-Day 2192.50
30-Day 25606.93
3341
257.02 265.30 248.98 240.95 37.13 8.56

19-Feb-18

245.00 0.25 (0.1%)

20-Feb-18

244.90 -0.1 (-0.04%)

21-Feb-18

244.30 -0.6 (-0.24%)

22-Feb-18

243.45 -0.85 (-0.35%)

23-Feb-18

254.35 10.9 (4.48%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 60.04%
8-Day 89.70%
51.58
292.10 194.80 247.57
GVK Power
Add to
Power - Generation & Distribution 205,941 17.55 0.75 4.46
AVERAGE VOLUME
5-Day 4685008.00
10-Day 1645759.80
30-Day 4420297.33
6407505
20.81 19.81 15.67 13.40 - 1.57

19-Feb-18

17.95 0.1 (0.56%)

20-Feb-18

17.45 -0.5 (-2.79%)

21-Feb-18

16.85 -0.6 (-3.44%)

22-Feb-18

16.80 -0.05 (-0.3%)

23-Feb-18

17.55 0.75 (4.46%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 46.59%
8-Day 43.93%
36.83
17.60 16.00 17.45
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
Pharmaceuticals 773 117.35 5.00 4.45
AVERAGE VOLUME
5-Day 1607790.60
10-Day 141801.50
30-Day 2328009.70
2578335
127.91 130.32 129.40 132.14 20.77 3.36

19-Feb-18

115.30 -2.5 (-2.12%)

20-Feb-18

116.05 0.75 (0.65%)

21-Feb-18

115.05 -1 (-0.86%)

22-Feb-18

112.35 -2.7 (-2.35%)

23-Feb-18

117.35 5 (4.45%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 33.31%
67.07
123.55 101.15 115.62
De Nora India
Add to

ACTIONS

  • Only Buyers in De Nora India on NSE
Electric Equipment 10 586.40 24.80 4.42
AVERAGE VOLUME
5-Day 49188.60
10-Day 77480.90
30-Day 225146.10
27041
396.23 349.55 288.47 282.46 66.64 6.04

19-Feb-18

544.60 -28.65 (-5%)

20-Feb-18

517.40 -27.2 (-4.99%)

21-Feb-18

542.20 24.8 (4.79%)

22-Feb-18

561.60 19.4 (3.58%)

23-Feb-18

586.40 24.8 (4.42%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 18.84%
8-Day 17.13%
19.50
589.65 533.55 583.80
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above 50-Day Moving Average of 29.39 today.
Vanaspati & Oils 16,714 27.20 1.15 4.41
AVERAGE VOLUME
5-Day 602647.60
10-Day 216090.10
30-Day 2162246.73
376367
32.92 30.50 24.74 23.53 28.94 0.76

19-Feb-18

27.85 -0.65 (-2.28%)

20-Feb-18

27.05 -0.8 (-2.87%)

21-Feb-18

26.65 -0.4 (-1.48%)

22-Feb-18

26.05 -0.6 (-2.25%)

23-Feb-18

27.20 1.15 (4.41%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 42.07%
8-Day 44.82%
23.35
31.25 20.85 26.68
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
Metals - Non Ferrous 393 328.00 13.85 4.41
AVERAGE VOLUME
5-Day 4034908.80
10-Day 277868.60
30-Day 2666852.40
3963412
306.85 306.79 303.29 290.65 14.27 4.5

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

23-Feb-18

328.00 13.85 (4.41%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
345.55 282.75 322.54
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 168.03 today.
Chemicals 6,222 160.45 6.75 4.39
AVERAGE VOLUME
5-Day 1168043.80
10-Day 251470.50
30-Day 2155780.17
1298391
172.30 168.69 144.43 125.20 33.29 6.23

19-Feb-18

161.80 -3.25 (-1.97%)

20-Feb-18

158.85 -2.95 (-1.82%)

21-Feb-18

157.40 -1.45 (-0.91%)

22-Feb-18

153.70 -3.7 (-2.35%)

23-Feb-18

160.45 6.75 (4.39%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.61%
8-Day 40.36%
45.26
184.40 123.00 159.36
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
Diversified 433 571.20 24.00 4.39
AVERAGE VOLUME
5-Day 77669.20
10-Day 15493.90
30-Day 201831.27
189424
562.36 568.00 500.22 466.16 12.87 3.65

19-Feb-18

526.95 -2 (-0.38%)

20-Feb-18

534.55 7.6 (1.44%)

21-Feb-18

538.65 4.1 (0.77%)

22-Feb-18

547.20 8.55 (1.59%)

23-Feb-18

571.20 24 (4.39%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 58.27%
8-Day 63.61%
59.57
656.60 437.80 567.90
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
  • Electrosteel St Block Deal on NSE||Qty: 559,579||Deal Price: 3.60||Value (cr): 0.20||Time: 09:18am
Steel - Medium & Small 1,329,205 3.60 0.15 4.35
AVERAGE VOLUME
5-Day 12176073.60
10-Day 10484173.70
30-Day 5927266.77
3750680
4.43 5.00 4.85 4.81 - -1.53

19-Feb-18

3.00 -0.15 (-4.76%)

