• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 07 Dec 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Paras Petro
Add to

ACTIONS

  • Only Buyers in Paras Petro on NSE
Textiles - Manmade 10,000 0.25 0.05 25.00
AVERAGE VOLUME
5-Day 19083.60
10-Day 7454.90
30-Day 28058.20
1869
0.24 0.23 0.22 0.21 - 0.33

30-Nov-16

0.20 -0.05 (-20%)

01-Dec-16

0.25 0.05 (25%)

02-Dec-16

0.25 0 (0%)

05-Dec-16

0.25 0 (0%)

06-Dec-16

0.20 -0.05 (-20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.15 0.24
Archies
Add to

ACTIONS

  • Only Buyers in Archies on NSE
Printing & Stationery 70,927 27.60 4.60 20.00
AVERAGE VOLUME
5-Day 29502.20
10-Day 10265.90
30-Day 55497.10
3668567
23.47 24.30 23.38 22.84 - 0.84

30-Nov-16

22.95 0.5 (2.23%)

01-Dec-16

23.25 0.3 (1.31%)

02-Dec-16

23.20 -0.05 (-0.22%)

05-Dec-16

23.10 -0.1 (-0.43%)

06-Dec-16

23.00 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 70.00%
8-Day 70.32%
82.26
27.60 18.40 27.25
Viji Finance
Add to

ACTIONS

  • Only Buyers in Viji Finance on BSE
Finance - General 529,315 16.20 2.70 20.00
AVERAGE VOLUME
5-Day 29527.60
10-Day 8252.90
30-Day 213474.10
680074
14.91 14.75 0.00 0.00 540 14.34

30-Nov-16

15.25 0.1 (0.66%)

01-Dec-16

15.00 -0.25 (-1.64%)

02-Dec-16

14.50 -0.5 (-3.33%)

05-Dec-16

13.75 -0.75 (-5.17%)

06-Dec-16

13.50 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 46.85%
8-Day 40.82%
78.04
16.20 10.80 15.55
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
Miscellaneous 34,283 54.70 9.10 19.96
AVERAGE VOLUME
5-Day 15732.80
10-Day 11401.50
30-Day 23769.10
254075
36.63 30.85 22.57 21.60 17.31 1.52

30-Nov-16

38.00 0.7 (1.88%)

01-Dec-16

38.00 0 (0%)

02-Dec-16

37.95 -0.05 (-0.13%)

05-Dec-16

38.00 0.05 (0.13%)

06-Dec-16

45.60 7.6 (20%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 63.63%
8-Day 69.35%
85.37
54.70 36.50 53.58
Oricon Ent
Add to
Packaging 20,617 53.80 6.85 14.59
AVERAGE VOLUME
5-Day 95772.80
10-Day 89543.80
30-Day 290150.13
1396599
51.66 53.36 58.06 57.14 68.97 1.74

30-Nov-16

48.25 0.4 (0.84%)

01-Dec-16

48.65 0.4 (0.83%)

02-Dec-16

46.80 -1.85 (-3.8%)

05-Dec-16

47.25 0.45 (0.96%)

06-Dec-16

46.95 -0.3 (-0.63%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 59.12%
8-Day 60.95%
73.28
56.30 37.60 52.89
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
Aluminium 261,931 69.25 7.50 12.15
AVERAGE VOLUME
5-Day 2442785.40
10-Day 575639.60
30-Day 1754385.10
21003895
53.03 51.32 47.13 44.94 19.08 1.06

30-Nov-16

57.10 -0.5 (-0.87%)

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.23%
8-Day 51.10%
58.25
74.10 49.40 67.07
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 200-Day Moving Average of 75.79 today.
Hotels 951 72.60 7.20 11.01
AVERAGE VOLUME
5-Day 30460.40
10-Day 18476.20
30-Day 43314.70
386124
71.82 80.88 73.93 73.70 - 1.78

30-Nov-16

68.00 0.25 (0.37%)

01-Dec-16

66.90 -1.1 (-1.62%)

02-Dec-16

64.95 -1.95 (-2.91%)

05-Dec-16

65.30 0.35 (0.54%)

06-Dec-16

65.40 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.98%
8-Day 63.76%
93.63
78.45 52.35 73.89
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
Trading 48 55.05 5.30 10.65
AVERAGE VOLUME
5-Day 2193059.60
10-Day 368591.70
30-Day 1336181.47
12364015
46.65 46.10 43.97 42.08 69.68 3.99

30-Nov-16

45.90 -0.1 (-0.22%)

01-Dec-16

52.30 6.4 (13.94%)

02-Dec-16

49.05 -3.25 (-6.21%)

05-Dec-16

49.45 0.4 (0.82%)

06-Dec-16

49.75 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 20.26%
5-Day 21.11%
8-Day 21.39%
21.60
59.70 39.80 54.96
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
Pumps 507 144.30 13.40 10.24
AVERAGE VOLUME
5-Day 10527.60
10-Day 3296.40
30-Day 27919.77
688821
130.26 129.78 143.47 143.00 257.68 1.38

30-Nov-16

129.60 -0.55 (-0.42%)

01-Dec-16

128.10 -1.5 (-1.16%)

02-Dec-16

125.55 -2.55 (-1.99%)

05-Dec-16

124.80 -0.75 (-0.6%)

06-Dec-16

130.90 6.1 (4.89%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 51.51%
8-Day 52.59%
63.70
157.05 104.75 147.26
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 1,104 24.25 2.15 9.73
AVERAGE VOLUME
5-Day 332444.80
10-Day 51772.40
30-Day 93202.33
526834
16.24 15.45 14.72 14.24 52.72 1.19

30-Nov-16

18.00 3 (20%)

01-Dec-16

18.90 0.9 (5%)

02-Dec-16

18.00 -0.9 (-4.76%)

05-Dec-16

19.95 1.95 (10.83%)

06-Dec-16

22.10 2.15 (10.78%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 59.68%
8-Day 60.62%
82.98
24.30 19.90 23.82
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 200-Day Moving Average of 57.19 today.
Food Processing 526 63.65 5.35 9.18
AVERAGE VOLUME
5-Day 304082.80
10-Day 96786.30
30-Day 161642.33
1363010
53.52 54.65 62.18 57.45 9.49 0.54

30-Nov-16

56.30 -0.6 (-1.05%)

01-Dec-16

61.70 5.4 (9.59%)

02-Dec-16

58.40 -3.3 (-5.35%)

05-Dec-16

58.50 0.1 (0.17%)

06-Dec-16

58.30 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 28.00%
8-Day 28.83%
30.07
69.95 46.65 64.91
Sujana Metal
Add to

ACTIONS

  • Sujana Metal closes above 150-Day,200-Day Moving Average today.
Steel - Rolling 2,510 2.70 0.20 8.00
AVERAGE VOLUME
5-Day 55000.20
10-Day 29781.00
30-Day 184504.60
194846
2.74 2.67 2.47 2.45 - 0.13

30-Nov-16

2.65 0.05 (1.92%)

01-Dec-16

2.55 -0.1 (-3.77%)

02-Dec-16

2.55 0 (0%)

05-Dec-16

2.50 -0.05 (-1.96%)

06-Dec-16

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 82.17%
8-Day 80.63%
90.93
3.00 2.00 2.62
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
Pharmaceuticals 687 125.95 8.50 7.24
AVERAGE VOLUME
5-Day 95303.80
10-Day 11929.50
30-Day 101552.17
302208
114.50 112.63 113.99 108.80 33.14 1.47

30-Nov-16

126.60 11.8 (10.28%)

01-Dec-16

119.60 -7 (-5.53%)

02-Dec-16

116.10 -3.5 (-2.93%)

05-Dec-16

118.00 1.9 (1.64%)

06-Dec-16

117.45 -0.55 (-0.47%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 33.70%
8-Day 35.56%
37.14
140.90 94.00 127.77
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes below 200-Day Moving Average of 21.06 today.
Miscellaneous 1,200 21.05 1.35 6.85
AVERAGE VOLUME
5-Day 66134.20
10-Day 45658.60
30-Day 216277.43
414344
20.81 21.92 24.25 21.57 80.96 0.14

30-Nov-16

20.55 0.1 (0.49%)

01-Dec-16

19.80 -0.75 (-3.65%)

02-Dec-16

19.35 -0.45 (-2.27%)

05-Dec-16

19.80 0.45 (2.33%)

06-Dec-16

19.70 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 58.23%
8-Day 60.34%
68.56
23.60 15.80 21.34
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Castings & Forgings 134 47.15 2.95 6.67
AVERAGE VOLUME
5-Day 26699.60
10-Day 8957.60
30-Day 7431.90
485228
38.78 38.58 40.37 41.01 - 1.6

30-Nov-16

36.70 -0.2 (-0.54%)

01-Dec-16

36.50 -0.2 (-0.54%)

02-Dec-16

37.50 1 (2.74%)

05-Dec-16

36.85 -0.65 (-1.73%)

06-Dec-16

44.20 7.35 (19.95%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 70.17%
8-Day 72.73%
51.97
53.00 35.40 50.29
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 3 63.85 3.65 6.06
AVERAGE VOLUME
5-Day 77495.40
10-Day 37221.90
30-Day 62679.40
115560
60.14 64.83 50.85 48.49 - -56.5

