Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 26 Jul 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GE T&D India on NSE
Power - Transmission & Equipment 22,615 394.00 65.00 19.76
AVERAGE VOLUME
5-Day 588459.00
10-Day 58702.70
30-Day 132085.50
2713712
336.79 342.48 325.30 326.55 - 9.77

20-Jul-17

325.95 5.35 (1.67%)

21-Jul-17

327.10 1.15 (0.35%)

24-Jul-17

329.70 2.6 (0.79%)

25-Jul-17

329.00 -0.7 (-0.21%)

26-Jul-17

394.00 65 (19.76%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 64.50%
8-Day 64.81%
56.97
394.80 263.20 386.31
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
Construction & Contracting - Civil 1,732,367 6.50 1.05 19.27
AVERAGE VOLUME
5-Day 5353458.40
10-Day 650076.20
30-Day 2098224.90
11386977
4.64 4.61 4.91 4.82 - 1.55

20-Jul-17

4.70 -0.05 (-1.05%)

21-Jul-17

5.15 0.45 (9.57%)

24-Jul-17

5.15 0 (0%)

25-Jul-17

5.45 0.3 (5.83%)

26-Jul-17

6.50 1.05 (19.27%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 46.37%
8-Day 48.89%
40.14
6.50 4.40 6.08
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 931,512||Deal Price: 6.30||Value (cr): 0.59||Time: 09:16am
Telecommunications - Equipment 3,331,816 7.60 1.20 18.75
AVERAGE VOLUME
5-Day 11874230.40
10-Day 2844755.10
30-Day 6364439.47
34598446
5.36 5.23 5.10 5.00 - 2.27

20-Jul-17

6.15 0 (0%)

21-Jul-17

6.05 -0.1 (-1.63%)

24-Jul-17

6.30 0.25 (4.13%)

25-Jul-17

6.40 0.1 (1.59%)

26-Jul-17

7.60 1.2 (18.75%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 48.74%
8-Day 42.96%
60.52
7.65 5.15 7.23
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Hanung Toys on BSE
Miscellaneous 500 5.15 0.80 18.39
AVERAGE VOLUME
5-Day 155756.40
10-Day 7418.80
30-Day 54470.80
497546
4.10 4.09 4.58 4.95 - -0.01

20-Jul-17

4.05 0 (0%)

21-Jul-17

4.05 0 (0%)

24-Jul-17

4.10 0.05 (1.23%)

25-Jul-17

4.35 0.25 (6.1%)

26-Jul-17

5.15 0.8 (18.39%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 72.01%
8-Day 74.37%
63.21
5.20 3.50 4.90
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 595,340||Deal Price: 3.40||Value (cr): 0.20||Time: 09:18am
Textiles - Weaving 1,107,397 4.00 0.60 17.65
AVERAGE VOLUME
5-Day 18142958.80
10-Day 2963103.00
30-Day 8129539.63
41922437
2.86 2.98 3.18 3.14 - -0.3

20-Jul-17

2.80 0 (0%)

21-Jul-17

2.80 0 (0%)

24-Jul-17

3.30 0.5 (17.86%)

25-Jul-17

3.40 0.1 (3.03%)

26-Jul-17

4.00 0.6 (17.65%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.68%
8-Day 49.36%
50.47
4.05 2.75 3.83
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 200-Day Moving Average of 2.39 today.
  • Only Buyers in Guj NRE (DVR) on BSE
Miscellaneous 2,476 2.65 0.35 15.22
AVERAGE VOLUME
5-Day 679122.20
10-Day 99684.50
30-Day 220279.37
2240290
1.75 1.79 2.16 2.39 0 0.37

20-Jul-17

1.65 0.05 (3.13%)

21-Jul-17

1.65 0 (0%)

24-Jul-17

1.95 0.3 (18.18%)

25-Jul-17

2.30 0.35 (17.95%)

26-Jul-17

2.65 0.35 (15.22%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 68.95%
8-Day 65.21%
64.44
2.75 1.85 2.56
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 50-Day,150-Day Moving Average today.
Steel - Medium & Small 360,976 5.15 0.60 13.19
AVERAGE VOLUME
5-Day 3785889.00
10-Day 746432.70
30-Day 3590294.53
12746179
4.43 4.58 4.69 4.30 - -1.78

20-Jul-17

4.25 -0.05 (-1.16%)

21-Jul-17

4.25 0 (0%)

24-Jul-17

4.35 0.1 (2.35%)

25-Jul-17

4.55 0.2 (4.6%)

26-Jul-17

5.15 0.6 (13.19%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 64.71%
8-Day 65.50%
69.64
5.45 3.65 5.07
Nicco Corp
Add to

ACTIONS

  • Only Buyers in Nicco Corp on BSE
Cables - Power & Others 7,691 0.50 0.05 11.11
AVERAGE VOLUME
5-Day 17661.80
10-Day 7389.20
30-Day 12705.87
34919
0.41 0.41 0.44 0.44 - -0.03

20-Jul-17

0.35 0 (0%)

21-Jul-17

0.40 0.05 (14.29%)

24-Jul-17

0.45 0.05 (12.5%)

25-Jul-17

0.45 0 (0%)

26-Jul-17

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.40 0.50
Eros Intern
Add to

ACTIONS

  • Eros Intl closes above 30-Day,50-Day Moving Average today.
  • Eros Intl Bulk Deal on NSE on Jul-26||Client: EROS WORLDWIDE FZ LLC||Tran: Sell||Qty: 508768||Traded@ 231.31||Close@ 242.55
Media & Entertainment 17,354 242.55 23.65 10.80
AVERAGE VOLUME
5-Day 1878843.00
10-Day 273720.10
30-Day 1019405.73
3694739
225.60 223.87 214.75 206.27 17.56 1.74

20-Jul-17

234.30 12.65 (5.71%)

21-Jul-17

232.60 -1.7 (-0.73%)

24-Jul-17

226.70 -5.9 (-2.54%)

25-Jul-17

218.90 -7.8 (-3.44%)

26-Jul-17

242.55 23.65 (10.8%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 49.60%
8-Day 58.22%
57.54
262.65 175.15 234.93
Assam Company
Add to

ACTIONS

  • Assam Company closes above 30-Day,150-Day Moving Average today.
  • Assam Company closes below 30-Day Moving Average of 6.74 today.
Plantations - Tea & Coffee 202,850 7.40 0.70 10.45
AVERAGE VOLUME
5-Day 974021.80
10-Day 265982.30
30-Day 790594.37
2941066
6.78 6.58 6.93 6.49 - 1.39

20-Jul-17

6.90 0.2 (2.99%)

21-Jul-17

6.75 -0.15 (-2.17%)

24-Jul-17

6.85 0.1 (1.48%)

25-Jul-17

6.70 -0.15 (-2.19%)

26-Jul-17

7.40 0.7 (10.45%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 61.49%
8-Day 60.13%
71.31
8.00 5.40 7.22
Universal Cable
Add to
Cables - Power & Others 5,966 123.35 11.60 10.38
AVERAGE VOLUME
5-Day 369713.40
10-Day 58386.50
30-Day 154746.40
909272
102.84 99.41 95.99 91.49 15.08 1.99

20-Jul-17

114.55 8.55 (8.07%)

21-Jul-17

112.35 -2.2 (-1.92%)

24-Jul-17

113.25 0.9 (0.8%)

25-Jul-17

111.75 -1.5 (-1.32%)

26-Jul-17

123.35 11.6 (10.38%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.48%
8-Day 54.91%
62.06
134.10 89.40 120.15
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 150-Day Moving Average of 2.51 today.
  • Only Buyers in Guj NRE Coke on NSE
Mining & Minerals 820,700 2.75 0.25 10.00
AVERAGE VOLUME
5-Day 3617988.00
10-Day 1360517.40
30-Day 1951760.77
4383690
1.80 1.93 2.51 2.78 - 0.38

20-Jul-17

1.75 -0.05 (-2.78%)

21-Jul-17

1.75 0 (0%)

24-Jul-17

2.10 0.35 (20%)

25-Jul-17

2.50 0.4 (19.05%)

26-Jul-17

2.75 0.25 (10%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 56.49%
8-Day 56.26%
53.05
2.75 2.25 2.72
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
Textiles - Processing 6,748 51.20 4.65 9.99
AVERAGE VOLUME
5-Day 29748.40
10-Day 7488.10
30-Day 9312.40
74197
41.79 41.91 37.32 35.47 25.47 1.53

20-Jul-17

40.05 -0.2 (-0.5%)

21-Jul-17

41.95 1.9 (4.74%)

24-Jul-17

42.35 0.4 (0.95%)

25-Jul-17

46.55 4.2 (9.92%)

26-Jul-17

51.20 4.65 (9.99%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.80%
8-Day 60.25%
61.10
51.20 41.90 50.51
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 150-Day Moving Average of 8.18 today.
Construction & Contracting - Civil 868 8.30 0.75 9.93
AVERAGE VOLUME
5-Day 246769.00
10-Day 26658.30
30-Day 96964.80
611098
7.04 7.29 8.18 8.59 - -0.1

20-Jul-17

6.90 5.52 (400%)

21-Jul-17

6.95 5.57 (403.62%)

24-Jul-17

7.40 0.45 (6.47%)

25-Jul-17

7.55 0.15 (2.03%)

26-Jul-17

8.30 0.75 (9.93%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 68.58%
8-Day 70.38%
71.31
9.05 6.05 8.26
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on NSE
Steel - Medium & Small 4,000 22.15 2.00 9.93
AVERAGE VOLUME
5-Day 83153.00
10-Day 25956.10
30-Day 17893.57
145070
17.18 17.87 17.30 16.01 1.04 -0.13

20-Jul-17

17.90 -0.05 (-0.28%)

21-Jul-17

17.15 -0.75 (-4.19%)

24-Jul-17

18.35 1.2 (7%)

25-Jul-17

20.15 1.8 (9.81%)

26-Jul-17

22.15 2 (9.93%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.90%
8-Day 54.19%
67.24
22.15 18.15 22.04
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 50-Day Moving Average of 9.24 today.
  • Only Buyers in Jyoti Structure on NSE
Power - Transmission & Equipment 50,001 9.45 0.85 9.88
AVERAGE VOLUME
5-Day 669761.40
10-Day 133008.80
30-Day 1608416.63
1367877
9.62 9.24 9.47 10.03 - -0.07

20-Jul-17

8.50 -0.05 (-0.58%)

21-Jul-17

8.40 -0.1 (-1.18%)

24-Jul-17

8.55 0.15 (1.79%)

25-Jul-17

8.60 0.05 (0.58%)

26-Jul-17

9.45 0.85 (9.88%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 79.32%
8-Day 74.44%
66.87
9.45 7.75 9.28
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on BSE
Castings & Forgings 12,546 50.30 4.50 9.83
AVERAGE VOLUME
5-Day 728117.00
10-Day 170026.30
30-Day 289325.93
419752
37.83 32.98 24.79 22.99 - 1.05

20-Jul-17

51.55 4.1 (8.64%)

21-Jul-17

50.70 -0.85 (-1.65%)

24-Jul-17

50.35 -0.35 (-0.69%)

25-Jul-17

45.80 -4.55 (-9.04%)

26-Jul-17

50.30 4.5 (9.83%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 31.11%
8-Day 33.27%
43.63
54.95 36.65 48.87
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 30-Day Moving Average of 3.92 today.
  • Only Buyers in Prakash Constro on NSE
Construction & Contracting - Civil 75,540 3.95 0.35 9.72
AVERAGE VOLUME
5-Day 322117.80
10-Day 134584.30
30-Day 266454.70
499006
3.92 4.06 4.45 6.37 7.75 0.41

20-Jul-17

3.70 0 (0%)

21-Jul-17

3.70 0 (0%)

24-Jul-17

3.65 -0.05 (-1.35%)

25-Jul-17

3.60 -0.05 (-1.37%)

26-Jul-17

3.95 0.35 (9.72%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 74.03%
8-Day 73.44%
76.49
3.95 3.25 3.87
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Metkore Alloys on NSE
Steel - Medium & Small 2,200 2.85 0.25 9.62
AVERAGE VOLUME
5-Day 33715.40
10-Day 4635.40
30-Day 23637.97
77972
2.78 2.81 3.00 2.91 - 0.25

20-Jul-17

2.80 0 (0%)

21-Jul-17

2.70 -0.1 (-3.57%)