20-Feb-18

3.15 0.15 (5%)

21-Feb-18

3.30 0.15 (4.76%)

22-Feb-18

3.45 0.15 (4.55%)

23-Feb-18

3.60 0.15 (4.35%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 47.26%
8-Day 53.94%
35.90
3.60 3.30 3.59
Chromatic India
Add to

ACTIONS

  • Chromatic India closes above 200-Day Moving Average of 2.39 today.
  • Only Buyers in Chromatic India on NSE
Dyes & Pigments 4,995 2.40 0.10 4.35
AVERAGE VOLUME
5-Day 155007.40
10-Day 99984.90
30-Day 144160.90
52281
2.62 2.76 2.40 2.39 240 0.05

19-Feb-18

2.40 -0.1 (-4%)

20-Feb-18

2.30 -0.1 (-4.17%)

21-Feb-18

2.20 -0.1 (-4.35%)

22-Feb-18

2.30 0.1 (4.55%)

23-Feb-18

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 75.82%
8-Day 76.62%
62.28
2.40 2.20 2.39
Add to

ACTIONS

  • Only Buyers in SRS on NSE
Diamond Cutting & Jewellery & Precious Metals 115,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 804672.80
10-Day 2207769.50
30-Day 1259284.17
598123
1.48 1.57 2.36 2.55 - 0.07

19-Feb-18

1.10 -0.05 (-4.35%)

20-Feb-18

1.05 -0.05 (-4.55%)

21-Feb-18

1.10 0.05 (4.76%)

22-Feb-18

1.15 0.05 (4.55%)

23-Feb-18

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 68.54%
8-Day 62.91%
71.30
1.20 1.10 1.19
Cerebra Int
Add to
Computers - Hardware 2,954 61.45 2.55 4.33
AVERAGE VOLUME
5-Day 1001161.00
10-Day 589918.90
30-Day 2734531.43
973756
56.34 50.21 46.14 46.74 157.56 4.43

19-Feb-18

59.50 -1.1 (-1.82%)

20-Feb-18

59.15 -0.35 (-0.59%)

21-Feb-18

59.15 0 (0%)

22-Feb-18

58.90 -0.25 (-0.42%)

23-Feb-18

61.45 2.55 (4.33%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 38.39%
8-Day 43.57%
45.21
70.65 47.15 60.03
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day Moving Average of 694.10 today.
Printing & Stationery 71 694.20 28.60 4.30
AVERAGE VOLUME
5-Day 4318.80
10-Day 1206.80
30-Day 7623.13
10205
712.77 744.19 694.10 633.64 31.1 4.18

19-Feb-18

668.15 -6.4 (-0.95%)

20-Feb-18

670.60 2.45 (0.37%)

21-Feb-18

668.55 -2.05 (-0.31%)

22-Feb-18

665.60 -2.95 (-0.44%)

23-Feb-18

694.20 28.6 (4.3%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 54.66%
8-Day 53.29%
38.66
798.70 532.50 683.33
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day Moving Average of 909.31 today.
Mining & Minerals 559 958.60 39.35 4.28
AVERAGE VOLUME
5-Day 83378.20
10-Day 113271.40
30-Day 142761.80
141682
910.70 873.70 668.50 613.30 9.14 4.71

19-Feb-18

889.00 -1.7 (-0.19%)

20-Feb-18

888.85 -0.15 (-0.02%)

21-Feb-18

898.80 9.95 (1.12%)

22-Feb-18

919.25 20.45 (2.28%)

23-Feb-18

958.60 39.35 (4.28%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.01%
8-Day 48.44%
61.00
1,103.10 735.40 953.07
HBL Power
Add to

ACTIONS

  • HBL Power closes above 200-Day Moving Average of 55.23 today.
Electric Equipment 310 57.30 2.30 4.18
AVERAGE VOLUME
5-Day 280470.20
10-Day 113003.60
30-Day 672626.77
511028
61.56 65.53 59.12 55.23 42.13 2.15

19-Feb-18

55.50 -1.2 (-2.12%)

20-Feb-18

55.70 0.2 (0.36%)

21-Feb-18

55.55 -0.15 (-0.27%)

22-Feb-18

55.00 -0.55 (-0.99%)

23-Feb-18

57.30 2.3 (4.18%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 52.23%
8-Day 45.91%
47.85
66.00 44.00 57.26
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 437.78 today.
Finance - Leasing & Hire Purchase 113 441.35 17.60 4.15
AVERAGE VOLUME
5-Day 1351671.80
10-Day 67605.80
30-Day 1851961.53
1070597
461.29 465.29 437.78 414.64 38.89 4.2

19-Feb-18

427.20 -12.1 (-2.75%)

20-Feb-18

435.90 8.7 (2.04%)

21-Feb-18

435.80 -0.1 (-0.02%)

22-Feb-18

423.75 -12.05 (-2.77%)

23-Feb-18

441.35 17.6 (4.15%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 50.22%
8-Day 47.47%
68.87
466.10 381.40 437.76
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
Banks - Public Sector 397 77.15 3.05 4.12
AVERAGE VOLUME
5-Day 19212625.80
10-Day 1636385.40
30-Day 10688600.40
29336696
63.22 62.10 59.05 59.52 - 1.15

