Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 24 Jul 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 50-Day Moving Average of 1.92 today.
  • Only Buyers in Guj NRE Coke on NSE
Mining & Minerals 308,998 2.10 0.35 20.00
AVERAGE VOLUME
5-Day 1396560.00
10-Day 497569.30
30-Day 1589970.03
4319328
1.75 1.92 2.52 2.79 - 0.29

18-Jul-17

1.80 0 (0%)

19-Jul-17

1.80 0 (0%)

20-Jul-17

1.75 -0.05 (-2.78%)

21-Jul-17

1.75 0 (0%)

24-Jul-17

2.10 0.35 (20%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 51.22%
8-Day 54.06%
56.58
2.10 1.40 2.01
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Bombay Rayon on NSE
Textiles - General 68,251 144.15 24.00 19.98
AVERAGE VOLUME
5-Day 201823.40
10-Day 17651.10
30-Day 98929.90
897289
130.76 134.95 140.29 142.57 - 1.52

18-Jul-17

122.20 -0.95 (-0.77%)

19-Jul-17

121.80 -0.4 (-0.33%)

20-Jul-17

121.10 -0.7 (-0.57%)

21-Jul-17

120.15 -0.95 (-0.78%)

24-Jul-17

144.15 24 (19.98%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 69.69%
8-Day 67.18%
69.51
144.15 96.15 140.82
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
Construction & Contracting - Real Estate 423,093 19.70 3.25 19.76
AVERAGE VOLUME
5-Day 1074867.80
10-Day 131406.90
30-Day 457912.70
4570419
14.98 14.60 14.04 13.84 - 0.33

18-Jul-17

16.15 7.95 (96.95%)

19-Jul-17

16.30 8.22 (101.73%)

20-Jul-17

16.35 8.2 (100.61%)

21-Jul-17

16.45 8.27 (101.1%)

24-Jul-17

19.70 3.25 (19.76%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 67.84%
8-Day 63.83%
73.56
19.70 13.20 19.20
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 503,352||Deal Price: 5.70||Value (cr): 0.29||Time: 09:17am
Power - Generation & Distribution 1,042,736 6.50 1.05 19.27
AVERAGE VOLUME
5-Day 24152729.40
10-Day 3182450.40
30-Day 10495354.03
83203105
4.92 4.68 4.82 4.67 - 0.4

18-Jul-17

4.95 -0.1 (-1.98%)

19-Jul-17

5.00 0.05 (1.01%)

20-Jul-17

4.95 -0.05 (-1%)

21-Jul-17

5.45 0.5 (10.1%)

24-Jul-17

6.50 1.05 (19.27%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.07%
8-Day 46.16%
47.18
6.50 4.40 6.39
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Alok Industries on NSE
Textiles - Weaving 894,654 3.30 0.50 17.86
AVERAGE VOLUME
5-Day 8288870.40
10-Day 1847066.70
30-Day 6388230.43
31016128
2.81 2.97 3.17 3.14 - -0.25

18-Jul-17

2.85 -0.05 (-1.72%)

19-Jul-17

2.80 -0.05 (-1.75%)

20-Jul-17

2.80 0 (0%)

21-Jul-17

2.80 0 (0%)

24-Jul-17

3.30 0.5 (17.86%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 53.15%
8-Day 56.71%
54.90
3.35 2.25 3.21
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 725,294||Deal Price: 11.25||Value (cr): 0.82||Time: 09:16am
Power - Generation & Distribution 675,661 11.65 1.65 16.50
AVERAGE VOLUME
5-Day 37933187.20
10-Day 4900118.30
30-Day 16506840.27
77888304
7.50 6.84 6.33 6.29 - 0.94

18-Jul-17

7.70 -0.45 (-5.52%)

19-Jul-17

8.25 0.55 (7.14%)

20-Jul-17

8.35 0.1 (1.21%)

21-Jul-17

10.00 1.65 (19.76%)

24-Jul-17

11.65 1.65 (16.5%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.31%
8-Day 50.56%
51.96
12.00 8.00 11.53
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
Cables - Telephone 317,828 29.05 3.95 15.74
AVERAGE VOLUME
5-Day 9986634.60
10-Day 1414155.60
30-Day 2882153.03
26223737
20.29 20.08 22.41 22.99 31.24 1.03

18-Jul-17

21.60 -0.6 (-2.7%)

19-Jul-17

22.35 0.75 (3.47%)

20-Jul-17

23.65 1.3 (5.82%)

21-Jul-17

25.10 1.45 (6.13%)

24-Jul-17

29.05 3.95 (15.74%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 36.67%
8-Day 37.08%
37.07
30.10 20.10 28.22
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 611.94 today.
Finance - Investments 347 840.90 99.85 13.47
AVERAGE VOLUME
5-Day 36299.60
10-Day 2947.30
30-Day 10682.67
88089
652.93 625.18 402.19 344.69 42.26 7.87

18-Jul-17

649.40 -1.95 (-0.3%)

19-Jul-17

645.75 -3.65 (-0.56%)

20-Jul-17

647.55 1.8 (0.28%)

21-Jul-17

741.05 93.5 (14.44%)

24-Jul-17

840.90 99.85 (13.47%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 66.25%
8-Day 96.82%
37.45
889.25 592.85 811.63
Saregama India
Add to

ACTIONS

  • Saregama India closes above its 30-Day,50-Day,200-Day Moving Average today.
Media & Entertainment 3,558 414.60 47.75 13.02
AVERAGE VOLUME
5-Day 662437.80
10-Day 105164.00
30-Day 336763.60
1608686
295.19 270.90 241.23 239.02 93.59 4.28

18-Jul-17

321.25 -0.65 (-0.2%)

19-Jul-17

338.35 17.1 (5.32%)

20-Jul-17

360.75 22.4 (6.62%)

21-Jul-17

366.85 6.1 (1.69%)

24-Jul-17

414.60 47.75 (13.02%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 32.28%
8-Day 33.83%
33.65
440.20 293.50 405.39
Nicco Corp
Add to

ACTIONS

  • Nicco Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Nicco Corp on BSE
Cables - Power & Others 3,000 0.45 0.05 12.50
AVERAGE VOLUME
5-Day 11513.00
10-Day 6506.60
30-Day 11217.77
13280
0.40 0.41 0.44 0.44 - -0.03

18-Jul-17

0.35 -0.05 (-12.5%)

19-Jul-17

0.35 0 (0%)

20-Jul-17

0.35 0 (0%)

21-Jul-17

0.40 0.05 (14.29%)

24-Jul-17

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.35 0.45
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
Hotels 65 118.85 12.55 11.81
AVERAGE VOLUME
5-Day 163454.60
10-Day 10657.30
30-Day 66925.80
775104
107.41 106.95 94.46 88.88 32.92 1.58

18-Jul-17

105.60 -0.5 (-0.47%)

19-Jul-17

107.15 1.55 (1.47%)

20-Jul-17

107.20 0.05 (0.05%)

21-Jul-17

106.30 -0.9 (-0.84%)

24-Jul-17

118.85 12.55 (11.81%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 63.77%
8-Day 65.53%
69.47
127.55 85.05 121.45
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 4.18 today.
Construction & Contracting - Civil 26,998 4.80 0.50 11.63
AVERAGE VOLUME
5-Day 2020514.60
10-Day 385510.30
30-Day 1026336.10
7443654
4.21 4.12 4.04 4.14 24 0.51

18-Jul-17

4.15 -0.15 (-3.49%)

19-Jul-17

4.15 0 (0%)

20-Jul-17

4.25 0.1 (2.41%)

21-Jul-17

4.30 0.05 (1.18%)

24-Jul-17

4.80 0.5 (11.63%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 58.11%
8-Day 56.34%
56.82
5.15 3.45 4.79
Welspun Invest
Add to

ACTIONS

  • Only Buyers in Welspun Invest on NSE
Finance - Investments 3,500 122.65 11.15 10.00
AVERAGE VOLUME
5-Day 4346.40
10-Day 1105.30
30-Day 3684.57
9186
97.02 94.67 89.13 87.40 - 3.13

18-Jul-17

92.00 -2 (-2.13%)

19-Jul-17

92.20 0.2 (0.22%)

20-Jul-17

101.40 9.2 (9.98%)

21-Jul-17

111.50 10.1 (9.96%)

24-Jul-17

122.65 11.15 (10%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 33.45%
8-Day 48.04%
23.71
122.65 100.35 120.89
Zodiac JRD-MKJ
Add to

ACTIONS

  • Only Buyers in Zodiac JRD-MKJ on NSE
Diamond Cutting & Jewellery & Precious Metals 2,688 39.75 3.60 9.96
AVERAGE VOLUME
5-Day 2344.00
10-Day 2903.90
30-Day 1227.53
14547
31.98 31.77 34.57 35.02 16.99 0.31

17-Jul-17

32.55 -0.55 (-1.66%)

19-Jul-17

32.60 0.05 (0.15%)

20-Jul-17

32.90 0.3 (0.92%)

21-Jul-17

36.15 3.25 (9.88%)

24-Jul-17

39.75 3.6 (9.96%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 84.49%
8-Day 86.08%
86.02
39.75 32.55 39.57
Welspun Corp
Add to

ACTIONS

  • Buy Welspun Corp, Interglobe Aviation, Pidilite; sell, Fortis Health: Ashwani Gujral
Steel - Tubes & Pipes 71,125 132.85 10.80 8.85
AVERAGE VOLUME
5-Day 1091044.40
10-Day 246127.20
30-Day 766691.33
4452095
105.61 99.44 88.00 84.11 20.19 1.75

18-Jul-17

108.30 0.35 (0.32%)

19-Jul-17

111.55 3.25 (3%)

20-Jul-17

114.20 2.65 (2.38%)

21-Jul-17

122.05 7.85 (6.87%)

24-Jul-17

132.85 10.8 (8.85%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 55.75%
8-Day 54.79%
42.58
146.45 97.65 130.59
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
Trading 791 99.45 7.95 8.69
AVERAGE VOLUME
5-Day 122768.40
10-Day 44249.20
30-Day 182086.90
380705
83.89 76.59 68.91 67.62 11.19 1.58

18-Jul-17

91.95 -2.5 (-2.65%)

19-Jul-17

92.40 0.45 (0.49%)

20-Jul-17

93.40 1 (1.08%)

21-Jul-17

91.50 -1.9 (-2.03%)

24-Jul-17

99.45 7.95 (8.69%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 43.54%
8-Day 44.28%
51.96
109.80 73.20 98.37
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 50-Day Moving Average of 379.66 today.
Dyes & Pigments 2,154 417.70 30.70 7.93
AVERAGE VOLUME
5-Day 132169.60
10-Day 25534.60
30-Day 80086.97
499747
379.51 378.52 358.60 357.67 32.33 7.31

18-Jul-17

386.50 348.27 (910.99%)

19-Jul-17

389.95 351.3 (908.93%)

20-Jul-17

390.55 351.55 (901.41%)

21-Jul-17

387.00 347.94 (890.78%)

24-Jul-17

417.70 30.7 (7.93%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.27%
8-Day 60.25%
51.90
464.40 309.60 416.17
Prime Securitie
Add to

ACTIONS

  • Prime Sec closes above 30-Day,50-Day Moving Average today.
Finance - Investments 988 39.15 2.85 7.85
AVERAGE VOLUME
5-Day 167732.00
10-Day 58309.60
30-Day 112695.77
714510
37.10 37.26 32.59 32.58 - 1.6

18-Jul-17

37.15 -0.35 (-0.93%)

19-Jul-17

36.05 -1.1 (-2.96%)

20-Jul-17

36.40 0.35 (0.97%)

21-Jul-17

36.30 -0.1 (-0.27%)

24-Jul-17

39.15 2.85 (7.85%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 67.01%
8-Day 67.09%
59.14
39.90 32.70 39.33
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
Hotels 2,696 68.95 4.80 7.48
AVERAGE VOLUME
5-Day 107174.60
10-Day 16249.70
30-Day 37234.93
459414
60.25 58.94 57.04 56.09 36.29 6.85

18-Jul-17

59.75 47.69 (395.44%)

19-Jul-17

59.75 47.8 (400%)

