Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 20 Apr 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
SKM Egg Product
Add to

ACTIONS

  • Only Buyers in SKM Egg Product on NSE
Food Processing 215,193 106.50 17.75 20.00
AVERAGE VOLUME
5-Day 311525.40
10-Day 16259.30
30-Day 203748.40
1227390
88.68 87.17 86.86 82.91 128.31 3.15

16-Apr-18

89.10 -0.1 (-0.11%)

17-Apr-18

89.95 0.85 (0.95%)

18-Apr-18

89.05 -0.9 (-1%)

19-Apr-18

88.75 -0.3 (-0.34%)

20-Apr-18

106.50 17.75 (20%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 31.59%
8-Day 25.39%
26.33
106.50 71.00 101.02
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 275.46 today.
  • Only Buyers in Kakatiya Cement on NSE
Cement - Mini 89,272 315.50 52.55 19.98
AVERAGE VOLUME
5-Day 96126.00
10-Day 10974.20
30-Day 45450.87
423296
260.97 275.46 347.00 354.19 11.87 1.06

16-Apr-18

261.30 0.7 (0.27%)

17-Apr-18

262.30 1 (0.38%)

18-Apr-18

259.00 -3.3 (-1.26%)

19-Apr-18

262.95 3.95 (1.53%)

20-Apr-18

315.50 52.55 (19.98%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 57.98%
8-Day 47.48%
56.10
315.50 210.40 304.07
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 150-Day,200-Day Moving Average today.
Castings & Forgings 220 37.95 3.75 10.96
AVERAGE VOLUME
5-Day 151203.80
10-Day 16234.90
30-Day 111461.83
542291
30.87 32.04 36.37 37.70 29.19 0.79

16-Apr-18

32.40 -0.3 (-0.92%)

17-Apr-18

33.55 1.15 (3.55%)

18-Apr-18

34.20 0.65 (1.94%)

19-Apr-18

34.20 0 (0%)

20-Apr-18

37.95 3.75 (10.96%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 54.45%
8-Day 56.33%
58.68
41.00 27.40 36.77
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
Miscellaneous 367 1,203.15 110.10 10.07
AVERAGE VOLUME
5-Day 143378.60
10-Day 9985.50
30-Day 39835.03
217942
1023.66 1009.10 962.95 952.30 - 0.01

16-Apr-18

980.00 0.1 (0.01%)

17-Apr-18

988.80 8.8 (0.9%)

18-Apr-18

1068.05 79.25 (8.01%)

19-Apr-18

1093.05 25 (2.34%)

20-Apr-18

1203.15 110.1 (10.07%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 60.02%
8-Day 64.02%
28.41
1,311.65 874.45 1168.70
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 10.85 today.
  • Only Buyers in Bartronics on NSE
Miscellaneous 95,200 11.35 1.00 9.66
AVERAGE VOLUME
5-Day 37137.20
10-Day 12247.70
30-Day 49963.07
97200
10.85 11.78 13.86 14.13 - 0.42

16-Apr-18

10.55 -0.3 (-2.76%)

17-Apr-18

10.50 -0.05 (-0.47%)

18-Apr-18

10.45 -0.05 (-0.48%)

19-Apr-18

10.35 -0.1 (-0.96%)

20-Apr-18

11.35 1 (9.66%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 70.12%
8-Day 61.81%
75.15
11.35 9.35 11.04
Prakash Constro
Add to

ACTIONS

  • Only Buyers in Prakash Constro on NSE
Construction & Contracting - Civil 494,111 8.00 0.70 9.59
AVERAGE VOLUME
5-Day 1101100.80
10-Day 257867.30
30-Day 483058.80
1477983
6.69 6.91 6.06 5.49 14.81 0.84

16-Apr-18

7.00 0.6 (9.38%)

17-Apr-18

7.25 0.25 (3.57%)

18-Apr-18

7.95 0.7 (9.66%)

19-Apr-18

7.30 -0.65 (-8.18%)

20-Apr-18

8.00 0.7 (9.59%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 53.87%
8-Day 54.84%
46.11
8.00 6.60 7.84
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 872.57 today.
Chemicals 73 1,312.55 113.35 9.45
AVERAGE VOLUME
5-Day 76249.60
10-Day 9803.60
30-Day 50229.00
184933
1003.40 944.16 697.78 629.20 0.03 0.01

16-Apr-18

1222.60 50.85 (4.34%)

17-Apr-18

1238.85 16.25 (1.33%)

18-Apr-18

1189.25 -49.6 (-4%)

19-Apr-18

1199.20 9.95 (0.84%)

20-Apr-18

1312.55 113.35 (9.45%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 39.21%
8-Day 36.86%
42.11
1,439.00 959.40 1300.66
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 325.00 on NSE
Plastics 236 360.90 30.85 9.35
AVERAGE VOLUME
5-Day 42315.00
10-Day 5719.50
30-Day 107091.13
148627
397.42 433.80 558.94 543.45 24.5 4.59

16-Apr-18

351.05 -2.45 (-0.69%)

17-Apr-18

347.70 -3.35 (-0.95%)

18-Apr-18

338.15 -9.55 (-2.75%)

19-Apr-18

330.05 -8.1 (-2.4%)

20-Apr-18

360.90 30.85 (9.35%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 58.39%
8-Day 44.69%
66.30
396.05 264.05 369.73
Mindtree
Add to
Computers - Software 19,193 979.85 82.25 9.16
AVERAGE VOLUME
5-Day 5192748.40
10-Day 165697.40
30-Day 2587539.73
11466392
820.29 795.54 633.76 595.70 24.71 4.75

16-Apr-18

868.85 16.7 (1.96%)

17-Apr-18

882.95 14.1 (1.62%)

18-Apr-18

865.10 -17.85 (-2.02%)

19-Apr-18

897.60 32.5 (3.76%)

20-Apr-18

979.85 82.25 (9.16%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,032.20 807.85 953.14
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day Moving Average of 34.53 today.
Pharmaceuticals 4,078 39.30 3.20 8.86
AVERAGE VOLUME
5-Day 2281007.80
10-Day 295990.80
30-Day 1806413.43
6587287
33.88 34.42 28.51 25.79 59.55 7.62

16-Apr-18

36.00 -0.5 (-1.37%)

17-Apr-18

36.15 0.15 (0.42%)

18-Apr-18

36.75 0.6 (1.66%)

19-Apr-18

36.10 -0.65 (-1.77%)

20-Apr-18

39.30 3.2 (8.86%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.53%
8-Day 40.16%
48.51
43.30 28.90 38.40
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day,50-Day Moving Average today.
Auto - LCVs & HCVs 91 831.30 63.70 8.30
AVERAGE VOLUME
5-Day 27586.60
10-Day 2782.70
30-Day 22461.93
108575
768.78 781.19 869.75 915.35 486.14 2.99

16-Apr-18

768.65 -3.1 (-0.4%)

17-Apr-18

767.15 -1.5 (-0.2%)

18-Apr-18

771.55 4.4 (0.57%)

19-Apr-18

767.60 -3.95 (-0.51%)

20-Apr-18

831.30 63.7 (8.3%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 59.19%
8-Day 52.13%
62.52
921.10 614.10 815.09
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above its 30-Day,50-Day,200-Day Moving Average today.
Aquaculture 6,223 2,357.05 168.90 7.72
AVERAGE VOLUME
5-Day 150406.80
10-Day 14120.60
30-Day 116803.80
468382
2278.66 2324.01 2446.16 2267.84 0.02 0.02

16-Apr-18

2174.15 -23.7 (-1.08%)

17-Apr-18

2151.85 -22.3 (-1.03%)

18-Apr-18

2162.50 10.65 (0.49%)

19-Apr-18

2188.15 25.65 (1.19%)

20-Apr-18

2357.05 168.9 (7.72%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.18%
8-Day 54.46%
65.42
2,625.75 1,750.55 2286.28
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
Computers - Software 2,115 3,402.45 211.30 6.62
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
9232831
2973.02 2983.72 2777.15 2699.99 0.02 0.01

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,510.25 2,872.05 3351.06
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 50-Day Moving Average of 5.42 today.
Computers - Software 8,293 5.70 0.35 6.54
AVERAGE VOLUME
5-Day 4350095.00
10-Day 565059.30
30-Day 4341129.10
6499134
5.13 5.42 5.13 4.89 - 1.41

16-Apr-18

5.20 0 (0%)

17-Apr-18

5.25 0.05 (0.96%)

18-Apr-18

5.20 -0.05 (-0.95%)

19-Apr-18

5.35 0.15 (2.88%)

20-Apr-18

5.70 0.35 (6.54%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 57.65%
8-Day 59.68%
57.61
5.85 4.85 5.63
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
Cables - Telephone 1,724 275.50 16.25 6.27
AVERAGE VOLUME
5-Day 97785.40
10-Day 8910.90
30-Day 43073.20
214872
233.90 238.74 235.65 228.19 18.16 4.21

16-Apr-18

238.05 -3.15 (-1.31%)

17-Apr-18

241.90 3.85 (1.62%)

18-Apr-18

240.60 -1.3 (-0.54%)

19-Apr-18

259.25 18.65 (7.75%)

20-Apr-18

275.50 16.25 (6.27%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 56.44%
8-Day 55.19%
67.71
311.10 207.40 270.67
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 50-Day Moving Average of 73.70 today.
Finance - Investments 4,546 98.25 5.80 6.27
AVERAGE VOLUME
5-Day 282192.80
10-Day 21668.80
30-Day 94692.80
613955
73.04 74.39 65.92 56.71 11.67 2.88

16-Apr-18

74.65 -1.75 (-2.29%)

17-Apr-18

73.30 -1.35 (-1.81%)

18-Apr-18

80.35 7.05 (9.62%)

19-Apr-18

92.45 12.1 (15.06%)

20-Apr-18

98.25 5.8 (6.27%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 24.57%
8-Day 24.84%
23.09
110.90 74.00 97.17
Graphite India
Add to

ACTIONS

  • Graphite India closes above 50-Day Moving Average of 699.89 today.
Electrodes & Graphite 11,760 706.30 41.45 6.23
AVERAGE VOLUME
5-Day 2421613.00
10-Day 293116.70
30-Day 2363570.03
3510213
719.18 699.89 627.88 526.32 26.44 7.45

16-Apr-18

706.10 4.7 (0.67%)

17-Apr-18

702.00 -4.1 (-0.58%)

18-Apr-18

696.45 -5.55 (-0.79%)

19-Apr-18

664.85 -31.6 (-4.54%)

20-Apr-18

706.30 41.45 (6.23%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.25%
8-Day 28.15%
21.21
797.80 531.90 685.36
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 50-Day Moving Average of 43.59 today.
Consumer Goods - Electronic 6 44.25 2.50 5.99
AVERAGE VOLUME
5-Day 1180.00
10-Day 3577.60
30-Day 3228.60
1206
40.89 43.59 47.78 48.37 - 0.35

16-Apr-18

43.00 0 (0%)

17-Apr-18

42.45 -0.55 (-1.28%)

18-Apr-18

42.50 0.05 (0.12%)

19-Apr-18

41.75 -0.75 (-1.76%)

20-Apr-18

44.25 2.5 (5.99%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 92.84%
8-Day 91.18%
90.91
45.90 37.60 42.57
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 58.32 today.
Auto Ancillaries 5,826 62.10 3.50 5.97
AVERAGE VOLUME
5-Day 910063.40
10-Day 119480.10
30-Day 694464.17
2292399
55.39 58.35 52.42 49.23 33.93 3.89

16-Apr-18

56.80 -0.75 (-1.3%)

17-Apr-18

56.50 -0.3 (-0.53%)

18-Apr-18

55.85 -0.65 (-1.15%)

19-Apr-18

58.60 2.75 (4.92%)

20-Apr-18

62.10 3.5 (5.97%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 37.89%
8-Day 39.44%
39.51
70.30 46.90 61.31
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above its 50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 84 1,350.55 70.90 5.54
AVERAGE VOLUME
5-Day 13196.00
10-Day 1354.80
30-Day 18903.57
37526
1259.41 1294.64 1338.49 1325.05 0.01 0

16-Apr-18

1274.35 16.1 (1.28%)