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

21-Feb-18

70.30 3.85 (5.79%)

22-Feb-18

74.10 3.8 (5.41%)

23-Feb-18

77.15 3.05 (4.12%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.00%
8-Day 15.81%
11.36
81.50 66.70 75.88
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 58.36 today.
Media & Entertainment 12,432 58.45 2.30 4.10
AVERAGE VOLUME
5-Day 5622148.80
10-Day 533978.60
30-Day 9011650.60
9439247
58.36 58.81 47.98 45.42 83.5 2.71

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.20 0.5 (0.91%)

21-Feb-18

55.10 -0.1 (-0.18%)

22-Feb-18

56.15 1.05 (1.91%)

23-Feb-18

58.45 2.3 (4.1%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 41.54%
8-Day 37.62%
53.02
61.75 50.55 57.69
Zee Media
Add to

ACTIONS

  • Zee Media closes below 50-Day Moving Average of 44.46 today.
Media & Entertainment 265 43.35 1.70 4.08
AVERAGE VOLUME
5-Day 339610.20
10-Day 48017.40
30-Day 724763.70
355299
43.77 44.52 40.82 40.14 48.17 3.15

19-Feb-18

41.85 -1.25 (-2.9%)

20-Feb-18

41.65 -0.2 (-0.48%)

21-Feb-18

41.40 -0.25 (-0.6%)

22-Feb-18

41.65 0.25 (0.6%)

23-Feb-18

43.35 1.7 (4.08%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 55.92%
8-Day 59.50%
64.57
49.95 33.35 42.82
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 151.67 today.
Retail 10 136.05 5.30 4.05
AVERAGE VOLUME
5-Day 27604.40
10-Day 9681.50
30-Day 62348.30
25537
152.35 154.02 149.61 155.07 100.04 3.59

19-Feb-18

132.90 -5.6 (-4.04%)

20-Feb-18

131.80 -1.1 (-0.83%)

21-Feb-18

133.55 1.75 (1.33%)

22-Feb-18

130.75 -2.8 (-2.1%)

23-Feb-18

136.05 5.3 (4.05%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 69.02%
8-Day 63.38%
66.96
156.90 104.60 134.31
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 200-Day Moving Average of 350.36 today.
Finance - General 11,937 359.65 13.95 4.04
AVERAGE VOLUME
5-Day 664319.00
10-Day 70006.60
30-Day 1125791.47
1000920
379.05 382.85 360.43 350.36 205.51 2.47

19-Feb-18

359.85 -5.15 (-1.41%)

20-Feb-18

355.70 -4.15 (-1.15%)

21-Feb-18

354.50 -1.2 (-0.34%)

22-Feb-18

345.70 -8.8 (-2.48%)

23-Feb-18

359.65 13.95 (4.04%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 30.86%
8-Day 28.90%
53.64
380.25 311.15 354.58
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 93.10 on NSE
Textiles - Spinning - Cotton Blended 748 98.05 3.80 4.03
AVERAGE VOLUME
5-Day 16762.00
10-Day 5306.60
30-Day 41027.80
28629
104.97 107.75 114.45 117.32 - 0.78

19-Feb-18

97.40 -1.65 (-1.67%)

20-Feb-18

96.55 -0.85 (-0.87%)

21-Feb-18

93.75 -2.8 (-2.9%)

22-Feb-18

94.25 0.5 (0.53%)

23-Feb-18

98.05 3.8 (4.03%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 70.24%
8-Day 67.16%
54.16
113.10 75.40 97.61
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech COM on Feb 24, 2018||Announcement date: Jan 29, 2018
Chemicals 18,749 37.55 1.45 4.02
AVERAGE VOLUME
5-Day 1879502.00
10-Day 881268.70
30-Day 4172325.47
2808963
39.06 38.56 28.04 26.62 35.42 8.01

19-Feb-18

37.10 -0.5 (-1.33%)

20-Feb-18

36.65 -0.45 (-1.21%)

21-Feb-18

36.70 0.05 (0.14%)

22-Feb-18

36.10 -0.6 (-1.63%)

23-Feb-18

37.55 1.45 (4.02%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 37.32%
8-Day 37.72%
38.28
43.30 28.90 37.59
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 150-Day Moving Average of 333.43 today.
Chemicals 10 343.85 13.25 4.01
AVERAGE VOLUME
5-Day 11222.80
10-Day 968.20
30-Day 17095.80
14594
378.50 377.86 333.43 311.30 75.24 3.27

19-Feb-18

335.40 -2.85 (-0.84%)

20-Feb-18

337.65 2.25 (0.67%)

21-Feb-18

339.70 2.05 (0.61%)

22-Feb-18

330.60 -9.1 (-2.68%)

23-Feb-18

343.85 13.25 (4.01%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 56.43%
8-Day 61.85%
70.86
347.10 314.10 342.85
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 447.98 today.
Miscellaneous 674 468.85 18.05 4.00
AVERAGE VOLUME
5-Day 816772.80
10-Day 112563.60
30-Day 3047620.57
1849448
449.81 425.96 0.00 0.00 93.4 24.69