24-Jul-17

2.65 -0.05 (-1.85%)

25-Jul-17

2.60 -0.05 (-1.89%)

26-Jul-17

2.85 0.25 (9.62%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 95.05%
8-Day 81.65%
87.61
2.85 2.35 2.82
Sun Pharma Adv
Add to
Pharmaceuticals 43,320 360.55 29.85 9.03
AVERAGE VOLUME
5-Day 708781.00
10-Day 105735.00
30-Day 357313.03
2259522
308.85 304.64 314.95 316.54 - 55.73

20-Jul-17

333.10 9.01 (2.78%)

21-Jul-17

329.60 3.16 (0.97%)

24-Jul-17

332.60 3 (0.91%)

25-Jul-17

330.70 -1.9 (-0.57%)

26-Jul-17

360.55 29.85 (9.03%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 43.83%
8-Day 56.27%
56.30
396.80 264.60 353.87
TataTeleservice
Add to

ACTIONS

  • TataTeleservice Block Deal on NSE||Qty: 507,972||Deal Price: 8.00||Value (cr): 0.41||Time: 10:38am
Telecommunications - Service 289,948 8.10 0.65 8.72
AVERAGE VOLUME
5-Day 3526452.00
10-Day 929499.60
30-Day 3226786.87
8631926
7.13 6.97 7.03 6.88 - -0.27

20-Jul-17

7.55 -0.1 (-1.31%)

21-Jul-17

7.40 -0.15 (-1.99%)

24-Jul-17

7.45 0.05 (0.68%)

25-Jul-17

7.45 0 (0%)

26-Jul-17

8.10 0.65 (8.72%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 44.02%
8-Day 45.53%
42.00
8.90 6.00 7.96
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
Dyes & Pigments 2,108 310.10 24.05 8.41
AVERAGE VOLUME
5-Day 40470.00
10-Day 5278.90
30-Day 13828.27
174610
290.27 292.53 272.84 262.89 15.21 2.36

20-Jul-17

289.95 2.7 (0.94%)

21-Jul-17

287.50 -2.45 (-0.84%)

24-Jul-17

285.80 -1.7 (-0.59%)

25-Jul-17

286.05 0.25 (0.09%)

26-Jul-17

310.10 24.05 (8.41%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 74.10%
8-Day 67.92%
77.74
343.25 228.85 312.53
DCM
Add to

ACTIONS

  • DCM closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • DCM closes above 30-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 4,477 129.00 9.95 8.36
AVERAGE VOLUME
5-Day 90044.60
10-Day 10298.10
30-Day 42404.00
233932
119.10 123.60 120.63 119.16 - 1.03

20-Jul-17

114.70 -0.5 (-0.43%)

21-Jul-17

119.80 5.1 (4.45%)

24-Jul-17

118.90 -0.9 (-0.75%)

25-Jul-17

119.05 0.15 (0.13%)

26-Jul-17

129.00 9.95 (8.36%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 41.66%
8-Day 47.08%
43.15
142.85 95.25 127.17
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 50-Day Moving Average of 4.25 today.
Refineries 4,500 4.55 0.35 8.33
AVERAGE VOLUME
5-Day 405119.20
10-Day 64747.80
30-Day 211836.50
731084
4.12 4.25 4.63 4.84 - 1.56

20-Jul-17

4.00 0.05 (1.27%)

21-Jul-17

4.00 0 (0%)

24-Jul-17

4.15 0.15 (3.75%)

25-Jul-17

4.20 0.05 (1.2%)

26-Jul-17

4.55 0.35 (8.33%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.41%
8-Day 68.99%
76.03
5.00 3.40 4.42
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 10,809,814||Deal Price: 28.10||Value (cr): 30.38||Time: 09:17am
Infrastructure - General 266,017 28.95 2.15 8.02
AVERAGE VOLUME
5-Day 226168792.60
10-Day 16954142.80
30-Day 149031278.50
334236860
20.63 17.21 13.98 12.78 - 0.66

20-Jul-17

23.05 0 (0%)

21-Jul-17

26.60 3.55 (15.4%)

24-Jul-17

27.70 1.1 (4.14%)

25-Jul-17

26.80 -0.9 (-3.25%)

26-Jul-17

28.95 2.15 (8.02%)

DELIVERY AVERAGES
3-Day 15.62%
5-Day 16.53%
8-Day 17.03%
17.23
29.45 24.15 28.98
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 150-Day,200-Day Moving Average today.
Electric Equipment 288 1,465.60 105.90 7.79
AVERAGE VOLUME
5-Day 57854.40
10-Day 16148.90
30-Day 12661.30
95612
1356.00 1357.45 1411.22 1434.40 0.02 0

20-Jul-17

1350.15 -7.2 (-0.53%)

21-Jul-17

1349.00 -1.15 (-0.09%)

24-Jul-17

1320.70 -28.3 (-2.1%)

25-Jul-17

1359.70 39 (2.95%)

26-Jul-17

1465.60 105.9 (7.79%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 81.84%
8-Day 81.89%
54.56
1,631.60 1,087.80 1448.79
GTL
Add to

ACTIONS

  • GTL closes above 200-Day Moving Average of 16.50 today.
Telecommunications - Equipment 31,638 18.10 1.30 7.74
AVERAGE VOLUME
5-Day 1139043.60
10-Day 230720.00
30-Day 728029.43
3525050
14.68 14.56 16.23 16.40 - -0.07

20-Jul-17

16.55 -0.3 (-1.78%)

21-Jul-17

16.95 0.4 (2.42%)

24-Jul-17

16.95 0 (0%)

25-Jul-17

16.80 -0.15 (-0.88%)

26-Jul-17

18.10 1.3 (7.74%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.84%
8-Day 32.66%
42.40
20.15 13.45 17.84
Prime Securitie
Add to

ACTIONS

  • Prime Sec Block Deal on BSE||Qty: 897,000||Deal Price: 45.50||Value (cr): 4.08||Time: 09:16am
Finance - Investments 2,968 46.30 3.25 7.55
AVERAGE VOLUME
5-Day 487091.20
10-Day 196774.80
30-Day 157729.67
1027254
37.46 37.49 32.79 32.75 - 1.9

20-Jul-17

36.40 0.35 (0.97%)

21-Jul-17

36.30 -0.1 (-0.27%)

24-Jul-17

39.15 2.85 (7.85%)

25-Jul-17

43.05 3.9 (9.96%)

26-Jul-17

46.30 3.25 (7.55%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 55.84%
8-Day 56.51%
54.24
47.35 38.75 46.47
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
Chemicals 597 363.55 24.25 7.15
AVERAGE VOLUME
5-Day 59757.80
10-Day 15677.20
30-Day 42561.13
263584
330.78 310.56 288.21 266.99 208.94 7.84

20-Jul-17

339.20 1.9 (0.56%)

21-Jul-17

337.25 -1.95 (-0.57%)

24-Jul-17

342.45 5.2 (1.54%)

25-Jul-17

339.30 -3.15 (-0.92%)

26-Jul-17

363.55 24.25 (7.15%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 64.34%
8-Day 70.35%
59.07
407.15 271.45 369.19
Ganesh Housing
Add to
Construction & Contracting - Housing 1,421 147.75 9.75 7.07
AVERAGE VOLUME
5-Day 208601.40
10-Day 77670.60
30-Day 327557.27
644858
130.95 124.37 99.07 92.43 18.97 1.02

20-Jul-17

141.25 -2.5 (-1.74%)

21-Jul-17

139.30 -1.95 (-1.38%)

24-Jul-17

140.90 1.6 (1.15%)

25-Jul-17

138.00 -2.9 (-2.06%)

26-Jul-17

147.75 9.75 (7.07%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 42.50%
8-Day 39.13%
51.82
165.60 110.40 148.76
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 2,378,702||Deal Price: 7.85||Value (cr): 1.87||Time: 09:17am
Power - Generation & Distribution 2,466 8.35 0.55 7.05
AVERAGE VOLUME
5-Day 49640158.20
10-Day 5657466.10
30-Day 14966144.07
56385095
5.17 4.81 4.88 4.71 - 0.51

20-Jul-17

4.95 -0.05 (-1%)

21-Jul-17

5.45 0.5 (10.1%)

24-Jul-17

6.50 1.05 (19.27%)

25-Jul-17

7.80 1.3 (20%)

26-Jul-17

8.35 0.55 (7.05%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 36.41%
8-Day 36.54%
36.68
8.55 7.05 8.24
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 50-Day Moving Average of 5067.48 today.
Food Processing 353 5,780.65 359.85 6.64
AVERAGE VOLUME
5-Day 5674.80
10-Day 1221.40
30-Day 2047.97
10614
5059.80 5096.59 0.00 0.00 0.06 0.02

20-Jul-17

5448.00 47.85 (0.89%)

21-Jul-17

5562.40 114.4 (2.1%)

24-Jul-17

5636.00 73.6 (1.32%)

25-Jul-17

5420.80 -215.2 (-3.82%)

26-Jul-17

5780.65 359.85 (6.64%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 68.18%
8-Day 70.20%
65.62
6,504.95 4,336.65 5778.63
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above its 30-Day,50-Day,200-Day Moving Average today.
Trading 670 61.70 3.80 6.56
AVERAGE VOLUME
5-Day 981811.80
10-Day 190092.50
30-Day 786531.83
3226335
58.74 59.02 61.73 58.08 108.25 4.3

20-Jul-17

58.30 0 (0%)

21-Jul-17

57.95 -0.35 (-0.6%)

24-Jul-17

58.10 0.15 (0.26%)

25-Jul-17

57.90 -0.2 (-0.34%)

26-Jul-17

61.70 3.8 (6.56%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 29.83%
8-Day 31.01%
38.24
69.45 46.35 60.55
Thangamayil
Add to
Diamond Cutting & Jewellery & Precious Metals 4,931 308.00 17.90 6.17
AVERAGE VOLUME
5-Day 296044.00
10-Day 27691.40
30-Day 61076.77
1419005
252.77 248.69 223.69 220.58 30.29 2.79

20-Jul-17

275.85 1.95 (0.71%)

21-Jul-17

272.25 -3.6 (-1.31%)

24-Jul-17

285.55 13.3 (4.89%)

25-Jul-17

290.10 4.55 (1.59%)

26-Jul-17

308.00 17.9 (6.17%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 74.73%
8-Day 84.03%
77.53
348.10 232.10 329.16
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 843 289.20 16.60 6.09
AVERAGE VOLUME
5-Day 140934.60
10-Day 11509.00
30-Day 76062.00
456780
277.76 278.52 295.94 297.56 20.78 4.22

20-Jul-17

274.15 3 (1.11%)

21-Jul-17

270.85 -3.3 (-1.2%)

24-Jul-17

272.10 1.25 (0.46%)

25-Jul-17

272.60 0.5 (0.18%)

26-Jul-17

289.20 16.6 (6.09%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 69.57%
8-Day 70.33%
75.41
327.10 218.10 289.30
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day,150-Day Moving Average today.
Castings & Forgings 3,001 8.75 0.50 6.06
AVERAGE VOLUME
5-Day 87615.40
10-Day 43617.00
30-Day 86640.20
106663
7.81 8.48 8.50 8.24 - 0.33

20-Jul-17

8.75 -0.15 (-1.69%)

21-Jul-17

8.60 -0.15 (-1.71%)

24-Jul-17

8.35 -0.25 (-2.91%)

25-Jul-17

8.25 -0.1 (-1.2%)

26-Jul-17

8.75 0.5 (6.06%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 70.69%
8-Day 69.31%
61.59
9.90 6.60 8.63
Rico Auto
Add to
Auto Ancillaries 17,575 78.10 4.45 6.04
AVERAGE VOLUME
5-Day 1825360.20
10-Day 628514.80
30-Day 1872704.17
3961940
63.86 60.32 59.16 60.43 24.79 2.11

20-Jul-17

76.05 -0.2 (-0.26%)

21-Jul-17

77.10 1.05 (1.38%)

24-Jul-17

75.60 -1.5 (-1.95%)

25-Jul-17

73.65 -1.95 (-2.58%)

26-Jul-17

78.10 4.45 (6.04%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.06%
8-Day 31.38%
46.00
88.35 58.95 79.11
ISMT
Add to