20-Jul-17

62.10 50.15 (419.67%)

21-Jul-17

64.15 51.73 (416.51%)

24-Jul-17

68.95 4.8 (7.48%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.16%
8-Day 59.72%
46.08
76.95 51.35 70.07
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem AGM on Jul 22, 2017||Announcement date: Jun 20, 2017
Chemicals 4,193 1,139.30 78.60 7.41
AVERAGE VOLUME
5-Day 205233.00
10-Day 28469.40
30-Day 104367.40
678644
928.28 908.52 862.20 827.76 0.01 0

18-Jul-17

985.55 -14.8 (-1.48%)

19-Jul-17

1011.45 25.9 (2.63%)

20-Jul-17

1021.95 10.5 (1.04%)

21-Jul-17

1060.70 38.75 (3.79%)

24-Jul-17

1139.30 78.6 (7.41%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 41.02%
8-Day 41.91%
41.03
1,272.80 848.60 1184.64
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 30-Day Moving Average of 119.08 today.
  • Only Buyers in Websol Energy on BSE
Electric Equipment 16,155 121.25 8.15 7.21
AVERAGE VOLUME
5-Day 390884.80
10-Day 19147.20
30-Day 196102.73
1280815
119.08 121.82 80.79 71.05 3.48 -1.92

18-Jul-17

115.90 57.95 (100%)

19-Jul-17

111.60 53.65 (92.58%)

20-Jul-17

114.15 58.35 (104.57%)

21-Jul-17

113.10 56.02 (98.14%)

24-Jul-17

121.25 8.15 (7.21%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 68.17%
8-Day 69.69%
67.67
124.40 101.80 122.33
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
Engineering 583 52.75 3.50 7.11
AVERAGE VOLUME
5-Day 48452.80
10-Day 9235.30
30-Day 24076.77
165753
50.58 51.79 52.83 51.81 - 0.93

18-Jul-17

49.15 -0.8 (-1.6%)

19-Jul-17

49.50 0.35 (0.71%)

20-Jul-17

49.40 -0.1 (-0.2%)

21-Jul-17

49.25 -0.15 (-0.3%)

24-Jul-17

52.75 3.5 (7.11%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 64.44%
8-Day 66.76%
44.08
59.10 39.40 52.96
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day,50-Day Moving Average today.
Chemicals 700 168.55 10.85 6.88
AVERAGE VOLUME
5-Day 41406.00
10-Day 6183.10
30-Day 36095.23
156038
152.28 149.24 135.33 123.21 16.86 2.3

18-Jul-17

155.20 123.52 (389.9%)

19-Jul-17

156.90 125.86 (405.48%)

20-Jul-17

155.30 123.92 (394.9%)

21-Jul-17

157.70 126.64 (407.73%)

24-Jul-17

168.55 10.85 (6.88%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 62.00%
8-Day 67.39%
72.07
189.20 126.20 167.92
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 1104.44 today.
Finance - General 4,678 1,107.00 70.70 6.82
AVERAGE VOLUME
5-Day 170076.60
10-Day 15490.50
30-Day 189148.07
392049
1141.02 1104.44 813.35 742.45 0.17 0.02

18-Jul-17

1075.75 854.56 (386.35%)

19-Jul-17

1078.00 862.85 (401.05%)

20-Jul-17

1067.25 851.65 (395.01%)

21-Jul-17

1036.30 822.85 (385.5%)

24-Jul-17

1107.00 70.7 (6.82%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 57.66%
8-Day 54.50%
64.65
1,243.55 829.05 1100.17
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
Steel - Medium & Small 4,950 7.65 0.45 6.25
AVERAGE VOLUME
5-Day 73911.80
10-Day 25148.90
30-Day 54630.37
58426
6.55 6.77 5.66 5.18 9.56 -2.3

18-Jul-17

6.85 -0.15 (-2.14%)

19-Jul-17

7.50 0.65 (9.49%)

20-Jul-17

7.60 0.1 (1.33%)

21-Jul-17

7.20 -0.4 (-5.26%)

24-Jul-17

7.65 0.45 (6.25%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 81.48%
8-Day 80.32%
74.56
7.90 6.50 7.48
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 20,340 9.40 0.55 6.21
AVERAGE VOLUME
5-Day 823492.60
10-Day 145209.00
30-Day 652388.33
2129283
8.96 9.21 9.79 10.06 - 0.25

18-Jul-17

8.70 4.32 (98.63%)

19-Jul-17

8.80 4.45 (102.3%)

20-Jul-17

8.75 4.35 (98.86%)

21-Jul-17

8.85 4.47 (102.05%)

24-Jul-17

9.40 0.55 (6.21%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.00%
8-Day 59.70%
63.58
10.60 7.10 9.37
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
Cables - Telephone 1,615 1,009.55 58.50 6.15
AVERAGE VOLUME
5-Day 64256.60
10-Day 10181.10
30-Day 38712.57
143020
846.45 802.55 703.67 690.56 0.02 0

18-Jul-17

891.45 -14.3 (-1.58%)

19-Jul-17

915.20 23.75 (2.66%)

20-Jul-17

929.05 13.85 (1.51%)

21-Jul-17

951.05 22 (2.37%)

24-Jul-17

1009.55 58.5 (6.15%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 61.52%
8-Day 63.00%
60.94
1,141.25 760.85 999.23
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 52.57 today.
Hotels 9,550 61.75 3.55 6.10
AVERAGE VOLUME
5-Day 742374.80
10-Day 103723.90
30-Day 252406.90
1112751
53.40 52.67 41.13 38.91 3.68 -1.34

18-Jul-17

57.45 2.9 (5.32%)

19-Jul-17

60.10 2.65 (4.61%)

20-Jul-17

58.95 -1.15 (-1.91%)

21-Jul-17

58.20 -0.75 (-1.27%)

24-Jul-17

61.75 3.55 (6.1%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 43.27%
8-Day 45.59%
64.07
69.80 46.60 61.75
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above its 30-Day,50-Day,150-Day Moving Average today.
Computers - Hardware 925 205.35 10.95 5.63
AVERAGE VOLUME
5-Day 88188.40
10-Day 36227.20
30-Day 194580.63
1074910
189.82 186.49 187.23 171.58 53.34 7.43

18-Jul-17

193.75 -1.75 (-0.9%)

19-Jul-17

195.65 1.9 (0.98%)

20-Jul-17

196.95 1.3 (0.66%)

21-Jul-17

194.40 -2.55 (-1.29%)

24-Jul-17

205.35 10.95 (5.63%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 37.53%
8-Day 28.27%
33.18
233.25 155.55 207.01
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 150-Day,200-Day Moving Average today.
Miscellaneous 1,816 31.00 1.55 5.26
AVERAGE VOLUME
5-Day 132414.80
10-Day 16551.20
30-Day 46668.67
302748
28.27 28.64 29.64 29.98 - -2.75

18-Jul-17

27.10 -0.35 (-1.28%)

19-Jul-17

27.10 0 (0%)

20-Jul-17

26.75 -0.35 (-1.29%)

21-Jul-17

29.45 2.7 (10.09%)

24-Jul-17

31.00 1.55 (5.26%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 41.11%
8-Day 44.40%
35.24
35.30 23.60 30.60
LML
Add to

ACTIONS

  • LML closes above 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 5,296 11.40 0.55 5.07
AVERAGE VOLUME
5-Day 393230.60
10-Day 69322.50
30-Day 230873.33
1253714
11.30 11.28 12.30 12.45 - -0.11

18-Jul-17

10.75 -0.2 (-1.83%)

19-Jul-17

10.85 0.1 (0.93%)

20-Jul-17

10.90 0.05 (0.46%)

21-Jul-17

10.85 -0.05 (-0.46%)

24-Jul-17

11.40 0.55 (5.07%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 61.23%
8-Day 64.51%
49.15
13.00 8.70 11.64
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
Petrochemicals 300 290.00 13.80 5.00
AVERAGE VOLUME
5-Day 38160.60
10-Day 176390.40
30-Day 1463275.33
158316
268.66 220.19 151.26 141.44 18.48 3.37

18-Jul-17

322.05 -16.95 (-5%)

19-Jul-17

305.95 -16.1 (-5%)

20-Jul-17

290.70 -15.25 (-4.98%)

21-Jul-17

276.20 -14.5 (-4.99%)

24-Jul-17

290.00 13.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
290.00 262.40 283.23
Emami Infra
Add to

ACTIONS

  • Only Buyers in Emami Infra on NSE
Construction & Contracting - Real Estate 7,200 170.40 8.10 4.99
AVERAGE VOLUME
5-Day 120488.80
10-Day 38948.00
30-Day 278876.87
258810
152.94 130.67 91.04 84.80 26.79 15.88

18-Jul-17

164.80 -4.6 (-2.72%)

19-Jul-17

162.20 -2.6 (-1.58%)

20-Jul-17

161.25 -0.95 (-0.59%)

21-Jul-17

162.30 1.05 (0.65%)

24-Jul-17

170.40 8.1 (4.99%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 65.41%
8-Day 55.06%
67.51
170.40 154.20 169.72
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
Finance - General 161,516 149.60 7.10 4.98
AVERAGE VOLUME
5-Day 316205.00
10-Day 165294.90
30-Day 908019.57
214427
86.04 72.69 47.87 42.57 311.67 47.19

18-Jul-17

123.15 5.85 (4.99%)

19-Jul-17

129.30 6.15 (4.99%)

20-Jul-17

135.75 6.45 (4.99%)

21-Jul-17

142.50 6.75 (4.97%)

24-Jul-17

149.60 7.1 (4.98%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 57.74%
8-Day 45.14%
65.86
149.60 135.40 149.45
Flexituff Inter
Add to
Packaging 18,805 110.75 5.25 4.98
AVERAGE VOLUME
5-Day 113045.00
10-Day 25036.00
30-Day 25275.03
25598
113.84 124.75 168.71 174.84 32.01 0.71

18-Jul-17

79.45 -10.85 (-12.02%)

19-Jul-17

87.25 7.8 (9.82%)

20-Jul-17

95.95 8.7 (9.97%)

21-Jul-17

105.50 9.55 (9.95%)

24-Jul-17

110.75 5.25 (4.98%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 51.71%
8-Day 51.91%
67.98
110.75 100.25 110.74
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day,200-Day Moving Average today.
Textiles - General 495 37.95 1.80 4.98
AVERAGE VOLUME
5-Day 3383.60
10-Day 1594.10
30-Day 3383.97
3523
37.17 38.34 40.08 36.60 9.37 0.79

18-Jul-17

36.00 -0.15 (-0.41%)

19-Jul-17

36.15 0.15 (0.42%)

20-Jul-17

36.00 -0.15 (-0.41%)

21-Jul-17

36.15 0.15 (0.42%)

24-Jul-17

37.95 1.8 (4.98%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 89.23%
8-Day 89.01%
82.46
37.95 34.35 36.70
Dynacons Sys
Add to
Computers - Software Medium & Small 1,410 30.75 1.45 4.95
AVERAGE VOLUME
5-Day 16105.40
10-Day 10569.00
30-Day 5372.43
2645
22.50 22.76 19.67 18.86 15.77 1.06

18-Jul-17

26.90 1.25 (4.87%)

19-Jul-17

26.65 -0.25 (-0.93%)

20-Jul-17

27.95 1.3 (4.88%)

21-Jul-17

29.30 1.35 (4.83%)

24-Jul-17

30.75 1.45 (4.95%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 67.98%
8-Day 69.54%
87.08
30.75 27.85 30.75
Metalyst Forgin
Add to

ACTIONS

  • Only Buyers in Metalyst Forgin on NSE
Castings & Forgings 12,830 39.55 1.85 4.91
AVERAGE VOLUME
5-Day 46079.60
10-Day 16412.60
30-Day 196752.87
68779
40.63 44.61 54.45 57.83 - 1.03

18-Jul-17

37.25 -0.2 (-0.53%)

19-Jul-17

37.30 0.05 (0.13%)

20-Jul-17

37.20 -0.1 (-0.27%)

21-Jul-17

37.70 0.5 (1.34%)