19-Feb-18

435.90 4.45 (1.03%)

20-Feb-18

434.50 -1.4 (-0.32%)

21-Feb-18

449.60 15.1 (3.48%)

22-Feb-18

450.80 1.2 (0.27%)

23-Feb-18

468.85 18.05 (4%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 52.95%
8-Day 63.35%
40.53
540.95 360.65 465.66
Lanco Infratech
Add to

ACTIONS

  • Only Buyers in Lanco Infratech on NSE
Infrastructure - General 366,989 1.30 0.05 4.00
AVERAGE VOLUME
5-Day 1287452.00
10-Day 2081736.60
30-Day 3038855.20
485475
1.61 1.47 1.11 1.37 - 0.42

19-Feb-18

1.25 -0.05 (-3.85%)

20-Feb-18

1.20 -0.05 (-4%)

21-Feb-18

1.20 0 (0%)

22-Feb-18

1.25 0.05 (4.17%)

23-Feb-18

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 74.16%
8-Day 67.91%
100
1.30 1.20 1.30
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
Diversified 132 1,194.70 45.70 3.98
AVERAGE VOLUME
5-Day 750828.00
10-Day 73094.00
30-Day 662564.70
583553
1320.56 1352.76 1300.57 1253.68 0.04 0

19-Feb-18

1186.90 -8.95 (-0.75%)

20-Feb-18

1197.00 10.1 (0.85%)

21-Feb-18

1171.25 -25.75 (-2.15%)

22-Feb-18

1149.00 -22.25 (-1.9%)

23-Feb-18

1194.70 45.7 (3.98%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 31.84%
8-Day 30.08%
38.15
1,263.90 1,034.10 1181.80
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 50-Day Moving Average of 4770.59 today.
Finance - Investments 16 4,582.85 172.00 3.90
AVERAGE VOLUME
5-Day 566.80
10-Day 213.90
30-Day 1489.13
419
4900.58 4891.58 3904.64 3754.69 0.01 0

19-Feb-18

4566.70 -115.15 (-2.46%)

20-Feb-18

4543.60 -23.1 (-0.51%)

21-Feb-18

4461.85 -81.75 (-1.8%)

22-Feb-18

4410.85 -51 (-1.14%)

23-Feb-18

4582.85 172 (3.9%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 53.79%
8-Day 57.49%
43.03
5,293.00 3,528.70 4548.96
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 200-Day Moving Average of 221.08 today.
Leather Products 1,876 220.70 8.10 3.81
AVERAGE VOLUME
5-Day 26644.60
10-Day 6000.00
30-Day 54154.97
19362
238.12 244.99 235.86 221.85 64.91 2.33

19-Feb-18

219.20 -5.6 (-2.49%)

20-Feb-18

217.30 -1.9 (-0.87%)

21-Feb-18

215.30 -2 (-0.92%)

22-Feb-18

212.60 -2.7 (-1.25%)

23-Feb-18

220.70 8.1 (3.81%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.54%
8-Day 40.17%
38.73
255.10 170.10 218.38
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
Power - Generation & Distribution 301 27.60 1.00 3.76
AVERAGE VOLUME
5-Day 6231638.20
10-Day 430871.80
30-Day 7925057.87
7747226
29.22 29.95 29.07 29.67 10.34 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.60 -0.65 (-2.39%)

23-Feb-18

27.60 1 (3.76%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.25 23.95 27.20
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
Steel - Large 25,060 87.05 3.15 3.75
AVERAGE VOLUME
5-Day 12824391.80
10-Day 1956311.20
30-Day 14607462.77
17567924
90.87 90.31 74.64 70.75 - 1

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

23-Feb-18

87.05 3.15 (3.75%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.47
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
Steel - Sponge Iron 1,181 22.20 0.80 3.74
AVERAGE VOLUME
5-Day 31945.40
10-Day 21789.60
30-Day 37279.13
42785
24.33 23.13 18.58 17.66 - 0.47

19-Feb-18

20.95 -1.1 (-4.99%)

20-Feb-18

20.50 -0.45 (-2.15%)

21-Feb-18

20.90 0.4 (1.95%)

22-Feb-18

21.40 0.5 (2.39%)

23-Feb-18

22.20 0.8 (3.74%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 69.34%
8-Day 67.73%
55.94
22.45 20.35 21.81
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 30-Day,50-Day Moving Average today.
Finance - General 5 1,764.65 63.55 3.74
AVERAGE VOLUME
5-Day 732.00
10-Day
30-Day 642.37
1099
1671.02 1649.42 2678.57 2988.58 0 0

19-Feb-18

1796.30 34.85 (1.98%)

20-Feb-18

1729.90 -66.4 (-3.7%)

21-Feb-18

1725.90 -4 (-0.23%)

22-Feb-18

1701.10 -24.8 (-1.44%)

23-Feb-18

1764.65 63.55 (3.74%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 62.22%
8-Day 60.44%
80.92
2,041.30 1,360.90 1786.70
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
Chemicals 2,084 700.55 25.10 3.72
AVERAGE VOLUME
5-Day 1434956.20
10-Day 126857.80
30-Day 1991742.77
2454631
746.09 748.20 782.62 798.14 61.34 4.64