17-Apr-18

1278.35 4 (0.31%)

18-Apr-18

1266.20 -12.15 (-0.95%)

19-Apr-18

1279.65 13.45 (1.06%)

20-Apr-18

1350.55 70.9 (5.54%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 81.58%
8-Day 79.06%
83.79
1,535.55 1,023.75 1331.84
Tainwala Chem
Add to
Plastics 1,507 118.65 5.65 5.00
AVERAGE VOLUME
5-Day 9730.00
10-Day 11554.10
30-Day 11276.27
15332
100.84 101.67 110.60 102.88 11.33 2.25

16-Apr-18

109.15 3.25 (3.07%)

17-Apr-18

109.20 0.05 (0.05%)

18-Apr-18

109.95 0.75 (0.69%)

19-Apr-18

113.00 3.05 (2.77%)

20-Apr-18

118.65 5.65 (5%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 70.24%
8-Day 71.38%
83.71
118.65 107.35 117.79
Thomas Scott
Add to
Textiles - Synthetic & Silk 99 13.65 0.65 5.00
AVERAGE VOLUME
5-Day 530.80
10-Day 275.40
30-Day 564.77
33
13.82 15.68 17.28 16.74 71.84 0.62

16-Apr-18

12.55 -0.55 (-4.2%)

17-Apr-18

13.15 0.6 (4.78%)

18-Apr-18

13.50 0.35 (2.66%)

19-Apr-18

13.00 -0.5 (-3.7%)

20-Apr-18

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 13.65
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
Plastics 4,639 1,109.05 52.80 5.00
AVERAGE VOLUME
5-Day 5286.80
10-Day 2159.00
30-Day 3375.07
13023
960.43 977.10 877.40 839.64 0.06 0.01

16-Apr-18

1051.95 36.8 (3.63%)

17-Apr-18

1055.05 3.1 (0.29%)

18-Apr-18

1048.45 -6.6 (-0.63%)

19-Apr-18

1056.25 7.8 (0.74%)

20-Apr-18

1109.05 52.8 (5%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
1,109.05 1,003.45 1099.06
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 144,127 320.60 15.25 4.99
AVERAGE VOLUME
5-Day 870188.20
10-Day 115916.70
30-Day 276791.07
236000
231.67 233.31 184.63 147.36 - 2.23

16-Apr-18

271.40 24.65 (9.99%)

17-Apr-18

293.95 22.55 (8.31%)

18-Apr-18

305.20 11.25 (3.83%)

19-Apr-18

305.35 0.15 (0.05%)

20-Apr-18

320.60 15.25 (4.99%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 33.52%
8-Day 34.28%
39.04
320.60 290.10 320.59
Phillips Carbon
Add to

ACTIONS

  • Only Buyers in Phillips Carbon on NSE
Chemicals 117,789 248.75 11.80 4.98
AVERAGE VOLUME
5-Day 765582.40
10-Day 166917.30
30-Day 1296103.23
577970
220.14 223.45 208.67 188.69 23.33 3.81

16-Apr-18

233.53 -903.42 (-79.46%)

17-Apr-18

230.34 -937.31 (-80.27%)

18-Apr-18

225.70 -926 (-80.4%)

19-Apr-18

236.95 -891.55 (-79%)

20-Apr-18

248.75 11.8 (4.98%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 39.38%
8-Day 37.03%
74.86
248.75 225.15 248.70
Zenithexpo
Add to

ACTIONS

  • Only Buyers in Zenithexpo on NSE
Textiles - Synthetic & Silk 1,550 115.00 5.45 4.97
AVERAGE VOLUME
5-Day 42691.20
10-Day 411.30
30-Day 15392.40
5266
59.05 55.98 55.71 54.75 - 0.69

16-Apr-18

90.40 8.2 (9.98%)

17-Apr-18

99.40 9 (9.96%)

18-Apr-18

104.35 4.95 (4.98%)

19-Apr-18

109.55 5.2 (4.98%)

20-Apr-18

115.00 5.45 (4.97%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 29.39%
8-Day 32.20%
44.43
115.00 104.10 115.00
The Western Ind
Add to

ACTIONS

  • The Western Ind closes above 50-Day Moving Average of 73.26 today.
Miscellaneous 1,000 48.65 2.30 4.96
AVERAGE VOLUME
5-Day 839.40
10-Day
30-Day 1904.20
2104
46.05 51.95 60.46 59.25 32.01 1.03

16-Apr-18

45.00 -0.6 (-1.32%)

17-Apr-18

46.00 1 (2.22%)

18-Apr-18

46.05 0.05 (0.11%)

19-Apr-18

46.35 0.3 (0.65%)

20-Apr-18

48.65 2.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.65 44.05 48.65
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 450 130.90 6.15 4.93
AVERAGE VOLUME
5-Day 152974.00
10-Day 68510.50
30-Day 195426.73
485630
115.55 118.86 119.53 116.63 22.3 1.64

16-Apr-18

125.45 -1.7 (-1.34%)

17-Apr-18

125.80 0.35 (0.28%)

18-Apr-18

123.75 -2.05 (-1.63%)

19-Apr-18

124.75 1 (0.81%)

20-Apr-18

130.90 6.15 (4.93%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.45%
8-Day 22.28%
36.59
149.70 99.80 130.86
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 1,500 222.70 10.40 4.90
AVERAGE VOLUME
5-Day 4557.00
10-Day 15014.00
30-Day 1765.53
5952
78.35 47.69 0.00 0.00 72.78 -4.2

16-Apr-18

201.80 0.1 (0.05%)

17-Apr-18

207.25 5.45 (2.7%)

18-Apr-18

202.00 -5.25 (-2.53%)

19-Apr-18

212.10 10.1 (5%)

20-Apr-18

222.70 10.6 (5%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.45%
8-Day 22.28%
- - 222.35
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
Cables - Telephone 45,738 338.00 15.75 4.89
AVERAGE VOLUME
5-Day 1837638.80
10-Day 234847.20
30-Day 1331867.70
3755009
327.42 334.98 303.18 278.88 65.25 13.94

16-Apr-18

318.05 -2.3 (-0.72%)

17-Apr-18

329.40 11.35 (3.57%)

18-Apr-18

325.10 -4.3 (-1.31%)

19-Apr-18

322.25 -2.85 (-0.88%)

20-Apr-18

338.00 15.75 (4.89%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.05%
8-Day 47.51%
54.33
386.70 257.80 336.31
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
Computers - Hardware 3,500 41.85 1.95 4.89
AVERAGE VOLUME
5-Day 47031.20
10-Day 11654.40
30-Day 140445.97
43622
41.50 44.26 40.41 37.28 12.42 2.14

16-Apr-18

41.65 -1.1 (-2.57%)

17-Apr-18

40.95 -0.7 (-1.68%)

18-Apr-18

39.35 -1.6 (-3.91%)

19-Apr-18

39.90 0.55 (1.4%)

20-Apr-18

41.85 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.53%
8-Day 60.75%
64.66
41.85 37.95 40.97
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
Finance - Investments 22,500 6.50 0.30 4.84
AVERAGE VOLUME
5-Day 457371.00
10-Day 448861.10
30-Day 343773.43
213893
8.02 9.49 8.95 8.69 - 2.91

16-Apr-18

5.85 -0.3 (-4.88%)

17-Apr-18

6.10 0.25 (4.27%)

18-Apr-18

5.95 -0.15 (-2.46%)

19-Apr-18

6.20 0.25 (4.2%)

20-Apr-18

6.50 0.3 (4.84%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
6.50 5.90 6.44
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
Mining & Minerals 121,500 13.20 0.60 4.76
AVERAGE VOLUME
5-Day 349045.20
10-Day 672460.30
30-Day 660156.33
211234
10.20 10.46 11.45 10.78 32.2 3.09

16-Apr-18

11.05 0.5 (4.74%)

17-Apr-18

11.70 0.65 (5.88%)

18-Apr-18

12.00 0.3 (2.56%)

19-Apr-18

12.60 0.6 (5%)

20-Apr-18

13.20 0.6 (4.76%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 51.16%
8-Day 56.08%
86.72
13.20 12.00 13.20
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,200-Day Moving Average today.
Finance - General 2,000 19.80 0.90 4.76
AVERAGE VOLUME
5-Day 638.00
10-Day 585.00
30-Day 1926.17
2081
18.40 20.39 19.94 18.73 1980 0.89

16-Apr-18

18.20 -0.4 (-2.15%)

17-Apr-18

18.25 0.05 (0.27%)

18-Apr-18

18.00 -0.25 (-1.37%)

19-Apr-18

18.90 0.9 (5%)

20-Apr-18

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 87.05%
8-Day 87.14%
50.00
19.80 18.00 18.12
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 355.05 today.
Paper 166 358.65 15.90 4.64
AVERAGE VOLUME
5-Day 34359.00
10-Day 7055.00
30-Day 96514.70
39504
355.05 365.30 381.00 371.63 - 1.46

16-Apr-18

342.95 -5.7 (-1.63%)

17-Apr-18

346.75 3.8 (1.11%)

18-Apr-18

344.30 -2.45 (-0.71%)

19-Apr-18

342.75 -1.55 (-0.45%)

20-Apr-18

358.65 15.9 (4.64%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 77.62%
8-Day 81.33%
85.75
411.30 274.20 354.38
Vimta Labs
Add to

ACTIONS

  • Only Buyers in Vimta Labs on NSE
Miscellaneous 47 221.25 9.55 4.51
AVERAGE VOLUME
5-Day 13504.20
10-Day 2549.90
30-Day 8904.00
30177
193.04 197.60 167.00 160.16 35.51 3.59

16-Apr-18

189.80 -3.4 (-1.76%)

17-Apr-18

192.05 2.25 (1.19%)

18-Apr-18

201.65 9.6 (5%)

19-Apr-18

211.70 10.05 (4.98%)

20-Apr-18

221.25 9.55 (4.51%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.86%
8-Day 18.27%
47.70
222.25 201.15 220.78
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 768.15 today.
Pharmaceuticals 166,468 797.25 34.30 4.50
AVERAGE VOLUME
5-Day 1030053.60
10-Day 93585.50
30-Day 1093668.60
2231727
755.78 768.15 752.73 714.92 - 7.23

16-Apr-18

757.15 15.75 (2.12%)

17-Apr-18

754.15 -3 (-0.4%)

18-Apr-18

741.45 -12.7 (-1.68%)

19-Apr-18

762.95 21.5 (2.9%)

20-Apr-18

797.25 34.3 (4.5%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 14.62%
8-Day 12.73%
18.44
839.20 686.70 780.90
ESS DEE
Add to

ACTIONS

  • ESS DEE closes above 30-Day,150-Day Moving Average today.
Packaging 3,200 53.55 2.30 4.49
AVERAGE VOLUME
5-Day 7619.60
10-Day 6147.20
30-Day 13487.13
6295
51.31 56.64 53.14 49.18 - 0.99

16-Apr-18

56.40 1.4 (2.55%)

17-Apr-18

55.30 -1.1 (-1.95%)

18-Apr-18

53.25 -2.05 (-3.71%)

19-Apr-18

51.25 -2 (-3.76%)

20-Apr-18

53.55 2.3 (4.49%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
53.80 48.70 52.84
TCI Express
Add to

ACTIONS

  • TCI Express closes above 50-Day Moving Average of 485.96 today.
Transport & Logistics 27 501.20 21.05 4.38
AVERAGE VOLUME
5-Day 55.20
10-Day 97.30
30-Day 317.23
51482
473.81 485.96 527.28 530.93 36.32 11.99

16-Apr-18

482.85 -4.3 (-0.88%)

17-Apr-18

464.10 -18.75 (-3.88%)

18-Apr-18

479.70 15.6 (3.36%)

19-Apr-18

480.15 0.45 (0.09%)

20-Apr-18

501.20 21.05 (4.38%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 88.21%
8-Day 86.78%
89.10
576.15 384.15 495.11
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 1067.29 today.
Auto Ancillaries 150 1,249.35 52.15 4.36
AVERAGE VOLUME
5-Day 35675.00
10-Day 2031.00
30-Day 18651.90
139487
1121.47 1089.16 978.87 920.31 0.02 0