24-Jul-17

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 64.81%
8-Day 57.80%
77.77
39.55 35.85 39.52
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 50-Day Moving Average of 245.32 today.
Diamond Cutting & Jewellery & Precious Metals 240 285.55 13.30 4.89
AVERAGE VOLUME
5-Day 34679.20
10-Day 5503.60
30-Day 12475.20
25315
248.82 246.88 222.03 220.16 28.08 2.59

18-Jul-17

259.30 0 (0%)

19-Jul-17

273.90 14.6 (5.63%)

20-Jul-17

275.85 1.95 (0.71%)

21-Jul-17

272.25 -3.6 (-1.31%)

24-Jul-17

285.55 13.3 (4.89%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 86.70%
8-Day 89.39%
72.13
326.70 217.80 283.74
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on BSE
Finance - Investments 6,000 32.20 1.50 4.89
AVERAGE VOLUME
5-Day 441653.00
10-Day 90709.10
30-Day 164587.27
74426
22.35 21.26 19.46 18.90 - 0.79

18-Jul-17

34.05 2.4 (7.58%)

19-Jul-17

32.40 -1.65 (-4.85%)

20-Jul-17

30.95 -1.45 (-4.48%)

21-Jul-17

30.70 -0.25 (-0.81%)

24-Jul-17

32.20 1.5 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.20 29.20 31.87
Standard Ind
Add to

ACTIONS

  • Standard Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Standard Ind on NSE
Chemicals 16,500 24.75 1.15 4.87
AVERAGE VOLUME
5-Day 9184.80
10-Day 26226.40
30-Day 18813.40
29489
23.78 23.99 23.51 23.99 - 2.23

18-Jul-17

23.70 -0.3 (-1.25%)

19-Jul-17

23.45 -0.25 (-1.05%)

20-Jul-17

23.80 0.35 (1.49%)

21-Jul-17

23.60 -0.2 (-0.84%)

24-Jul-17

24.75 1.15 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.75 22.45 24.23
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on BSE
Pharmaceuticals 8,490 417.70 19.40 4.87
AVERAGE VOLUME
5-Day 114299.40
10-Day 72016.40
30-Day 216998.37
204686
357.33 309.28 214.33 198.90 41.07 4.86

18-Jul-17

390.00 -5.55 (-1.4%)

19-Jul-17

393.95 3.95 (1.01%)

20-Jul-17

391.15 -2.8 (-0.71%)

21-Jul-17

398.30 7.15 (1.83%)

24-Jul-17

417.70 19.4 (4.87%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.73%
8-Day 42.37%
40.69
418.20 378.40 413.03
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Tantia Const on NSE
Construction & Contracting - Civil 40,054 19.40 0.90 4.86
AVERAGE VOLUME
5-Day 8732.60
10-Day 6649.80
30-Day 8741.67
17602
18.90 19.30 19.28 18.45 - 1.14

18-Jul-17

18.55 -0.1 (-0.54%)

19-Jul-17

18.60 0.05 (0.27%)

20-Jul-17

18.75 0.15 (0.81%)

21-Jul-17

18.50 -0.25 (-1.33%)

24-Jul-17

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.40 17.60 19.25
SEL Manufacturi
Add to

ACTIONS

  • SEL Mgf Company closes above its 50-Day,150-Day,200-Day Moving Average today.
Textiles - General 10,000 3.25 0.15 4.84
AVERAGE VOLUME
5-Day 152089.20
10-Day 61365.10
30-Day 173028.87
347853
3.08 3.19 3.22 3.20 - 0.16

18-Jul-17

3.15 -0.05 (-1.56%)

19-Jul-17

3.15 0 (0%)

20-Jul-17

3.15 0 (0%)

21-Jul-17

3.10 -0.05 (-1.59%)

24-Jul-17

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 82.56%
8-Day 74.92%
86.89
3.70 2.50 3.23
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day Moving Average today.
Consumer Goods - White Goods 131 1,421.40 64.70 4.77
AVERAGE VOLUME
5-Day 23878.20
10-Day 1921.70
30-Day 18628.27
66125
1337.22 1347.58 1340.82 1310.75 0.04 0.02

18-Jul-17

1313.15 1051.93 (402.7%)

19-Jul-17

1320.75 1058.12 (402.89%)

20-Jul-17

1311.20 1047.05 (396.38%)

21-Jul-17

1356.70 1094.46 (417.35%)

24-Jul-17

1421.40 64.7 (4.77%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 57.30%
8-Day 55.38%
48.14
1,628.00 1,085.40 1405.00
Indiabulls Whol
Add to

ACTIONS

  • SORIL Holdings closes above 30-Day Moving Average of 37.37 today.
  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 8,210 37.50 1.70 4.75
AVERAGE VOLUME
5-Day 162762.60
10-Day 39639.10
30-Day 351767.20
482781
37.37 35.57 30.74 28.48 - 0.24

18-Jul-17

36.80 0 (0%)

19-Jul-17

36.60 -0.2 (-0.54%)

20-Jul-17

36.25 -0.35 (-0.96%)

21-Jul-17

35.80 -0.45 (-1.24%)

24-Jul-17

37.50 1.7 (4.75%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 52.74%
8-Day 54.37%
65.47
37.55 34.05 37.14
Amtek Auto
Add to
Auto Ancillaries 6,741 31.05 1.40 4.72
AVERAGE VOLUME
5-Day 1805052.60
10-Day 545243.40
30-Day 4093890.40
4395321
30.54 32.55 34.16 35.77 - 0.27

18-Jul-17

29.10 -0.9 (-3%)

19-Jul-17

29.50 0.4 (1.37%)

20-Jul-17

29.45 -0.05 (-0.17%)

21-Jul-17

29.65 0.2 (0.68%)

24-Jul-17

31.05 1.4 (4.72%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 47.85%
8-Day 45.61%
46.28
31.10 28.20 31.04
BAG Films
Add to

ACTIONS

  • BAG Films closes above 200-Day Moving Average of 4.57 today.
Media & Entertainment 649 5.55 0.25 4.72
AVERAGE VOLUME
5-Day 889977.00
10-Day 260602.20
30-Day 282518.77
1036604
4.46 4.42 4.50 4.57 - 0.4

18-Jul-17

5.00 0.1 (2.04%)

19-Jul-17

4.90 -0.1 (-2%)

20-Jul-17

5.00 0.1 (2.04%)

21-Jul-17

5.30 0.3 (6%)

24-Jul-17

5.55 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 56.68%
8-Day 59.27%
41.59
6.35 4.25 5.53
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes above 30-Day Moving Average of 4.27 today.
  • Only Buyers in Spentex Ind on BSE
Textiles - Spinning - Cotton Blended 5,050 4.45 0.20 4.71
AVERAGE VOLUME
5-Day 39099.00
10-Day 33526.20
30-Day 83500.90
79213
4.27 3.99 4.08 4.62 - -0.14

18-Jul-17

4.15 0.05 (1.22%)

19-Jul-17

4.25 0.1 (2.41%)

20-Jul-17

4.20 -0.05 (-1.18%)

21-Jul-17

4.25 0.05 (1.19%)

24-Jul-17

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 63.71%
8-Day 67.08%
81.28
4.45 4.05 4.39
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
Miscellaneous 14,686 82.50 3.65 4.63
AVERAGE VOLUME
5-Day 383395.40
10-Day 103090.60
30-Day 709111.87
595265
76.22 71.58 61.80 61.65 634.62 6.99

18-Jul-17

80.95 -2.35 (-2.82%)

19-Jul-17

81.45 0.5 (0.62%)

20-Jul-17

77.85 -3.6 (-4.42%)

21-Jul-17

78.85 1 (1.28%)

24-Jul-17

82.50 3.65 (4.63%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 55.67%
8-Day 70.94%
56.32
82.75 74.95 82.02
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 72.92 today.
Banks - Public Sector 75,246 75.65 3.30 4.56
AVERAGE VOLUME
5-Day 3586599.20
10-Day 293022.10
30-Day 3912730.60
8410618
70.10 72.31 71.37 71.59 - 0.48

18-Jul-17

72.00 0.8 (1.12%)

19-Jul-17

72.95 0.95 (1.32%)

20-Jul-17

71.95 -1 (-1.37%)

21-Jul-17

72.35 0.4 (0.56%)

24-Jul-17

75.65 3.3 (4.56%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 20.71%
8-Day 18.50%
17.81
79.55 65.15 75.14
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes above 30-Day Moving Average of 4.26 today.
Food Processing 1,047 4.65 0.20 4.49
AVERAGE VOLUME
5-Day 44681.00
10-Day 11940.60
30-Day 51228.40
74027
4.25 4.74 6.42 7.15 - -0.11

18-Jul-17

4.25 0.1 (2.41%)

19-Jul-17

4.15 -0.1 (-2.35%)

20-Jul-17

4.35 0.2 (4.82%)

21-Jul-17

4.45 0.1 (2.3%)

24-Jul-17

4.65 0.2 (4.49%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 78.96%
8-Day 79.67%
85.75
5.30 3.60 4.51
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on BSE
Printing & Stationery 500 11.70 0.50 4.46
AVERAGE VOLUME
5-Day 253553.60
10-Day 112356.00
30-Day 89743.60
186558
9.61 8.82 7.29 7.10 53.18 3.64

18-Jul-17

10.10 0.15 (1.51%)

19-Jul-17

11.05 0.95 (9.41%)

20-Jul-17

11.15 0.1 (0.9%)

21-Jul-17

11.20 0.05 (0.45%)

24-Jul-17

11.70 0.5 (4.46%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 72.59%
8-Day 73.50%
82.69
12.30 10.10 11.60
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
Packaging 2,600 5.90 0.25 4.42
AVERAGE VOLUME
5-Day 147109.40
10-Day 183775.90
30-Day 409642.50
88206
5.13 6.22 12.15 10.79 - 1.62

18-Jul-17

6.20 3.6 (138.46%)

19-Jul-17

5.90 3.42 (137.9%)

20-Jul-17

5.65 3.29 (139.41%)

21-Jul-17

5.65 3.39 (150%)

24-Jul-17

5.90 0.25 (4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.90 5.40 5.88
GTN Textiles
Add to
Textiles - General 180 26.05 1.10 4.41
AVERAGE VOLUME
5-Day 14977.80
10-Day 13491.40
30-Day 27609.50
21410
22.93 21.58 18.16 17.17 - 2.25

18-Jul-17

25.15 -0.5 (-1.95%)

19-Jul-17

25.95 0.8 (3.18%)

20-Jul-17

25.40 -0.55 (-2.12%)

21-Jul-17

24.95 -0.45 (-1.77%)

24-Jul-17

26.05 1.1 (4.41%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 73.53%
8-Day 66.05%
72.28
26.15 23.75 25.93
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 200-Day Moving Average of 46.56 today.
Electric Equipment 15,215 55.85 2.35 4.39
AVERAGE VOLUME
5-Day 1299225.60
10-Day 466365.30
30-Day 606862.87
1772092
44.52 44.32 42.57 45.92 - -30.69

18-Jul-17

47.60 -0.35 (-0.73%)

19-Jul-17

49.20 1.6 (3.36%)

20-Jul-17

50.70 1.5 (3.05%)

21-Jul-17

53.50 2.8 (5.52%)

24-Jul-17

55.85 2.35 (4.39%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.16%
8-Day 39.48%
37.32
64.20 42.80 55.58
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals Bulk Deal on BSE on Jul-11||Client: ASHISH RAMESHCHANDRA KACHOLIA||Tran: Buy||Qty: 1200000||Traded@ 165.00||Close@ 166.80
  • Bodal Chemicals Bulk Deal on BSE on Jul-11||Client: RAKESHBHAI RAVJIBHAI PATEL||Tran: Sell||Qty: 2350000||Traded@ 165.05||Close@ 166.80
Dyes & Pigments 7,128 185.80 7.70 4.32
AVERAGE VOLUME
5-Day 741118.00
10-Day 564725.70
30-Day 525163.93
1105077
167.90 165.71 148.37 143.98 15.6 5.51

18-Jul-17

177.35 -5.6 (-3.06%)

19-Jul-17

183.40 6.05 (3.41%)