30-Nov-16

64.90 5.9 (10%)

01-Dec-16

60.35 -4.55 (-7.01%)

02-Dec-16

60.25 -0.1 (-0.17%)

05-Dec-16

60.90 0.65 (1.08%)

06-Dec-16

60.20 -0.7 (-1.15%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 41.63%
8-Day 26.70%
89.07
66.20 54.20 64.08
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 1 111.35 6.15 5.85
AVERAGE VOLUME
5-Day 19715.20
10-Day 17329.10
30-Day 26258.43
20967
110.87 108.67 0.00 0.00 - 5.07

30-Nov-16

107.85 2.55 (2.42%)

01-Dec-16

106.40 -1.45 (-1.34%)

02-Dec-16

103.80 -2.6 (-2.44%)

05-Dec-16

103.85 0.05 (0.05%)

06-Dec-16

105.20 1.35 (1.3%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 11.98%
8-Day 9.93%
33.86
126.20 84.20 106.49
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 110.23 today.
Trading 3,904 125.25 6.70 5.65
AVERAGE VOLUME
5-Day 208690.60
10-Day 33416.30
30-Day 218204.53
1573875
120.82 122.99 110.94 106.37 20.3 4.36

30-Nov-16

116.10 0 (0%)

01-Dec-16

121.75 5.65 (4.87%)

02-Dec-16

117.15 -4.6 (-3.78%)

05-Dec-16

118.10 0.95 (0.81%)

06-Dec-16

118.55 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 15.50%
5-Day 16.54%
8-Day 16.79%
15.91
142.25 94.85 127.87
Zee Media
Add to

ACTIONS

  • Super 17: Top stocks the market gurus are bullish on for 2017
Media & Entertainment 33,924 37.05 1.95 5.56
AVERAGE VOLUME
5-Day 854622.20
10-Day 429835.90
30-Day 3010456.47
3909145
35.61 33.37 26.82 24.71 60.74 2.87

30-Nov-16

36.30 0.6 (1.68%)

01-Dec-16

35.60 -0.7 (-1.93%)

02-Dec-16

34.40 -1.2 (-3.37%)

05-Dec-16

35.00 0.6 (1.74%)

06-Dec-16

35.10 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 41.04%
8-Day 39.65%
43.65
42.10 28.10 37.27
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 200-Day Moving Average of 27.93 today.
Plastics 141 20.85 1.05 5.30
AVERAGE VOLUME
5-Day 27135.80
10-Day 11713.40
30-Day 64236.37
100298
22.86 24.98 29.36 27.90 19.31 0.4

30-Nov-16

20.75 -0.05 (-0.24%)

01-Dec-16

20.35 -0.4 (-1.93%)

02-Dec-16

19.85 -0.5 (-2.46%)

05-Dec-16

19.65 -0.2 (-1.01%)

06-Dec-16

19.80 0.15 (0.76%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 69.85%
8-Day 65.99%
73.59
23.75 15.85 20.95
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 101.98 today.
Miscellaneous 1,883 101.05 5.00 5.21
AVERAGE VOLUME
5-Day 57974.80
10-Day 22649.70
30-Day 272279.73
544007
102.61 102.19 89.16 84.37 29.99 1.77

30-Nov-16

100.55 0.55 (0.55%)

01-Dec-16

99.10 -1.45 (-1.44%)

02-Dec-16

96.45 -2.65 (-2.67%)

05-Dec-16

96.40 -0.05 (-0.05%)

06-Dec-16

96.05 -0.35 (-0.36%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.23%
8-Day 41.59%
48.35
115.25 76.85 103.14
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 70.30 on BSE
Engineering - Heavy 2 77.65 3.75 5.07
AVERAGE VOLUME
5-Day 322698.00
10-Day 50509.00
30-Day 397799.10
2669141
78.61 80.57 86.18 86.11 19.32 2.13

30-Nov-16

77.25 0.6 (0.78%)

01-Dec-16

78.25 1 (1.29%)

02-Dec-16

76.10 -2.15 (-2.75%)

05-Dec-16

74.40 -1.7 (-2.23%)

06-Dec-16

73.90 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 44.21%
8-Day 38.88%
51.50
88.65 59.15 78.40
Nat Fert
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 33.09 today.
Fertilisers 10,985 34.35 1.65 5.05
AVERAGE VOLUME
5-Day 228537.80
10-Day 62042.50
30-Day 212626.50
559315
33.02 33.16 33.58 32.33 8.36 1.05

30-Nov-16

32.95 0.3 (0.92%)

01-Dec-16

32.70 -0.25 (-0.76%)

02-Dec-16

32.75 0.05 (0.15%)

05-Dec-16

33.10 0.35 (1.07%)

06-Dec-16

32.70 -0.4 (-1.21%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 39.10%
8-Day 41.70%
32.38
39.20 26.20 33.86
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
Pharmaceuticals 21,800 52.80 2.50 4.97
AVERAGE VOLUME
5-Day 2723.20
10-Day 6398.40
30-Day 10852.13
9287
44.10 46.82 45.02 45.36 - -0.53

30-Nov-16

41.50 1.95 (4.93%)

01-Dec-16

43.55 2.05 (4.94%)

02-Dec-16

45.70 2.15 (4.94%)

05-Dec-16

47.95 2.25 (4.92%)

06-Dec-16

50.30 2.35 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 47.80 52.80
Diamond Power
Add to
Cables - Power & Others 26,355 35.15 1.65 4.93
AVERAGE VOLUME
5-Day 192757.40
10-Day 126472.10
30-Day 650270.03
694229
41.88 41.66 42.21 38.27 - 0.53

30-Nov-16

35.40 -0.55 (-1.53%)

01-Dec-16

34.95 -0.45 (-1.27%)

02-Dec-16

33.80 -1.15 (-3.29%)

05-Dec-16

33.30 -0.5 (-1.48%)

06-Dec-16

33.50 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 41.64%
8-Day 42.35%
47.17
35.15 31.85 35.01
ESS DEE
Add to
Packaging 11,000 44.75 2.10 4.92
AVERAGE VOLUME
5-Day 7632.80
10-Day 9556.50
30-Day 18717.50
5343
48.59 51.66 65.71 79.03 - 0.19

30-Nov-16

44.75 -1 (-2.19%)

01-Dec-16

43.65 -1.1 (-2.46%)

02-Dec-16

42.95 -0.7 (-1.6%)

05-Dec-16

41.90 -1.05 (-2.44%)

06-Dec-16

42.65 0.75 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.75 40.55 44.75
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics closes above 150-Day Moving Average of 6.01 today.
Ceramics & Granite 3,000 6.40 0.30 4.92
AVERAGE VOLUME
5-Day 18598.60
10-Day 11306.90
30-Day 38550.97
32754
7.12 6.99 6.01 5.28 - -0.12

30-Nov-16

6.10 0.25 (4.27%)

01-Dec-16

6.15 0.05 (0.82%)

02-Dec-16

6.10 -0.05 (-0.81%)

05-Dec-16

5.85 -0.25 (-4.1%)

06-Dec-16

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 73.26%
8-Day 73.22%
72.31
6.40 5.80 6.39
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
  • Sunil HitechEng closes above 150-Day Moving Average of 11.76 today.
Power - Transmission & Equipment 872,128 12.85 0.60 4.90
AVERAGE VOLUME
5-Day 8777602.40
10-Day 12181302.80
30-Day 24620825.73
181509
14.81 15.83 11.76 11.50 9.18 1.17

30-Nov-16

10.14 -182.96 (-94.75%)

01-Dec-16

10.65 -192.1 (-94.75%)

02-Dec-16

11.15 0.5 (4.69%)

05-Dec-16

11.70 0.55 (4.93%)

06-Dec-16

12.25 0.55 (4.7%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 41.25%
8-Day 37.75%
38.00
12.85 11.65 12.85
HMT
Add to
Auto - Tractors 1,001 37.65 1.75 4.87
AVERAGE VOLUME
5-Day 6158.00
10-Day 6855.20
30-Day 13677.43
28853
37.23 37.59 39.88 40.74 - 12.76

30-Nov-16

35.95 -0.05 (-0.14%)

01-Dec-16

36.40 0.45 (1.25%)

02-Dec-16

35.85 -0.55 (-1.51%)

05-Dec-16

35.45 -0.4 (-1.12%)

06-Dec-16

35.90 0.45 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.65 34.15 37.22
KM Sugar Mills
Add to

ACTIONS

  • Only Buyers in KM Sugar Mills on BSE
  • KM Sugar Mills closes above 50-Day Moving Average of 20.71 today.
Sugar 10,599 22.10 1.00 4.74
AVERAGE VOLUME
5-Day 458365.20
10-Day 189560.50
30-Day 656769.23
342368
22.64 20.71 14.13 12.06 9.09 7.08

30-Nov-16

21.35 1 (4.91%)

01-Dec-16

22.40 1.05 (4.92%)

02-Dec-16

21.30 -1.1 (-4.91%)

05-Dec-16

20.30 -1 (-4.69%)