ACTIONS

  • ISMT closes above 200-Day Moving Average of 11.38 today.
Steel - Rolling 2,500 11.45 0.65 6.02
AVERAGE VOLUME
5-Day 126670.80
10-Day 35853.30
30-Day 127418.53
187443
11.58 11.63 12.01 11.38 - -0.3

20-Jul-17

11.05 -0.05 (-0.45%)

21-Jul-17

10.90 -0.15 (-1.36%)

24-Jul-17

10.85 -0.05 (-0.46%)

25-Jul-17

10.80 -0.05 (-0.46%)

26-Jul-17

11.45 0.65 (6.02%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 74.92%
8-Day 73.19%
68.21
12.95 8.65 11.36
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 630.45 today.
Chemicals 887 663.05 37.20 5.94
AVERAGE VOLUME
5-Day 141335.80
10-Day 25303.10
30-Day 66398.10
512339
630.45 619.06 577.99 553.99 24.35 4.36

20-Jul-17

673.75 2.25 (0.34%)

21-Jul-17

666.55 -7.2 (-1.07%)

24-Jul-17

648.30 -18.25 (-2.74%)

25-Jul-17

625.85 -22.45 (-3.46%)

26-Jul-17

663.05 37.2 (5.94%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 63.23%
8-Day 62.36%
69.38
751.00 500.70 674.28
Yes Bank
Add to
Banks - Private Sector 60,320 1,711.95 94.10 5.82
AVERAGE VOLUME
5-Day 3268531.40
10-Day 318773.30
30-Day 2333431.73
8549142
1507.83 1488.26 1453.35 1394.03 0.01 0

20-Jul-17

1571.60 1.45 (0.09%)

21-Jul-17

1577.65 6.05 (0.38%)

24-Jul-17

1593.25 15.6 (0.99%)

25-Jul-17

1617.85 24.6 (1.54%)

26-Jul-17

1711.95 94.1 (5.82%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 44.38%
8-Day 41.86%
41.08
1,779.60 1,456.10 1678.11
Schneider Elect
Add to

ACTIONS

  • Schneider Infra closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 446 133.00 7.30 5.81
AVERAGE VOLUME
5-Day 392420.80
10-Day 68614.40
30-Day 147685.80
1317824
129.71 132.57 138.78 141.60 - -34.19

20-Jul-17

129.60 -0.55 (-0.42%)

21-Jul-17

129.10 -0.5 (-0.39%)

24-Jul-17

125.45 -3.65 (-2.83%)

25-Jul-17

125.70 0.25 (0.2%)

26-Jul-17

133.00 7.3 (5.81%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 54.49%
8-Day 45.62%
64.28
150.80 100.60 135.47
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above its 30-Day,50-Day,150-Day Moving Average today.
Paper 4,698 80.80 4.40 5.76
AVERAGE VOLUME
5-Day 39240.80
10-Day 6118.50
30-Day 24146.03
135718
78.11 78.70 78.49 80.99 - 1.75

20-Jul-17

79.10 -1.05 (-1.31%)

21-Jul-17

77.90 -1.2 (-1.52%)

24-Jul-17

76.25 -1.65 (-2.12%)

25-Jul-17

76.40 0.15 (0.2%)

26-Jul-17

80.80 4.4 (5.76%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 63.80%
8-Day 67.64%
59.96
91.65 61.15 80.71
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 170.58 today.
Trading 9,203 175.70 9.40 5.65
AVERAGE VOLUME
5-Day 254742.60
10-Day 48955.00
30-Day 229632.10
750395
165.42 160.95 170.58 158.66 - 158.29

20-Jul-17

169.35 83.32 (96.85%)

21-Jul-17

169.20 84.52 (99.81%)

24-Jul-17

167.85 -1.35 (-0.8%)

25-Jul-17

166.30 -1.55 (-0.92%)

26-Jul-17

175.70 9.4 (5.65%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 29.12%
8-Day 28.43%
30.65
199.55 133.05 172.50
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 150-Day,200-Day Moving Average today.
Miscellaneous 1,100 32.70 1.70 5.48
AVERAGE VOLUME
5-Day 393863.00
10-Day 43983.20
30-Day 87393.40
875866
28.44 28.69 29.66 29.97 - -2.9

20-Jul-17

26.75 -0.35 (-1.29%)

21-Jul-17

29.45 2.7 (10.09%)

24-Jul-17

31.00 1.55 (5.26%)

25-Jul-17

31.00 0 (0%)

26-Jul-17

32.70 1.7 (5.48%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 41.13%
8-Day 42.49%
37.55
37.20 24.80 33.57
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 33.28 today.
Power - Generation & Distribution 635 34.95 1.80 5.43
AVERAGE VOLUME
5-Day 15871348.40
10-Day 1491538.60
30-Day 7997340.63
21084557
29.29 28.98 33.28 31.80 - 2.88

20-Jul-17

29.90 -0.35 (-1.16%)

21-Jul-17

32.05 2.15 (7.19%)

24-Jul-17

33.05 1 (3.12%)

25-Jul-17

33.15 0.1 (0.3%)

26-Jul-17

34.95 1.8 (5.43%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 26.74%
8-Day 25.97%
27.34
36.45 29.85 34.43
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 165.27 today.
Transport & Logistics 15,172 169.55 8.60 5.34
AVERAGE VOLUME
5-Day 135533.60
10-Day 47632.50
30-Day 235618.23
325405
165.27 151.79 122.02 113.04 10.7 9.85

20-Jul-17

162.25 2.9 (1.82%)

21-Jul-17

159.65 -2.6 (-1.6%)

24-Jul-17

158.30 -1.35 (-0.85%)

25-Jul-17

160.95 2.65 (1.67%)

26-Jul-17

169.55 8.6 (5.34%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 37.40%
8-Day 35.93%
41.15
193.10 128.80 166.93
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 4.18 today.
Construction & Contracting - Civil 79,884 4.95 0.25 5.32
AVERAGE VOLUME
5-Day 2975241.40
10-Day 504020.50
30-Day 1179491.20
3098781
4.25 4.15 4.05 4.15 24.75 0.52

20-Jul-17

4.25 0.1 (2.41%)

21-Jul-17

4.30 0.05 (1.18%)

24-Jul-17

4.80 0.5 (11.63%)

25-Jul-17

4.70 -0.1 (-2.08%)

26-Jul-17

4.95 0.25 (5.32%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 53.45%
8-Day 54.49%
58.89
5.60 3.80 4.93
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem closes above 200-Day Moving Average of 24.18 today.
  • Only Buyers in Hind Org Chem on BSE
Chemicals 7,813 25.20 1.25 5.22
AVERAGE VOLUME
5-Day 232774.00
10-Day 15897.40
30-Day 100980.47
827376
25.51 26.43 25.39 24.18 - -0.17

20-Jul-17

24.65 -0.65 (-2.57%)

21-Jul-17

24.50 -0.15 (-0.61%)

24-Jul-17

24.30 -0.2 (-0.82%)

25-Jul-17

23.95 -0.35 (-1.44%)

26-Jul-17

25.20 1.25 (5.22%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 80.33%
8-Day 75.70%
85.05
26.30 21.60 25.70
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
Hotels 1,555 120.75 5.90 5.14
AVERAGE VOLUME
5-Day 202718.20
10-Day 13070.80
30-Day 72745.43
120992
108.27 107.12 95.04 89.39 33.45 1.61

20-Jul-17

107.20 0.05 (0.05%)

21-Jul-17

106.30 -0.9 (-0.84%)

24-Jul-17

118.85 12.55 (11.81%)

25-Jul-17

114.85 -4 (-3.37%)

26-Jul-17

120.75 5.9 (5.14%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 31.83%
8-Day 33.09%
50.35
137.80 91.90 121.24
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
Petrochemicals 9,510 319.70 15.20 4.99
AVERAGE VOLUME
5-Day 51719.60
10-Day 83169.50
30-Day 1458619.03
27743
278.97 226.73 154.07 143.40 20.38 3.71

20-Jul-17

290.70 -15.25 (-4.98%)

21-Jul-17

276.20 -14.5 (-4.99%)

24-Jul-17

290.00 13.8 (5%)

25-Jul-17

304.50 14.5 (5%)

26-Jul-17

319.70 15.2 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
319.70 289.30 319.47
Welspun Invest
Add to

ACTIONS

  • Only Buyers in Welspun Invest on NSE
Finance - Investments 3,800 135.15 6.40 4.97
AVERAGE VOLUME
5-Day 6448.80
10-Day 1630.50
30-Day 3663.60
904
99.63 96.33 89.78 87.96 - 3.45

20-Jul-17

101.40 9.2 (9.98%)

21-Jul-17

111.50 10.1 (9.96%)

24-Jul-17

122.65 11.15 (10%)

25-Jul-17

128.75 6.1 (4.97%)

26-Jul-17

135.15 6.4 (4.97%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 49.49%
8-Day 51.24%
99.89
135.15 122.35 135.15
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
Construction & Contracting - Housing 60,800 32.80 1.55 4.96
AVERAGE VOLUME
5-Day 84058.80
10-Day 57846.20
30-Day 40983.87
160201
30.28 37.55 53.85 57.44 93.71 0.16

20-Jul-17

27.05 0.85 (3.24%)

21-Jul-17

28.40 1.35 (4.99%)

24-Jul-17

29.80 1.4 (4.93%)

25-Jul-17

31.25 1.45 (4.87%)

26-Jul-17

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.80 29.70 32.80
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 125.38 today.
Fertilisers 22,423 136.00 6.40 4.94
AVERAGE VOLUME
5-Day 2254813.20
10-Day 287453.30
30-Day 1448133.73
5626607
123.89 125.18 119.64 112.26 12.92 1.05

20-Jul-17

126.15 0.15 (0.12%)

21-Jul-17

125.20 -0.95 (-0.75%)

24-Jul-17

127.35 2.15 (1.72%)

25-Jul-17

129.60 2.25 (1.77%)

26-Jul-17

136.00 6.4 (4.94%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 33.31%
8-Day 31.17%
39.97
142.55 116.65 134.62
Zodiac JRD-MKJ
Add to

ACTIONS

  • Only Buyers in Zodiac JRD-MKJ on NSE
Diamond Cutting & Jewellery & Precious Metals 4,000 45.85 2.15 4.92
AVERAGE VOLUME
5-Day 6268.00
10-Day 4515.60
30-Day 1766.63
1625
33.00 32.23 34.69 35.10 19.59 0.36

20-Jul-17

32.90 0.3 (0.92%)

21-Jul-17

36.15 3.25 (9.88%)

24-Jul-17

39.75 3.6 (9.96%)

25-Jul-17

43.70 3.95 (9.94%)

26-Jul-17

45.85 2.15 (4.92%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 72.28%
8-Day 72.35%
93.91
45.85 41.55 45.85
Speciality Rest
Add to

ACTIONS

  • Only Buyers in Speciality Rest on BSE
Hotels 5,028 120.45 5.65 4.92
AVERAGE VOLUME
5-Day 168651.40
10-Day 48817.20
30-Day 317008.20
399958
104.65 96.00 85.26 84.34 - 1.98

20-Jul-17

115.10 -0.5 (-0.43%)

21-Jul-17

111.50 -3.6 (-3.13%)

24-Jul-17

113.85 2.35 (2.11%)

25-Jul-17

114.80 0.95 (0.83%)

26-Jul-17

120.45 5.65 (4.92%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 65.79%
8-Day 59.60%
70.87
120.50 109.10 119.10
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 28.60 today.
  • Only Buyers in MBL Infra on NSE
Construction & Contracting - Civil 1,910 28.80 1.35 4.92
AVERAGE VOLUME
5-Day 513833.60
10-Day 162265.80
30-Day 438742.80
456987
28.60 29.91 41.40 54.04 - 0.18

20-Jul-17

27.45 -0.15 (-0.54%)

21-Jul-17

26.95 -0.5 (-1.82%)

24-Jul-17

27.45 0.5 (1.86%)

25-Jul-17

27.45 0 (0%)

26-Jul-17

28.80 1.35 (4.92%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.35%
8-Day 70.40%
58.20
28.80 26.10 28.78
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shilpi Cable on NSE
Cables - Telephone 308,600 38.60 1.80 4.89
AVERAGE VOLUME
5-Day 1034862.40
10-Day 289081.80
30-Day 2388471.00
4929456
38.02 38.56 147.53 159.99 6.98 1.18

20-Jul-17

42.80 20.27 (89.97%)