20-Jul-17

181.50 -1.9 (-1.04%)

21-Jul-17

178.10 -3.4 (-1.87%)

24-Jul-17

185.80 7.7 (4.32%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 48.32%
8-Day 41.82%
53.52
213.70 142.50 183.99
BSEL Infra
Add to
Construction & Contracting - Housing 1,514 4.95 0.20 4.21
AVERAGE VOLUME
5-Day 110103.00
10-Day 96234.30
30-Day 122791.13
219955
4.58 4.68 4.68 4.48 - 0.08

18-Jul-17

4.75 -0.15 (-3.06%)

19-Jul-17

4.80 0.05 (1.05%)

20-Jul-17

4.70 -0.1 (-2.08%)

21-Jul-17

4.75 0.05 (1.06%)

24-Jul-17

4.95 0.2 (4.21%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 68.00%
8-Day 55.99%
63.64
5.20 4.30 5.02
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day,50-Day Moving Average today.
Miscellaneous 1,378 782.05 31.35 4.18
AVERAGE VOLUME
5-Day 114851.40
10-Day 25122.80
30-Day 109154.33
109630
709.09 696.92 643.30 634.58 74.77 6.87

18-Jul-17

737.00 6.3 (0.86%)

19-Jul-17

741.90 4.9 (0.66%)

20-Jul-17

760.50 18.6 (2.51%)

21-Jul-17

750.70 -9.8 (-1.29%)

24-Jul-17

782.05 31.35 (4.18%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 66.10%
8-Day 63.33%
84.97
900.80 600.60 764.79
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 931,512||Deal Price: 6.30||Value (cr): 0.59||Time: 09:16am
Telecommunications - Equipment 125,247 6.30 0.25 4.13
AVERAGE VOLUME
5-Day 6153145.00
10-Day 2723308.10
30-Day 5146407.50
11152489
5.22 5.17 5.06 4.98 - 1.88

18-Jul-17

6.15 -0.15 (-2.38%)

19-Jul-17

6.15 0 (0%)

20-Jul-17

6.15 0 (0%)

21-Jul-17

6.05 -0.1 (-1.63%)

24-Jul-17

6.30 0.25 (4.13%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 45.55%
8-Day 42.12%
42.16
7.25 4.85 6.41
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
Diversified 5,264 93.50 3.70 4.12
AVERAGE VOLUME
5-Day 284254.20
10-Day 76806.40
30-Day 185255.50
548947
85.18 85.60 81.11 80.05 39.29 3.91

18-Jul-17

85.80 3.53 (4.29%)

19-Jul-17

86.05 3.68 (4.47%)

20-Jul-17

88.85 6.24 (7.55%)

21-Jul-17

89.80 4.5 (5.28%)

24-Jul-17

93.50 3.7 (4.12%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 65.56%
8-Day 68.46%
77.54
107.75 71.85 91.58
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
Aluminium 10 94.70 3.75 4.12
AVERAGE VOLUME
5-Day 18720.60
10-Day 5932.00
30-Day 18565.00
33165
87.78 81.80 62.28 56.16 19.94 2.15

18-Jul-17

96.00 47.9 (99.58%)

19-Jul-17

91.20 43.2 (90%)

20-Jul-17

86.65 41.05 (90.02%)

21-Jul-17

90.95 47.62 (109.9%)

24-Jul-17

94.70 3.75 (4.12%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 66.23%
8-Day 74.77%
88.31
95.45 86.45 95.22
Nila Infra
Add to

ACTIONS

  • Nila Infra Block Deal on NSE||Qty: 507,968||Deal Price: 20.10||Value (cr): 1.02||Time: 09:31am
Construction & Contracting - Housing 2,288 20.50 0.80 4.06
AVERAGE VOLUME
5-Day 7185330.20
10-Day 1856530.70
30-Day 1751212.07
7388931
17.88 17.63 16.63 16.08 35.34 4.19

18-Jul-17

17.90 0 (0%)

19-Jul-17

19.10 1.2 (6.7%)

20-Jul-17

20.00 0.9 (4.71%)

21-Jul-17

19.70 -0.3 (-1.5%)

24-Jul-17

20.50 0.8 (4.06%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 44.12%
8-Day 46.03%
46.56
23.60 15.80 20.72
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on BSE
Castings & Forgings 19 3.85 0.15 4.05
AVERAGE VOLUME
5-Day 2750.40
10-Day 9432.60
30-Day 10647.40
2310
4.93 5.67 6.02 6.14 - 8.19

19-Jun-17

3.85 -0.16 (-3.99%)

27-Jun-17

3.70 -0.11 (-2.89%)

03-Jul-17

3.55 -0.11 (-3.01%)

17-Jul-17

3.70 0.19 (5.41%)

24-Jul-17

3.85 0.15 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.85 3.55 3.83
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 117.81 today.
Infrastructure - General 12,817 124.75 4.75 3.96
AVERAGE VOLUME
5-Day 595542.80
10-Day 146473.70
30-Day 458145.20
1384828
117.28 117.49 117.32 116.02 74.7 1.61

18-Jul-17

115.65 92.32 (395.71%)

19-Jul-17

117.75 94.62 (409.08%)

20-Jul-17

121.75 98.2 (416.99%)

21-Jul-17

120.00 95.65 (392.81%)

24-Jul-17

124.75 4.75 (3.96%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 45.24%
8-Day 47.66%
37.80
144.00 96.00 124.42
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 50-Day Moving Average of 32.72 today.
Castings & Forgings 86,887 32.80 1.25 3.96
AVERAGE VOLUME
5-Day 395391.40
10-Day 96256.20
30-Day 465522.83
846168
31.44 32.72 30.78 29.10 15.12 0.56

18-Jul-17

30.75 -1.35 (-4.21%)

19-Jul-17

32.05 1.3 (4.23%)

20-Jul-17

31.90 -0.15 (-0.47%)

21-Jul-17

31.55 -0.35 (-1.1%)

24-Jul-17

32.80 1.25 (3.96%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 65.24%
8-Day 64.99%
63.01
37.85 25.25 32.79
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 200-Day Moving Average of 403.03 today.
  • Only Buyers in Atlas Cycles on NSE
Miscellaneous 87 413.10 15.70 3.95
AVERAGE VOLUME
5-Day 12318.60
10-Day 2471.50
30-Day 11461.30
45101
387.25 374.83 416.24 403.03 27.09 1.43

18-Jul-17

358.10 -8.65 (-2.36%)

19-Jul-17

360.50 2.4 (0.67%)

20-Jul-17

378.50 18 (4.99%)

21-Jul-17

397.40 18.9 (4.99%)

24-Jul-17

413.10 15.7 (3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
417.25 377.55 415.49
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Bulk Deal on NSE on Jul-21||Client: ADAR CYRUS POONAWALLA||Tran: Buy||Qty: 2057000||Traded@ 230.09||Close@ 222.80
  • Buy Sterlite Technologies; target of Rs 308: KR Choksey
Cables - Telephone 31,546 231.60 8.80 3.95
AVERAGE VOLUME
5-Day 12473146.20
10-Day 1315701.30
30-Day 2480070.37
8396788
161.32 159.80 136.36 126.44 61.93 9.53

18-Jul-17

158.15 126.28 (396.23%)

19-Jul-17

172.70 141.07 (446%)

20-Jul-17

207.20 172.66 (499.88%)

21-Jul-17

222.80 181.36 (437.64%)

24-Jul-17

231.60 8.8 (3.95%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.68%
8-Day 20.24%
17.83
267.35 178.25 232.34
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 150-Day Moving Average of 13.49 today.
Breweries & Distilleries 1,803 13.35 0.50 3.89
AVERAGE VOLUME
5-Day 117607.20
10-Day 148898.00
30-Day 375063.63
1031028
12.30 12.07 13.40 13.96 - -5.99

18-Jul-17

13.00 8.59 (194.78%)

19-Jul-17

13.00 8.71 (203.03%)

20-Jul-17

12.95 8.66 (201.86%)

21-Jul-17

12.85 8.58 (200.94%)

24-Jul-17

13.35 0.5 (3.89%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 60.94%
8-Day 56.10%
63.03
15.40 10.30 13.44
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 19.96 today.
Construction & Contracting - Housing 10,816 20.25 0.75 3.85
AVERAGE VOLUME
5-Day 281352.40
10-Day 106106.10
30-Day 433339.33
465453
19.96 20.32 19.02 18.60 - 0.43

18-Jul-17

19.15 15.26 (392.29%)

19-Jul-17

19.55 15.72 (410.44%)

20-Jul-17

19.60 15.69 (401.28%)

21-Jul-17

19.50 15.58 (397.45%)

24-Jul-17

20.25 0.75 (3.85%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 57.53%
8-Day 56.87%
59.66
23.40 15.60 20.19
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 30-Day,50-Day Moving Average today.
Finance - Investments 2,000 11.05 0.40 3.76
AVERAGE VOLUME
5-Day 1305480.80
10-Day 161554.70
30-Day 689880.43
2648181
9.40 10.09 15.87 19.87 16.74 2.61

18-Jul-17

9.30 8.34 (868.75%)

19-Jul-17

9.25 8.32 (894.62%)

20-Jul-17

9.20 8.27 (889.25%)

21-Jul-17

10.65 9.73 (1057.61%)

24-Jul-17

11.05 0.4 (3.76%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 55.07%
8-Day 56.89%
47.39
12.75 8.55 11.30
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 4.11 today.
Refineries 10,020 4.15 0.15 3.75
AVERAGE VOLUME
5-Day 301241.40
10-Day 65821.50
30-Day 192662.67
778095
4.11 4.26 4.64 4.84 - 1.43

18-Jul-17

4.05 0.05 (1.25%)

19-Jul-17

3.95 -0.1 (-2.47%)

20-Jul-17

4.00 0.05 (1.27%)

21-Jul-17

4.00 0 (0%)

24-Jul-17

4.15 0.15 (3.75%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 68.98%
8-Day 70.93%
62.43
4.80 3.20 4.24
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 18.93 today.
Textiles - Spinning - Cotton Blended 100 21.15 0.75 3.68
AVERAGE VOLUME
5-Day 7853.00
10-Day 5887.50
30-Day 10976.83
13446
19.25 19.11 18.18 17.04 - -62.21

18-Jul-17

21.10 -0.05 (-0.24%)

19-Jul-17

21.90 0.8 (3.79%)

20-Jul-17

21.40 -0.5 (-2.28%)

21-Jul-17

20.40 -1 (-4.67%)

24-Jul-17

21.15 0.75 (3.68%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 77.17%
8-Day 72.74%
75.86
24.45 16.35 21.48
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 50-Day Moving Average of 17.85 today.
  • GMR Infra Block Deal on NSE||Qty: 589,063||Deal Price: 17.60||Value (cr): 1.04||Time: 09:16am
Infrastructure - General 3,555 18.65 0.65 3.61
AVERAGE VOLUME
5-Day 38245298.40
10-Day 5290659.20
30-Day 61659231.80
89231715
19.01 17.89 15.79 14.92 - 1.96

18-Jul-17

17.70 -0.35 (-1.94%)

19-Jul-17

18.10 0.4 (2.26%)

20-Jul-17

17.80 -0.3 (-1.66%)

21-Jul-17

18.00 0.2 (1.12%)

24-Jul-17

18.65 0.65 (3.61%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 29.78%
8-Day 36.36%
27.28
19.80 16.20 18.87
Manappuram
Add to

ACTIONS

  • Here's why Hemant Thukral picks Manappuram Finance, Zee Entertainment
  • Bull's Eye: Buy Titan, Cummins, Delta Corp, Just Dial, SREI Infra, Strides Shasun
Finance - Leasing & Hire Purchase 14,597 108.60 3.75 3.58
AVERAGE VOLUME
5-Day 7490290.40
10-Day 713251.50
30-Day 5954279.83
12087632
97.91 94.92 90.13 89.37 12.6 2.64

18-Jul-17

101.20 50.25 (98.63%)

19-Jul-17

101.00 50.4 (99.6%)

20-Jul-17

101.90 51.4 (101.78%)

21-Jul-17

104.85 53.9 (105.79%)