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

21-Feb-18

688.25 -7.1 (-1.02%)

22-Feb-18

675.45 -12.8 (-1.86%)

23-Feb-18

700.55 25.1 (3.72%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
742.95 607.95 694.27
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-22||Client: MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED||Tran: Sell||Qty: 1748000||Traded@ 128.72||Close@ 128.70
Banks - Private Sector 3,280 133.45 4.75 3.69
AVERAGE VOLUME
5-Day 1924630.60
10-Day 236913.90
30-Day 3691397.47
2151261
145.38 148.34 151.47 155.58 8.33 0.73

19-Feb-18

132.75 -1.1 (-0.82%)

20-Feb-18

133.25 0.5 (0.38%)

21-Feb-18

132.15 -1.1 (-0.83%)

22-Feb-18

128.70 -3.45 (-2.61%)

23-Feb-18

133.45 4.75 (3.69%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 36.80%
8-Day 32.01%
61.31
141.55 115.85 131.97
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 24,230 79.35 2.80 3.66
AVERAGE VOLUME
5-Day 1139609.20
10-Day 329176.00
30-Day 2496499.67
1484386
77.88 77.94 63.62 60.35 27.94 9.44

19-Feb-18

75.85 -3.15 (-3.99%)

20-Feb-18

74.20 -1.65 (-2.18%)

21-Feb-18

77.40 3.2 (4.31%)

22-Feb-18

76.55 -0.85 (-1.1%)

23-Feb-18

79.35 2.8 (3.66%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 44.09%
8-Day 47.00%
30.52
91.85 61.25 78.52
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below 200-Day Moving Average of 111.32 today.
Computers - Software Medium & Small 300 97.75 3.45 3.66
AVERAGE VOLUME
5-Day 20052.00
10-Day 18643.70
30-Day 75961.57
16340
107.17 118.12 121.17 112.41 181.02 3.17

19-Feb-18

95.45 -0.9 (-0.93%)

20-Feb-18

94.60 -0.85 (-0.89%)

21-Feb-18

96.10 1.5 (1.59%)

22-Feb-18

94.30 -1.8 (-1.87%)

23-Feb-18

97.75 3.45 (3.66%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.70%
8-Day 39.23%
49.02
113.15 75.45 97.54
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 150-Day Moving Average of 119.43 today.
Auto Ancillaries 877 110.95 3.90 3.64
AVERAGE VOLUME
5-Day 21323.60
10-Day 7689.10
30-Day 47144.53
36502
118.86 122.27 117.47 120.39 25.74 1.91

19-Feb-18

108.05 -2 (-1.82%)

20-Feb-18

108.45 0.4 (0.37%)

21-Feb-18

107.00 -1.45 (-1.34%)

22-Feb-18

107.05 0.05 (0.05%)

23-Feb-18

110.95 3.9 (3.64%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.78%
8-Day 70.20%
81.58
128.45 85.65 109.17
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 141.13 today.
Paper 1,889 139.45 4.90 3.64
AVERAGE VOLUME
5-Day 409898.80
10-Day 106662.90
30-Day 911834.37
647674
143.04 143.43 121.48 116.62 10.08 1.83

19-Feb-18

131.75 -6.4 (-4.63%)

20-Feb-18

135.75 4 (3.04%)

21-Feb-18

135.40 -0.35 (-0.26%)

22-Feb-18

134.55 -0.85 (-0.63%)

23-Feb-18

139.45 4.9 (3.64%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 49.67%
8-Day 48.96%
32.43
161.45 107.65 139.05
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on BSE
Fertilisers 88 212.55 7.45 3.63
AVERAGE VOLUME
5-Day 25266.40
10-Day 22163.00
30-Day 30597.33
44424
220.85 228.93 199.95 188.42 17.85 2.05

19-Feb-18

207.50 -1.2 (-0.57%)

20-Feb-18

207.80 0.3 (0.14%)

21-Feb-18

210.55 2.75 (1.32%)

22-Feb-18

205.10 -5.45 (-2.59%)

23-Feb-18

212.55 7.45 (3.63%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 52.32%
8-Day 53.89%
57.99
215.35 194.85 208.41
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 217.80 today.
Computers - Software Medium & Small 6 218.40 7.65 3.63
AVERAGE VOLUME
5-Day 51517.20
10-Day 27072.70
30-Day 80779.03
46015
218.88 217.80 170.82 158.12 164.21 1.19

19-Feb-18

203.65 -5.05 (-2.42%)

20-Feb-18

212.65 9 (4.42%)

21-Feb-18

206.90 -5.75 (-2.7%)

22-Feb-18

210.75 3.85 (1.86%)

23-Feb-18

218.40 7.65 (3.63%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.39%
8-Day 51.99%
61.94
252.90 168.60 217.87
Unitech
Add to