16-Apr-18

1201.70 43.8 (3.78%)

17-Apr-18

1193.45 -8.25 (-0.69%)

18-Apr-18

1176.25 -17.2 (-1.44%)

19-Apr-18

1197.20 20.95 (1.78%)

20-Apr-18

1249.35 52.15 (4.36%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 55.90%
8-Day 64.69%
75.33
1,407.61 938.41 1270.07
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
Edible Oils & Solvent Extraction 5,000 2.40 0.10 4.35
AVERAGE VOLUME
5-Day 8866.60
10-Day 45272.60
30-Day 26424.23
13268
2.50 2.64 1.94 1.81 - -1.07

16-Apr-18

2.60 0.1 (4%)

17-Apr-18

2.50 -0.1 (-3.85%)

18-Apr-18

2.40 -0.1 (-4%)

19-Apr-18

2.30 -0.1 (-4.17%)

20-Apr-18

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
2.40 2.20 2.34
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day Moving Average of 883.07 today.
Auto Ancillaries 14 975.35 40.45 4.33
AVERAGE VOLUME
5-Day 10044.40
10-Day 1489.70
30-Day 15522.53
19383
911.25 890.51 720.58 666.67 35.05 6.67

16-Apr-18

930.30 -25.9 (-2.71%)

17-Apr-18

935.80 5.5 (0.59%)

18-Apr-18

921.00 -14.8 (-1.58%)

19-Apr-18

934.90 13.9 (1.51%)

20-Apr-18

975.35 40.45 (4.33%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 59.96%
8-Day 51.73%
49.68
1,121.85 747.95 968.05
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 50-Day Moving Average of 290.62 today.
Auto Ancillaries 1,243 323.05 13.30 4.29
AVERAGE VOLUME
5-Day 21579.60
10-Day 3748.10
30-Day 29040.60
50200
295.10 294.10 266.40 249.62 27.4 2.94

16-Apr-18

314.65 -3.7 (-1.16%)

17-Apr-18

314.80 0.15 (0.05%)

18-Apr-18

311.00 -3.8 (-1.21%)

19-Apr-18

309.75 -1.25 (-0.4%)

20-Apr-18

323.05 13.3 (4.29%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 47.18%
8-Day 49.73%
57.11
371.70 247.80 320.62
Nitin Fire Prot
Add to
Miscellaneous 300 4.90 0.20 4.26
AVERAGE VOLUME
5-Day 119733.80
10-Day 66539.10
30-Day 300575.57
72307
4.67 5.12 6.49 6.36 - 2.05

16-Apr-18

4.70 -0.2 (-4.08%)

17-Apr-18

4.55 -0.15 (-3.19%)

18-Apr-18

4.50 -0.05 (-1.1%)

19-Apr-18

4.70 0.2 (4.44%)

20-Apr-18

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
4.90 4.50 4.89
GTL
Add to

ACTIONS

  • GTL closes above 30-Day Moving Average of 11.09 today.
Telecommunications - Equipment 4,770 11.10 0.45 4.23
AVERAGE VOLUME
5-Day 133976.00
10-Day 19543.90
30-Day 258415.57
316323
11.09 11.90 14.16 14.59 - -0.05

16-Apr-18

11.15 -0.2 (-1.76%)

17-Apr-18

10.90 -0.25 (-2.24%)

18-Apr-18

10.85 -0.05 (-0.46%)

19-Apr-18

10.65 -0.2 (-1.84%)

20-Apr-18

11.10 0.45 (4.23%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 69.82%
8-Day 65.69%
66.14
12.75 8.55 11.17
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on BSE
  • Only Sellers in Urja Global on NSE
Trading 35,500 4.95 0.20 4.21
AVERAGE VOLUME
5-Day 1186256.40
10-Day 495454.40
30-Day 1446405.50
1416784
5.26 5.87 4.47 3.58 165 2.05

16-Apr-18

5.15 -0.1 (-1.9%)

17-Apr-18

5.10 -0.05 (-0.97%)

18-Apr-18

4.95 -0.15 (-2.94%)

19-Apr-18

4.75 -0.2 (-4.04%)

20-Apr-18

4.95 0.2 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.95 4.55 4.65
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 77.02 today.
Transport & Logistics 286 77.15 3.05 4.12
AVERAGE VOLUME
5-Day 117713.60
10-Day 14074.60
30-Day 145364.50
253504
77.02 82.84 88.13 83.34 - -20.25

16-Apr-18

78.45 0.25 (0.32%)

17-Apr-18

74.80 -3.65 (-4.65%)

18-Apr-18

74.95 0.15 (0.2%)

19-Apr-18

74.10 -0.85 (-1.13%)

20-Apr-18

77.15 3.05 (4.12%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 62.67%
8-Day 57.88%
40.86
88.90 59.30 75.44
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
Computers - Software 1,381 1,178.45 45.60 4.03
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
12136346
1150.95 1144.76 1043.87 1021.00 0.01 0

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,246.10 1,019.60 1171.77
Suven Life Scie
Add to
Pharmaceuticals 4,137 193.10 7.45 4.01
AVERAGE VOLUME
5-Day 579207.60
10-Day 96598.40
30-Day 383324.73
1079101
175.35 181.93 193.15 186.58 18.08 3.36

16-Apr-18

174.55 -0.65 (-0.37%)

17-Apr-18

175.95 1.4 (0.8%)

18-Apr-18

175.25 -0.7 (-0.4%)

19-Apr-18

185.65 10.4 (5.93%)

20-Apr-18

193.10 7.45 (4.01%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.33%
8-Day 38.62%
39.64
222.75 148.55 190.07
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
Computers - Software 1 4,306.05 163.15 3.94
AVERAGE VOLUME
5-Day 47089.60
10-Day 1551.70
30-Day 29118.77
70365
3937.41 3959.45 3846.11 3775.90 0.03 0.01

16-Apr-18

4136.85 106.05 (2.63%)

17-Apr-18

4114.05 -22.8 (-0.55%)

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,557.15 3,728.65 4259.80
KCP
Add to

ACTIONS

  • KCP closes above 50-Day Moving Average of 129.66 today.
Cement - Major 399 147.55 5.50 3.87
AVERAGE VOLUME
5-Day 75233.20
10-Day 11947.30
30-Day 138573.27
164058
128.56 129.02 129.06 123.58 22.81 4.56

16-Apr-18

141.35 -1.7 (-1.19%)

17-Apr-18

143.40 2.05 (1.45%)

18-Apr-18

142.55 -0.85 (-0.59%)

19-Apr-18

142.05 -0.5 (-0.35%)

20-Apr-18

147.55 5.5 (3.87%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 64.42%
8-Day 59.11%
60.61
170.45 113.65 146.46
Parag Milk Food
Add to

ACTIONS

  • Buy Parag Milk Foods, target Rs 350: Equity99
Food Processing 1,737 298.55 11.10 3.86
AVERAGE VOLUME
5-Day 1518982.80
10-Day 237106.90
30-Day 537131.80
1901133
261.02 270.12 267.33 261.07 32.59 3.77

16-Apr-18

250.00 1.65 (0.66%)

17-Apr-18

262.00 12 (4.8%)

18-Apr-18

273.00 11 (4.2%)

19-Apr-18

287.45 14.45 (5.29%)

20-Apr-18

298.55 11.1 (3.86%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 46.03%
8-Day 49.31%
42.37
344.90 230.00 293.70
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day,200-Day Moving Average today.
Food Processing 566 873.15 30.75 3.65
AVERAGE VOLUME
5-Day 18969.40
10-Day 2394.70
30-Day 35945.27
48321
876.02 882.35 937.25 930.84 113.54 7.42

16-Apr-18

858.35 -0.3 (-0.03%)

17-Apr-18

859.60 1.25 (0.15%)

18-Apr-18

842.95 -16.65 (-1.94%)

19-Apr-18

842.40 -0.55 (-0.07%)

20-Apr-18

873.15 30.75 (3.65%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 43.47%
8-Day 38.51%
54.24
1,010.85 673.95 863.92
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
Engineering 235 2.85 0.10 3.64
AVERAGE VOLUME
5-Day 81199.60
10-Day 42135.00
30-Day 40648.13
41202
4.33 4.83 6.00 6.60 - -0.01

16-Apr-18

3.00 -0.15 (-4.76%)

17-Apr-18

2.85 -0.15 (-5%)

18-Apr-18

2.75 -0.1 (-3.51%)

19-Apr-18

2.75 0 (0%)

20-Apr-18

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 87.03%
8-Day 86.96%
100
2.85 2.65 2.84
Radico Khaitan
Add to
Breweries & Distilleries 4,391 436.50 15.25 3.62
AVERAGE VOLUME
5-Day 2595615.00
10-Day 284055.70
30-Day 1563367.97
6205048
356.00 349.66 286.43 251.65 54.91 5.65

16-Apr-18

384.45 1.8 (0.47%)

17-Apr-18

383.40 -1.05 (-0.27%)

18-Apr-18

382.20 -1.2 (-0.31%)

19-Apr-18

421.25 39.05 (10.22%)

20-Apr-18

436.50 15.25 (3.62%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 23.08%
8-Day 24.33%
19.43
505.50 337.00 442.07
KPIT Tech
Add to
Computers - Software Medium & Small 125 243.10 8.35 3.56
AVERAGE VOLUME
5-Day 2072806.80
10-Day 85178.70
30-Day 2157696.97
4824302
224.71 218.95 181.41 166.64 33.72 3.49

16-Apr-18

229.05 -0.5 (-0.22%)

17-Apr-18

228.45 -0.6 (-0.26%)

18-Apr-18

232.05 3.6 (1.58%)

19-Apr-18

234.75 2.7 (1.16%)

20-Apr-18

243.10 8.35 (3.56%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 23.44%
8-Day 27.32%
26.48
258.20 211.30 241.76
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 58.70 today.
Finance - General 6 60.20 2.05 3.53
AVERAGE VOLUME
5-Day 660.60
10-Day 425.60
30-Day 3540.73
1088
58.02 60.75 67.04 66.32 - 0.1

16-Apr-18

58.80 -1.8 (-2.97%)

17-Apr-18

60.40 1.6 (2.72%)

18-Apr-18

58.40 -2 (-3.31%)

19-Apr-18

58.15 -0.25 (-0.43%)

20-Apr-18

60.20 2.05 (3.53%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 62.99%
8-Day 69.23%
48.84
69.75 46.55 59.45
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 179.68 today.
Computers - Software 3,189 187.55 6.35 3.50
AVERAGE VOLUME
5-Day 343697.00
10-Day 89578.30
30-Day 326132.80
485222
173.14 179.57 158.49 147.28 - 3.36

16-Apr-18

171.95 -0.5 (-0.29%)

17-Apr-18

180.55 8.6 (5%)

18-Apr-18

179.35 -1.2 (-0.66%)

19-Apr-18

181.20 1.85 (1.03%)

20-Apr-18

187.55 6.35 (3.5%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 31.98%
8-Day 35.42%
28.50
217.40 145.00 185.24
HEG
Add to

ACTIONS

  • HEG closes below 50-Day Moving Average of 2839.45 today.
Electrodes & Graphite 2,696 2,757.45 91.35 3.43
AVERAGE VOLUME
5-Day 400489.60
10-Day 56092.30
30-Day 682020.83
430666
2953.94 2852.62 2180.43 1762.28 0.02 0.01

16-Apr-18

2830.25 24.15 (0.86%)

17-Apr-18

2742.35 -87.9 (-3.11%)

18-Apr-18

2734.10 -8.25 (-0.3%)

19-Apr-18

2666.10 -68 (-2.49%)

20-Apr-18

2757.45 91.35 (3.43%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.16%
8-Day 24.19%
17.51
3,199.30 2,132.90 2710.41
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day Moving Average of 868.95 today.
Computers - Software 110 965.65 31.35 3.36
AVERAGE VOLUME
5-Day 34019.60
10-Day 9092.90
30-Day 23015.60
41566
850.28 863.89 775.92 711.23 17.4 2.03

16-Apr-18

955.60 37.6 (4.1%)

17-Apr-18

943.20 -12.4 (-1.3%)