24-Jul-17

108.60 3.75 (3.58%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 39.57%
8-Day 39.01%
37.84
115.30 94.40 108.23
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,50-Day Moving Average today.
Fertilisers 487 73.35 2.50 3.53
AVERAGE VOLUME
5-Day 39915.60
10-Day 14156.00
30-Day 48334.40
67048
72.72 72.36 61.01 57.79 44.73 2.39

18-Jul-17

70.75 0.35 (0.5%)

19-Jul-17

70.90 0.15 (0.21%)

20-Jul-17

71.25 0.35 (0.49%)

21-Jul-17

70.85 -0.4 (-0.56%)

24-Jul-17

73.35 2.5 (3.53%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 72.73%
8-Day 72.43%
75.48
85.00 56.70 73.53
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day Moving Average of 3427.13 today.
Finance - Investments 5 3,466.50 115.90 3.46
AVERAGE VOLUME
5-Day 371.00
10-Day 128.70
30-Day 569.77
521
3427.13 3342.43 2738.53 2530.97 0.01 0

18-Jul-17

3363.95 -23.7 (-0.7%)

19-Jul-17

3369.25 5.3 (0.16%)

20-Jul-17

3344.80 -24.45 (-0.73%)

21-Jul-17

3350.60 5.8 (0.17%)

24-Jul-17

3466.50 115.9 (3.46%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 60.30%
8-Day 62.09%
55.13
4,020.70 2,680.50 3439.55
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 1140.74 today.
Miscellaneous 1 1,165.55 37.80 3.35
AVERAGE VOLUME
5-Day 301623.20
10-Day 42160.10
30-Day 315004.47
503286
1091.91 1060.02 1140.74 1177.70 0.04 0

18-Jul-17

1099.90 7.8 (0.71%)

19-Jul-17

1107.05 7.15 (0.65%)

20-Jul-17

1102.65 -4.4 (-0.4%)

21-Jul-17

1127.75 25.1 (2.28%)

24-Jul-17

1165.55 37.8 (3.35%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 43.84%
8-Day 44.25%
37.65
1,240.50 1,015.00 1153.22
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 127.57 today.
Auto Ancillaries 12 152.65 4.85 3.28
AVERAGE VOLUME
5-Day 109200.20
10-Day 49617.60
30-Day 135800.27
236274
145.56 138.49 123.77 122.56 55.51 4.07

18-Jul-17

152.25 3.05 (2.04%)

19-Jul-17

151.10 -1.15 (-0.76%)

20-Jul-17

148.90 -2.2 (-1.46%)

21-Jul-17

147.80 -1.1 (-0.74%)

24-Jul-17

152.65 4.85 (3.28%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 40.45%
8-Day 39.43%
52.98
177.35 118.25 153.47
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 667.95 today.
Diamond Cutting & Jewellery & Precious Metals 1,629 701.00 21.60 3.18
AVERAGE VOLUME
5-Day 695842.80
10-Day 54305.20
30-Day 435799.57
863174
674.13 662.71 576.90 548.82 31.21 4.57

18-Jul-17

678.95 564.62 (493.85%)

19-Jul-17

679.80 564.38 (488.98%)

20-Jul-17

679.85 564.28 (488.26%)

21-Jul-17

679.40 563.83 (487.87%)

24-Jul-17

701.00 21.6 (3.18%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 46.96%
8-Day 47.38%
62.85
815.25 543.55 700.58
Man Industries
Add to

ACTIONS

  • Man Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Steel - Tubes & Pipes 14,954 94.75 2.90 3.16
AVERAGE VOLUME
5-Day 2692362.60
10-Day 525851.70
30-Day 1259681.10
1155884
80.09 69.98 55.11 53.64 16.56 0.91

18-Jul-17

93.60 50.2 (115.67%)

19-Jul-17

95.65 48.85 (104.38%)

20-Jul-17

93.75 45.92 (96.01%)

21-Jul-17

91.85 44.97 (95.93%)

24-Jul-17

94.75 2.9 (3.16%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 31.53%
8-Day 36.17%
42.59
110.20 73.50 95.15
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 31.68 today.
Power - Generation & Distribution 25,674 33.05 1.00 3.12
AVERAGE VOLUME
5-Day 11426635.00
10-Day 1312156.80
30-Day 7619727.97
19863273
28.86 28.88 33.25 31.72 - 2.73

18-Jul-17

29.90 -0.15 (-0.5%)

19-Jul-17

30.25 0.35 (1.17%)

20-Jul-17

29.90 -0.35 (-1.16%)

21-Jul-17

32.05 2.15 (7.19%)

24-Jul-17

33.05 1 (3.12%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 27.17%
8-Day 25.51%
27.93
35.25 28.85 32.97
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 886.78 today.
Auto - 2 & 3 Wheelers 376 916.35 26.50 2.98
AVERAGE VOLUME
5-Day 90685.20
10-Day 62322.90
30-Day 70576.27
100155
887.57 866.72 746.66 0.00 58.18 8.25

18-Jul-17

869.80 -17.65 (-1.99%)

19-Jul-17

880.15 10.35 (1.19%)

20-Jul-17

886.15 6 (0.68%)

21-Jul-17

889.85 3.7 (0.42%)

24-Jul-17

916.35 26.5 (2.98%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 82.53%
8-Day 57.44%
93.04
1,067.80 711.90 911.29
CARE
Add to
Miscellaneous 32 1,661.65 48.15 2.98
AVERAGE VOLUME
5-Day 38692.00
10-Day 5887.80
30-Day 85496.33
39995
1569.39 1533.32 1477.02 1465.08 0.02 0.01

18-Jul-17

1640.05 18.5 (1.14%)

19-Jul-17

1636.85 -3.2 (-0.2%)

20-Jul-17

1620.75 -16.1 (-0.98%)

21-Jul-17

1613.50 -7.25 (-0.45%)

24-Jul-17

1661.65 48.15 (2.98%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 70.43%
8-Day 65.60%
63.68
1,924.20 1,282.80 1650.83
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels AGM on Jul 25, 2017||Announcement date: May 26, 2017
Hotels 1,390 41.55 1.20 2.97
AVERAGE VOLUME
5-Day 329807.80
10-Day 40310.30
30-Day 85466.90
144742
37.97 39.09 33.00 30.98 461.67 3.1

18-Jul-17

37.95 34.24 (922.91%)

19-Jul-17

37.90 34.1 (897.37%)

20-Jul-17

41.60 37.81 (997.63%)

21-Jul-17

40.35 36.19 (869.95%)

24-Jul-17

41.55 1.2 (2.97%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 38.18%
8-Day 40.03%
58.09
48.40 32.30 40.74
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day,50-Day Moving Average today.
Steel - Sponge Iron 131 16.05 0.45 2.88
AVERAGE VOLUME
5-Day 62965.60
10-Day 14373.80
30-Day 22532.57
45493
15.03 15.01 14.04 13.70 - 0.82

18-Jul-17

14.65 0.1 (0.69%)

19-Jul-17

16.40 1.75 (11.95%)

20-Jul-17

15.90 -0.5 (-3.05%)

21-Jul-17

15.60 -0.3 (-1.89%)

24-Jul-17

16.05 0.45 (2.88%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 50.78%
8-Day 54.31%
60.39
18.70 12.50 16.36
Godrej Consumer
Add to
Personal Care 2,087 989.90 27.65 2.87
AVERAGE VOLUME
5-Day 534062.20
10-Day 176447.40
30-Day 539446.60
553573
962.80 943.24 857.43 832.10 79.51 14.44

18-Jul-17

956.15 -9.4 (-0.97%)

19-Jul-17

958.90 2.75 (0.29%)

20-Jul-17

957.85 -1.05 (-0.11%)

21-Jul-17

962.25 4.4 (0.46%)

24-Jul-17

989.90 27.65 (2.87%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 77.52%
8-Day 75.68%
60.11
1,058.45 866.05 977.96
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 150-Day Moving Average of 3.41 today.
Printing & Stationery 13,443 3.65 0.10 2.82
AVERAGE VOLUME
5-Day 512396.20
10-Day 354444.60
30-Day 621259.47
740986
3.20 3.16 3.41 3.68 - 1.38

18-Jul-17

3.55 2.39 (206.03%)

19-Jul-17

3.40 2.23 (190.6%)

20-Jul-17

3.40 2.28 (203.57%)

21-Jul-17

3.55 2.43 (216.96%)

24-Jul-17

3.65 0.1 (2.82%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 66.24%
8-Day 57.41%
73.97
4.25 2.85 3.61
Majesco
Add to

ACTIONS

  • Majesco closes above 200-Day Moving Average of 371.53 today.
Computers - Software Medium & Small 531 380.75 10.20 2.75
AVERAGE VOLUME
5-Day 680405.00
10-Day 107080.90
30-Day 276607.93
273710
328.44 330.05 357.14 371.53 376.98 3.44

18-Jul-17

360.35 9.25 (2.63%)

19-Jul-17

385.90 25.55 (7.09%)

20-Jul-17

377.85 -8.05 (-2.09%)

21-Jul-17

370.55 -7.3 (-1.93%)

24-Jul-17

380.75 10.2 (2.75%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.97%
8-Day 28.14%
37.78
444.65 296.45 378.88
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
Chemicals 100 461.45 12.35 2.75
AVERAGE VOLUME
5-Day 18347.40
10-Day 4891.90
30-Day 9475.53
24349
412.01 418.54 368.93 350.39 118.32 6.31

18-Jul-17

420.05 -7.55 (-1.77%)

19-Jul-17

403.75 -16.3 (-3.88%)

20-Jul-17

437.10 33.35 (8.26%)

21-Jul-17

449.10 12 (2.75%)

24-Jul-17

461.45 12.35 (2.75%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 76.95%
8-Day 75.00%
80.81
538.90 359.30 459.20
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
Fertilisers 609 302.95 8.00 2.71
AVERAGE VOLUME
5-Day 690267.00
10-Day 103539.00
30-Day 478641.97
1473570
284.97 287.92 271.31 257.59 9.03 1.48

18-Jul-17

284.20 -0.45 (-0.16%)

19-Jul-17

294.00 9.8 (3.45%)

20-Jul-17

294.85 0.85 (0.29%)

21-Jul-17

294.95 0.1 (0.03%)

24-Jul-17

302.95 8 (2.71%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 47.27%
8-Day 45.45%
51.64
353.90 236.00 305.82
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 81.17 today.
Trading 143 86.00 2.25 2.69
AVERAGE VOLUME
5-Day 5077.00
10-Day 5049.20
30-Day 64591.27
27153
81.49 80.90 74.44 72.00 53.09 3.99

18-Jul-17

80.25 0.46 (0.58%)

19-Jul-17

81.05 1.6 (2.01%)

20-Jul-17

82.35 2.11 (2.63%)

21-Jul-17

83.75 2.22 (2.72%)

24-Jul-17

86.00 2.25 (2.69%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 83.86%
8-Day 75.68%
87.04
100.50 67.00 85.72
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day,200-Day Moving Average today.
Steel - GP & GC Sheets 189 30.85 0.80 2.66
AVERAGE VOLUME
5-Day 102630.20
10-Day 33598.70
30-Day 122516.80
254267
29.97 30.79 30.86 30.58 - -0.73

18-Jul-17

29.25 -0.2 (-0.68%)

19-Jul-17

29.80 0.55 (1.88%)

20-Jul-17

29.55 -0.25 (-0.84%)

21-Jul-17

30.05 0.5 (1.69%)

24-Jul-17

30.85 0.8 (2.66%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.49%
8-Day 43.39%
47.67
36.05 24.05 30.81
Dredging Cor
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 618.88 today.
Miscellaneous 1,087 625.25 15.60 2.56
AVERAGE VOLUME
5-Day 189314.40
10-Day 32618.50
30-Day 358397.90
517163
631.75 618.88 562.15 520.77 235.94 1.13

18-Jul-17

610.00 -8.6 (-1.39%)

19-Jul-17

619.40 9.4 (1.54%)

20-Jul-17

613.05 -6.35 (-1.03%)

21-Jul-17

609.65 -3.4 (-0.55%)