21-Jul-17

40.70 19.3 (90.19%)

24-Jul-17

38.70 -2 (-4.91%)

25-Jul-17

36.80 -1.9 (-4.91%)

26-Jul-17

38.60 1.8 (4.89%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 98.00%
8-Day 46.92%
99.93
38.60 35.00 36.66
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
Finance - Investments 10,000 35.45 1.65 4.88
AVERAGE VOLUME
5-Day 60855.60
10-Day 81440.80
30-Day 165717.47
29147
23.39 21.81 19.72 19.07 - 0.86

20-Jul-17

30.95 -1.45 (-4.48%)

21-Jul-17

30.70 -0.25 (-0.81%)

24-Jul-17

32.20 1.5 (4.89%)

25-Jul-17

33.80 1.6 (4.97%)

26-Jul-17

35.45 1.65 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.45 32.15 35.45
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
Cement - Mini 72 849.50 39.25 4.84
AVERAGE VOLUME
5-Day 15682.40
10-Day 1025.10
30-Day 10242.77
33491
812.79 827.17 768.88 750.85 138.81 3.05

20-Jul-17

805.00 2.25 (0.28%)

21-Jul-17

831.70 26.7 (3.32%)

24-Jul-17

806.85 -24.85 (-2.99%)

25-Jul-17

810.25 3.4 (0.42%)

26-Jul-17

849.50 39.25 (4.84%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 79.67%
8-Day 85.68%
50.64
972.30 648.20 838.66
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Vanaspati & Oils 500 24.95 1.15 4.83
AVERAGE VOLUME
5-Day 1452229.20
10-Day 399095.40
30-Day 667688.50
900280
20.91 20.39 20.27 19.52 12.93 0.69

20-Jul-17

26.95 1.55 (6.1%)

21-Jul-17

25.05 -1.9 (-7.05%)

24-Jul-17

24.45 -0.6 (-2.4%)

25-Jul-17

23.80 -0.65 (-2.66%)

26-Jul-17

24.95 1.15 (4.83%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 38.95%
8-Day 41.59%
54.04
28.55 19.05 24.43
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on NSE
  • Nitin Fire Prot has hit 52wk low of Rs 5.93 on BSE
Miscellaneous 55,500 6.55 0.30 4.80
AVERAGE VOLUME
5-Day 3215960.60
10-Day 387369.50
30-Day 1753707.13
3335900
8.73 11.66 21.04 23.17 - 2.74

20-Jul-17

7.20 -0.35 (-4.64%)

21-Jul-17

6.85 -0.35 (-4.86%)

24-Jul-17

6.55 -0.3 (-4.38%)

25-Jul-17

6.25 -0.3 (-4.58%)

26-Jul-17

6.55 0.3 (4.8%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 66.89%
8-Day 67.47%
83.61
6.55 5.95 6.34
Lanco Infratech
Add to

ACTIONS

  • Only Buyers in Lanco Infratech on NSE
  • Lanco Infratech Block Deal on BSE||Qty: 990,126||Deal Price: 1.05||Value (cr): 0.10||Time: 09:16am
Infrastructure - General 11,408,286 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 30354431.80
10-Day 16132256.80
30-Day 16064070.93
73739273
1.29 1.94 3.09 3.30 - 0.39

20-Jul-17

0.95 0.05 (5.56%)

21-Jul-17

0.95 0 (0%)

24-Jul-17

1.00 0.05 (5.26%)

25-Jul-17

1.05 0.05 (5%)

26-Jul-17

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 68.61%
8-Day 58.29%
66.03
1.10 1.00 1.06
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 200-Day Moving Average of 267.56 today.
Chemicals 2,547 296.60 13.45 4.75
AVERAGE VOLUME
5-Day 33986.20
10-Day 24540.50
30-Day 65280.37
62506
253.76 247.65 264.58 268.49 29.54 2.82

20-Jul-17

286.70 -8.6 (-2.91%)

21-Jul-17

287.35 0.65 (0.23%)

24-Jul-17

283.15 -4.2 (-1.46%)

25-Jul-17

283.15 0 (0%)

26-Jul-17

296.60 13.45 (4.75%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 53.47%
8-Day 43.44%
52.29
339.75 226.55 298.85
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
Textiles - Synthetic & Silk 103,000 5.55 0.25 4.72
AVERAGE VOLUME
5-Day 16041.40
10-Day 367286.70
30-Day 50874.80
7821
3.49 3.06 2.69 2.71 0.97 -1.8

20-Jul-17

4.65 0.2 (4.49%)

21-Jul-17

4.85 0.2 (4.3%)

24-Jul-17

5.05 0.2 (4.12%)

25-Jul-17

5.30 0.25 (4.95%)

26-Jul-17

5.55 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.05 5.55
ALSTOM India
Add to
Power - Transmission & Equipment 1,900 692.50 31.00 4.69
AVERAGE VOLUME
5-Day 57362.40
10-Day 4331.70
30-Day 21874.70
249070
639.91 638.89 604.80 577.18 13850 5.01

20-Jul-17

648.20 -2.45 (-0.38%)

21-Jul-17

655.15 6.95 (1.07%)

24-Jul-17

646.30 -8.85 (-1.35%)

25-Jul-17

661.50 15.2 (2.35%)

26-Jul-17

692.50 31 (4.69%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 78.24%
8-Day 72.03%
87.48
793.80 529.20 710.77
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 158.78 today.
Finance - General 2,856 164.90 7.35 4.67
AVERAGE VOLUME
5-Day 17009.40
10-Day 5424.20
30-Day 164006.20
49281
158.78 134.03 91.42 84.29 87.25 3.41

20-Jul-17

152.90 1.65 (1.09%)

21-Jul-17

152.10 -0.8 (-0.52%)

24-Jul-17

158.10 6 (3.94%)

25-Jul-17

157.55 -0.55 (-0.35%)

26-Jul-17

164.90 7.35 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
165.40 149.70 163.83
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Jenson Nicholso on NSE
Paints & Varnishes 7,000 10.30 0.45 4.57
AVERAGE VOLUME
5-Day 25180.00
10-Day 22000.80
30-Day 37143.80
5117
9.91 9.72 10.30 9.89 11.7 -0.1

20-Jul-17

9.85 0 (0%)

21-Jul-17

9.60 -0.25 (-2.54%)

24-Jul-17

9.40 -0.2 (-2.08%)

25-Jul-17

9.85 0.45 (4.79%)

26-Jul-17

10.30 0.45 (4.57%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 79.92%
8-Day 75.12%
79.95
10.30 9.40 10.28
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes above 30-Day Moving Average of 28.71 today.
  • Only Buyers in Ansal Propertie on NSE
Construction & Contracting - Housing 4,560 28.95 1.25 4.51
AVERAGE VOLUME
5-Day 305290.40
10-Day 75879.20
30-Day 567966.60
510978
28.71 27.43 21.23 20.25 50.79 0.27

20-Jul-17

26.95 0.1 (0.37%)

21-Jul-17

26.95 0 (0%)

24-Jul-17

26.60 -0.35 (-1.3%)

25-Jul-17

27.70 1.1 (4.14%)

26-Jul-17

28.95 1.25 (4.51%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 49.12%
8-Day 54.31%
36.82
29.05 26.35 28.66
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 184.45 today.
  • Buy V-guard Industries, Cipla, Larsen & Toubro: Ashwani Gujral
Electric Equipment 37,755 189.30 8.15 4.50
AVERAGE VOLUME
5-Day 899551.40
10-Day 56502.60
30-Day 753689.00
2212323
180.41 184.45 166.84 158.17 53.03 12.62

20-Jul-17

181.60 163.43 (899.45%)

21-Jul-17

181.10 162.94 (897.25%)

24-Jul-17

181.10 0 (0%)

25-Jul-17

181.15 0.05 (0.03%)

26-Jul-17

189.30 8.15 (4.5%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 46.39%
8-Day 44.80%
35.22
199.25 163.05 187.18
Surana Ind
Add to

ACTIONS

  • Surana Ind closes above 30-Day Moving Average of 3.45 today.
  • Only Buyers in Surana Ind on NSE
Steel - Rolling 16,000 3.50 0.15 4.48
AVERAGE VOLUME
5-Day 12086.80
10-Day 11874.00
30-Day 23746.47
7297
3.45 3.53 3.62 3.94 - 0.11

20-Jul-17

3.55 0.15 (4.41%)

21-Jul-17

3.45 -0.1 (-2.82%)

24-Jul-17

3.40 -0.05 (-1.45%)

25-Jul-17

3.35 -0.05 (-1.47%)

26-Jul-17

3.50 0.15 (4.48%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 82.25%
8-Day 86.20%
100
3.50 3.20 3.50
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
Trading 6,010 102.55 4.40 4.48
AVERAGE VOLUME
5-Day 164797.00
10-Day 35808.10
30-Day 192164.37
176828
86.07 77.98 69.40 67.95 11.54 1.63

20-Jul-17

93.40 1 (1.08%)

21-Jul-17

91.50 -1.9 (-2.03%)

24-Jul-17

99.45 7.95 (8.69%)

25-Jul-17

98.15 -1.3 (-1.31%)

26-Jul-17

102.55 4.4 (4.48%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 41.53%
8-Day 43.23%
40.27
117.75 78.55 101.82
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day,200-Day Moving Average today.
Power - Transmission & Equipment 969 210.80 8.80 4.36
AVERAGE VOLUME
5-Day 82217.60
10-Day 10305.10
30-Day 20614.27
380291
195.15 198.85 209.44 210.24 - 1.62

20-Jul-17

201.20 5.75 (2.94%)

21-Jul-17

196.05 -5.15 (-2.56%)

24-Jul-17

200.70 4.65 (2.37%)

25-Jul-17

202.00 1.3 (0.65%)

26-Jul-17

210.80 8.8 (4.36%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 69.85%
8-Day 66.07%
59.69
242.40 161.60 224.14
Spentex Ind
Add to
Textiles - Spinning - Cotton Blended 40,920 4.85 0.20 4.30
AVERAGE VOLUME
5-Day 36296.00
10-Day 39712.70
30-Day 51815.30
18628
4.27 4.03 4.06 4.59 - -0.16

20-Jul-17

4.20 -0.05 (-1.18%)

21-Jul-17

4.25 0.05 (1.19%)

24-Jul-17

4.45 0.2 (4.71%)

25-Jul-17

4.65 0.2 (4.49%)

26-Jul-17

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 74.76%
8-Day 71.08%
82.11
4.85 4.45 4.85
Ramco System
Add to
Computers - Software 7,709 442.85 18.20 4.29
AVERAGE VOLUME
5-Day 272530.40
10-Day 47331.40
30-Day 120688.03
461690
353.67 346.58 363.77 371.71 26.6 1.97

20-Jul-17

403.45 4.3 (1.08%)

21-Jul-17

403.30 -0.15 (-0.04%)

24-Jul-17

400.95 -2.35 (-0.58%)

25-Jul-17

424.65 23.7 (5.91%)

26-Jul-17

442.85 18.2 (4.29%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 31.79%
8-Day 30.64%
30.15
509.55 339.75 441.12
Gammon India
Add to

ACTIONS

  • Gammon India closes above 50-Day Moving Average of 9.37 today.
Construction & Contracting - Civil 102,777 9.85 0.40 4.23
AVERAGE VOLUME
5-Day 1393468.20
10-Day 216947.10
30-Day 565232.03
2674242
9.16 9.34 10.84 11.57 - 0.28

20-Jul-17

8.80 0 (0%)

21-Jul-17

9.15 0.35 (3.98%)

24-Jul-17

9.65 0.5 (5.46%)

25-Jul-17

9.45 -0.2 (-2.07%)

26-Jul-17

9.85 0.4 (4.23%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 55.92%
8-Day 59.80%
56.47
11.30 7.60 10.09
MIC Electronics
Add to
Telecommunications - Equipment 2,984 9.10 0.35 4.00
AVERAGE VOLUME
5-Day 865798.60
10-Day 225821.80
30-Day 950215.83
1154853
9.37 10.21 12.96 13.62 75.83 0.89

20-Jul-17

8.60 -0.3 (-3.37%)

21-Jul-17

8.65 0.05 (0.58%)

24-Jul-17

8.80 0.15 (1.73%)

25-Jul-17

8.75 -0.05 (-0.57%)