06-Dec-16

21.10 0.8 (3.94%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 42.27%
8-Day 43.29%
44.38
22.15 20.05 21.83
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
Fertilisers 73,211 69.90 3.15 4.72
AVERAGE VOLUME
5-Day 910562.80
10-Day 129353.70
30-Day 649636.73
1268131
61.68 60.82 64.02 62.06 38.83 1.25

30-Nov-16

63.15 1.6 (2.6%)

01-Dec-16

63.55 0.4 (0.63%)

02-Dec-16

63.85 0.3 (0.47%)

05-Dec-16

67.80 3.95 (6.19%)

06-Dec-16

66.75 -1.05 (-1.55%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 67.66%
8-Day 64.97%
71.53
80.10 53.40 68.81
Jai Balaji Ind
Add to
Steel - Sponge Iron 1,039 11.25 0.50 4.65
AVERAGE VOLUME
5-Day 5409.00
10-Day 4264.70
30-Day 55001.50
148848
12.60 12.09 10.12 9.36 - -0.12

30-Nov-16

10.80 0.35 (3.35%)

01-Dec-16

11.25 0.45 (4.17%)

02-Dec-16

10.80 -0.45 (-4%)

05-Dec-16

10.65 -0.15 (-1.39%)

06-Dec-16

10.75 0.1 (0.94%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 92.30%
8-Day 98.82%
100
11.25 10.25 11.24
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
Aluminium 69,999 9.20 0.40 4.55
AVERAGE VOLUME
5-Day 119864.20
10-Day 93996.40
30-Day 274467.27
298951
8.28 7.67 4.12 3.56 61.33 1.94

30-Nov-16

7.35 0.35 (5%)

01-Dec-16

7.70 0.35 (4.76%)

02-Dec-16

8.05 0.35 (4.55%)

05-Dec-16

8.40 0.35 (4.35%)

06-Dec-16

8.80 0.4 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.20 8.40 9.17
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 21,948 85.25 3.65 4.47
AVERAGE VOLUME
5-Day 1932181.20
10-Day 400167.90
30-Day 884256.03
4838987
75.39 83.46 65.69 63.25 - 0.79

30-Nov-16

71.35 -1.25 (-1.72%)

01-Dec-16

85.55 14.2 (19.9%)

02-Dec-16

81.15 -4.4 (-5.14%)

05-Dec-16

81.55 0.4 (0.49%)

06-Dec-16

81.60 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 22.46%
5-Day 23.79%
8-Day 25.44%
27.35
97.90 65.30 88.09
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
Paints & Varnishes 1,121 227.90 9.50 4.35
AVERAGE VOLUME
5-Day 1363413.20
10-Day 119053.90
30-Day 884221.97
922755
229.62 243.09 230.12 215.69 46.89 14.66

30-Nov-16

228.85 -12.3 (-5.1%)

01-Dec-16

234.10 5.25 (2.29%)

02-Dec-16

225.20 -8.9 (-3.8%)

05-Dec-16

216.90 -8.3 (-3.69%)

06-Dec-16

218.40 1.5 (0.69%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 64.52%
8-Day 59.19%
60.54
262.05 174.75 225.77
Endurance Techn
Add to
Auto - 2 & 3 Wheelers 1,049 590.45 23.90 4.22
AVERAGE VOLUME
5-Day 151171.00
10-Day 56084.20
30-Day 346488.33
586912
585.45 0.00 0.00 0.00 0 5.67

30-Nov-16

593.20 9.5 (1.63%)

01-Dec-16

584.45 -8.75 (-1.48%)

02-Dec-16

572.90 -11.55 (-1.98%)

05-Dec-16

566.35 -6.55 (-1.14%)

06-Dec-16

566.55 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 54.92%
8-Day 53.57%
44.82
679.85 453.25 589.81
Eicher Motors
Add to
Auto - LCVs & HCVs 111 23,382.00 924.50 4.12
AVERAGE VOLUME
5-Day 102325.00
10-Day 6985.50
30-Day 72562.03
111773
22553.43 23660.50 21515.30 20946.23 0.05 0.03

30-Nov-16

21619.80 325.75 (1.53%)

01-Dec-16

22202.25 582.45 (2.69%)

02-Dec-16

22756.20 553.95 (2.5%)

05-Dec-16

22748.35 -7.85 (-0.03%)

06-Dec-16

22457.50 -290.85 (-1.28%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 48.05%
8-Day 52.59%
44.15
24,703.25 20,211.75 23147.37
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 115.53 today.
Metals - Non Ferrous 520 121.60 4.55 3.89
AVERAGE VOLUME
5-Day 17167.40
10-Day 3942.00
30-Day 21147.03
61004
115.53 118.42 104.70 96.47 14.72 1.44

30-Nov-16

113.60 -0.95 (-0.83%)

01-Dec-16

111.25 -2.35 (-2.07%)

02-Dec-16

108.35 -2.9 (-2.61%)

05-Dec-16

111.60 3.25 (3%)

06-Dec-16

117.05 5.45 (4.88%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.54%
8-Day 65.78%
70.35
140.45 93.65 121.40
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube has hit 52wk low of Rs 102.00 on BSE
Steel - Medium & Small 327 106.15 3.85 3.76
AVERAGE VOLUME
5-Day 2139001.60
10-Day 267.80
30-Day 626593.13
73442
121.34 126.34 111.63 106.00 18.49 6.39

30-Nov-16

111.55 -0.4 (-0.36%)

01-Dec-16

108.70 -2.85 (-2.55%)

02-Dec-16

104.10 -4.6 (-4.23%)

05-Dec-16

102.95 -1.15 (-1.1%)

06-Dec-16

102.30 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 78.38%
8-Day 78.23%
91.64
122.75 81.85 104.41
Thangamayil
Add to

ACTIONS

  • Thangamayil has hit 52wk low of Rs 170.00 on BSE
Diamond Cutting & Jewellery & Precious Metals 7 178.30 6.40 3.72
AVERAGE VOLUME
5-Day 2632.40
10-Day 2614.40
30-Day 8351.83
1034
205.37 224.00 244.02 230.94 21.69 1.78

30-Nov-16

174.20 1.15 (0.66%)

01-Dec-16

170.75 -3.45 (-1.98%)

02-Dec-16

171.60 0.85 (0.5%)

05-Dec-16

172.15 0.55 (0.32%)

06-Dec-16

171.90 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 60.58%
8-Day 69.59%
72.12
206.25 137.55 177.87
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 12.57 today.
Consumer Goods - Electronic 12,698 14.00 0.50 3.70
AVERAGE VOLUME
5-Day 205549.20
10-Day 71459.50
30-Day 374717.77
2170849
14.13 14.38 12.61 12.13 - 1.96

30-Nov-16

13.50 0.25 (1.89%)

01-Dec-16

13.35 -0.15 (-1.11%)

02-Dec-16

13.00 -0.35 (-2.62%)

05-Dec-16

13.00 0 (0%)

06-Dec-16

13.50 0.5 (3.85%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 60.33%
8-Day 59.65%
49.79
16.20 10.80 14.52
STI India
Add to

ACTIONS

  • STI India closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 11 11.40 0.40 3.64
AVERAGE VOLUME
5-Day 1198.60
10-Day 453.40
30-Day 3338.43
666
10.76 10.43 12.48 12.27 - -1140

30-Nov-16

10.00 0.1 (1.01%)

01-Dec-16

11.00 1 (10%)

02-Dec-16

10.65 -0.35 (-3.18%)

05-Dec-16

10.35 -0.3 (-2.82%)

06-Dec-16

11.00 0.65 (6.28%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 80.35%
8-Day 81.48%
98.66
13.20 8.80 11.64
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 150-Day Moving Average of 31.24 today.
Shipping 45,468 31.55 1.10 3.61
AVERAGE VOLUME
5-Day 254320.20
10-Day 73058.00
30-Day 629368.77
1818396
31.59 32.15 30.93 36.15 - -0.1

30-Nov-16

31.35 0.95 (3.13%)

01-Dec-16

31.20 -0.15 (-0.48%)

02-Dec-16

30.20 -1 (-3.21%)

05-Dec-16

30.20 0 (0%)

06-Dec-16

30.45 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 33.38%
8-Day 33.46%
29.27
36.50 24.40 32.66
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
Mining & Minerals 4,187 130.80 4.55 3.60
AVERAGE VOLUME
5-Day 30836.20
10-Day 17166.60
30-Day 30694.33
83348
113.01 126.83 115.17 103.73 21.84 1.17

30-Nov-16

115.25 5.45 (4.96%)

01-Dec-16

121.00 5.75 (4.99%)

02-Dec-16

115.45 -5.55 (-4.59%)

05-Dec-16

120.70 5.25 (4.55%)

06-Dec-16

126.25 5.55 (4.6%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 62.45%
8-Day 64.77%
70.30
132.55 119.95 131.05
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes above 200-Day Moving Average of 41.61 today.
Diamond Cutting & Jewellery & Precious Metals 914 38.50 1.30 3.49
AVERAGE VOLUME
5-Day 41869.00
10-Day 10141.00
30-Day 71147.23
291898
40.79 42.00 39.06 39.90 20.37 0.17

30-Nov-16

37.95 0.45 (1.2%)

01-Dec-16

37.70 -0.25 (-0.66%)

02-Dec-16

37.20 -0.5 (-1.33%)