18-Apr-18

934.05 -9.15 (-0.97%)

19-Apr-18

934.30 0.25 (0.03%)

20-Apr-18

965.65 31.35 (3.36%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 47.28%
8-Day 41.64%
66.48
1,121.15 747.45 960.63
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 48.79 today.
Pharmaceuticals 41 49.55 1.60 3.34
AVERAGE VOLUME
5-Day 47763.00
10-Day 11768.30
30-Day 58524.67
94588
48.79 52.34 57.35 56.46 - 2.01

16-Apr-18

48.20 0.5 (1.05%)

17-Apr-18

48.35 0.15 (0.31%)

18-Apr-18

48.20 -0.15 (-0.31%)

19-Apr-18

47.95 -0.25 (-0.52%)

20-Apr-18

49.55 1.6 (3.34%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 55.91%
8-Day 58.57%
65.66
57.50 38.40 50.09
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day Moving Average of 66.06 today.
Media & Entertainment 4,806 65.10 2.10 3.33
AVERAGE VOLUME
5-Day 40150.20
10-Day 5648.10
30-Day 51413.27
112092
65.54 69.72 87.04 89.62 56.12 1.35

16-Apr-18

65.80 -0.3 (-0.45%)

17-Apr-18

65.25 -0.55 (-0.84%)

18-Apr-18

63.40 -1.85 (-2.84%)

19-Apr-18

63.00 -0.4 (-0.63%)

20-Apr-18

65.10 2.1 (3.33%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 62.85%
8-Day 62.15%
65.80
75.60 50.40 65.41
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day Moving Average of 16.68 today.
Media & Entertainment 9 17.20 0.55 3.30
AVERAGE VOLUME
5-Day 1155.40
10-Day 746.40
30-Day 6085.60
1059
16.68 17.92 20.47 20.53 172 0.32

16-Apr-18

16.50 -0.25 (-1.49%)

17-Apr-18

17.30 0.8 (4.85%)

18-Apr-18

16.75 -0.55 (-3.18%)

19-Apr-18

16.65 -0.1 (-0.6%)

20-Apr-18

17.20 0.55 (3.3%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 69.52%
8-Day 72.17%
68.79
18.30 15.00 17.18
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 131.07 today.
Construction & Contracting - Housing 14,960 134.65 4.30 3.30
AVERAGE VOLUME
5-Day 96594.20
10-Day 24582.10
30-Day 136520.13
184688
131.07 137.26 136.83 137.04 13.29 0.9

16-Apr-18

131.90 -1.2 (-0.9%)

17-Apr-18

132.40 0.5 (0.38%)

18-Apr-18

130.90 -1.5 (-1.13%)

19-Apr-18

130.35 -0.55 (-0.42%)

20-Apr-18

134.65 4.3 (3.3%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 53.35%
8-Day 51.74%
79.73
15.45 10.35 133.34
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 50-Day Moving Average of 413.01 today.
Miscellaneous 1,541 433.10 13.75 3.28
AVERAGE VOLUME
5-Day 121815.80
10-Day 158913.20
30-Day 47552.20
200143
398.85 413.62 379.56 353.85 96.46 8.04

16-Apr-18

418.00 -4.65 (-1.1%)

17-Apr-18

414.30 -3.7 (-0.89%)

18-Apr-18

405.35 -8.95 (-2.16%)

19-Apr-18

419.35 14 (3.45%)

20-Apr-18

433.10 13.75 (3.28%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 30.90%
8-Day 37.61%
22.34
503.20 335.50 432.47
Shriram City
Add to
Finance - Leasing & Hire Purchase 3 2,270.75 70.80 3.22
AVERAGE VOLUME
5-Day 10753.40
10-Day 51179.30
30-Day 22567.83
11279
2158.66 2089.58 2085.23 2120.54 0.02 0

16-Apr-18

2199.55 2.35 (0.11%)

17-Apr-18

2198.30 -1.25 (-0.06%)

18-Apr-18

2199.35 1.05 (0.05%)

19-Apr-18

2199.95 0.6 (0.03%)

20-Apr-18

2270.75 70.8 (3.22%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 81.45%
8-Day 83.57%
83.69
2,639.90 1,760.00 2229.96
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 2203.13 today.
Pharmaceuticals 983 2,234.20 69.30 3.20
AVERAGE VOLUME
5-Day 48187.00
10-Day 1024.70
30-Day 19635.27
16463
2156.04 2203.13 2015.96 1963.93 0.03 0

16-Apr-18

2142.50 49.05 (2.34%)

17-Apr-18

2184.25 41.75 (1.95%)

18-Apr-18

2161.60 -22.65 (-1.04%)

19-Apr-18

2164.90 3.3 (0.15%)

20-Apr-18

2234.20 69.3 (3.2%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 14.47%
8-Day 21.45%
41.12
2,597.85 1,731.95 2210.93
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
Computers - Software 17 1,142.75 34.35 3.10
AVERAGE VOLUME
5-Day 698783.60
10-Day 57371.20
30-Day 529534.57
1493000
1025.02 1019.39 957.83 930.34 0.03 0.01

16-Apr-18

1071.70 -1.9 (-0.18%)

17-Apr-18

1071.30 -0.4 (-0.04%)

18-Apr-18

1064.35 -6.95 (-0.65%)

19-Apr-18

1108.40 44.05 (4.14%)

20-Apr-18

1142.75 34.35 (3.1%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,219.20 997.60 1130.40
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 334.22 today.
Petrochemicals 32 341.70 10.00 3.01
AVERAGE VOLUME
5-Day 17982.20
10-Day 5549.80
30-Day 25420.03
19044
334.22 343.23 364.70 361.16 22.76 5.66

16-Apr-18

322.35 -10.95 (-3.29%)

17-Apr-18

326.65 4.3 (1.33%)

18-Apr-18

335.30 8.65 (2.65%)

19-Apr-18

331.70 -3.6 (-1.07%)

20-Apr-18

341.70 10 (3.01%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 81.14%
8-Day 83.24%
84.39
398.00 265.40 339.47
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 64.55 on BSE
Pharmaceuticals 29 72.05 2.10 3.00
AVERAGE VOLUME
5-Day 342367.80
10-Day 71575.50
30-Day 263176.60
1475435
76.38 77.42 94.88 100.87 105.96 1.4

16-Apr-18

68.05 0.5 (0.74%)

17-Apr-18

68.30 0.25 (0.37%)

18-Apr-18

69.20 0.9 (1.32%)

19-Apr-18

69.95 0.75 (1.08%)

20-Apr-18

72.05 2.1 (3%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 66.85%
8-Day 66.36%
65.45
83.90 56.00 76.05
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
Computers - Software Medium & Small 124 447.35 12.95 2.98
AVERAGE VOLUME
5-Day 29206.60
10-Day 5575.50
30-Day 37945.83
65215
426.16 432.29 427.27 393.46 19.48 2.76

16-Apr-18

445.95 -7.95 (-1.75%)

17-Apr-18

437.25 -8.7 (-1.95%)

18-Apr-18

430.60 -6.65 (-1.52%)

19-Apr-18

434.40 3.8 (0.88%)

20-Apr-18

447.35 12.95 (2.98%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.31%
8-Day 37.74%
38.51
521.25 347.55 447.83
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 243.25 today.
Breweries & Distilleries 1,641 274.60 7.80 2.92
AVERAGE VOLUME
5-Day 222895.80
10-Day 33716.60
30-Day 114173.37
589106
242.68 243.41 204.52 188.47 35.52 5.58

16-Apr-18

260.45 1.95 (0.75%)

17-Apr-18

260.35 -0.1 (-0.04%)

18-Apr-18

259.30 -1.05 (-0.4%)

19-Apr-18

266.80 7.5 (2.89%)

20-Apr-18

274.60 7.8 (2.92%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 41.98%
8-Day 44.62%
39.64
320.15 213.45 276.23
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 161.50 on NSE
Textiles - Readymade Apparels 9,466 172.15 4.85 2.90
AVERAGE VOLUME
5-Day 135180.20
10-Day 12399.80
30-Day 69887.80
430222
180.88 195.41 222.00 227.12 32.85 1.19

16-Apr-18

169.70 3.75 (2.26%)

17-Apr-18

165.75 -3.95 (-2.33%)

18-Apr-18

165.90 0.15 (0.09%)

19-Apr-18

167.30 1.4 (0.84%)

20-Apr-18

172.15 4.85 (2.9%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.62%
8-Day 60.06%
56.04
200.75 133.85 172.34
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
Plastics 1,380 23.05 0.65 2.90
AVERAGE VOLUME
5-Day 59288.40
10-Day 7460.00
30-Day 40126.03
170574
20.69 21.53 24.54 23.98 - 0.46

16-Apr-18

20.75 -0.5 (-2.35%)

17-Apr-18

20.50 -0.25 (-1.2%)

18-Apr-18

21.75 1.25 (6.1%)

19-Apr-18

22.40 0.65 (2.99%)

20-Apr-18

23.05 0.65 (2.9%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 76.67%
8-Day 73.51%
81.08
24.60 20.20 23.55
BAG Films
Add to

ACTIONS

  • BAG Films closes above 50-Day,200-Day Moving Average today.
Media & Entertainment 2,001 5.35 0.15 2.88
AVERAGE VOLUME
5-Day 185997.40
10-Day 92298.40
30-Day 197636.50
98085
5.18 5.48 5.82 5.52 - 0.38

16-Apr-18

5.70 0.35 (6.54%)

17-Apr-18

5.45 -0.25 (-4.39%)

18-Apr-18

5.30 -0.15 (-2.75%)

19-Apr-18

5.20 -0.1 (-1.89%)

20-Apr-18

5.35 0.15 (2.88%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 60.42%
8-Day 61.20%
78.83
5.70 4.70 5.24
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day,200-Day Moving Average today.
Steel - Pig Iron 398 390.00 10.85 2.86
AVERAGE VOLUME
5-Day 189023.40
10-Day 18040.90
30-Day 101588.27
258224
340.11 346.41 362.64 363.43 12.63 2.22

16-Apr-18

349.70 -4.15 (-1.17%)

17-Apr-18

364.05 14.35 (4.1%)

18-Apr-18

361.75 -2.3 (-0.63%)

19-Apr-18

379.15 17.4 (4.81%)

20-Apr-18

390.00 10.85 (2.86%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 56.68%
8-Day 58.06%
59.52
454.95 303.35 387.12
Century Enka
Add to

ACTIONS

  • Century Enka closes above 150-Day,200-Day Moving Average today.
Textiles - Manmade 27,978 377.35 10.10 2.75
AVERAGE VOLUME
5-Day 72314.20
10-Day 10893.70
30-Day 45669.90
214988
332.83 334.61 336.94 340.02 10.82 0.97

16-Apr-18

366.10 0.7 (0.19%)

17-Apr-18

370.60 4.5 (1.23%)

18-Apr-18

370.20 -0.4 (-0.11%)

19-Apr-18

367.25 -2.95 (-0.8%)

20-Apr-18

377.35 10.1 (2.75%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 65.86%
8-Day 62.34%
76.51
440.70 293.80 378.21
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 657.48 today.
Retail 9 670.80 17.20 2.63
AVERAGE VOLUME
5-Day 18085.00
10-Day 936.30
30-Day 21737.27
31986
682.58 657.48 645.34 596.47 1136.95 8.37

16-Apr-18

652.25 -11.7 (-1.76%)

17-Apr-18

641.75 -10.5 (-1.61%)

18-Apr-18

657.30 15.55 (2.42%)

19-Apr-18

653.60 -3.7 (-0.56%)

20-Apr-18

670.80 17.2 (2.63%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 85.14%
8-Day 84.98%
69.93
784.30 522.90 672.05
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 141.57 today.
Computers - Software Medium & Small 4,936 153.25 3.90 2.61
AVERAGE VOLUME
5-Day 345737.40
10-Day 76775.50
30-Day 179516.10
577803
138.61 141.77 125.81 122.55 - 2.68

16-Apr-18

143.45 -2.95 (-2.02%)

17-Apr-18

138.85 -4.6 (-3.21%)

18-Apr-18

138.40 -0.45 (-0.32%)

19-Apr-18

149.35 10.95 (7.91%)