24-Jul-17

625.25 15.6 (2.56%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 24.35%
8-Day 24.79%
26.95
731.55 487.75 630.82
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day Moving Average of 7.96 today.
Auto Ancillaries 1,500 8.00 0.20 2.56
AVERAGE VOLUME
5-Day 25546.80
10-Day 4845.40
30-Day 31029.27
22355
7.80 8.34 9.89 10.49 - -0.4

18-Jul-17

7.80 0.05 (0.65%)

19-Jul-17

7.65 -0.15 (-1.92%)

20-Jul-17

7.65 0 (0%)

21-Jul-17

7.80 0.15 (1.96%)

24-Jul-17

8.00 0.2 (2.56%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 75.17%
8-Day 76.12%
83.73
8.55 7.05 8.20
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 55.45 today.
Computers - Software Medium & Small 339 56.80 1.40 2.53
AVERAGE VOLUME
5-Day 138269.80
10-Day 33613.90
30-Day 149256.97
286633
54.05 55.33 64.83 66.16 61.08 3.66

18-Jul-17

55.95 -0.25 (-0.44%)

19-Jul-17

56.05 0.1 (0.18%)

20-Jul-17

56.70 0.65 (1.16%)

21-Jul-17

55.40 -1.3 (-2.29%)

24-Jul-17

56.80 1.4 (2.53%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 46.40%
8-Day 53.47%
25.85
66.45 44.35 57.51
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra; target of Rs 1625: Motilal Oswal
  • Buy Mahindra & Mahindra Financial Services, Bharti Airtel: Ashwani Gujral
Finance - Leasing & Hire Purchase 6,236 363.35 8.70 2.45
AVERAGE VOLUME
5-Day 1987381.20
10-Day 325558.90
30-Day 1964581.47
4297314
352.83 346.76 315.44 316.80 51.61 3.19

18-Jul-17

350.45 276.94 (376.74%)

19-Jul-17

358.10 288.01 (410.91%)

20-Jul-17

358.15 286.53 (400.07%)

21-Jul-17

354.65 283.02 (395.11%)

24-Jul-17

363.35 8.7 (2.45%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 41.15%
8-Day 39.91%
34.32
390.10 319.20 361.88
Sarda Energy
Add to
Steel - Sponge Iron 1,609 296.35 7.05 2.44
AVERAGE VOLUME
5-Day 308242.20
10-Day 70192.30
30-Day 100264.33
616127
258.25 257.05 248.98 245.26 8.14 0.9

18-Jul-17

259.85 -3.25 (-1.24%)

19-Jul-17

280.20 20.35 (7.83%)

20-Jul-17

280.30 0.1 (0.04%)

21-Jul-17

289.30 9 (3.21%)

24-Jul-17

296.35 7.05 (2.44%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 44.20%
8-Day 45.73%
40.66
347.15 231.45 300.51
Ujaas Energy
Add to
Power - Transmission & Equipment 1,482 27.50 0.65 2.42
AVERAGE VOLUME
5-Day 1630026.20
10-Day 222133.10
30-Day 877490.63
874305
28.29 30.64 37.21 36.66 15.11 2.41

18-Jul-17

27.70 25.08 (957.25%)

19-Jul-17

28.10 25.33 (914.44%)

20-Jul-17

27.80 24.99 (889.32%)

21-Jul-17

26.85 24.07 (865.83%)

24-Jul-17

27.50 0.65 (2.42%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 47.51%
8-Day 49.11%
59.38
32.20 21.50 27.69
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 679,068||Deal Price: 8.60||Value (cr): 0.58||Time: 09:20am
Construction & Contracting - Civil 40,434 8.65 0.20 2.37
AVERAGE VOLUME
5-Day 100525835.40
10-Day 18277639.50
30-Day 45960680.93
100283940
6.53 6.09 5.60 5.53 - 0.24

18-Jul-17

8.50 8.32 (4622.22%)

19-Jul-17

8.40 8.23 (4841.18%)

20-Jul-17

8.55 8.38 (4929.41%)

21-Jul-17

8.45 8.28 (4870.59%)

24-Jul-17

8.65 0.2 (2.37%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 33.35%
8-Day 33.55%
28.02
9.25 7.65 8.90
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on BSE||Qty: 50,230||Deal Price: 1,200.00||Value (cr): 6.03||Time: 09:16am
Miscellaneous 50 1,299.95 29.80 2.35
AVERAGE VOLUME
5-Day 1475081.80
10-Day 174464.70
30-Day 807358.80
932051
1108.91 1062.30 1156.89 1121.20 33.33 0.01

18-Jul-17

1184.50 60.1 (5.35%)

19-Jul-17

1212.80 28.3 (2.39%)

20-Jul-17

1248.80 36 (2.97%)

21-Jul-17

1270.15 21.35 (1.71%)

24-Jul-17

1299.95 29.8 (2.35%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 20.32%
8-Day 20.33%
11.26
1,397.15 1,143.15 1294.88
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day,50-Day Moving Average today.
Computers - Software - Training 1,153 89.10 2.05 2.35
AVERAGE VOLUME
5-Day 446588.60
10-Day 118357.60
30-Day 563144.70
449344
88.69 87.65 81.79 82.07 - 1.83

18-Jul-17

88.20 76.79 (673.01%)

19-Jul-17

88.15 76.68 (668.53%)

20-Jul-17

87.90 76.44 (667.02%)

21-Jul-17

87.05 75.62 (661.59%)

24-Jul-17

89.10 2.05 (2.35%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 45.74%
8-Day 49.62%
33.75
104.45 69.65 88.71
Excel Infoways
Add to
Computers - Software Medium & Small 1,939 57.15 1.30 2.33
AVERAGE VOLUME
5-Day 197583.00
10-Day 30272.90
30-Day 359240.27
639887
53.35 47.60 41.34 41.66 635 1.08

18-Jul-17

58.05 -1.6 (-2.68%)

19-Jul-17

58.80 0.75 (1.29%)

20-Jul-17

57.75 -1.05 (-1.79%)

21-Jul-17

55.85 -1.9 (-3.29%)

24-Jul-17

57.15 1.3 (2.33%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.66%
8-Day 49.54%
59.54
67.00 44.70 59.60
Cummins
Add to
Engines 2,677 1,028.00 23.35 2.32
AVERAGE VOLUME
5-Day 400725.80
10-Day 21331.20
30-Day 293693.13
506088
926.67 937.57 911.98 889.82 0.04 0.01

18-Jul-17

935.40 -1 (-0.11%)

19-Jul-17

966.40 31 (3.31%)

20-Jul-17

974.45 8.05 (0.83%)

21-Jul-17

1004.65 30.2 (3.1%)

24-Jul-17

1028.00 23.35 (2.32%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.16%
8-Day 59.30%
51.42
1,105.10 904.20 1010.32
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 127,296||Deal Price: 660.00||Value (cr): 8.40||Time: 09:29am
Auto Ancillaries 2,889 759.65 17.00 2.29
AVERAGE VOLUME
5-Day 154278.00
10-Day 31538.90
30-Day 86733.73
302324
648.49 622.09 471.92 436.39 69.25 12.36

18-Jul-17

667.90 531.01 (387.91%)

19-Jul-17

683.85 550.27 (411.94%)

20-Jul-17

705.95 569.18 (416.16%)

21-Jul-17

742.65 601.46 (425.99%)

24-Jul-17

759.65 17 (2.29%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 49.85%
8-Day 70.94%
36.38
891.15 594.15 764.88
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 59.94 today.
Engineering - Heavy 1,358 60.55 1.35 2.28
AVERAGE VOLUME
5-Day 239567.20
10-Day 97267.90
30-Day 191884.00
346575
59.94 60.71 58.11 58.34 23.93 0.93

18-Jul-17

60.15 -1.15 (-1.88%)

19-Jul-17

59.95 -0.2 (-0.33%)

20-Jul-17

59.90 -0.05 (-0.08%)

21-Jul-17

59.20 -0.7 (-1.17%)

24-Jul-17

60.55 1.35 (2.28%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 61.19%
8-Day 54.89%
58.33
71.00 47.40 60.05
Vinati Organics
Add to
Chemicals 43 1,058.05 22.60 2.18
AVERAGE VOLUME
5-Day 32936.60
10-Day 4973.30
30-Day 28034.63
19708
964.99 926.99 791.09 740.19 0.04 0.01

18-Jul-17

996.60 789.01 (380.08%)

19-Jul-17

1016.05 816.73 (409.76%)

20-Jul-17

1015.85 812.64 (399.9%)

21-Jul-17

1035.45 832.28 (409.65%)

24-Jul-17

1058.05 22.6 (2.18%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 59.30%
8-Day 60.57%
65.59
1,242.50 828.40 1059.03
Merck
Add to
Pharmaceuticals 382 1,235.05 26.20 2.17
AVERAGE VOLUME
5-Day 80478.60
10-Day 6744.80
30-Day 26257.03
63177
1106.03 1089.31 1047.11 996.81 0.02 0

18-Jul-17

1112.20 -8.8 (-0.79%)

19-Jul-17

1169.20 57 (5.12%)

20-Jul-17

1225.45 56.25 (4.81%)

21-Jul-17

1208.85 -16.6 (-1.35%)

24-Jul-17

1235.05 26.2 (2.17%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.28%
8-Day 47.62%
54.50
1,450.60 967.10 1240.00
Orchid Pharma
Add to
Pharmaceuticals 3,402 28.30 0.60 2.17
AVERAGE VOLUME
5-Day 260688.20
10-Day 56448.30
30-Day 270450.63
417628
27.84 28.86 29.31 30.10 - 1.47

18-Jul-17

27.45 -0.1 (-0.36%)

19-Jul-17

28.25 0.8 (2.91%)

20-Jul-17

27.80 -0.45 (-1.59%)

21-Jul-17

27.70 -0.1 (-0.36%)

24-Jul-17

28.30 0.6 (2.17%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 48.51%
8-Day 50.91%
50.33
33.20 22.20 28.33
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 819.58 today.
Steel - Tubes & Pipes 1 833.80 17.65 2.16
AVERAGE VOLUME
5-Day 7345.00
10-Day 13931.70
30-Day 15183.27
8125
819.58 790.65 743.11 705.97 27 3.29

18-Jul-17

804.75 640.14 (388.88%)

19-Jul-17

826.20 665.25 (413.33%)

20-Jul-17

819.05 653.81 (395.67%)

21-Jul-17

816.15 652.34 (398.23%)

24-Jul-17

833.80 17.65 (2.16%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 79.07%
8-Day 75.89%
72.53
979.35 652.95 828.76
NOCIL
Add to
Petrochemicals 119 128.05 2.70 2.15
AVERAGE VOLUME
5-Day 1226411.60
10-Day 286227.00
30-Day 1261476.23
1560039
118.22 112.26 93.65 88.16 17.49 3.54

18-Jul-17

124.30 2.4 (1.97%)

19-Jul-17

123.60 -0.7 (-0.56%)

20-Jul-17

124.05 0.45 (0.36%)

21-Jul-17

125.35 1.3 (1.05%)

24-Jul-17

128.05 2.7 (2.15%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.05%
8-Day 39.41%
36.65
150.40 100.30 127.65
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 8600000||Traded@ 150.91||Close@ 150.40
  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 4909330||Traded@ 150.02||Close@ 150.40
Hospitals & Medical Services 3,980 167.05 3.50 2.14
AVERAGE VOLUME
5-Day 14010342.80
10-Day 1194049.50
30-Day 9320684.97
9577974
170.69 181.57 187.73 184.02 - 2.41

18-Jul-17

150.40 2 (1.35%)

19-Jul-17

150.70 0.3 (0.2%)

20-Jul-17

157.00 6.3 (4.18%)

21-Jul-17

163.55 6.55 (4.17%)

24-Jul-17

167.05 3.5 (2.14%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 53.44%
8-Day 52.50%
44.98
179.90 147.20 166.82
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 200-Day Moving Average of 279.29 today.
Miscellaneous 85 287.65 6.00 2.13
AVERAGE VOLUME
5-Day 82773.40
10-Day 17393.90
30-Day 35385.63
30159
315.29 321.41 293.31 279.80 94.31 12.08