05-Dec-16

37.30 0.1 (0.27%)

06-Dec-16

37.20 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 46.55%
8-Day 50.57%
49.84
44.60 29.80 39.98
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 61.43 today.
Construction & Contracting - Real Estate 10 61.00 2.00 3.39
AVERAGE VOLUME
5-Day 32741.60
10-Day 78849.40
30-Day 201863.63
35382
74.03 79.23 67.71 62.13 277.27 1.78

30-Nov-16

62.65 -1.05 (-1.65%)

01-Dec-16

62.10 -0.55 (-0.88%)

02-Dec-16

59.50 -2.6 (-4.19%)

05-Dec-16

58.85 -0.65 (-1.09%)

06-Dec-16

59.00 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 15.67%
5-Day 11.18%
8-Day 7.50%
18.61
70.80 47.20 60.16
Karuturi Global
Add to
Miscellaneous 11,500 1.55 0.05 3.33
AVERAGE VOLUME
5-Day 791423.80
10-Day 276098.90
30-Day 1665081.93
859291
1.67 1.61 1.60 1.65 - 0.15

30-Nov-16

1.60 0.05 (3.23%)

01-Dec-16

1.55 -0.05 (-3.13%)

02-Dec-16

1.55 0 (0%)

05-Dec-16

1.50 -0.05 (-3.23%)

06-Dec-16

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 60.77%
8-Day 64.49%
57.62
1.80 1.20 1.52
MEP Infra
Add to

ACTIONS

  • MEP Infra has hit 52wk low of Rs 34.00 on BSE
Infrastructure - General 11,029 35.75 1.15 3.32
AVERAGE VOLUME
5-Day 164499.80
10-Day 23706.10
30-Day 157122.30
202420
38.26 40.06 41.16 40.91 26.09 0.99

30-Nov-16

36.75 0.05 (0.14%)

01-Dec-16

35.70 -1.05 (-2.86%)

02-Dec-16

34.95 -0.75 (-2.1%)

05-Dec-16

35.15 0.2 (0.57%)

06-Dec-16

34.60 -0.55 (-1.56%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 38.43%
8-Day 43.56%
69.03
41.50 27.70 35.62
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 500,119||Deal Price: 145.00||Value (cr): 7.25||Time: 12:51pm
Construction & Contracting - Real Estate 2,241 149.20 4.70 3.25
AVERAGE VOLUME
5-Day 328788.20
10-Day 7792.50
30-Day 328198.10
210192
168.39 180.78 184.05 178.16 15.1 1.33

30-Nov-16

152.75 -4.45 (-2.83%)

01-Dec-16

151.15 -1.6 (-1.05%)

02-Dec-16

147.70 -3.45 (-2.28%)

05-Dec-16

145.25 -2.45 (-1.66%)

06-Dec-16

144.50 -0.75 (-0.52%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 86.52%
8-Day 86.79%
94.10
173.40 115.60 149.63
BPCL
Add to
Refineries 443 632.15 19.20 3.13
AVERAGE VOLUME
5-Day 7745270.00
10-Day 151816.10
30-Day 3394085.87
2675721
647.67 646.62 575.51 538.55 11.48 3.06

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 77.64%
8-Day 75.08%
60.61
674.20 551.70 626.96
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 150-Day Moving Average of 52.85 today.
Auto Ancillaries 145 53.60 1.60 3.08
AVERAGE VOLUME
5-Day 2173.40
10-Day 886.80
30-Day 8774.87
1096
57.24 59.72 53.26 48.90 - 3.85

29-Nov-16

54.60 3 (5.81%)

30-Nov-16

55.00 0.4 (0.73%)

01-Dec-16

53.10 -1.9 (-3.45%)

02-Dec-16

51.25 -1.85 (-3.48%)

06-Dec-16

52.00 0.75 (1.46%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 81.06%
8-Day 59.59%
56.08
62.40 41.60 53.26
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom has hit 52wk low of Rs 11.50 on BSE
Telecommunications - Equipment 5 13.40 0.40 3.08
AVERAGE VOLUME
5-Day 1860.00
10-Day 692.20
30-Day 3472.73
5
13.36 13.45 14.58 15.20 - 0.21

30-Nov-16

13.35 0.25 (1.91%)

01-Dec-16

12.90 -0.45 (-3.37%)

02-Dec-16

12.25 -0.65 (-5.04%)

05-Dec-16

13.30 1.05 (8.57%)

06-Dec-16

13.00 -0.3 (-2.26%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 65.43%
8-Day 70.10%
30.31
15.60 10.40 13.40
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
Shipping 3,035 61.90 1.80 3.00
AVERAGE VOLUME
5-Day 499424.00
10-Day 89053.30
30-Day 443358.83
2418097
62.82 65.22 68.27 67.30 32.58 0.42

30-Nov-16

58.80 0.65 (1.12%)

01-Dec-16

59.40 0.6 (1.02%)

02-Dec-16

57.75 -1.65 (-2.78%)

05-Dec-16

57.85 0.1 (0.17%)

06-Dec-16

60.10 2.25 (3.89%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 45.12%
8-Day 44.20%
61.70
72.10 48.10 62.29
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 252.40 today.
Miscellaneous 30 263.85 7.50 2.93
AVERAGE VOLUME
5-Day 96558.20
10-Day 95142.50
30-Day 106616.43
20922
272.93 272.60 254.90 236.93 22.19 5.34

30-Nov-16

261.50 2.9 (1.12%)

01-Dec-16

260.65 -0.85 (-0.33%)

02-Dec-16

259.00 -1.65 (-0.63%)

05-Dec-16

259.80 0.8 (0.31%)

06-Dec-16

256.35 -3.45 (-1.33%)

DELIVERY AVERAGES
3-Day 12.51%
5-Day 52.55%
8-Day 79.19%
67.78
307.60 205.10 261.44
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
Finance - Investments 1 85.95 2.30 2.75
AVERAGE VOLUME
5-Day 1154.80
10-Day 343.60
30-Day 3024.23
66
84.87 81.18 67.14 63.28 - 2.01

30-Nov-16

82.95 0.6 (0.73%)

01-Dec-16

82.40 -0.55 (-0.66%)

02-Dec-16

79.70 -2.7 (-3.28%)

05-Dec-16

85.15 5.45 (6.84%)

06-Dec-16

83.65 -1.5 (-1.76%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 46.34%
8-Day 44.12%
53.27
100.35 66.95 87.47
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 150-Day Moving Average of 14.77 today.
Textiles - Spinning - Cotton Blended 1,823 16.85 0.45 2.74
AVERAGE VOLUME
5-Day 54634.20
10-Day 20953.80
30-Day 114708.10
77223
17.79 18.20 15.24 13.72 - 1.67

30-Nov-16

17.45 -0.25 (-1.41%)

01-Dec-16

17.05 -0.4 (-2.29%)

02-Dec-16

16.85 -0.2 (-1.17%)

05-Dec-16

16.85 0 (0%)

06-Dec-16

16.40 -0.45 (-2.67%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 67.80%
8-Day 67.50%
52.30
19.65 13.15 16.93
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
Miscellaneous 200 34.00 0.90 2.72
AVERAGE VOLUME
5-Day 10287.40
10-Day 2519.00
30-Day 34741.30
28179
32.61 31.41 28.64 27.67 7.08 1.06

30-Nov-16

32.55 0.95 (3.01%)

01-Dec-16

32.00 -0.55 (-1.69%)

02-Dec-16

32.00 0 (0%)

05-Dec-16

31.30 -0.7 (-2.19%)

06-Dec-16

33.10 1.8 (5.75%)

DELIVERY AVERAGES
3-Day 93.19%
5-Day 87.94%
8-Day 82.16%
83.33
39.70 26.50 33.95
IOC
Add to
Refineries 1,051 303.60 7.95 2.69
AVERAGE VOLUME
5-Day 3290129.80
10-Day 542184.50
30-Day 3230678.53
4385241
305.90 307.77 264.25 247.85 9.14 1.99

30-Nov-16

306.70 8 (2.68%)

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

05-Dec-16

290.95 -4 (-1.36%)

06-Dec-16

295.65 4.7 (1.62%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 62.02%
8-Day 64.39%
64.50
325.20 266.10 302.74
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 50-Day Moving Average of 283.50 today.
Shipping 2,405 225.50 5.75 2.62
AVERAGE VOLUME
5-Day 15446.60
10-Day 5127.00
30-Day 24879.63
268366
240.19 265.12 315.07 299.50 20.54 2.18

30-Nov-16

225.40 1.4 (0.63%)

01-Dec-16

228.30 2.9 (1.29%)

02-Dec-16

221.00 -7.3 (-3.2%)

05-Dec-16

218.45 -2.55 (-1.15%)

06-Dec-16

219.75 1.3 (0.6%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 61.62%
8-Day 59.34%
77.78
263.70 175.80 239.54
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 256.01 today.
Sugar 8,175 296.65 7.50 2.59
AVERAGE VOLUME
5-Day 355393.40
10-Day 90237.40
30-Day 340686.10
543756
264.34 261.52 247.06 226.65 4.47 6.32

30-Nov-16

288.95 -0.05 (-0.02%)