20-Apr-18

153.25 3.9 (2.61%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.22%
8-Day 40.65%
37.59
179.20 119.50 154.11
BF Investment
Add to

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 304.83 today.
Finance - Investments 1,630 305.45 7.70 2.59
AVERAGE VOLUME
5-Day 152419.20
10-Day 33444.80
30-Day 129133.10
162723
292.42 304.83 308.95 275.92 45.05 1.59

16-Apr-18

304.40 11 (3.75%)

17-Apr-18

302.20 -2.2 (-0.72%)

18-Apr-18

297.40 -4.8 (-1.59%)

19-Apr-18

297.75 0.35 (0.12%)

20-Apr-18

305.45 7.7 (2.59%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 21.44%
8-Day 21.90%
23.50
357.30 238.20 305.35
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 300.60 today.
Computers - Software 134 325.20 8.05 2.54
AVERAGE VOLUME
5-Day 526414.00
10-Day 75143.90
30-Day 397137.07
967679
291.75 294.27 263.87 248.74 38.3 3.37

16-Apr-18

303.45 1.45 (0.48%)

17-Apr-18

306.30 2.85 (0.94%)

18-Apr-18

304.85 -1.45 (-0.47%)

19-Apr-18

317.15 12.3 (4.03%)

20-Apr-18

325.20 8.05 (2.54%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 27.11%
8-Day 28.14%
30.49
380.55 253.75 323.52
Schneider Elect
Add to

ACTIONS

  • Schneider Infra closes above 30-Day Moving Average of 115.52 today.
Power - Generation & Distribution 369 118.10 2.90 2.52
AVERAGE VOLUME
5-Day 67102.40
10-Day 15303.10
30-Day 176732.00
143769
115.52 113.15 121.41 122.66 - -30.36

16-Apr-18

114.60 -1.05 (-0.91%)

17-Apr-18

114.70 0.1 (0.09%)

18-Apr-18

114.10 -0.6 (-0.52%)

19-Apr-18

115.20 1.1 (0.96%)

20-Apr-18

118.10 2.9 (2.52%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 54.58%
8-Day 56.62%
58.94
138.20 92.20 118.41
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 405.31 today.
Transport & Logistics 41 416.45 10.10 2.49
AVERAGE VOLUME
5-Day 44601.60
10-Day 14573.50
30-Day 130298.53
53675
394.55 403.70 398.53 382.11 42.32 6.96

16-Apr-18

418.55 20.45 (5.14%)

17-Apr-18

413.70 -4.85 (-1.16%)

18-Apr-18

408.05 -5.65 (-1.37%)

19-Apr-18

406.35 -1.7 (-0.42%)

20-Apr-18

416.45 10.1 (2.49%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 69.03%
8-Day 83.77%
45.66
487.60 325.10 414.23
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 570 279.50 6.75 2.47
AVERAGE VOLUME
5-Day 41758.20
10-Day 8167.30
30-Day 81078.80
63772
273.98 277.27 312.90 296.68 28.84 3.7

16-Apr-18

283.95 -6.05 (-2.09%)

17-Apr-18

282.85 -1.1 (-0.39%)

18-Apr-18

281.35 -1.5 (-0.53%)

19-Apr-18

272.75 -8.6 (-3.06%)

20-Apr-18

279.50 6.75 (2.47%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 55.47%
8-Day 44.08%
52.52
327.30 218.20 278.45
Harrisons Malay
Add to

ACTIONS

  • Only Buyers in Harrisons Malay on NSE
Plantations - Tea & Coffee 1,376 99.80 2.40 2.46
AVERAGE VOLUME
5-Day 138963.20
10-Day 39012.60
30-Day 78222.07
97789
83.89 83.94 86.65 84.49 32.19 1.91

16-Apr-18

104.20 2.95 (2.91%)

17-Apr-18

103.15 -1.05 (-1.01%)

18-Apr-18

99.85 -3.3 (-3.2%)

19-Apr-18

97.40 -2.45 (-2.45%)

20-Apr-18

99.80 2.4 (2.46%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 53.17%
8-Day 54.13%
50.18
107.10 87.70 100.49
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 47.97 today.
Hotels 3,488 54.45 1.30 2.45
AVERAGE VOLUME
5-Day 962499.00
10-Day 91615.40
30-Day 256390.77
246562
45.75 48.00 43.98 41.95 136.13 4.07

16-Apr-18

46.80 -0.55 (-1.16%)

17-Apr-18

55.35 8.55 (18.27%)

18-Apr-18

54.70 -0.65 (-1.17%)

19-Apr-18

53.15 -1.55 (-2.83%)

20-Apr-18

54.45 1.3 (2.45%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 29.84%
8-Day 31.02%
36.93
63.75 42.55 53.62
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
Breweries & Distilleries 1,134 21.00 0.50 2.44
AVERAGE VOLUME
5-Day 229280.80
10-Day 140417.20
30-Day 206031.27
209894
19.14 18.56 17.99 16.60 - -8.82

16-Apr-18

22.00 -0.7 (-3.08%)

17-Apr-18

21.65 -0.35 (-1.59%)

18-Apr-18

20.80 -0.85 (-3.93%)

19-Apr-18

20.50 -0.3 (-1.44%)

20-Apr-18

21.00 0.5 (2.44%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 73.78%
8-Day 69.08%
74.12
22.55 18.45 21.09
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 104.15 on BSE
Refineries 100 107.75 2.40 2.28
AVERAGE VOLUME
5-Day 1119754.80
10-Day 147902.50
30-Day 1046887.63
734481
112.33 114.54 123.44 124.39 5.21 1.88

16-Apr-18

109.25 -0.2 (-0.18%)

17-Apr-18

109.35 0.1 (0.09%)

18-Apr-18

107.15 -2.2 (-2.01%)

19-Apr-18

105.35 -1.8 (-1.68%)

20-Apr-18

107.75 2.4 (2.28%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 30.39%
8-Day 27.32%
34.93
115.85 94.85 106.99
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 150-Day,200-Day Moving Average today.
Castings & Forgings 1,510 237.35 5.10 2.20
AVERAGE VOLUME
5-Day 646732.80
10-Day 50350.70
30-Day 307192.03
1868347
219.38 221.57 235.08 236.74 98.49 2.57

16-Apr-18

214.35 2.45 (1.16%)

17-Apr-18

216.40 2.05 (0.96%)

18-Apr-18

218.35 1.95 (0.9%)

19-Apr-18

232.25 13.9 (6.37%)

20-Apr-18

237.35 5.1 (2.2%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 70.24%
8-Day 70.08%
50.81
278.70 185.80 241.19
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 747.12 today.
Engines 67 752.50 15.80 2.14
AVERAGE VOLUME
5-Day 518259.00
10-Day 19540.30
30-Day 408506.87
620878
747.12 776.99 855.75 874.10 29.56 5.57

16-Apr-18

725.05 -6.3 (-0.86%)

17-Apr-18

724.75 -0.3 (-0.04%)

18-Apr-18

730.40 5.65 (0.78%)

19-Apr-18

736.70 6.3 (0.86%)

20-Apr-18

752.50 15.8 (2.14%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.37%
8-Day 60.20%
82.37
810.35 663.05 743.03
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 353.83 today.
45 338.95 7.05 2.12
AVERAGE VOLUME
5-Day 59200.60
10-Day 8460.40
30-Day 204246.20
150395
352.13 352.26 365.49 357.50 26.52 5.95

16-Apr-18

340.60 0.45 (0.13%)

17-Apr-18

336.75 -3.85 (-1.13%)

18-Apr-18

333.90 -2.85 (-0.85%)

19-Apr-18

331.90 -2 (-0.6%)

20-Apr-18

338.95 7.05 (2.12%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 51.87%
8-Day 57.64%
63.50
398.25 265.55 339.11
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
Cement - Products & Building Materials 208 1,961.00 40.40 2.10
AVERAGE VOLUME
5-Day 14113.40
10-Day 2844.90
30-Day 16122.07
13771
1750.54 1734.88 1493.05 1398.27 0.01 0

16-Apr-18

2070.55 17.85 (0.87%)

17-Apr-18

2051.30 -19.25 (-0.93%)

18-Apr-18

2018.35 -32.95 (-1.61%)

19-Apr-18

1920.60 -97.75 (-4.84%)

20-Apr-18

1961.00 40.4 (2.1%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 55.18%
8-Day 50.39%
65.47
2,304.70 1,536.50 1955.39
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine has hit 52wk low of Rs 95.05 on NSE
Electric Equipment 126 99.85 2.05 2.10
AVERAGE VOLUME
5-Day 31936.40
10-Day 5267.00
30-Day 91271.23
47665
103.35 110.11 125.11 128.66 38.26 8.33

16-Apr-18

97.50 0.55 (0.57%)

17-Apr-18

97.55 0.05 (0.05%)

18-Apr-18

98.90 1.35 (1.38%)

19-Apr-18

97.80 -1.1 (-1.11%)

20-Apr-18

99.85 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 62.90%
8-Day 66.46%
61.07
117.35 78.25 99.72
Logix Micro
Add to

ACTIONS

  • IZMO closes above 30-Day Moving Average of 100.80 today.
Computers - Software Medium & Small 4,504 109.90 2.25 2.09
AVERAGE VOLUME
5-Day 159565.00
10-Day 42908.90
30-Day 229686.57
183208
102.92 103.27 78.78 73.21 34.56 0.86

16-Apr-18

112.25 2.8 (2.56%)

17-Apr-18

110.80 -1.45 (-1.29%)

18-Apr-18

106.90 -3.9 (-3.52%)

19-Apr-18

107.65 0.75 (0.7%)

20-Apr-18

109.90 2.25 (2.09%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 44.51%
8-Day 42.13%
48.28
129.15 86.15 109.56
CDSL
Add to

ACTIONS

  • CDSL closes below 30-Day Moving Average of 299.96 today.
Finance - Investments 4,413 293.40 6.00 2.09
AVERAGE VOLUME
5-Day 461954.80
10-Day
30-Day 494282.73
686978
293.56 303.16 339.76 340.11 40.19 6.63

16-Apr-18

289.50 -1.9 (-0.65%)

17-Apr-18

285.05 -4.45 (-1.54%)

18-Apr-18

286.05 1 (0.35%)

19-Apr-18

287.40 1.35 (0.47%)

20-Apr-18

293.40 6 (2.09%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 57.31%
8-Day 53.81%
56.01
344.85 229.95 292.54
Gammon Infra
Add to
Construction & Contracting - Civil 13,859 2.45 0.05 2.08
AVERAGE VOLUME
5-Day 1901887.40
10-Day 448878.30
30-Day 4087115.43
3455792
2.57 2.79 3.06 3.34 11.67 0.25

16-Apr-18

2.45 -0.1 (-3.92%)

17-Apr-18

2.40 -0.05 (-2.04%)

18-Apr-18

2.40 0 (0%)

19-Apr-18

2.40 0 (0%)

20-Apr-18

2.45 0.05 (2.08%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 53.22%
8-Day 51.06%
50.68
2.85 1.95 2.39
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 17.48 today.
Sugar 3,644 17.45 0.35 2.05
AVERAGE VOLUME
5-Day 46263.60
10-Day 12590.60
30-Day 88671.67
35571
17.48 18.95 23.14 24.51 - 2.13

16-Apr-18

17.90 -0.35 (-1.92%)

17-Apr-18

17.70 -0.2 (-1.12%)

18-Apr-18

17.50 -0.2 (-1.13%)

19-Apr-18

17.10 -0.4 (-2.29%)

20-Apr-18

17.45 0.35 (2.05%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 58.77%
8-Day 46.78%
56.76
20.50 13.70 17.34
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 842.67 today.
Auto Ancillaries 2 905.80 18.00 2.03
AVERAGE VOLUME
5-Day 8563.60
10-Day 821.40
30-Day 7671.00
4337
844.05 838.99 722.92 672.21 51.18 8.7

16-Apr-18

874.55 -4.35 (-0.49%)

17-Apr-18

894.65 20.1 (2.3%)

18-Apr-18

892.85 -1.8 (-0.2%)

19-Apr-18

887.80 -5.05 (-0.57%)