26-Jul-17

9.10 0.35 (4%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 50.74%
8-Day 57.04%
58.03
10.50 7.00 9.10
Redington
Add to
Computers - Hardware 4,159 148.15 5.50 3.86
AVERAGE VOLUME
5-Day 833199.00
10-Day 1257342.50
30-Day 1034816.00
942063
136.98 135.18 117.54 112.89 29.39 3.83

20-Jul-17

148.45 -1.7 (-1.13%)

21-Jul-17

149.75 1.3 (0.88%)

24-Jul-17

145.75 -4 (-2.67%)

25-Jul-17

142.65 -3.1 (-2.13%)

26-Jul-17

148.15 5.5 (3.86%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 59.69%
8-Day 56.06%
71.30
171.15 114.15 147.69
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
Plastics 641 77.35 2.85 3.83
AVERAGE VOLUME
5-Day 7224.40
10-Day 3976.30
30-Day 11093.63
7977
72.01 72.20 58.73 55.64 14.57 1.47

20-Jul-17

74.75 0.45 (0.61%)

21-Jul-17

76.95 2.2 (2.94%)

24-Jul-17

74.85 -2.1 (-2.73%)

25-Jul-17

74.50 -0.35 (-0.47%)

26-Jul-17

77.35 2.85 (3.83%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 82.48%
8-Day 73.54%
92.40
81.95 67.05 78.72
Digjam
Add to

ACTIONS

  • Digjam closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Digjam closes above 200-Day Moving Average of 13.19 today.
Textiles - Woollen & Worsted 12,669 13.70 0.50 3.79
AVERAGE VOLUME
5-Day 341895.80
10-Day 89504.30
30-Day 315949.67
740828
13.44 13.52 13.10 13.21 - 1.18

20-Jul-17

13.15 -0.25 (-1.87%)

21-Jul-17

12.95 -0.2 (-1.52%)

24-Jul-17

13.10 0.15 (1.16%)

25-Jul-17

13.20 0.1 (0.76%)

26-Jul-17

13.70 0.5 (3.79%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 64.09%
8-Day 65.83%
70.49
15.80 10.60 13.85
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 464.43 today.
Cement - Products & Building Materials 10 477.50 17.30 3.76
AVERAGE VOLUME
5-Day 68259.20
10-Day 14722.20
30-Day 115501.40
81583
509.75 464.43 320.49 291.06 18.59 1.96

20-Jul-17

493.85 -5.2 (-1.04%)

21-Jul-17

487.10 -6.75 (-1.37%)

24-Jul-17

477.75 -9.35 (-1.92%)

25-Jul-17

460.20 -17.55 (-3.67%)

26-Jul-17

477.50 17.3 (3.76%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.31%
8-Day 61.44%
67.93
552.20 368.20 475.66
DB Realty
Add to
Construction & Contracting - Real Estate 7,633 42.90 1.55 3.75
AVERAGE VOLUME
5-Day 5928150.60
10-Day 748394.80
30-Day 1669207.87
8224634
40.32 41.48 42.30 42.54 715 0.3

20-Jul-17

38.95 0.05 (0.13%)

21-Jul-17

38.50 -0.45 (-1.16%)

24-Jul-17

38.55 0.05 (0.13%)

25-Jul-17

41.35 2.8 (7.26%)

26-Jul-17

42.90 1.55 (3.75%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.09%
8-Day 39.47%
35.12
49.60 33.10 42.62
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 51,601||Deal Price: 1,319.50||Value (cr): 6.81||Time: 09:18am
Miscellaneous 9,979 1,370.80 49.55 3.75
AVERAGE VOLUME
5-Day 1192988.00
10-Day 185740.60
30-Day 847239.43
1310728
1132.02 1076.31 1160.36 1125.40 33.33 0.01

20-Jul-17

1248.80 36 (2.97%)

21-Jul-17

1270.15 21.35 (1.71%)

24-Jul-17

1299.95 29.8 (2.35%)

25-Jul-17

1321.25 21.3 (1.64%)

26-Jul-17

1370.80 49.55 (3.75%)

DELIVERY AVERAGES
3-Day 15.04%
5-Day 20.75%
8-Day 19.85%
12.26
1,453.35 1,189.15 1357.64
Zuari Agro Chem
Add to
Fertilisers 1,141 391.15 14.05 3.73
AVERAGE VOLUME
5-Day 39935.20
10-Day 9214.20
30-Day 41262.53
71933
392.42 397.72 355.60 321.32 83.94 2.04

20-Jul-17

384.00 1.35 (0.35%)

21-Jul-17

388.00 4 (1.04%)

24-Jul-17

386.55 -1.45 (-0.37%)

25-Jul-17

377.10 -9.45 (-2.44%)

26-Jul-17

391.15 14.05 (3.73%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 61.65%
8-Day 62.92%
55.81
452.50 301.70 390.85
L&T Finance
Add to
Finance - Investments 1,812,642 161.15 5.75 3.70
AVERAGE VOLUME
5-Day 5605383.40
10-Day 1264247.40
30-Day 4353013.03
13060803
147.60 140.26 121.69 114.66 117.63 7.03

20-Jul-17

152.80 2.5 (1.66%)

21-Jul-17

152.90 0.1 (0.07%)

24-Jul-17

154.00 1.1 (0.72%)

25-Jul-17

155.40 1.4 (0.91%)

26-Jul-17

161.15 5.75 (3.7%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 34.73%
8-Day 38.06%
38.76
170.90 139.90 159.93
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 200-Day Moving Average of 97.34 today.
Pharmaceuticals 498 107.60 3.80 3.66
AVERAGE VOLUME
5-Day 180485.60
10-Day 46902.40
30-Day 139546.43
278442
98.36 96.17 94.51 97.21 30.74 2.5

20-Jul-17

108.55 -5.35 (-4.7%)

21-Jul-17

108.45 -0.1 (-0.09%)

24-Jul-17

103.45 -5 (-4.61%)

25-Jul-17

103.80 0.35 (0.34%)

26-Jul-17

107.60 3.8 (3.66%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 33.71%
8-Day 33.81%
35.42
124.55 83.05 109.76
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 30-Day Moving Average of 6.79 today.
Power - Generation & Distribution 17,313 7.10 0.25 3.65
AVERAGE VOLUME
5-Day 5841245.00
10-Day 1189951.70
30-Day 3257179.10
11738166
6.79 7.10 7.42 7.53 - 0.41

20-Jul-17

6.65 -0.05 (-0.75%)

21-Jul-17

6.75 0.1 (1.5%)

24-Jul-17

6.75 0 (0%)

25-Jul-17

6.85 0.1 (1.48%)

26-Jul-17

7.10 0.25 (3.65%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 62.92%
8-Day 61.84%
58.71
8.20 5.50 7.02
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 200-Day Moving Average of 67.98 today.
Textiles - Weaving 1,851 65.65 2.25 3.55
AVERAGE VOLUME
5-Day 78267.00
10-Day 41206.70
30-Day 118594.70
57487
68.93 68.56 69.17 68.00 31.41 3.91

20-Jul-17

66.55 -1 (-1.48%)

21-Jul-17

67.10 0.55 (0.83%)

24-Jul-17

65.50 -1.6 (-2.38%)

25-Jul-17

63.40 -2.1 (-3.21%)

26-Jul-17

65.65 2.25 (3.55%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 60.52%
8-Day 61.61%
59.84
76.05 50.75 64.80
Hexaware Tech
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
Computers - Software 3,209 256.25 8.70 3.51
AVERAGE VOLUME
5-Day 1030881.20
10-Day 74382.80
30-Day 987264.27
2355279
246.25 246.47 225.07 218.18 19.77 5.75

20-Jul-17

245.10 -2.65 (-1.07%)

21-Jul-17

242.75 -2.35 (-0.96%)

24-Jul-17

242.35 -0.4 (-0.16%)

25-Jul-17

247.55 5.2 (2.15%)

26-Jul-17

256.25 8.7 (3.51%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 22.65%
8-Day 27.23%
19.18
272.30 222.80 254.94
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 150-Day,200-Day Moving Average today.
Engineering 14,955 74.40 2.50 3.48
AVERAGE VOLUME
5-Day 742070.00
10-Day 109681.10
30-Day 493115.97
795826
56.78 50.36 53.51 54.62 - 9.38

20-Jul-17

67.55 2.15 (3.29%)

21-Jul-17

67.85 0.3 (0.44%)

24-Jul-17

67.85 0 (0%)

25-Jul-17

71.90 4.05 (5.97%)

26-Jul-17

74.40 2.5 (3.48%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 54.98%
8-Day 54.55%
63.29
79.05 64.75 73.44
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1335.06 today.
Electric Equipment 512 1,340.70 44.55 3.44
AVERAGE VOLUME
5-Day 24187.00
10-Day 7338.70
30-Day 61018.83
62977
1335.06 1242.12 1009.13 955.70 0.03 0

20-Jul-17

1279.15 -18.95 (-1.46%)

21-Jul-17

1264.20 -14.95 (-1.17%)

24-Jul-17

1287.55 23.35 (1.85%)

25-Jul-17

1296.15 8.6 (0.67%)

26-Jul-17

1340.70 44.55 (3.44%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 42.62%
8-Day 49.74%
57.76
1,555.35 1,036.95 1346.13
HCL Info
Add to

ACTIONS

  • HCL Info closes below 200-Day Moving Average of 53.07 today.
Computers - Hardware 29,706 51.95 1.70 3.38
AVERAGE VOLUME
5-Day 2955542.60
10-Day 1408046.40
30-Day 2790069.07
4539806
47.86 48.16 53.61 53.17 - 1.34

20-Jul-17

53.05 -0.6 (-1.12%)

21-Jul-17

51.65 -1.4 (-2.64%)

24-Jul-17

51.10 -0.55 (-1.06%)

25-Jul-17

50.25 -0.85 (-1.66%)

26-Jul-17

51.95 1.7 (3.38%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 29.89%
8-Day 23.79%
41.50
60.30 40.20 52.65
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
Edible Oils & Solvent Extraction 2,768 1.55 0.05 3.33
AVERAGE VOLUME
5-Day 59382.00
10-Day 23725.20
30-Day 52685.43
129748
1.40 1.48 1.87 2.00 - -0.69

20-Jul-17

1.60 0 (0%)

21-Jul-17

1.55 -0.05 (-3.13%)

24-Jul-17

1.50 -0.05 (-3.23%)

25-Jul-17

1.50 0 (0%)

26-Jul-17

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 79.65%
8-Day 81.26%
84.48
1.55 1.45 1.52
Den Networks
Add to
Media & Entertainment 725 81.80 2.60 3.28
AVERAGE VOLUME
5-Day 170796.40
10-Day 10828.10
30-Day 139324.30
160736
80.58 83.66 84.23 81.06 - 1.32

20-Jul-17

79.00 0.5 (0.64%)

21-Jul-17

79.00 0 (0%)

24-Jul-17

77.95 -1.05 (-1.33%)

25-Jul-17

79.20 1.25 (1.6%)

26-Jul-17

81.80 2.6 (3.28%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 67.42%
8-Day 67.12%
57.62
95.00 63.40 81.60
Videocon Indust
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
Consumer Goods - Electronic 1,945 25.60 0.80 3.23
AVERAGE VOLUME
5-Day 5454674.40
10-Day 1564220.70
30-Day 2791123.13
5105507
24.46 36.72 81.39 87.06 - 0.1

20-Jul-17

25.30 -1.3 (-4.89%)

21-Jul-17

26.55 1.25 (4.94%)

24-Jul-17

26.05 -0.5 (-1.88%)

25-Jul-17

24.80 -1.25 (-4.8%)

26-Jul-17

25.60 0.8 (3.23%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 37.03%
8-Day 37.89%
61.79
26.00 23.60 25.60
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above its 50-Day,150-Day,200-Day Moving Average today.
Chemicals 585 141.25 4.35 3.18
AVERAGE VOLUME
5-Day 11047.60
10-Day 14079.40
30-Day 16555.03
16036
130.50 129.58 130.44 132.68 11.92 1.06

20-Jul-17

142.40 -2.8 (-1.93%)

21-Jul-17

137.65 -4.75 (-3.34%)

24-Jul-17

139.75 2.1 (1.53%)

25-Jul-17

136.90 -2.85 (-2.04%)