01-Dec-16

298.30 9.35 (3.24%)

02-Dec-16

292.90 -5.4 (-1.81%)

05-Dec-16

286.40 -6.5 (-2.22%)

06-Dec-16

289.15 2.75 (0.96%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 33.27%
8-Day 33.21%
36.33
346.95 231.35 299.15
LT Foods
Add to
Food Processing 20 275.05 6.85 2.55
AVERAGE VOLUME
5-Day 20264.60
10-Day 5841.00
30-Day 13797.00
243774
261.39 264.30 264.70 252.51 23.13 2.23

30-Nov-16

264.75 2.3 (0.88%)

01-Dec-16

271.55 6.8 (2.57%)

02-Dec-16

267.30 -4.25 (-1.57%)

05-Dec-16

266.95 -0.35 (-0.13%)

06-Dec-16

268.20 1.25 (0.47%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 44.29%
8-Day 34.10%
53.69
321.80 214.60 282.86
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper; sell IRB Infra: Ashwani Gujral
Metals - Non Ferrous 9,593 63.15 1.55 2.52
AVERAGE VOLUME
5-Day 828018.40
10-Day 188804.80
30-Day 838078.60
5590040
58.92 59.48 58.41 56.19 225.54 3.05

30-Nov-16

58.90 -0.95 (-1.59%)

01-Dec-16

60.50 1.6 (2.72%)

02-Dec-16

58.60 -1.9 (-3.14%)

05-Dec-16

59.80 1.2 (2.05%)

06-Dec-16

61.60 1.8 (3.01%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 38.83%
8-Day 38.30%
44.08
73.90 49.30 64.38
Ashoka Buildcon
Add to
Construction & Contracting - Civil 224 150.55 3.65 2.48
AVERAGE VOLUME
5-Day 103431.60
10-Day 23878.50
30-Day 76385.57
481785
152.26 159.24 153.58 157.36 17.88 1.68

30-Nov-16

146.50 5.7 (4.05%)

01-Dec-16

143.25 -3.25 (-2.22%)

02-Dec-16

142.55 -0.7 (-0.49%)

05-Dec-16

144.30 1.75 (1.23%)

06-Dec-16

146.90 2.6 (1.8%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 44.59%
8-Day 46.90%
22.81
176.25 117.55 149.61
MCX India
Add to
Miscellaneous 1,307 1,268.05 30.35 2.45
AVERAGE VOLUME
5-Day 237149.00
10-Day 26988.70
30-Day 317492.73
328463
1268.70 1274.38 1079.43 1015.31 0.04 0

30-Nov-16

1215.95 -11.45 (-0.93%)

01-Dec-16

1212.95 -3 (-0.25%)

02-Dec-16

1196.75 -16.2 (-1.34%)

05-Dec-16

1198.50 1.75 (0.15%)

06-Dec-16

1237.70 39.2 (3.27%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 63.37%
8-Day 60.75%
65.46
1,485.20 990.20 1258.36
Dalmia Bharat
Add to
Cement - Major 93 1,571.05 37.00 2.41
AVERAGE VOLUME
5-Day 20188.20
10-Day 13206.20
30-Day 63871.60
17350
1764.93 1818.72 1436.81 1268.49 0.12 0.01

30-Nov-16

1622.45 -29.3 (-1.77%)

01-Dec-16

1596.80 -25.65 (-1.58%)

02-Dec-16

1525.65 -71.15 (-4.46%)

05-Dec-16

1554.20 28.55 (1.87%)

06-Dec-16

1534.05 -20.15 (-1.3%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 60.11%
8-Day 79.73%
48.28
1,840.85 1,227.25 1568.82
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 150-Day Moving Average of 49.45 today.
Auto Ancillaries 1,700 51.30 1.20 2.40
AVERAGE VOLUME
5-Day 12147.80
10-Day 6481.50
30-Day 26425.20
29278
53.54 56.64 49.87 46.95 - 0.71

30-Nov-16

53.00 -0.5 (-0.93%)

01-Dec-16

52.40 -0.6 (-1.13%)

02-Dec-16

51.95 -0.45 (-0.86%)

05-Dec-16

51.35 -0.6 (-1.15%)

06-Dec-16

50.10 -1.25 (-2.43%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.37%
8-Day 64.58%
72.90
60.10 40.10 52.37
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 977 62.05 1.40 2.31
AVERAGE VOLUME
5-Day 32084.80
10-Day 18166.80
30-Day 203463.97
21943
65.94 64.92 43.23 39.08 50.45 4.22

30-Nov-16

67.35 3.2 (4.99%)

01-Dec-16

67.10 -0.25 (-0.37%)

02-Dec-16

63.95 -3.15 (-4.69%)

05-Dec-16

61.30 -2.65 (-4.14%)

06-Dec-16

60.65 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.65 57.65 62.14
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 13.65 on BSE
Construction & Contracting - Housing 16,500 16.00 0.35 2.24
AVERAGE VOLUME
5-Day 47864.40
10-Day 19047.50
30-Day 94021.50
51830
17.19 17.97 19.53 19.08 5.71 0.15

30-Nov-16

16.50 0 (0%)

01-Dec-16

15.90 -0.6 (-3.64%)

02-Dec-16

15.80 -0.1 (-0.63%)

05-Dec-16

16.20 0.4 (2.53%)

06-Dec-16

15.65 -0.55 (-3.4%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 58.05%
8-Day 57.47%
63.37
18.75 12.55 15.99
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
Chemicals 70 222.85 4.75 2.18
AVERAGE VOLUME
5-Day 87269.60
10-Day 19106.50
30-Day 130598.33
59761
197.03 195.76 189.29 176.83 15.58 4.99

30-Nov-16

193.70 10 (5.44%)

01-Dec-16

198.40 4.7 (2.43%)

02-Dec-16

200.90 2.5 (1.26%)

05-Dec-16

212.20 11.3 (5.62%)

06-Dec-16

218.10 5.9 (2.78%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 50.30%
8-Day 48.63%
56.54
261.70 174.50 223.33
DCW
Add to
Petrochemicals 3,269 30.50 0.65 2.18
AVERAGE VOLUME
5-Day 1393889.40
10-Day 313596.60
30-Day 1109038.63
1825740
31.06 31.92 30.06 28.38 63.54 1.14

30-Nov-16

28.45 -0.25 (-0.87%)

01-Dec-16

28.05 -0.4 (-1.41%)

02-Dec-16

27.75 -0.3 (-1.07%)

05-Dec-16

28.65 0.9 (3.24%)

06-Dec-16

29.85 1.2 (4.19%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 52.37%
8-Day 50.53%
53.04
35.80 23.90 30.67
Indian Metals &
Add to

ACTIONS

  • Only Buyers in Indian Metals & on NSE
Mining & Minerals 33 488.95 10.40 2.17
AVERAGE VOLUME
5-Day 63272.40
10-Day 12101.50
30-Day 92749.73
239023
402.62 344.09 212.57 189.00 - 1.57

30-Nov-16

439.70 20.9 (4.99%)

01-Dec-16

441.90 2.2 (0.5%)

02-Dec-16

434.10 -7.8 (-1.77%)

05-Dec-16

455.80 21.7 (5%)

06-Dec-16

478.55 22.75 (4.99%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 46.61%
8-Day 49.17%
38.73
502.45 454.65 497.93
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 81.45 today.
Lubricants 515 80.35 1.65 2.10
AVERAGE VOLUME
5-Day 61066.00
10-Day 25813.00
30-Day 187618.73
165153
79.61 80.32 67.84 65.00 22.32 2.99

30-Nov-16

78.65 1.2 (1.55%)

01-Dec-16

77.15 -1.5 (-1.91%)

02-Dec-16

76.40 -0.75 (-0.97%)

05-Dec-16

78.15 1.75 (2.29%)

06-Dec-16

78.70 0.55 (0.7%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 54.22%
8-Day 50.68%
55.43
94.40 63.00 81.49
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below its 50-Day,150-Day,200-Day Moving Average today.
Cables - Telephone 100 4.90 0.10 2.08
AVERAGE VOLUME
5-Day 24514.20
10-Day 3258.00
30-Day 14112.00
3111
5.25 5.32 5.30 5.27 37.69 0.86

30-Nov-16

5.20 0 (0%)

01-Dec-16

5.10 -0.1 (-1.92%)

02-Dec-16

5.10 0 (0%)

05-Dec-16

4.80 -0.3 (-5.88%)

06-Dec-16

4.80 0 (0%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 70.58%
8-Day 71.38%
68.42
5.75 3.85 4.91
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, Capital First, Syndicate Bank: Gujral
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 22,680 915.25 18.45 2.06
AVERAGE VOLUME
5-Day 1400624.20
10-Day 104475.80
30-Day 875138.00
1212287
880.62 896.23 821.63 818.71 36.77 5.85

30-Nov-16

903.50 2.15 (0.24%)

01-Dec-16

897.80 -5.7 (-0.63%)

02-Dec-16

872.95 -24.85 (-2.77%)

05-Dec-16

873.30 0.35 (0.04%)

06-Dec-16

896.80 23.5 (2.69%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 51.50%
8-Day 49.85%
28.11
986.45 807.15 911.49
Timken
Add to