20-Apr-18

905.80 18 (2.03%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 68.91%
8-Day 67.86%
52.43
1,065.35 710.25 898.84
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 50-Day Moving Average of 498.38 today.
Construction & Contracting - Civil 1 565.75 11.25 2.03
AVERAGE VOLUME
5-Day 53477.60
10-Day 5304.90
30-Day 44490.50
28065
498.06 496.76 470.51 430.47 33.14 17.74

16-Apr-18

571.50 35.8 (6.68%)

17-Apr-18

572.15 0.65 (0.11%)

18-Apr-18

561.25 -10.9 (-1.91%)

19-Apr-18

554.50 -6.75 (-1.2%)

20-Apr-18

565.75 11.25 (2.03%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 56.61%
8-Day 59.18%
54.30
665.40 443.60 561.79
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 200-Day Moving Average of 170.74 today.
Paper 3,500 172.95 3.40 2.01
AVERAGE VOLUME
5-Day 47413.00
10-Day 9254.70
30-Day 55694.50
26294
152.76 156.05 173.37 170.74 9.28 1.96

16-Apr-18

177.85 8.8 (5.21%)

17-Apr-18

173.40 -4.45 (-2.5%)

18-Apr-18

169.10 -4.3 (-2.48%)

19-Apr-18

169.55 0.45 (0.27%)

20-Apr-18

172.95 3.4 (2.01%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 58.11%
8-Day 59.36%
67.61
203.45 135.65 171.29
Bhansali Eng
Add to
Petrochemicals 5,415 211.90 4.15 2.00
AVERAGE VOLUME
5-Day 1952318.60
10-Day 430860.90
30-Day 1300894.93
1660053
184.22 178.80 158.55 138.52 35.26 13.63

16-Apr-18

193.45 -13.25 (-6.41%)

17-Apr-18

194.50 1.05 (0.54%)

18-Apr-18

200.80 6.3 (3.24%)

19-Apr-18

207.75 6.95 (3.46%)

20-Apr-18

211.90 4.15 (2%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 43.27%
8-Day 40.34%
48.65
228.50 187.00 211.13
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 1083.39 today.
Cables - Telephone 1,975 1,126.00 22.10 2.00
AVERAGE VOLUME
5-Day 28628.80
10-Day 2921.90
30-Day 17009.00
17771
1066.76 1083.23 1211.09 1163.88 0.01 0

16-Apr-18

1083.85 -6.15 (-0.56%)

17-Apr-18

1083.10 -0.75 (-0.07%)

18-Apr-18

1111.40 28.3 (2.61%)

19-Apr-18

1103.90 -7.5 (-0.67%)

20-Apr-18

1126.00 22.1 (2%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 76.86%
8-Day 76.71%
66.57
1,324.65 883.15 1121.86
GNFC
Add to

ACTIONS

  • GNFC closes above 150-Day Moving Average of 437.68 today.
Fertilisers 8,951 445.50 8.70 1.99
AVERAGE VOLUME
5-Day 2118553.60
10-Day 271293.20
30-Day 1422895.23
2697939
403.94 423.18 437.68 401.59 9.91 1.82

16-Apr-18

411.50 -2.05 (-0.5%)

17-Apr-18

413.15 1.65 (0.4%)

18-Apr-18

410.95 -2.2 (-0.53%)

19-Apr-18

436.80 25.85 (6.29%)

20-Apr-18

445.50 8.7 (1.99%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 36.62%
8-Day 37.27%
31.69
524.15 349.45 442.57
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
Infrastructure - General 5,689 1,274.40 24.75 1.98
AVERAGE VOLUME
5-Day 99582.60
10-Day 7265.40
30-Day 65817.63
235810
1308.91 1399.01 1414.04 1410.47 0.05 0.01

16-Apr-18

1257.45 -14.25 (-1.12%)

17-Apr-18

1264.50 7.05 (0.56%)

18-Apr-18

1255.65 -8.85 (-0.7%)

19-Apr-18

1249.65 -6 (-0.48%)

20-Apr-18

1274.40 24.75 (1.98%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,499.55 999.75 1260.53
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above 50-Day Moving Average of 12.67 today.
Packaging 5 13.25 0.25 1.92
AVERAGE VOLUME
5-Day 16061.60
10-Day 7159.50
30-Day 34848.70
29972
12.11 12.57 13.69 14.00 - 9.27

16-Apr-18

12.95 -0.35 (-2.63%)

17-Apr-18

12.95 0 (0%)

18-Apr-18

12.90 -0.05 (-0.39%)

19-Apr-18

13.00 0.1 (0.78%)

20-Apr-18

13.25 0.25 (1.92%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 80.38%
8-Day 83.15%
77.48
14.30 11.70 13.33
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
Computers - Software 4,316 298.05 5.60 1.91
AVERAGE VOLUME
5-Day 2299986.00
10-Day 99340.30
30-Day 2713050.10
3351507
288.04 289.18 295.46 292.54 17.54 3.11

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
321.65 263.25 298.15
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
Power - Transmission & Equipment 607 1,191.55 22.35 1.91
AVERAGE VOLUME
5-Day 9195.60
10-Day 1012.30
30-Day 10003.80
23238
1123.24 1117.20 1116.08 1127.73 0.01 0

16-Apr-18

1132.20 -17.85 (-1.55%)

17-Apr-18

1122.55 -9.65 (-0.85%)

18-Apr-18

1129.10 6.55 (0.58%)

19-Apr-18

1169.20 40.1 (3.55%)

20-Apr-18

1191.55 22.35 (1.91%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 63.75%
8-Day 57.29%
75.92
1,403.00 935.40 1194.57
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day,50-Day Moving Average today.
Chemicals 25 1,044.20 19.35 1.89
AVERAGE VOLUME
5-Day 32850.20
10-Day 988.70
30-Day 19701.43
32685
1037.59 1034.99 1064.54 1016.51 0.07 0.01

16-Apr-18

1069.90 4.6 (0.43%)

17-Apr-18

1059.55 -10.35 (-0.97%)

18-Apr-18

1043.60 -15.95 (-1.51%)

19-Apr-18

1024.85 -18.75 (-1.8%)

20-Apr-18

1044.20 19.35 (1.89%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 59.36%
8-Day 67.70%
95.90
1,229.80 819.90 1029.89
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 64.35 today.
Computers - Software 2,315 65.15 1.20 1.88
AVERAGE VOLUME
5-Day 1182781.40
10-Day 192081.00
30-Day 853220.43
2728867
61.36 64.35 61.41 60.20 - 0.28

16-Apr-18

61.15 -0.3 (-0.49%)

17-Apr-18

61.35 0.2 (0.33%)

18-Apr-18

62.50 1.15 (1.87%)

19-Apr-18

63.95 1.45 (2.32%)

20-Apr-18

65.15 1.2 (1.88%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.91%
8-Day 32.46%
34.23
76.70 51.20 66.02
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 50-Day,150-Day Moving Average today.
Aluminium 1,000 11.55 0.20 1.76
AVERAGE VOLUME
5-Day 28339.40
10-Day 4879.90
30-Day 23057.20
42141
9.84 10.49 11.18 10.15 30.39 0.78

16-Apr-18

11.00 -0.15 (-1.35%)

17-Apr-18

10.90 -0.1 (-0.91%)

18-Apr-18

10.50 -0.4 (-3.67%)

19-Apr-18

11.35 0.85 (8.1%)

20-Apr-18

11.55 0.2 (1.76%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 76.56%
8-Day 73.89%
71.71
12.45 10.25 11.46
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day,200-Day Moving Average today.
Dyes & Pigments 29 441.10 7.55 1.74
AVERAGE VOLUME
5-Day 174396.00
10-Day 37775.10
30-Day 213843.50
224702
454.03 478.20 507.62 456.54 12.91 4.91

16-Apr-18

454.75 -7.85 (-1.7%)

17-Apr-18

457.90 3.15 (0.69%)

18-Apr-18

445.20 -12.7 (-2.77%)

19-Apr-18

433.55 -11.65 (-2.62%)

20-Apr-18

441.10 7.55 (1.74%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 34.81%
8-Day 33.22%
52.85
520.25 346.85 441.16
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.55 on NSE
Construction & Contracting - Civil 2,200 5.85 0.10 1.74
AVERAGE VOLUME
5-Day 119023.40
10-Day 32323.10
30-Day 161158.97
70051
6.23 6.74 7.35 7.76 - 0.41

16-Apr-18

5.95 -0.1 (-1.65%)

17-Apr-18

6.00 0.05 (0.84%)

18-Apr-18

5.70 -0.3 (-5%)

19-Apr-18

5.75 0.05 (0.88%)

20-Apr-18

5.85 0.1 (1.74%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 80.94%
8-Day 83.31%
74.18
6.30 5.20 5.80
Future Supply
Add to

ACTIONS

  • Future Supply closes above 30-Day Moving Average of 681.80 today.
Transport & Logistics 207 707.00 11.75 1.69
AVERAGE VOLUME
5-Day 43354.80
10-Day 2003.20
30-Day 33466.43
45345
682.99 675.31 0.00 0.00 42.44 9.64

16-Apr-18

679.80 -9.6 (-1.39%)

17-Apr-18

677.30 -2.5 (-0.37%)

18-Apr-18

678.80 1.5 (0.22%)

19-Apr-18

695.25 16.45 (2.42%)

20-Apr-18

707.00 11.75 (1.69%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 83.17%
8-Day 71.45%
75.96
834.30 556.20 702.74
JTEKT India
Add to

ACTIONS

  • Sona Koyo Stee closes above 150-Day,200-Day Moving Average today.
Auto Ancillaries 22,779 117.60 1.95 1.69
AVERAGE VOLUME
5-Day 518826.60
10-Day 89091.50
30-Day 422983.70
673499
104.76 104.83 107.69 108.90 85.84 7.82

16-Apr-18

112.80 7.8 (7.43%)

17-Apr-18

113.75 0.95 (0.84%)

18-Apr-18

114.00 0.25 (0.22%)

19-Apr-18

115.65 1.65 (1.45%)

20-Apr-18

117.60 1.95 (1.69%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 47.97%
8-Day 53.73%
56.38
138.75 92.55 118.61
SAL Steel
Add to
Steel - Medium & Small 25 9.15 0.15 1.67
AVERAGE VOLUME
5-Day 142304.60
10-Day 35966.80
30-Day 153303.27
67447
8.20 7.80 6.94 6.93 - -2.76

16-Apr-18

8.75 -0.4 (-4.37%)

17-Apr-18

8.80 0.05 (0.57%)

18-Apr-18

9.35 0.55 (6.25%)

19-Apr-18

9.00 -0.35 (-3.74%)

20-Apr-18

9.15 0.15 (1.67%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 62.04%
8-Day 64.58%
60.09
9.90 8.10 9.14
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 86.39 today.
Pharmaceuticals 401 86.70 1.40 1.64
AVERAGE VOLUME
5-Day 9862.80
10-Day 2349.90
30-Day 31080.47
10122
86.39 90.86 83.92 77.41 35.53 0.99

16-Apr-18

86.50 -1.6 (-1.82%)

17-Apr-18

86.35 -0.15 (-0.17%)

18-Apr-18

87.00 0.65 (0.75%)

19-Apr-18

85.30 -1.7 (-1.95%)

20-Apr-18

86.70 1.4 (1.64%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 68.73%
8-Day 68.46%
65.14
93.80 76.80 86.24
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 734.56 today.
Castings & Forgings 861 762.95 12.15 1.62
AVERAGE VOLUME
5-Day 789494.20
10-Day 113883.20
30-Day 1103800.37
1474625
726.16 737.41 704.49 671.44 43.62 8.39

16-Apr-18

736.15 1.95 (0.27%)

17-Apr-18

738.15 2 (0.27%)

18-Apr-18

736.65 -1.5 (-0.2%)

19-Apr-18

750.80 14.15 (1.92%)

20-Apr-18

762.95 12.15 (1.62%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 47.56%
8-Day 50.26%
36.64
825.85 675.75 760.23
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
Cement - Major 3,256 844.75 13.10 1.58
AVERAGE VOLUME
5-Day 353715.00
10-Day 50516.40
30-Day 376433.63
270794
771.57 755.57 739.77 727.84 34.86 5.42