18-Jul-17

289.85 20.9 (7.77%)

19-Jul-17

285.65 -4.2 (-1.45%)

20-Jul-17

290.10 4.45 (1.56%)

21-Jul-17

281.65 -8.45 (-2.91%)

24-Jul-17

287.65 6 (2.13%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 59.27%
8-Day 61.90%
56.74
309.80 253.50 288.36
Speciality Rest
Add to

ACTIONS

  • Only Buyers in Speciality Rest on BSE
Hotels 818 113.85 2.35 2.11
AVERAGE VOLUME
5-Day 107093.40
10-Day 35067.20
30-Day 300293.93
127676
102.10 94.78 84.69 84.05 - 1.87

18-Jul-17

115.75 -0.8 (-0.69%)

19-Jul-17

115.60 -0.15 (-0.13%)

20-Jul-17

115.10 -0.5 (-0.43%)

21-Jul-17

111.50 -3.6 (-3.13%)

24-Jul-17

113.85 2.35 (2.11%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 54.31%
8-Day 56.45%
71.42
117.05 105.95 115.03
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
Sugar 5,525 457.25 9.30 2.08
AVERAGE VOLUME
5-Day 455945.40
10-Day 52899.90
30-Day 251516.80
738897
425.35 431.45 419.07 381.30 5.43 3.02

18-Jul-17

435.40 8.55 (2%)

19-Jul-17

430.40 -5 (-1.15%)

20-Jul-17

437.45 7.05 (1.64%)

21-Jul-17

447.95 10.5 (2.4%)

24-Jul-17

457.25 9.3 (2.08%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 36.20%
8-Day 37.86%
32.74
537.50 358.40 459.36
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 50-Day Moving Average of 23.74 today.
Telecommunications - Service 31,892 24.75 0.50 2.06
AVERAGE VOLUME
5-Day 19794071.20
10-Day 2842588.40
30-Day 30516732.57
19700925
21.84 23.23 31.11 33.81 - 0.2

18-Jul-17

23.70 -0.65 (-2.67%)

19-Jul-17

24.75 1.05 (4.43%)

20-Jul-17

24.45 -0.3 (-1.21%)

21-Jul-17

24.25 -0.2 (-0.82%)

24-Jul-17

24.75 0.5 (2.06%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 23.67%
8-Day 23.66%
17.46
26.65 21.85 24.56
Reliance Def
Add to
Shipping 19,169 60.75 1.20 2.02
AVERAGE VOLUME
5-Day 1348597.40
10-Day 625115.60
30-Day 2282336.83
2032560
59.30 59.38 60.15 59.21 - 3.82

18-Jul-17

59.30 -1.25 (-2.06%)

19-Jul-17

59.15 -0.15 (-0.25%)

20-Jul-17

59.45 0.3 (0.51%)

21-Jul-17

59.55 0.1 (0.17%)

24-Jul-17

60.75 1.2 (2.02%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 38.70%
8-Day 43.82%
31.55
65.50 53.60 60.57
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 423.29 today.
Fertilisers 1,633 442.00 8.75 2.02
AVERAGE VOLUME
5-Day 103482.20
10-Day 32411.60
30-Day 152974.93
168658
424.25 416.54 359.02 334.99 27.08 4.59

18-Jul-17

422.20 -1.7 (-0.4%)

19-Jul-17

427.60 5.4 (1.28%)

20-Jul-17

430.05 2.45 (0.57%)

21-Jul-17

433.25 3.2 (0.74%)

24-Jul-17

442.00 8.75 (2.02%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 73.64%
8-Day 60.21%
80.03
519.90 346.60 440.60
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 271.82 today.
Chemicals 1,801 276.45 5.45 2.01
AVERAGE VOLUME
5-Day 118833.60
10-Day 30232.50
30-Day 105381.63
113164
271.82 277.20 297.94 298.61 53.89 6.46

18-Jul-17

261.10 -3.2 (-1.21%)

19-Jul-17

263.10 2 (0.77%)

20-Jul-17

271.95 8.85 (3.36%)

21-Jul-17

271.00 -0.95 (-0.35%)

24-Jul-17

276.45 5.45 (2.01%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 74.01%
8-Day 70.01%
44.10
325.20 216.80 277.08
Sheela Foam
Add to
Miscellaneous 10 1,266.90 24.85 2.00
AVERAGE VOLUME
5-Day 11016.60
10-Day 10168.60
30-Day 12752.07
2214
1291.05 1306.34 1148.05 0.00 0.04 0.01

18-Jul-17

1262.20 -15.55 (-1.22%)

19-Jul-17

1244.20 -18 (-1.43%)

20-Jul-17

1240.40 -3.8 (-0.31%)

21-Jul-17

1242.05 1.65 (0.13%)

24-Jul-17

1266.90 24.85 (2%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 93.06%
8-Day 52.08%
97.93
1,490.45 993.65 1259.95
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 95.56 today.
Steel - Medium & Small 11 107.60 2.10 1.99
AVERAGE VOLUME
5-Day 459416.20
10-Day 216324.60
30-Day 372922.90
581300
94.62 94.65 92.93 81.58 298.89 3.46

18-Jul-17

100.70 -1.05 (-1.03%)

19-Jul-17

100.05 -0.65 (-0.65%)

20-Jul-17

100.65 0.6 (0.6%)

21-Jul-17

105.50 4.85 (4.82%)

24-Jul-17

107.60 2.1 (1.99%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 71.32%
8-Day 69.96%
53.54
126.60 84.40 107.79
Onward Tech
Add to
Computers - Software Medium & Small 597 103.70 2.00 1.97
AVERAGE VOLUME
5-Day 145218.60
10-Day 41829.20
30-Day 62683.00
177618
89.74 87.01 77.88 74.70 67.34 3.31

18-Jul-17

94.85 -3.3 (-3.36%)

19-Jul-17

97.70 2.85 (3%)

20-Jul-17

95.90 -1.8 (-1.84%)

21-Jul-17

101.70 5.8 (6.05%)

24-Jul-17

103.70 2 (1.97%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 70.84%
8-Day 67.63%
42.76
111.85 91.55 105.38
Birla Ericsson
Add to

ACTIONS

  • Birla Cable AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
Cables - Telephone 99 49.30 0.95 1.96
AVERAGE VOLUME
5-Day 153403.60
10-Day 47094.20
30-Day 47142.67
185893
43.53 43.01 42.35 41.74 46.51 1.55

18-Jul-17

43.70 -1.35 (-3%)

19-Jul-17

44.00 0.3 (0.69%)

20-Jul-17

48.85 4.85 (11.02%)

21-Jul-17

48.35 -0.5 (-1.02%)

24-Jul-17

49.30 0.95 (1.96%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 52.62%
8-Day 53.73%
55.18
58.00 38.70 50.10
Ugar Sugar Work
Add to
Sugar 6,670 28.75 0.55 1.95
AVERAGE VOLUME
5-Day 383982.20
10-Day 107604.50
30-Day 342506.23
517302
26.48 27.71 31.07 31.97 13.82 2.83

18-Jul-17

26.90 0.3 (1.13%)

19-Jul-17

26.85 -0.05 (-0.19%)

20-Jul-17

27.80 0.95 (3.54%)

21-Jul-17

28.20 0.4 (1.44%)

24-Jul-17

28.75 0.55 (1.95%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.61%
8-Day 41.80%
38.05
33.80 22.60 28.77
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 3 2,989.95 56.80 1.94
AVERAGE VOLUME
5-Day 2126.80
10-Day 381.40
30-Day 3873.73
3391
2982.79 2982.75 2659.22 2580.25 0.03 0

18-Jul-17

3031.65 1522.05 (100.82%)

19-Jul-17

3017.30 1501.47 (99.05%)

20-Jul-17

2972.10 1463.45 (97%)

21-Jul-17

2933.15 1447.1 (97.38%)

24-Jul-17

2989.95 56.8 (1.94%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 55.31%
8-Day 56.63%
65.39
3,519.75 2,346.55 2966.91
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 11550.67 today.
Telecommunications - Equipment 12 12,089.20 229.00 1.93
AVERAGE VOLUME
5-Day 376.20
10-Day 35.20
30-Day 672.33
428
11831.52 11689.23 10505.22 10068.06 0.06 0.01

18-Jul-17

12003.45 46.75 (0.39%)

19-Jul-17

12053.75 50.3 (0.42%)

20-Jul-17

12057.45 3.7 (0.03%)

21-Jul-17

11860.20 -197.25 (-1.64%)

24-Jul-17

12089.20 229 (1.93%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.77%
8-Day 61.50%
67.74
14,232.20 9,488.20 12051.63
Wipro
Add to
Computers - Software 649 291.55 5.50 1.92
AVERAGE VOLUME
5-Day 6512937.20
10-Day 508183.70
30-Day 3104154.53
6554857
262.31 264.11 249.95 245.34 17.34 3.04

18-Jul-17

269.00 -51.22 (-16%)

19-Jul-17

271.10 -51.7 (-16.02%)

20-Jul-17

269.15 -56.17 (-17.27%)

21-Jul-17

286.05 -36.93 (-11.43%)

24-Jul-17

291.55 5.5 (1.92%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
314.65 257.45 291.57
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 241 1,292.05 24.30 1.92
AVERAGE VOLUME
5-Day 248132.60
10-Day 9609.30
30-Day 234865.07
283676
1271.70 1268.05 1230.92 1240.95 0.05 0

18-Jul-17

1247.75 8.8 (0.71%)

19-Jul-17

1250.15 2.4 (0.19%)

20-Jul-17

1233.50 -16.65 (-1.33%)

21-Jul-17

1267.75 34.25 (2.78%)

24-Jul-17

1292.05 24.3 (1.92%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.97%
8-Day 62.23%
50.28
1,394.50 1,141.00 1285.24
Reliance
Add to

ACTIONS

  • RIL continues uptrend: Here's what brokerages are saying about the stock
  • Reliance Block Deal on NSE||Qty: 52,861||Deal Price: 1,586.95||Value (cr): 8.39||Time: 09:18am
Refineries 11,466 1,615.25 30.25 1.91
AVERAGE VOLUME
5-Day 8486296.00
10-Day 472800.40
30-Day 5258534.90
9927189
1451.73 1403.54 1266.45 1207.79 0.01 0

18-Jul-17

1519.90 744.02 (95.89%)

19-Jul-17

1532.95 773 (101.72%)

20-Jul-17

1528.90 762.42 (99.47%)

21-Jul-17

1585.00 820.55 (107.34%)

24-Jul-17

1615.25 30.25 (1.91%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 33.24%
8-Day 35.79%
19.33
1,743.50 1,426.50 1613.62
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 457.52 today.
Finance - Investments 588 461.35 8.60 1.90
AVERAGE VOLUME
5-Day 633826.00
10-Day 45939.20
30-Day 639443.47
792689
457.52 435.39 372.27 361.30 15.62 2.71

18-Jul-17

468.90 0.5 (0.11%)

19-Jul-17

470.55 1.65 (0.35%)

20-Jul-17

460.15 -10.4 (-2.21%)

21-Jul-17

452.75 -7.4 (-1.61%)

24-Jul-17

461.35 8.6 (1.9%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 36.48%
8-Day 33.65%
29.62
498.00 407.50 460.98
HDFC Bank
Add to
Banks - Private Sector 1,606 1,735.10 32.05 1.88
AVERAGE VOLUME
5-Day 1677979.60
10-Day 75311.50
30-Day 1188879.77
4919544
1678.30 1649.59 1456.31 1400.13 0.02 0

18-Jul-17

1683.55 1.2 (0.07%)

19-Jul-17

1692.30 8.75 (0.52%)

20-Jul-17

1710.90 18.6 (1.1%)

21-Jul-17

1703.05 -7.85 (-0.46%)

24-Jul-17

1735.10 32.05 (1.88%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 50.84%
8-Day 54.13%
45.32
1,873.35 1,532.75 1722.11
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 149.83 today.
Banks - Public Sector 43,617 152.55 2.80 1.87
AVERAGE VOLUME
5-Day 3284121.00
10-Day 325917.10
30-Day 2688500.10
4802598
146.79 149.83 137.23 133.70 - 0.42