ACTIONS

  • Timken closes above its 30-Day,50-Day,150-Day Moving Average today.
Bearings 2 591.65 11.90 2.05
AVERAGE VOLUME
5-Day 23407.80
10-Day 6050.00
30-Day 25607.23
23717
560.63 565.28 558.36 532.11 38.02 7.7

30-Nov-16

559.45 -8.2 (-1.44%)

01-Dec-16

553.70 -5.75 (-1.03%)

02-Dec-16

573.35 19.65 (3.55%)

05-Dec-16

586.05 12.7 (2.22%)

06-Dec-16

579.75 -6.3 (-1.07%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 34.20%
8-Day 42.08%
42.76
695.70 463.80 588.84
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 242,587||Deal Price: 278.65||Value (cr): 6.76||Time: 1:06pm
Infrastructure - General 6 277.40 5.50 2.02
AVERAGE VOLUME
5-Day 3514846.60
10-Day 227566.10
30-Day 5216025.27
3768935
280.79 275.29 241.81 237.24 21.24 4.22

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 47.47%
8-Day 47.40%
36.39
299.05 244.75 277.06
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 47.03 today.
Fertilisers 61,839 49.20 0.95 1.97
AVERAGE VOLUME
5-Day 1230356.60
10-Day 211357.80
30-Day 957477.00
1586585
46.06 46.28 47.06 45.28 17.7 0.96

30-Nov-16

46.75 1.85 (4.12%)

01-Dec-16

48.25 1.5 (3.21%)

02-Dec-16

48.30 0.05 (0.1%)

05-Dec-16

49.35 1.05 (2.17%)

06-Dec-16

48.25 -1.1 (-2.23%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 49.43%
8-Day 46.78%
51.16
57.90 38.60 48.73
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 502,698||Deal Price: 302.50||Value (cr): 15.21||Time: 1:17pm
Diversified 9,626 311.40 5.85 1.91
AVERAGE VOLUME
5-Day 1067569.00
10-Day 92810.30
30-Day 1684397.50
2245422
335.20 356.67 347.60 325.95 26.39 4.96

30-Nov-16

315.85 7.95 (2.58%)

01-Dec-16

310.10 -5.75 (-1.82%)

02-Dec-16

307.65 -2.45 (-0.79%)

05-Dec-16

304.70 -2.95 (-0.96%)

06-Dec-16

305.55 0.85 (0.28%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 37.96%
8-Day 38.71%
45.92
336.10 275.00 304.59
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 150-Day Moving Average of 295.36 today.
Construction & Contracting - Real Estate 43 302.40 5.65 1.90
AVERAGE VOLUME
5-Day 358920.20
10-Day 76821.70
30-Day 475839.90
266160
306.57 310.02 295.36 282.28 22.2 2.76

30-Nov-16

285.85 10.65 (3.87%)

01-Dec-16

286.70 0.85 (0.3%)

02-Dec-16

282.15 -4.55 (-1.59%)

05-Dec-16

283.35 1.2 (0.43%)

06-Dec-16

296.75 13.4 (4.73%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 74.40%
8-Day 76.41%
93.09
356.10 237.40 301.05
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day Moving Average of 51.28 today.
Steel - Tubes & Pipes 4,600 56.60 1.05 1.89
AVERAGE VOLUME
5-Day 300330.40
10-Day 82781.20
30-Day 485305.10
575003
57.15 58.49 51.87 49.14 7 0.39

30-Nov-16

55.45 1.55 (2.88%)

01-Dec-16

54.85 -0.6 (-1.08%)

02-Dec-16

53.45 -1.4 (-2.55%)

05-Dec-16

55.95 2.5 (4.68%)

06-Dec-16

55.55 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 46.81%
8-Day 46.08%
43.51
66.65 44.45 57.22
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 70.73 today.
Consumer Goods - Electronic 795 73.40 1.35 1.87
AVERAGE VOLUME
5-Day 431098.80
10-Day 290779.30
30-Day 679931.83
1427387
70.73 78.40 51.12 45.30 10.68 4.6

30-Nov-16

71.65 -0.55 (-0.76%)

01-Dec-16

70.75 -0.9 (-1.26%)

02-Dec-16

66.70 -4.05 (-5.72%)

05-Dec-16

69.90 3.2 (4.8%)

06-Dec-16

72.05 2.15 (3.08%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 25.05%
8-Day 21.85%
26.62
86.45 57.65 74.99
Lakshmi Energy
Add to
Food Processing 3,400 62.65 1.15 1.87
AVERAGE VOLUME
5-Day 793743.20
10-Day 220478.80
30-Day 1047779.77
1409601
57.84 56.91 39.12 33.78 - 1.46

30-Nov-16

56.05 0.1 (0.18%)

01-Dec-16

59.20 3.15 (5.62%)

02-Dec-16

57.10 -2.1 (-3.55%)

05-Dec-16

58.00 0.9 (1.58%)

06-Dec-16

61.50 3.5 (6.03%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 27.26%
8-Day 26.10%
25.42
73.80 49.20 63.85
Alpa Laboratori
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
Pharmaceuticals 49 30.25 0.55 1.85
AVERAGE VOLUME
5-Day 10874.60
10-Day 15142.50
30-Day 18179.50
3875
35.34 35.14 32.49 33.46 45.83 0.67

30-Nov-16

32.30 1.2 (3.86%)

01-Dec-16

31.55 -0.75 (-2.32%)

02-Dec-16

30.90 -0.65 (-2.06%)

05-Dec-16

30.25 -0.65 (-2.1%)

06-Dec-16

29.70 -0.55 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.15 28.25 30.26
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below its 50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 598 37.00 0.65 1.79
AVERAGE VOLUME
5-Day 25267.60
10-Day 16841.20
30-Day 69183.53
23266
38.73 39.37 39.13 40.07 - 0.71

30-Nov-16

39.05 1.7 (4.55%)

01-Dec-16

38.30 -0.75 (-1.92%)

02-Dec-16

36.45 -1.85 (-4.83%)

05-Dec-16

36.40 -0.05 (-0.14%)

06-Dec-16

36.35 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 59.55%
8-Day 60.49%
56.46
43.60 29.10 36.97
Dredging Cor
Add to
Miscellaneous 50 387.60 6.80 1.79
AVERAGE VOLUME
5-Day 55938.40
10-Day 6850.90
30-Day 39804.57
132896
397.53 399.19 408.45 393.81 30.74 0.7

30-Nov-16

413.70 -2.6 (-0.62%)

01-Dec-16

416.30 2.6 (0.63%)

02-Dec-16

407.65 -8.65 (-2.08%)

05-Dec-16

381.70 -25.95 (-6.37%)

06-Dec-16

380.80 -0.9 (-0.24%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 40.50%
8-Day 40.33%
39.26
456.95 304.65 393.52
Talwalkars Fitn
Add to
Miscellaneous 589 252.55 4.25 1.71
AVERAGE VOLUME
5-Day 19229.60
10-Day 10629.50
30-Day 59054.00
17211
251.97 259.67 239.93 230.59 12.79 1.82

30-Nov-16

251.85 6.05 (2.46%)

01-Dec-16

250.50 -1.35 (-0.54%)

02-Dec-16

250.40 -0.1 (-0.04%)

05-Dec-16

248.00 -2.4 (-0.96%)

06-Dec-16

248.30 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 56.38%
8-Day 44.19%
58.86
297.95 198.65 250.52
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 600,000||Deal Price: 148.25||Value (cr): 8.90||Time: 09:44am
Electricals 9,838 148.30 2.45 1.68
AVERAGE VOLUME
5-Day 404356.20
10-Day 21284.60
30-Day 880289.60
1670700
161.00 164.44 0.00 0.00 36.53 40.63

30-Nov-16

148.20 2.05 (1.4%)

01-Dec-16

147.60 -0.6 (-0.4%)

02-Dec-16

148.65 1.05 (0.71%)

05-Dec-16

144.95 -3.7 (-2.49%)

06-Dec-16

145.85 0.9 (0.62%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 87.04%
8-Day 84.26%
86.92
175.00 116.70 144.67
Pitti Laminatio
Add to

ACTIONS

  • Sell Pitti Laminations; target of Rs 50: ICICI Direct
Engineering 38 55.50 0.90 1.65
AVERAGE VOLUME
5-Day 52832.20
10-Day 12349.40
30-Day 65921.13
46870
55.14 55.33 46.25 42.34 - 1.4

30-Nov-16

54.95 1.65 (3.1%)

01-Dec-16

52.75 -2.2 (-4%)

02-Dec-16

52.35 -0.4 (-0.76%)

05-Dec-16

54.80 2.45 (4.68%)

06-Dec-16

54.60 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 44.24%
8-Day 48.76%
33.73
65.50 43.70 55.52
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
Fertilisers 231 259.35 4.10 1.61
AVERAGE VOLUME
5-Day 177590.00
10-Day 19069.90
30-Day 294343.23
114287
258.83 258.60 250.22 234.34 19.18 3.18

30-Nov-16

264.10 7.1 (2.76%)

01-Dec-16

266.85 2.75 (1.04%)

02-Dec-16

255.35 -11.5 (-4.31%)

05-Dec-16

251.30 -4.05 (-1.59%)