16-Apr-18

835.55 4.15 (0.5%)

17-Apr-18

829.90 -5.65 (-0.68%)

18-Apr-18

827.20 -2.7 (-0.33%)

19-Apr-18

831.65 4.45 (0.54%)

20-Apr-18

844.75 13.1 (1.58%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.14%
8-Day 59.03%
38.23
914.80 748.50 837.23
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
Textiles - Manmade 698 2,218.75 34.40 1.57
AVERAGE VOLUME
5-Day 190344.40
10-Day 12719.90
30-Day 170737.87
164052
1992.11 1943.99 1831.98 1753.84 0.03 0

16-Apr-18

2137.85 49.45 (2.37%)

17-Apr-18

2153.20 15.35 (0.72%)

18-Apr-18

2162.90 9.7 (0.45%)

19-Apr-18

2184.35 21.45 (0.99%)

20-Apr-18

2218.75 34.4 (1.57%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 22.40%
8-Day 18.62%
27.26
2,402.75 1,965.95 2204.16
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 1786.21 today.
Pumps 2 1,929.15 29.65 1.56
AVERAGE VOLUME
5-Day 1758.00
10-Day 172.40
30-Day 2116.90
1228
1774.71 1780.53 1985.31 2077.95 - 0

16-Apr-18

1850.70 10.85 (0.59%)

17-Apr-18

1851.10 0.4 (0.02%)

18-Apr-18

1855.35 4.25 (0.23%)

19-Apr-18

1899.50 44.15 (2.38%)

20-Apr-18

1929.15 29.65 (1.56%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 66.54%
8-Day 68.73%
53.30
2,279.40 1,519.60 1925.93
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 39.08 today.
Edible Oils & Solvent Extraction 951 39.60 0.60 1.54
AVERAGE VOLUME
5-Day 82927.60
10-Day 13823.10
30-Day 102352.73
132849
39.08 40.25 44.30 43.29 30.7 2.58

16-Apr-18

40.00 -0.8 (-1.96%)

17-Apr-18

39.60 -0.4 (-1%)

18-Apr-18

39.25 -0.35 (-0.88%)

19-Apr-18

39.00 -0.25 (-0.64%)

20-Apr-18

39.60 0.6 (1.54%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.30%
8-Day 62.15%
60.96
46.80 31.20 39.45
DB Corp
Add to

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 316.23 today.
Media & Entertainment 259 312.75 4.50 1.46
AVERAGE VOLUME
5-Day 220422.00
10-Day 1391.00
30-Day 103936.37
193641
315.00 320.14 347.47 354.46 17.38 3.6

16-Apr-18

314.00 0.85 (0.27%)

17-Apr-18

317.15 3.15 (1%)

18-Apr-18

312.45 -4.7 (-1.48%)

19-Apr-18

308.25 -4.2 (-1.34%)

20-Apr-18

312.75 4.5 (1.46%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 92.37%
8-Day 90.54%
92.94
369.90 246.60 314.63
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
Computers - Hardware 170 494.20 6.85 1.41
AVERAGE VOLUME
5-Day 632621.80
10-Day 135131.20
30-Day 370772.73
373658
404.15 397.25 394.35 342.84 41.99 17.89

16-Apr-18

509.60 18.8 (3.83%)

17-Apr-18

504.90 -4.7 (-0.92%)

18-Apr-18

487.20 -17.7 (-3.51%)

19-Apr-18

487.35 0.15 (0.03%)

20-Apr-18

494.20 6.85 (1.41%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 19.34%
8-Day 20.31%
17.97
584.80 389.90 491.88
Star Paper
Add to

ACTIONS

  • Star Paper closes above 200-Day Moving Average of 218.56 today.
Paper 70 220.10 3.00 1.38
AVERAGE VOLUME
5-Day 63394.00
10-Day 8566.90
30-Day 92829.00
87787
214.01 222.18 226.47 218.56 5.86 2.78

16-Apr-18

216.95 -4.85 (-2.19%)

17-Apr-18

221.80 4.85 (2.24%)

18-Apr-18

216.10 -5.7 (-2.57%)

19-Apr-18

217.10 1 (0.46%)

20-Apr-18

220.10 3 (1.38%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 62.19%
8-Day 61.19%
57.41
260.50 173.70 219.14
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 154.79 today.
Miscellaneous 6,637 154.85 2.10 1.37
AVERAGE VOLUME
5-Day 275000.60
10-Day 55549.80
30-Day 373230.17
223182
136.48 154.79 217.36 213.52 166.51 94.42

16-Apr-18

136.30 0.55 (0.41%)

17-Apr-18

140.45 4.15 (3.04%)

18-Apr-18

146.70 6.25 (4.45%)

19-Apr-18

152.75 6.05 (4.12%)

20-Apr-18

154.85 2.1 (1.37%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 42.59%
8-Day 43.89%
37.74
183.30 122.20 154.37
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day,50-Day Moving Average today.
Telecommunications - Service 26 629.40 8.50 1.37
AVERAGE VOLUME
5-Day 450955.20
10-Day 14324.70
30-Day 394203.50
402354
633.68 632.86 664.39 662.24 - 1.94

16-Apr-18

621.00 -14 (-2.2%)

17-Apr-18

624.50 3.5 (0.56%)

18-Apr-18

620.40 -4.1 (-0.66%)

19-Apr-18

620.90 0.5 (0.08%)

20-Apr-18

629.40 8.5 (1.37%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 53.40%
8-Day 47.65%
26.90
682.95 558.85 629.38
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day,150-Day Moving Average today.
Chemicals 6 86.15 1.15 1.35
AVERAGE VOLUME
5-Day 61836.40
10-Day 7931.10
30-Day 48181.83
86962
75.77 77.78 77.48 75.33 2153.75 1.79

16-Apr-18

76.40 -1.8 (-2.3%)

17-Apr-18

75.85 -0.55 (-0.72%)

18-Apr-18

80.05 4.2 (5.54%)

19-Apr-18

85.00 4.95 (6.18%)

20-Apr-18

86.15 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 40.34%
8-Day 40.91%
32.75
102.00 68.00 86.62
Power Mech
Add to

ACTIONS

  • Power Mech Block Deal on BSE||Qty: 60,032||Deal Price: 880.00||Value (cr): 5.28||Time: 10:44am
Infrastructure - General 310 1,019.65 13.45 1.34
AVERAGE VOLUME
5-Day 144829.40
10-Day 25838.10
30-Day 44984.50
53574
892.29 886.02 765.59 715.75 0.02 0

16-Apr-18

888.30 -1.6 (-0.18%)

17-Apr-18

961.45 73.15 (8.23%)

18-Apr-18

1033.90 72.45 (7.54%)

19-Apr-18

1006.20 -27.7 (-2.68%)

20-Apr-18

1019.65 13.45 (1.34%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 57.91%
8-Day 59.70%
36.92
1,207.40 805.00 1012.27
Andhra Cemen
Add to

ACTIONS

  • Andhra Cement closes below 200-Day Moving Average of 11.44 today.
Cement - Major 3,740 11.45 0.15 1.33
AVERAGE VOLUME
5-Day 116641.00
10-Day 18185.40
30-Day 285622.53
205715
10.69 10.89 11.85 11.48 - -5.18

16-Apr-18

11.35 -0.25 (-2.16%)

17-Apr-18

11.35 0 (0%)

18-Apr-18

11.30 -0.05 (-0.44%)

19-Apr-18

11.30 0 (0%)

20-Apr-18

11.45 0.15 (1.33%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 72.40%
8-Day 66.18%
81.93
12.40 10.20 11.36
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
Edible Oils & Solvent Extraction 1,030 19.90 0.25 1.27
AVERAGE VOLUME
5-Day 9781022.20
10-Day 1838590.10
30-Day 7159816.10
5531247
19.21 19.48 19.93 16.83 14.63 4.44

16-Apr-18

21.15 -1.1 (-4.94%)

17-Apr-18

20.10 -1.05 (-4.96%)

18-Apr-18

20.60 0.5 (2.49%)

19-Apr-18

19.65 -0.95 (-4.61%)

20-Apr-18

19.90 0.25 (1.27%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.99%
8-Day 41.09%
50.28
20.60 18.70 19.69
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 159.59 today.
Bearings 365 174.60 2.15 1.25
AVERAGE VOLUME
5-Day 309269.00
10-Day 22732.30
30-Day 102257.63
219198
160.73 160.10 151.43 144.54 24.87 5.03

16-Apr-18

172.50 9.1 (5.57%)

17-Apr-18

169.50 -3 (-1.74%)

18-Apr-18

170.80 1.3 (0.77%)

19-Apr-18

172.45 1.65 (0.97%)

20-Apr-18

174.60 2.15 (1.25%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 46.04%
8-Day 47.71%
58.74
206.90 138.00 174.56
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 37.38 today.
Retail 59 37.65 0.45 1.21
AVERAGE VOLUME
5-Day 16619.20
10-Day 1517.90
30-Day 39269.60
25185
37.38 38.74 44.54 42.08 0 0.45

16-Apr-18

38.85 -0.2 (-0.51%)

17-Apr-18

38.45 -0.4 (-1.03%)

18-Apr-18

37.90 -0.55 (-1.43%)

19-Apr-18

37.20 -0.7 (-1.85%)

20-Apr-18

37.65 0.45 (1.21%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 46.43%
8-Day 49.28%
72.71
44.60 29.80 37.32
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 52.30 today.
Sugar 3,013 46.05 0.55 1.21
AVERAGE VOLUME
5-Day 101379.60
10-Day 19951.70
30-Day 230874.87
91936
49.89 54.02 84.57 86.54 1.33 2.39

16-Apr-18

48.70 -0.35 (-0.71%)

17-Apr-18

48.65 -0.05 (-0.1%)

18-Apr-18

46.80 -1.85 (-3.8%)

19-Apr-18

45.50 -1.3 (-2.78%)

20-Apr-18

46.05 0.55 (1.21%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 48.55%
8-Day 41.48%
61.33
3.80 2.60 46.01
Venkys
Add to

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
Miscellaneous 1,415 4,438.30 51.60 1.18
AVERAGE VOLUME
5-Day 222774.40
10-Day 42206.40
30-Day 291700.57
301546
4125.51 3742.14 2947.11 2730.44 0.03 0.01

16-Apr-18

4302.95 -80.45 (-1.84%)

17-Apr-18

4463.30 160.35 (3.73%)

18-Apr-18

4365.40 -97.9 (-2.19%)

19-Apr-18

4386.70 21.3 (0.49%)

20-Apr-18

4438.30 51.6 (1.18%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 13.75%
8-Day 13.47%
13.57
5,264.00 3,509.40 4458.37
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 27 634.00 7.30 1.16
AVERAGE VOLUME
5-Day 100172.60
10-Day 4750.30
30-Day 152203.87
72695
610.87 608.24 572.71 555.58 60.61 3.99

16-Apr-18

573.50 -4.35 (-0.75%)

17-Apr-18

585.80 12.3 (2.14%)

18-Apr-18

603.85 18.05 (3.08%)

19-Apr-18

626.70 22.85 (3.78%)

20-Apr-18

634.00 7.3 (1.16%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 56.06%
8-Day 53.33%
31.86
752.00 501.40 634.64
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 396.68 today.
Media & Entertainment 10 399.55 4.60 1.16
AVERAGE VOLUME
5-Day 15632.00
10-Day 976.80
30-Day 24524.37
7264
396.68 408.43 438.22 421.83 18.44 2.27

16-Apr-18

394.90 0 (0%)

17-Apr-18

393.95 -0.95 (-0.24%)

18-Apr-18

395.70 1.75 (0.44%)

19-Apr-18

394.95 -0.75 (-0.19%)

20-Apr-18

399.55 4.6 (1.16%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 75.62%
8-Day 77.39%
88.59
473.90 316.00 398.78
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 278.12 today.
Pharmaceuticals 100 258.40 2.90 1.14
AVERAGE VOLUME
5-Day 32905.60
10-Day 1935.30
30-Day 74892.40
29015
262.70 271.17 230.12 216.95 24.73 3.64