26-Jul-17

141.25 4.35 (3.18%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 71.27%
8-Day 49.45%
73.98
164.25 109.55 141.88
Rohit Ferro Tec
Add to
Mining & Minerals 31,000 4.90 0.15 3.16
AVERAGE VOLUME
5-Day 18123.80
10-Day 10663.30
30-Day 20793.60
40159
4.90 5.07 5.96 5.74 - -0.09

20-Jul-17

4.70 -0.1 (-2.08%)

21-Jul-17

4.70 0 (0%)

24-Jul-17

4.70 0 (0%)

25-Jul-17

4.75 0.05 (1.06%)

26-Jul-17

4.90 0.15 (3.16%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 73.82%
8-Day 73.74%
77.71
4.95 4.55 4.89
Superhouse
Add to

ACTIONS

  • Superhouse closes above 150-Day,200-Day Moving Average today.
Leather Products 369 156.90 4.75 3.12
AVERAGE VOLUME
5-Day 205663.00
10-Day 23849.90
30-Day 52360.67
57948
147.22 147.22 151.07 151.67 13.78 0.73

20-Jul-17

149.70 2.5 (1.7%)

21-Jul-17

162.50 12.8 (8.55%)

24-Jul-17

155.70 -6.8 (-4.18%)

25-Jul-17

152.15 -3.55 (-2.28%)

26-Jul-17

156.90 4.75 (3.12%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 23.61%
8-Day 24.92%
52.56
182.55 121.75 158.15
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day,50-Day Moving Average today.
Miscellaneous 30 483.85 14.35 3.06
AVERAGE VOLUME
5-Day 81595.20
10-Day 22531.40
30-Day 127912.80
126988
472.27 472.90 511.62 521.73 33.67 6.85

20-Jul-17

485.00 -8.15 (-1.65%)

21-Jul-17

483.30 -1.7 (-0.35%)

24-Jul-17

477.75 -5.55 (-1.15%)

25-Jul-17

469.50 -8.25 (-1.73%)

26-Jul-17

483.85 14.35 (3.06%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 45.69%
8-Day 34.19%
55.74
563.40 375.60 480.97
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Life on BSE
Retail 1,028 320.00 9.45 3.04
AVERAGE VOLUME
5-Day 472245.00
10-Day 54263.50
30-Day 198494.63
237246
313.59 315.16 244.72 215.63 133.33 3.65

20-Jul-17

317.55 0.85 (0.27%)

21-Jul-17

320.75 3.2 (1.01%)

24-Jul-17

319.85 -0.9 (-0.28%)

25-Jul-17

310.55 -9.3 (-2.91%)

26-Jul-17

320.00 9.45 (3.04%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 82.90%
8-Day 92.75%
95.27
372.65 248.45 319.56
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 515,698||Deal Price: 29.45||Value (cr): 1.52||Time: 09:21am
Banks - Private Sector 1,359 30.50 0.90 3.04
AVERAGE VOLUME
5-Day 15984899.40
10-Day 1525119.50
30-Day 12412843.77
31364959
28.55 27.97 23.22 22.51 13.8 1.2

20-Jul-17

28.30 5.5 (24.12%)

21-Jul-17

28.70 6.06 (26.77%)

24-Jul-17

29.35 0.65 (2.26%)

25-Jul-17

29.60 0.25 (0.85%)

26-Jul-17

30.50 0.9 (3.04%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 39.02%
8-Day 38.78%
32.81
32.55 26.65 30.51
JMC Projects
Add to
Construction & Contracting - Civil 125 351.95 10.40 3.04
AVERAGE VOLUME
5-Day 103391.40
10-Day 29206.60
30-Day 87328.57
143078
302.01 290.44 258.32 250.42 19.91 1.71

20-Jul-17

336.35 -3.65 (-1.07%)

21-Jul-17

331.15 -5.2 (-1.55%)

24-Jul-17

326.60 -4.55 (-1.37%)

25-Jul-17

341.55 14.95 (4.58%)

26-Jul-17

351.95 10.4 (3.04%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 58.09%
8-Day 42.76%
69.88
409.85 273.25 348.20
Bharati Def
Add to

ACTIONS

  • Bharati Def closes above 50-Day Moving Average of 9.60 today.
Shipping 80 10.25 0.30 3.02
AVERAGE VOLUME
5-Day 41430.20
10-Day 6952.40
30-Day 41841.20
64361
9.27 9.58 12.15 13.29 - -0.02

20-Jul-17

9.30 -0.1 (-1.06%)

21-Jul-17

9.50 0.2 (2.15%)

24-Jul-17

9.30 -0.2 (-2.11%)

25-Jul-17

9.95 0.65 (6.99%)

26-Jul-17

10.25 0.3 (3.02%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 83.74%
8-Day 83.38%
88.08
10.90 9.00 10.20
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 100,402||Deal Price: 530.00||Value (cr): 5.32||Time: 09:40am
Construction & Contracting - Civil 1,203 527.45 15.30 2.99
AVERAGE VOLUME
5-Day 242087.00
10-Day 58958.20
30-Day 349977.43
168350
478.43 465.92 366.19 330.71 19.99 4.9

20-Jul-17

516.65 -8.55 (-1.63%)

21-Jul-17

516.70 0.05 (0.01%)

24-Jul-17

521.50 4.8 (0.93%)

25-Jul-17

512.15 -9.35 (-1.79%)

26-Jul-17

527.45 15.3 (2.99%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 63.94%
8-Day 59.17%
41.87
614.55 409.75 522.25
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on BSE
Auto Ancillaries 1,318 70.55 2.00 2.92
AVERAGE VOLUME
5-Day 213011.40
10-Day 92366.30
30-Day 505670.40
422343
68.11 62.29 51.95 50.39 - 3.68

20-Jul-17

70.80 -1.15 (-1.6%)

21-Jul-17

69.25 -1.55 (-2.19%)

24-Jul-17

68.25 -1 (-1.44%)

25-Jul-17

68.55 0.3 (0.44%)

26-Jul-17

70.55 2 (2.92%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 55.12%
8-Day 46.84%
58.57
82.25 54.85 70.96
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 30-Day,50-Day Moving Average today.
Power - Transmission & Equipment 100 1,216.40 33.60 2.84
AVERAGE VOLUME
5-Day 19645.00
10-Day 3076.80
30-Day 17502.93
46605
1253.86 1256.32 1099.68 1039.63 0.01 0

20-Jul-17

1209.25 0.45 (0.04%)

21-Jul-17

1223.50 14.25 (1.18%)

24-Jul-17

1189.40 -34.1 (-2.79%)

25-Jul-17

1182.80 -6.6 (-0.55%)

26-Jul-17

1216.40 33.6 (2.84%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 71.88%
8-Day 73.21%
86.03
1,419.35 946.25 1219.25
KPIT Tech
Add to

ACTIONS

  • KPIT Tech Bulk Deal on NSE on Jul-26||Client: ASHISH RAMCHANDRA KACHOLIA||Tran: Buy||Qty: 2900000||Traded@ 120.23||Close@ 127.30
  • KPIT Tech Bulk Deal on NSE on Jul-26||Client: BENGAL FINANCE ||Tran: Buy||Qty: 5000000||Traded@ 120.15||Close@ 127.30
Computers - Software Medium & Small 33,739 127.30 3.50 2.83
AVERAGE VOLUME
5-Day 12900785.20
10-Day 509011.10
30-Day 2772064.40
60362612
127.49 123.50 130.05 130.89 18.08 1.85

20-Jul-17

129.55 -4.35 (-3.25%)

21-Jul-17

126.25 -3.3 (-2.55%)

24-Jul-17

123.20 -3.05 (-2.42%)

25-Jul-17

123.80 0.6 (0.49%)

26-Jul-17

127.30 3.5 (2.83%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 30.21%
8-Day 33.07%
33.48
136.15 111.45 121.71
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 815.15 today.
Pesticides & Agro Chemicals 311 774.45 21.35 2.83
AVERAGE VOLUME
5-Day 276156.20
10-Day 11005.90
30-Day 148683.03
361497
799.05 806.06 836.53 835.42 23.3 6.61

20-Jul-17

762.95 -16.4 (-2.1%)

21-Jul-17

760.30 -2.65 (-0.35%)

24-Jul-17

751.65 -8.65 (-1.14%)

25-Jul-17

753.10 1.45 (0.19%)

26-Jul-17

774.45 21.35 (2.83%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 81.90%
8-Day 78.52%
80.14
903.70 602.50 773.70
Everest Ind
Add to

ACTIONS

  • Everest Ind AGM on Jul 26, 2017||Announcement date: May 12, 2017
Cement - Products & Building Materials 887 385.20 10.50 2.80
AVERAGE VOLUME
5-Day 46323.20
10-Day 11018.90
30-Day 179224.50
90618
371.85 338.32 258.18 248.92 240.75 1.7

20-Jul-17

376.70 -2.9 (-0.76%)

21-Jul-17

381.30 4.6 (1.22%)

24-Jul-17

375.65 -5.65 (-1.48%)

25-Jul-17

374.70 -0.95 (-0.25%)

26-Jul-17

385.20 10.5 (2.8%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 46.68%
8-Day 48.95%
42.40
449.60 299.80 383.64
SRF
Add to
Textiles - Manmade 131 1,558.50 42.25 2.79
AVERAGE VOLUME
5-Day 217972.60
10-Day 32576.20
30-Day 118707.23
212058
1562.18 1606.26 1624.97 1637.61 0.01 0

20-Jul-17

1502.30 -25.8 (-1.69%)

21-Jul-17

1511.55 9.25 (0.62%)

24-Jul-17

1500.90 -10.65 (-0.7%)

25-Jul-17

1516.25 15.35 (1.02%)

26-Jul-17

1558.50 42.25 (2.79%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 50.42%
8-Day 47.22%
26.57
1,667.85 1,364.65 1538.62
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 50-Day Moving Average of 84.61 today.
Machine Tools 112 85.05 2.30 2.78
AVERAGE VOLUME
5-Day 82429.40
10-Day 19466.60
30-Day 68036.53
94741
81.77 84.61 82.53 80.19 65.93 1.23

20-Jul-17

81.15 -0.45 (-0.55%)

21-Jul-17

80.95 -0.2 (-0.25%)

24-Jul-17

83.65 2.7 (3.34%)

25-Jul-17

82.75 -0.9 (-1.08%)

26-Jul-17

85.05 2.3 (2.78%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.91%
8-Day 50.78%
44.30
99.30 66.20 84.91
Godrej Consumer
Add to
Personal Care 164 1,028.70 27.70 2.77
AVERAGE VOLUME
5-Day 526376.40
10-Day 178386.40
30-Day 552851.53
778824
967.77 945.84 861.20 834.08 0.08 0.01

20-Jul-17

957.85 -1.05 (-0.11%)

21-Jul-17

962.25 4.4 (0.46%)

24-Jul-17

989.90 27.65 (2.87%)

25-Jul-17

1001.00 11.1 (1.12%)

26-Jul-17

1028.70 27.7 (2.77%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 74.05%
8-Day 72.95%
66.46
1,101.10 900.90 1021.94
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
Sugar 1,028 491.70 13.15 2.75
AVERAGE VOLUME
5-Day 648011.60
10-Day 70406.10
30-Day 287962.67
529328
430.25 432.13 421.70 383.60 5.84 3.24

20-Jul-17

437.45 7.05 (1.64%)

21-Jul-17

447.95 10.5 (2.4%)

24-Jul-17

457.25 9.3 (2.08%)

25-Jul-17

478.55 21.3 (4.66%)

26-Jul-17

491.70 13.15 (2.75%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 31.92%
8-Day 33.41%
26.51
574.25 382.85 487.75
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day,150-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 10,823 82.75 2.20 2.73
AVERAGE VOLUME
5-Day 17088.80
10-Day 3701.40
30-Day 11074.27
27329
81.61 83.05 81.60 79.01 12.15 1.01

20-Jul-17

80.20 -1.2 (-1.47%)

21-Jul-17

81.15 0.95 (1.18%)

24-Jul-17

81.05 -0.1 (-0.12%)

25-Jul-17

80.55 -0.5 (-0.62%)

26-Jul-17

82.75 2.2 (2.73%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 73.53%
8-Day 72.92%
80.39
96.65 64.45 82.45
NOCIL
Add to