06-Dec-16

255.25 3.95 (1.57%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 68.92%
8-Day 68.96%
68.04
306.30 204.20 257.58
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
Auto - 2 & 3 Wheelers 3,071 360.60 5.65 1.59
AVERAGE VOLUME
5-Day 1273321.40
10-Day 89023.80
30-Day 1931420.43
916952
374.84 375.75 327.78 321.16 32.69 8.84

30-Nov-16

374.10 15.4 (4.29%)

01-Dec-16

367.50 -6.6 (-1.76%)

02-Dec-16

358.35 -9.15 (-2.49%)

05-Dec-16

356.85 -1.5 (-0.42%)

06-Dec-16

354.95 -1.9 (-0.53%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 25.48%
8-Day 30.79%
36.04
390.40 319.50 359.76
Balrampur Chini
Add to
Sugar 11,820 121.35 1.90 1.59
AVERAGE VOLUME
5-Day 529388.80
10-Day 131112.60
30-Day 1342154.43
913400
115.90 114.55 116.26 111.23 7.37 2.42

30-Nov-16

122.50 1 (0.82%)

01-Dec-16

121.00 -1.5 (-1.22%)

02-Dec-16

118.65 -2.35 (-1.94%)

05-Dec-16

117.85 -0.8 (-0.67%)

06-Dec-16

119.45 1.6 (1.36%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 47.07%
8-Day 44.73%
45.10
143.30 95.60 121.48
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 50.40 today.
Steel - Large 307,920 52.00 0.80 1.56
AVERAGE VOLUME
5-Day 3743627.20
10-Day 700938.40
30-Day 7288698.00
6346265
50.47 49.64 47.04 45.63 - 0.55

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 20.09%
8-Day 17.79%
18.94
56.30 46.10 51.97
Hotel Leela
Add to
Hotels 1,490 16.75 0.25 1.52
AVERAGE VOLUME
5-Day 125551.00
10-Day 50117.90
30-Day 151273.57
42490
16.86 17.30 17.65 17.71 - -4.47

30-Nov-16

17.00 0.25 (1.49%)

01-Dec-16

16.80 -0.2 (-1.18%)

02-Dec-16

16.65 -0.15 (-0.89%)

05-Dec-16

16.65 0 (0%)

06-Dec-16

16.50 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 46.63%
8-Day 51.12%
71.81
19.80 13.20 16.75
Subex
Add to

ACTIONS

  • Exit Subex, says Rajat Bose
Computers - Software Medium & Small 42,031 10.15 0.15 1.50
AVERAGE VOLUME
5-Day 4164478.20
10-Day 1068873.80
30-Day 2967796.57
3169414
10.33 10.74 11.10 10.62 - 0.81

30-Nov-16

10.30 0.35 (3.52%)

01-Dec-16

10.10 -0.2 (-1.94%)

02-Dec-16

10.05 -0.05 (-0.5%)

05-Dec-16

10.55 0.5 (4.98%)

06-Dec-16

10.00 -0.55 (-5.21%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 60.55%
8-Day 56.79%
62.56
12.00 8.00 10.15
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 152.95 today.
Textiles - Spinning - Cotton Blended 833 158.90 2.30 1.47
AVERAGE VOLUME
5-Day 365603.20
10-Day 64827.00
30-Day 648659.33
1481096
152.96 151.32 170.35 175.58 12.42 5.69

30-Nov-16

156.10 1.15 (0.74%)

01-Dec-16

154.00 -2.1 (-1.35%)

02-Dec-16

152.85 -1.15 (-0.75%)

05-Dec-16

153.60 0.75 (0.49%)

06-Dec-16

156.60 3 (1.95%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 39.53%
8-Day 34.42%
53.53
172.25 140.95 163.11
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 150-Day Moving Average of 55.97 today.
Auto Ancillaries 268 59.15 0.85 1.46
AVERAGE VOLUME
5-Day 101879.40
10-Day 98825.90
30-Day 182796.17
177304
59.07 62.82 56.34 53.55 43.18 4.27

30-Nov-16

61.35 0.75 (1.24%)

01-Dec-16

58.00 -3.35 (-5.46%)

02-Dec-16

57.25 -0.75 (-1.29%)

05-Dec-16

57.80 0.55 (0.96%)

06-Dec-16

58.30 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 65.16%
8-Day 67.02%
63.70
69.95 46.65 60.05
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 792.78 today.
Electric Equipment 20 787.70 11.25 1.45
AVERAGE VOLUME
5-Day 10692.00
10-Day 3294.90
30-Day 20200.97
15090
799.17 790.92 842.31 841.84 27.12 1.63

30-Nov-16

794.15 22.75 (2.95%)

01-Dec-16

785.65 -8.5 (-1.07%)

02-Dec-16

766.95 -18.7 (-2.38%)

05-Dec-16

766.85 -0.1 (-0.01%)

06-Dec-16

776.45 9.6 (1.25%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 40.78%
8-Day 47.80%
48.41
931.70 621.20 797.63
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 301.08 today.
Finance - Housing 216 310.70 4.35 1.42
AVERAGE VOLUME
5-Day 61299.00
10-Day 11881.80
30-Day 277555.90
71968
311.89 323.40 301.72 287.31 42.86 13.54

30-Nov-16

313.15 1.15 (0.37%)

01-Dec-16

307.75 -5.4 (-1.72%)

02-Dec-16

298.40 -9.35 (-3.04%)

05-Dec-16

306.30 7.9 (2.65%)

06-Dec-16

306.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 53.20%
8-Day 52.48%
69.76
367.60 245.10 309.92
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
Pharmaceuticals 21 1,702.20 23.60 1.41
AVERAGE VOLUME
5-Day 97210.00
10-Day 12885.00
30-Day 153861.53
43242
1632.90 1723.73 1613.13 1457.55 0.01 0

30-Nov-16

1693.15 51.25 (3.12%)

01-Dec-16

1630.85 -62.3 (-3.68%)

02-Dec-16

1646.85 16 (0.98%)

05-Dec-16

1667.75 20.9 (1.27%)

06-Dec-16

1678.60 10.85 (0.65%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 54.85%
8-Day 54.62%
59.22
2,014.30 1,342.90 1701.29
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 300,001||Deal Price: 488.60||Value (cr): 14.66||Time: 09:25am
Computers - Software 103 503.30 7.00 1.41
AVERAGE VOLUME
5-Day 77185.20
10-Day 22514.90
30-Day 71702.03
21362
481.40 485.78 487.31 474.00 29.52 3.37

30-Nov-16

496.55 6.75 (1.38%)

01-Dec-16

492.50 -4.05 (-0.82%)

02-Dec-16

493.20 0.7 (0.14%)

05-Dec-16

497.60 4.4 (0.89%)

06-Dec-16

496.30 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 95.96%
8-Day 92.86%
68.29
595.55 397.05 500.78
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 30-Day Moving Average of 73.71 today.
Telecommunications - Service 13,050 75.45 1.05 1.41
AVERAGE VOLUME
5-Day 10453580.60
10-Day 794010.80
30-Day 8553168.53
11419386
73.71 75.69 93.32 97.29 22.32 1.12

30-Nov-16

77.45 -1.8 (-2.27%)

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 35.20%
8-Day 38.69%
44.16
81.80 67.00 75.67
EngineersInd
Add to
Infrastructure - General 51,663 298.05 4.15 1.41
AVERAGE VOLUME
5-Day 1840580.80
10-Day 232795.20
30-Day 2132037.33
2636584
273.49 267.29 231.78 214.84 32.82 3.77

30-Nov-16

292.80 -0.5 (-0.17%)

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

05-Dec-16

299.40 9.45 (3.26%)

06-Dec-16

293.90 -5.5 (-1.84%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 23.34%
8-Day 24.16%
36.33
323.25 264.55 299.42
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 200-Day Moving Average of 65.67 today.
Plantations - Tea & Coffee 519 61.75 0.85 1.40
AVERAGE VOLUME
5-Day 22329.00
10-Day 19510.20
30-Day 82971.67
32994
65.40 68.90 71.18 66.45 - 1.12

30-Nov-16

63.50 -0.8 (-1.24%)

01-Dec-16

63.10 -0.4 (-0.63%)

02-Dec-16

61.25 -1.85 (-2.93%)

05-Dec-16

61.25 0 (0%)

06-Dec-16

60.90 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 47.52%
8-Day 43.60%
48.89
73.05 48.75 62.39
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly EGM on Dec 08, 2016||Announcement date: Nov 15, 2016
Chemicals 20 384.35 5.25 1.38
AVERAGE VOLUME
5-Day 3978.80
10-Day 1098.30
30-Day 5640.67
2136
393.45 387.31 362.98 351.09 12.72 1.56

30-Nov-16

387.75 -2.3 (-0.59%)

01-Dec-16

389.00 1.25 (0.32%)

02-Dec-16

383.20 -5.8 (-1.49%)

05-Dec-16

379.00 -4.2 (-1.1%)

06-Dec-16

379.10 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 74.23%
8-Day 78.00%
73.71
454.90 303.30 381.81
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 269.69 today.
Steel - Pig Iron 658 275.35 3.75 1.38
AVERAGE VOLUME
5-Day 88023.80
10-Day 21472.10
30-Day 77439.90
88859
289.23 297.56 285.64 270.30 7 2.56