ACTIONS

  • Unitech closes above 200-Day Moving Average of 7.09 today.
  • Unitech Block Deal on NSE||Qty: 552,730||Deal Price: 6.90||Value (cr): 0.38||Time: 10:24am
Construction & Contracting - Civil 528,339 7.15 0.25 3.62
AVERAGE VOLUME
5-Day 20622711.40
10-Day 4265798.70
30-Day 35270102.10
22335891
8.17 8.30 7.48 7.09 - 0.22

19-Feb-18

7.20 -0.25 (-3.36%)

20-Feb-18

7.25 0.05 (0.69%)

21-Feb-18

7.20 -0.05 (-0.69%)

22-Feb-18

6.90 -0.3 (-4.17%)

23-Feb-18

7.15 0.25 (3.62%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 35.31%
8-Day 34.87%
46.22
8.25 5.55 7.03
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 150-Day Moving Average of 41.67 today.
Textiles - Spinning - Cotton Blended 300 37.35 1.30 3.61
AVERAGE VOLUME
5-Day 19092.80
10-Day 7912.10
30-Day 44578.43
66971
42.03 44.97 41.32 42.31 65.53 1.63

19-Feb-18

37.25 -1.25 (-3.25%)

20-Feb-18

37.65 0.4 (1.07%)

21-Feb-18

36.95 -0.7 (-1.86%)

22-Feb-18

36.05 -0.9 (-2.44%)

23-Feb-18

37.35 1.3 (3.61%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 64.86%
8-Day 56.72%
65.07
43.25 28.85 37.39
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 150-Day Moving Average of 6.35 today.
Construction & Contracting - Civil 51 5.75 0.20 3.60
AVERAGE VOLUME
5-Day 23056.00
10-Day 13994.20
30-Day 43606.20
33523
6.73 6.58 6.29 6.57 - -0.07

19-Feb-18

5.80 -0.15 (-2.52%)

20-Feb-18

5.80 0 (0%)

21-Feb-18

5.65 -0.15 (-2.59%)

22-Feb-18

5.55 -0.1 (-1.77%)

23-Feb-18

5.75 0.2 (3.6%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 87.95%
8-Day 84.18%
75.95
5.80 5.30 5.55
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 200-Day Moving Average of 15.70 today.
Steel - Sponge Iron 200 14.55 0.50 3.56
AVERAGE VOLUME
5-Day 39695.00
10-Day 3751.20
30-Day 38969.30
22480
16.23 18.92 15.20 15.39 - -0.13

19-Feb-18

13.85 0.1 (0.73%)

20-Feb-18

13.75 -0.1 (-0.72%)

21-Feb-18

14.00 0.25 (1.82%)

22-Feb-18

14.05 0.05 (0.36%)

23-Feb-18

14.55 0.5 (3.56%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 90.84%
8-Day 88.67%
92.27
14.75 13.35 14.36
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
Power - Generation & Distribution 5,219 32.15 1.10 3.54
AVERAGE VOLUME
5-Day 8381868.40
10-Day 846510.40
30-Day 14784132.47
7417257
35.94 37.72 33.92 32.65 - 2.65

19-Feb-18

31.40 -0.95 (-2.94%)

20-Feb-18

31.35 -0.05 (-0.16%)

21-Feb-18

31.35 0 (0%)

22-Feb-18

31.05 -0.3 (-0.96%)

23-Feb-18

32.15 1.1 (3.54%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 23.85%
8-Day 21.79%
41.10
34.15 27.95 31.81
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 200-Day Moving Average of 10.46 today.
Power - Transmission & Equipment 902 10.25 0.35 3.54
AVERAGE VOLUME
5-Day 355003.80
10-Day 89364.10
30-Day 1044111.53
223068
11.38 11.63 10.84 10.47 - -0.08

19-Feb-18

10.60 0.35 (3.41%)

20-Feb-18

10.35 -0.25 (-2.36%)

21-Feb-18

10.10 -0.25 (-2.42%)

22-Feb-18

9.90 -0.2 (-1.98%)

23-Feb-18

10.25 0.35 (3.54%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 67.31%
8-Day 65.09%
72.13
10.35 9.45 10.09
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 31.79 today.
Pharmaceuticals 17,062 32.20 1.10 3.54
AVERAGE VOLUME
5-Day 174045.00
10-Day 86206.80
30-Day 413666.20
545961
33.07 34.57 30.99 31.78 12.73 0.72

19-Feb-18

30.45 -0.7 (-2.25%)

20-Feb-18

31.85 1.4 (4.6%)

21-Feb-18

31.25 -0.6 (-1.88%)

22-Feb-18

31.10 -0.15 (-0.48%)

23-Feb-18

32.20 1.1 (3.54%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.26%
8-Day 45.04%
42.87
37.30 24.90 32.11
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day,150-Day Moving Average today.
Plantations - Tea & Coffee 1,434 287.40 9.80 3.53
AVERAGE VOLUME
5-Day 32660.40
10-Day 3234.30
30-Day 141481.77
481882
291.44 295.63 299.75 299.05 37.77 7.01

19-Feb-18

286.25 3.6 (1.27%)

20-Feb-18

281.80 -4.45 (-1.55%)

21-Feb-18

281.05 -0.75 (-0.27%)

22-Feb-18

277.60 -3.45 (-1.23%)