ACTIONS

  • NOCIL AGM on Jul 27, 2017||Announcement date: May 26, 2017
Petrochemicals 6,243 132.75 3.30 2.55
AVERAGE VOLUME
5-Day 1371387.80
10-Day 266945.30
30-Day 1203865.67
1245527
119.44 113.23 94.48 88.69 18.14 3.67

20-Jul-17

124.05 0.45 (0.36%)

21-Jul-17

125.35 1.3 (1.05%)

24-Jul-17

128.05 2.7 (2.15%)

25-Jul-17

129.45 1.4 (1.09%)

26-Jul-17

132.75 3.3 (2.55%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 37.41%
8-Day 39.03%
36.26
155.30 103.60 131.85
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 150-Day,200-Day Moving Average today.
Hotels 10,006 20.55 0.50 2.49
AVERAGE VOLUME
5-Day 208054.80
10-Day 54117.10
30-Day 127501.90
562103
19.37 19.71 20.35 20.53 - 1.09

20-Jul-17

19.70 -0.2 (-1.01%)

21-Jul-17

19.85 0.15 (0.76%)

24-Jul-17

20.40 0.55 (2.77%)

25-Jul-17

20.05 -0.35 (-1.72%)

26-Jul-17

20.55 0.5 (2.49%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 58.84%
8-Day 62.52%
75.09
24.05 16.05 20.74
KEC Int
Add to

ACTIONS

  • KEC Intl AGM on Jul 26, 2017||Announcement date: Jul 03, 2017
Power - Transmission & Equipment 882 302.60 7.25 2.45
AVERAGE VOLUME
5-Day 1013671.80
10-Day 198111.50
30-Day 919901.63
1248010
269.75 263.79 205.89 187.69 27.61 4.7

20-Jul-17

294.60 -16.65 (-5.35%)

21-Jul-17

293.25 -1.35 (-0.46%)

24-Jul-17

288.45 -4.8 (-1.64%)

25-Jul-17

295.35 6.9 (2.39%)

26-Jul-17

302.60 7.25 (2.45%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 48.10%
8-Day 46.22%
35.12
354.40 236.30 304.43
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 8.28 today.
Auto - Cars & Jeeps 1,108 8.35 0.20 2.45
AVERAGE VOLUME
5-Day 933752.40
10-Day 150563.70
30-Day 345070.27
460550
8.08 8.28 9.04 8.73 - -1.45

20-Jul-17

8.00 0.1 (1.27%)

21-Jul-17

8.00 0 (0%)

24-Jul-17

8.10 0.1 (1.25%)

25-Jul-17

8.15 0.05 (0.62%)

26-Jul-17

8.35 0.2 (2.45%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.11%
8-Day 54.35%
45.06
9.75 6.55 8.32
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 16.38 today.
Computers - Software Medium & Small 1,999 16.95 0.40 2.42
AVERAGE VOLUME
5-Day 151570.40
10-Day 35562.70
30-Day 166309.43
417568
16.41 17.03 19.70 19.80 73.7 0.51

20-Jul-17

16.95 0.1 (0.59%)

21-Jul-17

16.70 -0.25 (-1.47%)

24-Jul-17

16.70 0 (0%)

25-Jul-17

16.55 -0.15 (-0.9%)

26-Jul-17

16.95 0.4 (2.42%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.71%
8-Day 61.80%
54.71
19.85 13.25 17.54
India Infoline
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 597.34 today.
Finance - General 105 603.00 13.95 2.37
AVERAGE VOLUME
5-Day 283102.20
10-Day 19259.80
30-Day 209754.90
222586
597.34 567.06 433.50 394.26 109.24 12.79

20-Jul-17

590.25 0.35 (0.06%)

21-Jul-17

588.25 -2 (-0.34%)

24-Jul-17

594.75 6.5 (1.1%)

25-Jul-17

589.05 -5.7 (-0.96%)

26-Jul-17

603.00 13.95 (2.37%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 63.13%
8-Day 62.09%
66.52
706.85 471.25 596.92
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 30-Day Moving Average of 152.02 today.
Infrastructure - General 347 151.85 3.50 2.36
AVERAGE VOLUME
5-Day 123754.60
10-Day 18300.90
30-Day 171461.20
283743
151.17 154.37 146.38 138.19 24.81 0.77

20-Jul-17

150.65 -0.95 (-0.63%)

21-Jul-17

149.70 -0.95 (-0.63%)

24-Jul-17

149.65 -0.05 (-0.03%)

25-Jul-17

148.35 -1.3 (-0.87%)

26-Jul-17

151.85 3.5 (2.36%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 38.87%
8-Day 38.76%
41.97
178.00 118.70 153.66
Century
Add to
Diversified 545 1,184.45 27.10 2.34
AVERAGE VOLUME
5-Day 396882.60
10-Day 44008.40
30-Day 532306.50
566732
1127.82 1110.60 1012.43 972.73 0.12 0

20-Jul-17

1158.20 -2.55 (-0.22%)

21-Jul-17

1147.35 -10.85 (-0.94%)

24-Jul-17

1159.45 12.1 (1.05%)

25-Jul-17

1157.35 -2.1 (-0.18%)

26-Jul-17

1184.45 27.1 (2.34%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 18.56%
8-Day 20.19%
16.78
1,273.05 1,041.65 1173.68
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day Moving Average of 4.41 today.
Computers - Software 226,790 4.40 0.10 2.33
AVERAGE VOLUME
5-Day 5390325.20
10-Day 619470.30
30-Day 4064931.97
5384927
4.40 4.51 5.12 5.31 6.03 -0.85

20-Jul-17

4.50 0 (0%)

21-Jul-17

4.45 -0.05 (-1.11%)

24-Jul-17

4.25 -0.2 (-4.49%)

25-Jul-17

4.30 0.05 (1.18%)

26-Jul-17

4.40 0.1 (2.33%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 61.45%
8-Day 63.62%
63.11
5.15 3.45 4.37
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day,150-Day Moving Average today.
Food Processing 8,783 149.35 3.40 2.33
AVERAGE VOLUME
5-Day 825370.20
10-Day 279360.50
30-Day 1665748.27
1433353
150.55 146.34 146.59 143.65 21.61 4.66

20-Jul-17

146.65 -0.1 (-0.07%)

21-Jul-17

144.60 -2.05 (-1.4%)

24-Jul-17

146.65 2.05 (1.42%)

25-Jul-17

145.95 -0.7 (-0.48%)

26-Jul-17

149.35 3.4 (2.33%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 44.90%
8-Day 45.94%
54.34
175.10 116.80 149.33
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1427.03 today.
Castings & Forgings 80 1,461.35 33.30 2.33
AVERAGE VOLUME
5-Day 43399.40
10-Day 2319.80
30-Day 65390.77
52191
1398.50 1405.61 1428.19 1388.24 0.02 0

20-Jul-17

1372.45 -22.65 (-1.62%)

21-Jul-17

1375.80 3.35 (0.24%)

24-Jul-17

1409.60 33.8 (2.46%)

25-Jul-17

1428.05 18.45 (1.31%)

26-Jul-17

1461.35 33.3 (2.33%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 75.62%
8-Day 72.10%
52.86
1,713.65 1,142.45 1451.61
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above its 30-Day,150-Day,200-Day Moving Average today.
Glass & Glass Products 24 518.85 11.80 2.33
AVERAGE VOLUME
5-Day 34465.00
10-Day 5015.40
30-Day 28920.33
44465
515.98 525.33 510.21 515.58 52.41 10.03

20-Jul-17

513.70 -6.7 (-1.29%)

21-Jul-17

509.95 -3.75 (-0.73%)

24-Jul-17

504.90 -5.05 (-0.99%)

25-Jul-17

507.05 2.15 (0.43%)

26-Jul-17

518.85 11.8 (2.33%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 62.81%
8-Day 47.29%
34.78
608.45 405.65 524.02
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on NSE||Qty: 470,628||Deal Price: 142.05||Value (cr): 6.69||Time: 09:18am
Diversified 439 139.15 3.15 2.32
AVERAGE VOLUME
5-Day 3683671.00
10-Day 938143.10
30-Day 3063736.80
4573649
108.91 101.68 83.66 76.00 16.37 0.93

20-Jul-17

133.70 -0.05 (-0.04%)

21-Jul-17

135.65 1.95 (1.46%)

24-Jul-17

135.75 0.1 (0.07%)

25-Jul-17

136.00 0.25 (0.18%)

26-Jul-17

139.15 3.15 (2.32%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 31.05%
8-Day 33.25%
33.19
163.20 108.80 140.73
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above its 30-Day,50-Day,150-Day Moving Average today.
Diversified 2,296 247.45 5.50 2.27
AVERAGE VOLUME
5-Day 185777.20
10-Day 31478.80
30-Day 123407.13
255590
231.45 231.32 230.40 225.98 16.55 2.83

20-Jul-17

245.35 2.5 (1.03%)

21-Jul-17

245.65 0.3 (0.12%)

24-Jul-17

242.70 -2.95 (-1.2%)

25-Jul-17

241.95 -0.75 (-0.31%)

26-Jul-17

247.45 5.5 (2.27%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 62.64%
8-Day 60.82%
59.46
290.30 193.60 247.62
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 160.81 today.
Packaging 598 167.60 3.60 2.20
AVERAGE VOLUME
5-Day 1973801.80
10-Day 123616.10
30-Day 597416.70
608648
160.01 154.41 121.38 114.76 39.9 3.76

20-Jul-17

166.55 150.87 (962.18%)

21-Jul-17

165.30 148.64 (892.2%)

24-Jul-17

162.55 -2.75 (-1.66%)

25-Jul-17

164.00 1.45 (0.89%)

26-Jul-17

167.60 3.6 (2.2%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 73.16%
8-Day 72.34%
37.68
196.80 131.20 167.82
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 30-Day,50-Day Moving Average today.
Mining & Minerals 60 39.85 0.85 2.18
AVERAGE VOLUME
5-Day 41723.80
10-Day 21313.00
30-Day 77538.77
46145
39.32 39.16 38.62 38.27 11.07 1.45

20-Jul-17

39.80 -0.2 (-0.5%)

21-Jul-17

39.70 -0.1 (-0.25%)

24-Jul-17

39.10 -0.6 (-1.51%)

25-Jul-17

39.00 -0.1 (-0.26%)

26-Jul-17

39.85 0.85 (2.18%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 72.27%
8-Day 75.89%
63.03
46.80 31.20 39.92
DB Corp
Add to

ACTIONS

  • DB Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 2 377.10 8.00 2.17
AVERAGE VOLUME
5-Day 180349.60
10-Day 19184.50
30-Day 82194.87
40823
377.07 373.81 374.14 374.14 18.13 4.02

20-Jul-17

373.80 3.55 (0.96%)

21-Jul-17

375.90 2.1 (0.56%)

24-Jul-17

371.30 -4.6 (-1.22%)

25-Jul-17

369.10 -2.2 (-0.59%)

26-Jul-17

377.10 8 (2.17%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 32.83%
8-Day 34.81%
65.46
442.90 295.30 375.57
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 47 351.30 7.30 2.12
AVERAGE VOLUME
5-Day 43287.00
10-Day 5166.20
30-Day 43512.37
30452
340.44 328.43 290.86 272.86 7.9 1.72

20-Jul-17

339.10 -0.2 (-0.06%)

21-Jul-17

345.10 6 (1.77%)

24-Jul-17

343.80 -1.3 (-0.38%)

25-Jul-17

344.00 0.2 (0.06%)

26-Jul-17

351.30 7.3 (2.12%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 41.77%
8-Day 45.71%
28.99
412.80 275.20 349.14
Eicher Motors
Add to
Auto - LCVs & HCVs 4 29,002.45 595.00 2.09
AVERAGE VOLUME
5-Day 30671.00
10-Day 3335.60
30-Day 43331.13
43847
28112.32 28326.69 25661.98 25026.73 0.05 0.02

20-Jul-17

29252.65 37.65 (0.13%)

21-Jul-17

28903.15 -349.5 (-1.19%)

24-Jul-17

28843.75 -59.4 (-0.21%)

25-Jul-17

28407.45 -436.3 (-1.51%)

26-Jul-17

29002.45 595 (2.09%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 57.35%
8-Day 60.55%
62.39
31,248.15 25,566.75 28897.81
Nandan Denim
Add to
Textiles - Denim 2,445 155.45 3.15 2.07
AVERAGE VOLUME
5-Day 139323.40
10-Day 88567.90
30-Day 179413.10
264687
141.81 136.62 124.30 124.71 13.18 2