18-Jul-17

149.05 -0.35 (-0.23%)

19-Jul-17

149.70 0.65 (0.44%)

20-Jul-17

148.90 -0.8 (-0.53%)

21-Jul-17

149.75 0.85 (0.57%)

24-Jul-17

152.55 2.8 (1.87%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 25.09%
8-Day 23.70%
38.17
164.70 134.80 153.26
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 29.51 today.
Construction & Contracting - Civil 814 27.45 0.50 1.86
AVERAGE VOLUME
5-Day 409675.60
10-Day 44854.80
30-Day 512212.67
1143137
29.06 30.43 41.98 54.87 - 0.17

18-Jul-17

27.80 13.75 (97.86%)

19-Jul-17

27.60 13.7 (98.56%)

20-Jul-17

27.45 13.65 (98.91%)

21-Jul-17

26.95 13.22 (96.29%)

24-Jul-17

27.45 0.5 (1.86%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 75.30%
8-Day 74.57%
83.93
28.25 25.65 27.56
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day Moving Average of 1311.43 today.
Electric Equipment 65 1,287.55 23.35 1.85
AVERAGE VOLUME
5-Day 20092.40
10-Day 6788.10
30-Day 59838.83
22719
1328.01 1232.31 1002.02 950.15 0.03 0

18-Jul-17

1266.60 -33.65 (-2.59%)

19-Jul-17

1298.10 31.5 (2.49%)

20-Jul-17

1279.15 -18.95 (-1.46%)

21-Jul-17

1264.20 -14.95 (-1.17%)

24-Jul-17

1287.55 23.35 (1.85%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 50.71%
8-Day 48.41%
45.52
1,517.00 1,011.40 1290.98
Heritage Foods
Add to
Food Processing 247 1,299.70 22.65 1.77
AVERAGE VOLUME
5-Day 132241.40
10-Day 5551.50
30-Day 41464.90
108613
1124.01 1128.41 1065.21 1015.60 0.03 0.01

18-Jul-17

1117.55 26.55 (2.43%)

19-Jul-17

1210.85 93.3 (8.35%)

20-Jul-17

1232.70 21.85 (1.8%)

21-Jul-17

1277.05 44.35 (3.6%)

24-Jul-17

1299.70 22.65 (1.77%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.66%
8-Day 51.94%
49.44
1,532.45 1,021.65 1304.56
Delta Corp
Add to

ACTIONS

  • Bull's Eye: Buy BHEL, Delta Corp, Canara Bank, Just Dial, Pidilite, Tata Chemicals
Construction & Contracting - Real Estate 78,181 173.80 3.00 1.76
AVERAGE VOLUME
5-Day 4478036.80
10-Day 640344.80
30-Day 2870183.03
5226134
162.21 158.94 150.69 148.50 88.22 4.88

18-Jul-17

165.25 0.25 (0.15%)

19-Jul-17

165.25 0 (0%)

20-Jul-17

162.85 -2.4 (-1.45%)

21-Jul-17

170.80 7.95 (4.88%)

24-Jul-17

173.80 3 (1.76%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 34.36%
8-Day 36.04%
37.02
204.95 136.65 173.79
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org POM on Jul 25, 2017||Announcement date: Jun 23, 2017
Chemicals 84 1,022.60 17.70 1.76
AVERAGE VOLUME
5-Day 23780.00
10-Day 4356.60
30-Day 30355.00
35930
979.10 958.88 758.35 680.07 0.03 0.01

18-Jul-17

958.20 -15.35 (-1.58%)

19-Jul-17

976.50 18.3 (1.91%)

20-Jul-17

1000.55 24.05 (2.46%)

21-Jul-17

1004.90 4.35 (0.43%)

24-Jul-17

1022.60 17.7 (1.76%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 63.22%
8-Day 62.78%
62.59
1,205.85 803.95 1022.66
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
Pharmaceuticals 45 203.70 3.50 1.75
AVERAGE VOLUME
5-Day 110999.60
10-Day 5749.20
30-Day 40975.40
20295
196.23 197.57 236.51 248.63 24.25 2.88

18-Jul-17

205.25 4.5 (2.24%)

19-Jul-17

209.85 4.6 (2.24%)

20-Jul-17

205.35 -4.5 (-2.14%)

21-Jul-17

200.20 -5.15 (-2.51%)

24-Jul-17

203.70 3.5 (1.75%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 67.73%
8-Day 63.80%
94.56
240.20 160.20 203.69
Indiabulls Hsg
Add to
Finance - Housing 3,294 1,157.25 19.80 1.74
AVERAGE VOLUME
5-Day 1252379.60
10-Day 64694.60
30-Day 1415020.33
1108532
1113.67 1107.64 939.27 896.59 0.01 0

18-Jul-17

1142.00 -0.45 (-0.04%)

19-Jul-17

1149.60 7.6 (0.67%)

20-Jul-17

1158.75 9.15 (0.8%)

21-Jul-17

1137.45 -21.3 (-1.84%)

24-Jul-17

1157.25 19.8 (1.74%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 62.99%
8-Day 60.34%
69.65
1,251.15 1,023.75 1149.88
MIC Electronics
Add to
Telecommunications - Equipment 6,052 8.80 0.15 1.73
AVERAGE VOLUME
5-Day 1508459.60
10-Day 223480.20
30-Day 933540.07
621985
9.48 10.38 13.04 13.69 73.33 0.87

18-Jul-17

7.85 6.2 (375.76%)

19-Jul-17

8.90 7.33 (466.88%)

20-Jul-17

8.60 6.82 (383.15%)

21-Jul-17

8.65 6.93 (402.91%)

24-Jul-17

8.80 0.15 (1.73%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 54.56%
8-Day 58.41%
45.30
10.35 6.95 8.81
Adi Finechem
Add to

ACTIONS

  • Fairchem Spec closes below 30-Day Moving Average of 476.98 today.
Chemicals 20 467.05 7.90 1.72
AVERAGE VOLUME
5-Day 6291.80
10-Day 1077.80
30-Day 3880.97
5445
475.85 477.17 501.52 496.11 207.58 25

18-Jul-17

477.70 18.45 (4.02%)

19-Jul-17

469.75 -7.95 (-1.66%)

20-Jul-17

469.30 -0.45 (-0.1%)

21-Jul-17

459.15 -10.15 (-2.16%)

24-Jul-17

467.05 7.9 (1.72%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 80.11%
8-Day 78.45%
71.90
550.95 367.35 466.40
RSWM
Add to
Textiles - Spinning - Synthetic Blended 270 393.40 6.60 1.71
AVERAGE VOLUME
5-Day 21331.40
10-Day 7783.80
30-Day 24947.83
15048
407.92 410.17 428.17 434.42 9.18 1.53

18-Jul-17

400.30 -1.5 (-0.37%)

19-Jul-17

401.25 0.95 (0.24%)

20-Jul-17

388.50 -12.75 (-3.18%)

21-Jul-17

386.80 -1.7 (-0.44%)

24-Jul-17

393.40 6.6 (1.71%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 74.61%
8-Day 78.61%
73.92
464.15 309.45 392.98
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
Chemicals 105,439 84.95 1.40 1.68
AVERAGE VOLUME
5-Day 1418778.20
10-Day 194179.40
30-Day 1044406.30
812139
73.57 68.83 53.10 50.00 43.79 3.66

18-Jul-17

74.55 0.2 (0.27%)

19-Jul-17

77.25 2.7 (3.62%)

20-Jul-17

83.15 5.9 (7.64%)

21-Jul-17

83.55 0.4 (0.48%)

24-Jul-17

84.95 1.4 (1.68%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 49.40%
8-Day 50.50%
47.42
100.25 66.85 83.81
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above its 30-Day,50-Day,200-Day Moving Average today.
Auto Ancillaries 452 377.20 6.20 1.67
AVERAGE VOLUME
5-Day 24789.80
10-Day 21098.70
30-Day 32865.30
18567
360.62 349.46 328.53 328.71 34.73 3.8

18-Jul-17

374.05 1.95 (0.52%)

19-Jul-17

377.10 3.05 (0.82%)

20-Jul-17

376.10 -1 (-0.27%)

21-Jul-17

371.00 -5.1 (-1.36%)

24-Jul-17

377.20 6.2 (1.67%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 39.10%
8-Day 38.49%
63.30
445.20 296.80 379.44
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 322.01 today.
Pharmaceuticals 406 331.15 5.35 1.64
AVERAGE VOLUME
5-Day 4148.60
10-Day 1452.20
30-Day 3384.57
4813
321.79 319.35 334.18 337.00 15.7 1.27

18-Jul-17

323.15 2.9 (0.91%)

19-Jul-17

329.85 6.7 (2.07%)

20-Jul-17

325.50 -4.35 (-1.32%)

21-Jul-17

325.80 0.3 (0.09%)

24-Jul-17

331.15 5.35 (1.64%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 60.10%
8-Day 62.42%
76.98
390.95 260.65 329.77
Alchemist
Add to

ACTIONS

  • Alchemist closes below 30-Day Moving Average of 15.88 today.
Miscellaneous 50 15.55 0.25 1.63
AVERAGE VOLUME
5-Day 12421.40
10-Day 1699.90
30-Day 20024.77
8384
15.62 16.32 20.54 21.59 - -0.26

18-Jul-17

15.45 0 (0%)

19-Jul-17

15.20 -0.25 (-1.62%)

20-Jul-17

15.50 0.3 (1.97%)

21-Jul-17

15.30 -0.2 (-1.29%)

24-Jul-17

15.55 0.25 (1.63%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 68.95%
8-Day 69.16%
58.22
18.35 12.25 15.65
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 2,137 131.60 2.10 1.62
AVERAGE VOLUME
5-Day 560467.00
10-Day 81276.40
30-Day 877309.37
830832
123.04 119.05 84.11 75.30 3290 6.82

18-Jul-17

124.60 -1 (-0.8%)

19-Jul-17

124.90 0.3 (0.24%)

20-Jul-17

123.35 -1.55 (-1.24%)

21-Jul-17

129.50 6.15 (4.99%)

24-Jul-17

131.60 2.1 (1.62%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 60.69%
8-Day 65.30%
56.25
135.95 123.05 133.95
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 156.97 today.
Banks - Public Sector 5,811 157.30 2.50 1.61
AVERAGE VOLUME
5-Day 3206178.60
10-Day 337789.00
30-Day 2720521.47
4148506
151.79 156.97 151.35 149.71 19.47 0.46

18-Jul-17

155.65 0.1 (0.06%)

19-Jul-17

156.20 0.55 (0.35%)

20-Jul-17

153.65 -2.55 (-1.63%)

21-Jul-17

154.80 1.15 (0.75%)

24-Jul-17

157.30 2.5 (1.61%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 32.70%
8-Day 28.06%
22.12
170.25 139.35 157.18
Archidply Indus
Add to
Miscellaneous 995 105.75 1.65 1.59
AVERAGE VOLUME
5-Day 198986.00
10-Day 33691.00
30-Day 347910.63
128962
97.13 89.89 75.36 71.94 34.9 1.79

18-Jul-17

105.85 1 (0.95%)

19-Jul-17

109.45 3.6 (3.4%)

20-Jul-17

106.55 -2.9 (-2.65%)

21-Jul-17

104.10 -2.45 (-2.3%)

24-Jul-17

105.75 1.65 (1.59%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 33.51%
8-Day 36.43%
59.64
124.90 83.30 106.54
TCS
Add to
Computers - Software 125 2,530.70 39.50 1.59
AVERAGE VOLUME
5-Day 1142590.00
10-Day 75831.20
30-Day 1065454.13
1135701
2411.26 2463.58 2400.89 2370.23 0.02 0

18-Jul-17

2408.35 1210.62 (101.08%)

19-Jul-17

2449.60 1245.42 (103.42%)

20-Jul-17

2444.70 1219.9 (99.6%)

21-Jul-17

2491.20 1268.85 (103.8%)

24-Jul-17

2530.70 39.5 (1.59%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.85%
8-Day 55.95%
60.78
2,732.60 2,235.80 2519.46
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 246.90 today.
Food Processing 676 249.10 3.90 1.59