23-Feb-18

287.40 9.8 (3.53%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 75.54%
8-Day 68.29%
84.10
333.10 222.10 281.10
DCW
Add to

ACTIONS

  • DCW closes above 200-Day Moving Average of 38.93 today.
Petrochemicals 61 36.75 1.25 3.52
AVERAGE VOLUME
5-Day 346825.80
10-Day 155101.50
30-Day 539365.03
257138
39.98 40.60 39.97 38.89 - 1.24

19-Feb-18

36.85 -0.2 (-0.54%)

20-Feb-18

37.00 0.15 (0.41%)

21-Feb-18

36.05 -0.95 (-2.57%)

22-Feb-18

35.50 -0.55 (-1.53%)

23-Feb-18

36.75 1.25 (3.52%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 65.38%
8-Day 66.90%
69.42
37.25 33.75 36.32
Autoline Ind
Add to

ACTIONS

  • Only Buyers in Autoline Ind on NSE
Auto Ancillaries 500 87.35 2.95 3.50
AVERAGE VOLUME
5-Day 30367.40
10-Day 6122.10
30-Day 35553.00
34059
92.92 99.38 88.16 80.00 - 2.89

19-Feb-18

87.80 -4.2 (-4.57%)

20-Feb-18

85.90 -1.9 (-2.16%)

21-Feb-18

85.40 -0.5 (-0.58%)

22-Feb-18

84.40 -1 (-1.17%)

23-Feb-18

87.35 2.95 (3.5%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 56.91%
8-Day 64.66%
38.77
88.60 80.20 86.08
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
Breweries & Distilleries 500 17.80 0.60 3.49
AVERAGE VOLUME
5-Day 62052.40
10-Day 31045.10
30-Day 112511.33
23911
18.72 19.50 16.39 15.31 - -7.48

19-Feb-18

17.90 -0.5 (-2.72%)

20-Feb-18

17.55 -0.35 (-1.96%)

21-Feb-18

17.45 -0.1 (-0.57%)

22-Feb-18

17.20 -0.25 (-1.43%)

23-Feb-18

17.80 0.6 (3.49%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 70.95%
8-Day 73.22%
93.60
18.05 16.35 17.62
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
Computers - Software Medium & Small 655 173.50 5.85 3.49
AVERAGE VOLUME
5-Day 104894.80
10-Day 38559.60
30-Day 222095.70
166124
185.31 191.66 154.87 152.70 - 2.81

19-Feb-18

168.65 -5.5 (-3.16%)

20-Feb-18

168.45 -0.2 (-0.12%)

21-Feb-18

171.15 2.7 (1.6%)

22-Feb-18

167.65 -3.5 (-2.04%)

23-Feb-18

173.50 5.85 (3.49%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.50%
8-Day 45.21%
40.55
201.15 134.15 172.33
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
Refineries 19 1,020.20 34.20 3.47
AVERAGE VOLUME
5-Day 160567.20
10-Day 17569.90
30-Day 217018.00
335194
1024.23 1056.78 1086.64 1059.87 0.02 0.01

19-Feb-18

992.50 -28.5 (-2.79%)

20-Feb-18

995.65 3.15 (0.32%)

21-Feb-18

993.80 -1.85 (-0.19%)

22-Feb-18

986.00 -7.8 (-0.78%)

23-Feb-18

1020.20 34.2 (3.47%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 44.96%
8-Day 41.79%
50.87
1,084.60 887.40 1010.72
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
Engines 3,811 123.75 4.15 3.47
AVERAGE VOLUME
5-Day 562715.40
10-Day 119490.90
30-Day 1107366.00
1125005
133.75 132.81 136.35 141.95 15.68 3.28

19-Feb-18

120.15 -2 (-1.64%)

20-Feb-18

119.65 -0.5 (-0.42%)

21-Feb-18

120.40 0.75 (0.63%)

22-Feb-18

119.60 -0.8 (-0.66%)

23-Feb-18

123.75 4.15 (3.47%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.28%
8-Day 57.87%
47.66
143.50 95.70 122.98
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 486.78 today.
Finance - Leasing & Hire Purchase 7 489.85 16.45 3.47
AVERAGE VOLUME
5-Day 9289.40
10-Day 2440.20
30-Day 6049.13
14971
486.78 498.02 498.60 470.59 71.2 3.65

19-Feb-18

489.70 0.3 (0.06%)

20-Feb-18

481.85 -7.85 (-1.6%)

21-Feb-18

483.75 1.9 (0.39%)

22-Feb-18

473.40 -10.35 (-2.14%)

23-Feb-18

489.85 16.45 (3.47%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 52.70%
8-Day 53.59%
75.69
568.05 378.75 487.28
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
Printing & Stationery 9,837 132.55 4.40 3.43
AVERAGE VOLUME
5-Day 62708.60
10-Day 10778.60
30-Day 129840.40
102995
145.75 151.40 160.32 164.21 19.96 4.27

19-Feb-18

137.05 -4.1 (-2.9%)

20-Feb-18

134.80 -2.25 (-1.64%)

21-Feb-18

132.00 -2.8 (-2.08%)