16-Apr-18

257.90 -3 (-1.15%)

17-Apr-18

260.15 2.25 (0.87%)

18-Apr-18

255.25 -4.9 (-1.88%)

19-Apr-18

255.50 0.25 (0.1%)

20-Apr-18

258.40 2.9 (1.14%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.14%
8-Day 66.48%
86.13
306.60 204.40 257.09
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 8.55 on BSE
Sugar 898 8.90 0.10 1.14
AVERAGE VOLUME
5-Day 1693762.80
10-Day 744348.00
30-Day 3001145.33
1922228
9.66 10.98 13.56 13.97 - 0.26

16-Apr-18

9.35 -0.1 (-1.06%)

17-Apr-18

9.25 -0.1 (-1.07%)

18-Apr-18

8.95 -0.3 (-3.24%)

19-Apr-18

8.80 -0.15 (-1.68%)

20-Apr-18

8.90 0.1 (1.14%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 52.88%
8-Day 48.46%
54.24
10.55 7.05 8.85
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 123,952||Deal Price: 1,456.95||Value (cr): 18.06||Time: 10:04am
Transport & Logistics 399 1,503.35 16.65 1.12
AVERAGE VOLUME
5-Day 983881.00
10-Day 37718.20
30-Day 1040436.10
991951
1362.28 1328.85 1223.33 1229.79 0.01 0.01

16-Apr-18

1457.25 -2.15 (-0.15%)

17-Apr-18

1489.00 31.75 (2.18%)

18-Apr-18

1474.65 -14.35 (-0.96%)

19-Apr-18

1486.70 12.05 (0.82%)

20-Apr-18

1503.35 16.65 (1.12%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 51.32%
8-Day 48.29%
66.36
1,635.35 1,338.05 1506.28
RSWM
Add to

ACTIONS

  • RSWM closes above 150-Day Moving Average of 351.13 today.
Textiles - Spinning - Synthetic Blended 198 328.15 3.65 1.12
AVERAGE VOLUME
5-Day 7165.00
10-Day 2257.50
30-Day 12525.30
5000
337.23 338.46 350.19 355.28 26 1.22

16-Apr-18

324.55 -5.05 (-1.53%)

17-Apr-18

328.80 4.25 (1.31%)

18-Apr-18

323.70 -5.1 (-1.55%)

19-Apr-18

324.50 0.8 (0.25%)

20-Apr-18

328.15 3.65 (1.12%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 74.99%
8-Day 74.35%
71.47
389.40 259.60 327.04
Repro India
Add to

ACTIONS

  • Repro India closes above 50-Day,200-Day Moving Average today.
Printing & Stationery 7 691.30 7.50 1.10
AVERAGE VOLUME
5-Day 2656.20
10-Day 498.80
30-Day 5683.20
4775
669.54 676.09 724.31 674.80 30.97 4.16

16-Apr-18

698.55 -4.05 (-0.58%)

17-Apr-18

686.00 -12.55 (-1.8%)

18-Apr-18

672.65 -13.35 (-1.95%)

19-Apr-18

683.80 11.15 (1.66%)

20-Apr-18

691.30 7.5 (1.1%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.37%
8-Day 66.24%
72.86
820.55 547.05 696.59
Glenmark
Add to
Pharmaceuticals 1 571.20 5.95 1.05
AVERAGE VOLUME
5-Day 789602.20
10-Day 35276.30
30-Day 686028.87
632481
552.78 548.47 579.17 596.92 14.02 1.71

16-Apr-18

576.20 -5.85 (-1.01%)

17-Apr-18

573.45 -2.75 (-0.48%)

18-Apr-18

566.85 -6.6 (-1.15%)

19-Apr-18

565.25 -1.6 (-0.28%)

20-Apr-18

571.20 5.95 (1.05%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
621.75 508.75 566.69
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day Moving Average of 300.57 today.
Hotels 35 324.45 3.30 1.03
AVERAGE VOLUME
5-Day 181666.40
10-Day 14221.70
30-Day 181575.93
101344
296.36 298.08 333.72 346.69 33.94 6.41

16-Apr-18

304.60 2.55 (0.84%)

17-Apr-18

318.45 13.85 (4.55%)

18-Apr-18

316.60 -1.85 (-0.58%)

19-Apr-18

321.15 4.55 (1.44%)

20-Apr-18

324.45 3.3 (1.03%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.93%
8-Day 57.50%
65.77
385.35 256.95 322.38
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
Petrochemicals 1,023 657.85 6.70 1.03
AVERAGE VOLUME
5-Day 44717.80
10-Day 3779.10
30-Day 54598.03
110696
657.78 655.42 658.10 645.84 27.14 3.56

16-Apr-18

663.45 3.9 (0.59%)

17-Apr-18

656.20 -7.25 (-1.09%)

18-Apr-18

650.55 -5.65 (-0.86%)

19-Apr-18

651.15 0.6 (0.09%)

20-Apr-18

657.85 6.7 (1.03%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.03%
8-Day 78.90%
53.15
781.35 520.95 659.54
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 49.38 today.
Computers - Software Medium & Small 4,526 59.70 0.60 1.02
AVERAGE VOLUME
5-Day 6632389.40
10-Day 1192860.50
30-Day 6600883.70
6071514
53.54 51.29 44.66 42.34 20.52 2.05

16-Apr-18

58.00 0.75 (1.31%)

17-Apr-18

57.75 -0.25 (-0.43%)

18-Apr-18

58.45 0.7 (1.21%)

19-Apr-18

59.10 0.65 (1.11%)

20-Apr-18

59.70 0.6 (1.02%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 33.96%
8-Day 35.01%
37.30
70.90 47.30 59.79
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day Moving Average of 79.04 today.
Auto Ancillaries 2,672 79.45 0.80 1.02
AVERAGE VOLUME
5-Day 357800.80
10-Day 41344.50
30-Day 575623.70
318747
79.04 80.41 91.30 87.17 24.83 2.14

16-Apr-18

81.90 -0.25 (-0.3%)

17-Apr-18

81.75 -0.15 (-0.18%)

18-Apr-18

79.15 -2.6 (-3.18%)

19-Apr-18

78.65 -0.5 (-0.63%)

20-Apr-18

79.45 0.8 (1.02%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 45.78%
8-Day 44.10%
44.02
94.35 62.95 79.09
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 103.10 on NSE
Sugar 1,048 99.40 1.00 1.02
AVERAGE VOLUME
5-Day 745600.40
10-Day 97129.90
30-Day 578760.03
833599
138.08 161.08 226.20 229.30 2.16 1

16-Apr-18

114.85 0.05 (0.04%)

17-Apr-18

113.65 -1.2 (-1.04%)

18-Apr-18

108.00 -5.65 (-4.97%)

19-Apr-18

98.40 -9.6 (-8.89%)

20-Apr-18

99.40 1 (1.02%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.00%
8-Day 47.70%
56.44
118.05 78.75 100.15
BHEL
Add to
Infrastructure - General 1,059 89.35 0.90 1.02
AVERAGE VOLUME
5-Day 3046370.00
10-Day 316926.20
30-Day 5909047.60
5246399
86.07 88.68 91.17 90.91 58.02 1.02

16-Apr-18

88.45 0.25 (0.28%)

17-Apr-18

88.15 -0.3 (-0.34%)

18-Apr-18

87.85 -0.3 (-0.34%)

19-Apr-18

88.45 0.6 (0.68%)

20-Apr-18

89.35 0.9 (1.02%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
97.25 79.65 89.27
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 133.75 today.
Media & Entertainment 888 134.40 1.35 1.01
AVERAGE VOLUME
5-Day 97802.80
10-Day 8841.40
30-Day 115775.47
134460
132.43 135.87 148.49 153.14 37.23 2.06

16-Apr-18

134.70 -1.5 (-1.1%)

17-Apr-18

134.25 -0.45 (-0.33%)

18-Apr-18

134.05 -0.2 (-0.15%)

19-Apr-18

133.05 -1 (-0.75%)

20-Apr-18

134.40 1.35 (1.01%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.59%
8-Day 56.68%
46.52
159.65 106.45 134.92
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day,200-Day Moving Average today.
Auto Ancillaries 592 235.50 2.35 1.01
AVERAGE VOLUME
5-Day 75824.20
10-Day 15602.90
30-Day 68686.00
139366
221.79 222.33 229.95 227.53 16.75 3.2

16-Apr-18

225.05 -3.15 (-1.38%)

17-Apr-18

224.20 -0.85 (-0.38%)

18-Apr-18

224.90 0.7 (0.31%)

19-Apr-18

233.15 8.25 (3.67%)

20-Apr-18

235.50 2.35 (1.01%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 35.58%
8-Day 38.20%
44.15
279.75 186.55 236.27
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day,150-Day Moving Average today.
Telecommunications - Equipment 1 18,684.75 181.70 0.98
AVERAGE VOLUME
5-Day 949.60
10-Day 123.90
30-Day 1191.00
524
17051.72 16907.16 17018.16 15914.01 0.07 0.01

16-Apr-18

18406.55 -358 (-1.91%)

17-Apr-18

18101.10 -305.45 (-1.66%)

18-Apr-18

18257.00 155.9 (0.86%)

19-Apr-18

18503.05 246.05 (1.35%)

20-Apr-18

18684.75 181.7 (0.98%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 59.18%
8-Day 57.76%
47.43
22,203.65 14,802.45 18635.50
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 35.99 today.
Textiles - General 14 36.10 0.35 0.98
AVERAGE VOLUME
5-Day 4583.40
10-Day 1839.10
30-Day 6578.13
2734
30.18 30.75 36.31 35.99 25.97 0.75

16-Apr-18

35.05 0.45 (1.3%)

17-Apr-18

35.30 0.25 (0.71%)

18-Apr-18

35.75 0.45 (1.27%)

19-Apr-18

35.75 0 (0%)

20-Apr-18

36.10 0.35 (0.98%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.78%
8-Day 69.54%
58.63
37.50 34.00 35.95
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 115.88 today.
Infrastructure - General 2 116.05 1.10 0.96
AVERAGE VOLUME
5-Day 364341.80
10-Day 90127.90
30-Day 563129.13
390327
115.88 121.45 140.93 134.60 87.92 1.5

16-Apr-18

114.00 -2.3 (-1.98%)

17-Apr-18

114.00 0 (0%)

18-Apr-18

112.95 -1.05 (-0.92%)

19-Apr-18

114.95 2 (1.77%)

20-Apr-18

116.05 1.1 (0.96%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 45.36%
8-Day 44.28%
51.24
137.90 92.00 116.00
HUL
Add to
Personal Care 113 1,467.80 13.60 0.94
AVERAGE VOLUME
5-Day 724662.80
10-Day 50841.40
30-Day 991130.93
674146
1358.80 1346.50 1310.96 1275.26 0.04 0.03

16-Apr-18

1419.50 8.95 (0.63%)

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.60 1,308.80 1455.54
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
Personal Care 270 488.30 4.45 0.92
AVERAGE VOLUME
5-Day 18569.80
10-Day 3425.10
30-Day 33701.77
16583
470.70 475.77 464.19 448.99 33.72 14.35

16-Apr-18

477.30 -10.9 (-2.23%)

17-Apr-18

473.60 -3.7 (-0.78%)

18-Apr-18

475.60 2 (0.42%)

19-Apr-18

483.85 8.25 (1.73%)

20-Apr-18

488.30 4.45 (0.92%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 62.48%
8-Day 54.06%
76.52
580.60 387.10 483.61
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 150-Day Moving Average of 497.24 today.
Cement - Products & Building Materials 152 493.55 4.50 0.92
AVERAGE VOLUME
5-Day 26958.00
10-Day 5305.00
30-Day 35427.80
27804
487.99 511.37 501.02 465.58 17.16 2.2

16-Apr-18

492.35 -6 (-1.2%)

17-Apr-18

496.80 4.45 (0.9%)

18-Apr-18

491.55 -5.25 (-1.06%)

19-Apr-18

489.05 -2.5 (-0.51%)

20-Apr-18

493.55 4.5 (0.92%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 65.28%
8-Day 67.10%
60.72
586.85 391.25 492.08
Motherson Sumi
Add to