20-Jul-17

151.40 -1.6 (-1.05%)

21-Jul-17

154.35 2.95 (1.95%)

24-Jul-17

153.30 -1.05 (-0.68%)

25-Jul-17

152.30 -1 (-0.65%)

26-Jul-17

155.45 3.15 (2.07%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 53.38%
8-Day 41.15%
66.21
182.75 121.85 156.03
Rain Industries
Add to
Cement - Major 5,850 129.80 2.60 2.04
AVERAGE VOLUME
5-Day 1480912.60
10-Day 363937.70
30-Day 1996548.60
1504644
116.29 110.10 93.83 83.33 149.2 4.74

20-Jul-17

126.20 -2.85 (-2.21%)

21-Jul-17

128.75 2.55 (2.02%)

24-Jul-17

127.80 -0.95 (-0.74%)

25-Jul-17

127.20 -0.6 (-0.47%)

26-Jul-17

129.80 2.6 (2.04%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 52.37%
8-Day 51.41%
46.43
152.60 101.80 130.88
NMDC
Add to
Mining & Minerals 3,916 123.75 2.40 1.98
AVERAGE VOLUME
5-Day 2735471.40
10-Day 207672.90
30-Day 2176780.80
3312596
114.98 115.53 129.20 127.67 15.13 1.2

20-Jul-17

123.40 3.35 (2.79%)

21-Jul-17

122.50 -0.9 (-0.73%)

24-Jul-17

122.40 -0.1 (-0.08%)

25-Jul-17

121.35 -1.05 (-0.86%)

26-Jul-17

123.75 2.4 (1.98%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 36.92%
8-Day 37.26%
38.41
133.45 109.25 123.23
Vijay Shanthi
Add to

ACTIONS

  • Only Buyers in Vijay Shanthi on NSE
Construction & Contracting - Housing 4,870 25.75 0.50 1.98
AVERAGE VOLUME
5-Day 559327.00
10-Day 96766.90
30-Day 434090.53
520732
21.64 19.66 15.37 14.43 17.64 0.53

20-Jul-17

24.00 -0.45 (-1.84%)

21-Jul-17

24.30 0.3 (1.25%)

24-Jul-17

24.65 0.35 (1.44%)

25-Jul-17

25.25 0.6 (2.43%)

26-Jul-17

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 40.98%
8-Day 33.90%
34.56
30.30 20.20 26.25
INEOS Styro
Add to
Petrochemicals 18 1,110.30 21.40 1.97
AVERAGE VOLUME
5-Day 26356.60
10-Day 13512.60
30-Day 26791.87
26522
926.17 862.99 718.78 690.07 0.03 0

20-Jul-17

1058.55 -3.45 (-0.32%)

21-Jul-17

1060.25 1.7 (0.16%)

24-Jul-17

1078.60 18.35 (1.73%)

25-Jul-17

1088.90 10.3 (0.95%)

26-Jul-17

1110.30 21.4 (1.97%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 43.67%
8-Day 42.67%
54.41
1,306.65 871.15 1113.34
Logix Micro
Add to

ACTIONS

  • IZMO closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 288 56.95 1.10 1.97
AVERAGE VOLUME
5-Day 58085.20
10-Day 23221.80
30-Day 54116.77
74985
54.61 54.81 51.13 50.71 68.61 0.44

20-Jul-17

53.90 -0.55 (-1.01%)

21-Jul-17

53.25 -0.65 (-1.21%)

24-Jul-17

54.05 0.8 (1.5%)

25-Jul-17

55.85 1.8 (3.33%)

26-Jul-17

56.95 1.1 (1.97%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 67.21%
8-Day 49.57%
73.69
67.00 44.70 56.95
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 200-Day Moving Average of 288.30 today.
Oil Drilling And Exploration 802 276.45 5.20 1.92
AVERAGE VOLUME
5-Day 72880.60
10-Day 21621.70
30-Day 96739.70
148234
282.50 290.26 303.35 291.18 11.95 2.68

20-Jul-17

274.90 -3 (-1.08%)

21-Jul-17

277.20 2.3 (0.84%)

24-Jul-17

274.70 -2.5 (-0.9%)

25-Jul-17

271.25 -3.45 (-1.26%)

26-Jul-17

276.45 5.2 (1.92%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 56.97%
8-Day 64.99%
64.95
325.50 217.00 280.80
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 200-Day Moving Average of 9.08 today.
Computers - Software Medium & Small 100 8.00 0.15 1.91
AVERAGE VOLUME
5-Day 9143.00
10-Day 3746.90
30-Day 15842.93
19448
8.32 9.39 9.77 9.08 - 0.31

20-Jul-17

8.05 -0.15 (-1.83%)

21-Jul-17

8.15 0.1 (1.24%)

24-Jul-17

7.95 -0.2 (-2.45%)

25-Jul-17

7.85 -0.1 (-1.26%)

26-Jul-17

8.00 0.15 (1.91%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 82.28%
8-Day 79.73%
71.31
8.20 7.50 7.99
JSW Steel
Add to
Steel - Large 47,714 219.15 4.05 1.88
AVERAGE VOLUME
5-Day 3510905.40
10-Day 321297.10
30-Day 4455285.00
4579496
208.08 203.03 191.79 185.81 14.81 2.2

20-Jul-17

214.60 -5.05 (-2.3%)

21-Jul-17

214.75 0.15 (0.07%)

24-Jul-17

213.75 -1 (-0.47%)

25-Jul-17

215.10 1.35 (0.63%)

26-Jul-17

219.15 4.05 (1.88%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 27.82%
8-Day 28.03%
21.25
236.60 193.60 219.32
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 30-Day Moving Average of 19.05 today.
  • GMR Infra Block Deal on NSE||Qty: 1,496,524||Deal Price: 19.05||Value (cr): 2.85||Time: 09:17am
Infrastructure - General 98,169 19.15 0.35 1.86
AVERAGE VOLUME
5-Day 49043373.80
10-Day 5261162.70
30-Day 56889894.80
50394927
19.05 17.95 15.89 14.98 - 2.01

20-Jul-17

17.80 -0.3 (-1.66%)

21-Jul-17

18.00 0.2 (1.12%)

24-Jul-17

18.65 0.65 (3.61%)

25-Jul-17

18.80 0.15 (0.8%)

26-Jul-17

19.15 0.35 (1.86%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 29.24%
8-Day 32.41%
26.67
20.65 16.95 19.14
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 89 166.90 2.95 1.80
AVERAGE VOLUME
5-Day 7985.80
10-Day 2924.30
30-Day 39064.97
10805
163.25 147.47 140.73 144.33 41.41 1.23

20-Jul-17

165.30 -1.45 (-0.87%)

21-Jul-17

166.95 1.65 (1%)

24-Jul-17

165.60 -1.35 (-0.81%)

25-Jul-17

163.95 -1.65 (-1%)

26-Jul-17

166.90 2.95 (1.8%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 71.71%
8-Day 61.22%
65.39
196.70 131.20 165.14
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day Moving Average of 253.62 today.
Textiles - Readymade Apparels 2,500 255.90 4.40 1.75
AVERAGE VOLUME
5-Day 146486.00
10-Day 30876.00
30-Day 376163.27
267501
256.58 247.29 244.24 246.32 33.1 1.98

20-Jul-17

253.00 -2.1 (-0.82%)

21-Jul-17

252.00 -1 (-0.4%)

24-Jul-17

250.90 -1.1 (-0.44%)

25-Jul-17

251.50 0.6 (0.24%)

26-Jul-17

255.90 4.4 (1.75%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 35.91%
8-Day 34.98%
35.67
301.80 201.20 254.64
Welspun Enter
Add to
Construction & Contracting - Civil 1,299 140.50 2.40 1.74
AVERAGE VOLUME
5-Day 1416501.60
10-Day 313541.90
30-Day 1125202.93
838125
119.36 108.25 84.78 79.24 56.65 1.61

20-Jul-17

128.10 3.05 (2.44%)

21-Jul-17

142.80 14.7 (11.48%)

24-Jul-17

140.50 -2.3 (-1.61%)

25-Jul-17

138.10 -2.4 (-1.71%)

26-Jul-17

140.50 2.4 (1.74%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 34.53%
8-Day 37.78%
50.92
165.70 110.50 140.90
Mah and Mah
Add to
Auto - Cars & Jeeps 1,676 1,413.50 23.70 1.71
AVERAGE VOLUME
5-Day 834520.60
10-Day 179786.40
30-Day 1048505.50
1267793
1380.20 1380.40 1310.02 1298.29 0.02 0

20-Jul-17

1393.45 11.05 (0.8%)

21-Jul-17

1386.05 -7.4 (-0.53%)

24-Jul-17

1388.95 2.9 (0.21%)

25-Jul-17

1389.80 0.85 (0.06%)

26-Jul-17

1413.50 23.7 (1.71%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 73.60%
8-Day 68.61%
72.70
1,528.75 1,250.85 1410.26
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Split||Old FV Rs 2||New FV Rs 1||Announcement date: Jun 08, 2017||Ex-Split: Jul 25, 2017Record date: Jul 26, 2017, 20
Construction & Contracting - Real Estate 28 244.80 4.10 1.70
AVERAGE VOLUME
5-Day 133920.20
10-Day 64473.60
30-Day 236985.97
133078
236.64 232.87 182.28 166.13 19.47 3.57

20-Jul-17

238.43 -3.87 (-1.6%)

21-Jul-17

236.15 -2.28 (-0.96%)

24-Jul-17

236.48 0.33 (0.14%)

25-Jul-17

240.70 -232.25 (-49.11%)

26-Jul-17

244.80 4.1 (1.7%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 37.42%
8-Day 34.46%
50.17
288.80 192.60 239.67
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 336.61 today.
Mining & Minerals 467 338.30 5.60 1.68
AVERAGE VOLUME
5-Day 172598.60
10-Day 23193.00
30-Day 169083.03
382746
327.94 326.12 340.01 336.61 14.73 1.21

20-Jul-17

332.00 2.05 (0.62%)

21-Jul-17

331.20 -0.8 (-0.24%)

24-Jul-17

334.50 3.3 (1%)

25-Jul-17

332.70 -1.8 (-0.54%)

26-Jul-17

338.30 5.6 (1.68%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 61.97%
8-Day 64.01%
60.39
399.20 266.20 340.22
Banco Products
Add to
Auto Ancillaries 1,433 238.00 3.90 1.67
AVERAGE VOLUME
5-Day 56772.00
10-Day 39102.20
30-Day 79947.13
63427
225.71 224.38 214.65 211.40 15.88 3.04

20-Jul-17

234.50 0.5 (0.21%)

21-Jul-17

234.30 -0.2 (-0.09%)

24-Jul-17

235.50 1.2 (0.51%)

25-Jul-17

234.10 -1.4 (-0.59%)

26-Jul-17

238.00 3.9 (1.67%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 53.09%
8-Day 46.33%
58.47
280.90 187.30 237.98
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day Moving Average of 510.98 today.
Edible Oils & Solvent Extraction 92 526.20 8.65 1.67
AVERAGE VOLUME
5-Day 41675.40
10-Day 3772.00
30-Day 11194.20
13069
501.10 499.67 511.52 500.96 44.29 3.56

20-Jul-17

530.55 34.6 (6.98%)

21-Jul-17

525.50 -5.05 (-0.95%)

24-Jul-17

510.15 -15.35 (-2.92%)

25-Jul-17

517.55 7.4 (1.45%)

26-Jul-17

526.20 8.65 (1.67%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 28.46%
8-Day 32.33%
74.62
621.05 414.05 530.52
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Chemicals 899 88.70 1.45 1.66
AVERAGE VOLUME
5-Day 140770.00
10-Day 62732.50
30-Day 283749.87
131929
85.91 79.70 74.64 75.52 20.72 0.74

20-Jul-17

89.55 -2.45 (-2.66%)

21-Jul-17

89.30 -0.25 (-0.28%)

24-Jul-17

88.10 -1.2 (-1.34%)

25-Jul-17

87.25 -0.85 (-0.96%)

26-Jul-17

88.70 1.45 (1.66%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 58.40%
8-Day 54.49%
57.37
104.70 69.80 89.28
Diamond Power
Add to

ACTIONS

  • Diamond Power closes below 50-Day Moving Average of 29.19 today.
Cables - Power & Others