22-Feb-18

128.15 -3.85 (-2.92%)

23-Feb-18

132.55 4.4 (3.43%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 79.68%
8-Day 75.91%
87.36
153.75 102.55 131.24
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day,50-Day Moving Average today.
Food Processing 635 94.65 3.10 3.39
AVERAGE VOLUME
5-Day 1115831.80
10-Day 366196.20
30-Day 1840459.43
806957
93.34 92.29 75.99 74.51 74.53 8.23

19-Feb-18

95.70 -4.25 (-4.25%)

20-Feb-18

94.20 -1.5 (-1.57%)

21-Feb-18

93.10 -1.1 (-1.17%)

22-Feb-18

91.55 -1.55 (-1.66%)

23-Feb-18

94.65 3.1 (3.39%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 43.56%
8-Day 43.34%
37.79
109.85 73.25 94.12
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
Tyres 12 72,473.40 2,365.60 3.37
AVERAGE VOLUME
5-Day 4678.80
10-Day 722.30
30-Day 8723.10
7984
70136.97 70501.33 67331.10 67670.11 0.03 0

19-Feb-18

70624.00 -538.55 (-0.76%)

20-Feb-18

70825.50 201.5 (0.29%)

21-Feb-18

71787.05 961.55 (1.36%)

22-Feb-18

70107.80 -1679.25 (-2.34%)

23-Feb-18

72473.40 2365.6 (3.37%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 32.81%
8-Day 35.38%
39.42
77,118.55 63,097.05 71603.06
D-Link India
Add to

ACTIONS

  • D-Link India closes above 150-Day,200-Day Moving Average today.
Computers - Hardware 255 108.75 3.50 3.33
AVERAGE VOLUME
5-Day 91508.00
10-Day 46621.80
30-Day 232533.33
100688
123.31 126.40 116.24 113.08 102.59 2.29

19-Feb-18

105.45 -1.8 (-1.68%)

20-Feb-18

105.30 -0.15 (-0.14%)

21-Feb-18

104.30 -1 (-0.95%)

22-Feb-18

105.25 0.95 (0.91%)

23-Feb-18

108.75 3.5 (3.33%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 43.88%
8-Day 42.47%
50.92
126.30 84.20 108.39
Reliance Infra
Add to
Power - Generation & Distribution 573 454.55 14.60 3.32
AVERAGE VOLUME
5-Day 2707097.40
10-Day 384680.60
30-Day 2684909.87
2192481
484.72 500.47 488.02 494.70 7.78 0.57

19-Feb-18

443.85 -8.45 (-1.87%)

20-Feb-18

446.30 2.45 (0.55%)

21-Feb-18

443.40 -2.9 (-0.65%)

22-Feb-18

439.95 -3.45 (-0.78%)

23-Feb-18

454.55 14.6 (3.32%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
483.90 396.00 451.70
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 365.84 today.
Construction & Contracting - Civil 70 371.35 11.90 3.31
AVERAGE VOLUME
5-Day 36069.00
10-Day 2218.30
30-Day 36425.60
23411
354.82 365.84 326.79 330.78 23.74 4.9

19-Feb-18

345.50 -0.75 (-0.22%)

20-Feb-18

344.95 -0.55 (-0.16%)

21-Feb-18

357.20 12.25 (3.55%)

22-Feb-18

359.45 2.25 (0.63%)

23-Feb-18

371.35 11.9 (3.31%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 80.51%
8-Day 80.22%
46.81
431.30 287.60 368.80
Som Distillerie
Add to
Breweries & Distilleries 500 249.05 7.90 3.28
AVERAGE VOLUME
5-Day 85239.20
10-Day 33433.50
30-Day 707663.20
153309
253.52 227.07 179.85 170.94 32.22 5.06

19-Feb-18

241.40 -6.3 (-2.54%)

20-Feb-18

238.70 -2.7 (-1.12%)

21-Feb-18

241.10 2.4 (1.01%)

22-Feb-18

241.15 0.05 (0.02%)

23-Feb-18

249.05 7.9 (3.28%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.88%
8-Day 46.97%
37.55
265.25 217.05 246.82
Tata Global Bev
Add to
Plantations - Tea & Coffee 610 270.70 8.55 3.26
AVERAGE VOLUME
5-Day 3754264.20
10-Day 322208.30
30-Day 4453132.40
3895920
290.69 296.27 242.52 220.75 32.54 4.51

19-Feb-18

267.95 -7.65 (-2.78%)

20-Feb-18

262.85 -5.1 (-1.9%)

21-Feb-18

266.60 3.75 (1.43%)

22-Feb-18

262.15 -4.45 (-1.67%)

23-Feb-18

270.70 8.55 (3.26%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.95%
8-Day 35.04%
61.54
288.35 235.95 268.97
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 150-Day Moving Average of 247.79 today.
Chemicals 885 231.20 7.25 3.24
AVERAGE VOLUME
5-Day 81163.00
10-Day 49314.70
30-Day 113894.50
71001
269.44 273.96 248.55 242.14 19.95 3.61

19-Feb-18

232.15 -3.3 (-1.4%)

20-Feb-18

232.05 -0.1 (-0.04%)<