30-Nov-16

284.00 -2.1 (-0.73%)

01-Dec-16

275.60 -8.4 (-2.96%)

02-Dec-16

266.30 -9.3 (-3.37%)

05-Dec-16

272.45 6.15 (2.31%)

06-Dec-16

271.60 -0.85 (-0.31%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 50.45%
8-Day 52.80%
47.41
325.90 217.30 278.04
Ahluwalia
Add to
Construction & Contracting - Civil 32 249.95 3.30 1.34
AVERAGE VOLUME
5-Day 9660.60
10-Day 92029.50
30-Day 61512.10
16734
267.58 279.63 283.95 278.23 19.08 3.97

30-Nov-16

246.10 0.4 (0.16%)

01-Dec-16

257.30 11.2 (4.55%)

02-Dec-16

247.70 -9.6 (-3.73%)

05-Dec-16

245.80 -1.9 (-0.77%)

06-Dec-16

246.65 0.85 (0.35%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 92.09%
8-Day 92.36%
55.93
295.95 197.35 250.88
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 59.61 today.
Textiles - Weaving 5,235 68.90 0.90 1.32
AVERAGE VOLUME
5-Day 3891505.60
10-Day 704334.90
30-Day 3996382.40
2178793
63.28 60.30 82.57 85.05 21.94 3.68

30-Nov-16

69.65 4.75 (7.32%)

01-Dec-16

70.60 0.95 (1.36%)

02-Dec-16

69.90 -0.7 (-0.99%)

05-Dec-16

69.25 -0.65 (-0.93%)

06-Dec-16

68.00 -1.25 (-1.81%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 48.31%
8-Day 49.46%
45.54
81.60 54.40 69.06
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 150-Day,200-Day Moving Average today.
Steel - Sponge Iron 975 61.65 0.80 1.31
AVERAGE VOLUME
5-Day 14287.60
10-Day 10014.50
30-Day 66739.70
19910
65.07 64.55 60.61 60.05 - 0.27

30-Nov-16

61.85 1.4 (2.32%)

01-Dec-16

61.65 -0.2 (-0.32%)

02-Dec-16

59.95 -1.7 (-2.76%)

05-Dec-16

60.00 0.05 (0.08%)

06-Dec-16

60.85 0.85 (1.42%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 60.71%
8-Day 53.57%
59.44
73.00 48.70 61.84
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes above 50-Day Moving Average of 76.70 today.
Power - Generation & Distribution 1,813 78.70 1.00 1.29
AVERAGE VOLUME
5-Day 47412.60
10-Day 10638.50
30-Day 108082.47
150488
78.45 76.70 74.01 72.50 12.35 0.85

30-Nov-16

78.40 0.35 (0.45%)

01-Dec-16

77.20 -1.2 (-1.53%)

02-Dec-16

76.85 -0.35 (-0.45%)

05-Dec-16

76.55 -0.3 (-0.39%)

06-Dec-16

77.70 1.15 (1.5%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 67.80%
8-Day 63.82%
67.34
93.20 62.20 79.27
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 50-Day Moving Average of 16.05 today.
Construction & Contracting - Civil 1,000 15.80 0.20 1.28
AVERAGE VOLUME
5-Day 11618.60
10-Day 12524.00
30-Day 27051.43
4071
15.79 16.01 16.43 16.93 - 0.39

30-Nov-16

16.30 0.15 (0.93%)

01-Dec-16

16.45 0.15 (0.92%)

02-Dec-16

16.00 -0.45 (-2.74%)

05-Dec-16

15.40 -0.6 (-3.75%)

06-Dec-16

15.60 0.2 (1.3%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 71.39%
8-Day 63.69%
71.62
18.70 12.50 15.85
Gokaldas Export
Add to
Textiles - Readymade Apparels 684 56.45 0.70 1.26
AVERAGE VOLUME
5-Day 136599.00
10-Day 58626.00
30-Day 399684.63
120888
61.41 69.95 84.96 79.66 7.27 0.93

30-Nov-16

57.20 -0.35 (-0.61%)

01-Dec-16

57.20 0 (0%)

02-Dec-16

54.90 -2.3 (-4.02%)

05-Dec-16

56.15 1.25 (2.28%)

06-Dec-16

55.75 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 57.80%
8-Day 48.25%
52.36
66.90 44.60 56.70
Future Retail
Add to
Retail 1 124.05 1.50 1.22
AVERAGE VOLUME
5-Day 583331.20
10-Day 41235.00
30-Day 330407.70
289110
140.91 146.23 0.00 0.00 0 3.12

30-Nov-16

123.10 -1.55 (-1.24%)

01-Dec-16

121.90 -1.2 (-0.97%)

02-Dec-16

120.15 -1.75 (-1.44%)

05-Dec-16

120.15 0 (0%)

06-Dec-16

122.55 2.4 (2%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 79.75%
8-Day 80.31%
86.52
147.05 98.05 123.47
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 276.88 today.
Textiles - Synthetic & Silk 46 293.80 3.55 1.22
AVERAGE VOLUME
5-Day 66604.40
10-Day 8006.10
30-Day 183395.50
53903
279.64 277.46 258.58 241.15 16.3 3.46

30-Nov-16

283.80 0.2 (0.07%)

01-Dec-16

280.20 -3.6 (-1.27%)

02-Dec-16

281.55 1.35 (0.48%)

05-Dec-16

287.55 6 (2.13%)

06-Dec-16

290.25 2.7 (0.94%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 43.47%
8-Day 41.87%
33.53
348.30 232.20 291.96
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 107.90 on BSE
Computers - Software - Training 9 112.90 1.35 1.21
AVERAGE VOLUME
5-Day 35250.60
10-Day 10865.80
30-Day 93132.43
27037
123.67 128.98 148.72 151.75 15.64 3.09

30-Nov-16

116.70 1.1 (0.95%)

01-Dec-16

115.25 -1.45 (-1.24%)

02-Dec-16

114.60 -0.65 (-0.56%)

05-Dec-16

113.60 -1 (-0.87%)

06-Dec-16

111.55 -2.05 (-1.8%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 60.99%
8-Day 61.14%
65.46
133.85 89.25 113.32
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 6,959 87.75 1.05 1.21
AVERAGE VOLUME
5-Day 116624.40
10-Day 39137.30
30-Day 92582.80
260021
79.64 80.15 68.12 60.75 36.72 3.22

30-Nov-16

76.95 -0.45 (-0.58%)

01-Dec-16

75.20 -1.75 (-2.27%)

02-Dec-16

77.75 2.55 (3.39%)

05-Dec-16

84.25 6.5 (8.36%)

06-Dec-16

86.70 2.45 (2.91%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.95%
8-Day 36.70%
28.90
104.00 69.40 89.85
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 47.35 today.
Pharmaceuticals 161 46.60 0.55 1.19
AVERAGE VOLUME
5-Day 24436.80
10-Day 26192.20
30-Day 197154.47
31951
47.57 43.93 42.71 42.34 36.69 10.62

30-Nov-16

47.75 0.5 (1.06%)

01-Dec-16

47.00 -0.75 (-1.57%)

02-Dec-16

45.60 -1.4 (-2.98%)

05-Dec-16

46.25 0.65 (1.43%)

06-Dec-16

46.05 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 66.59%
8-Day 60.82%
71.70
55.25 36.85 46.64
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above its 30-Day,50-Day,200-Day Moving Average today.
Computers - Software Medium & Small 31 64.70 0.75 1.17
AVERAGE VOLUME
5-Day 21358.20
10-Day 33412.70
30-Day 84436.83
20817
64.32 62.09 75.93 68.21 - 3.82

30-Nov-16

64.45 -1.25 (-1.9%)

01-Dec-16

62.55 -1.9 (-2.95%)

02-Dec-16

63.00 0.45 (0.72%)

05-Dec-16

64.05 1.05 (1.67%)

06-Dec-16

63.95 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 59.31%
8-Day 53.10%
55.33
76.70 51.20 64.67
DCM
Add to

ACTIONS

  • DCM closes above 150-Day Moving Average of 96.68 today.
Textiles - Spinning - Cotton Blended 2 104.50 1.20 1.16
AVERAGE VOLUME
5-Day 31658.40
10-Day 14214.00
30-Day 110626.80
125002
114.94 110.17 96.87 92.70 12.5 0.82

30-Nov-16

104.05 -0.4 (-0.38%)

01-Dec-16

103.60 -0.45 (-0.43%)

02-Dec-16

102.45 -1.15 (-1.11%)

05-Dec-16

102.00 -0.45 (-0.44%)

06-Dec-16

103.30 1.3 (1.27%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 49.55%
8-Day 46.30%
58.09
123.95 82.65 107.12
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 150-Day Moving Average of 97.69 today.
Petrochemicals 246 101.40 1.15 1.15
AVERAGE VOLUME
5-Day 50611.80
10-Day 15620.30
30-Day 70657.47
82997
107.85 112.56 98.55 92.73 18.78 1.31

30-Nov-16

105.45 0.35 (0.33%)

01-Dec-16

104.80 -0.65 (-0.62%)

02-Dec-16

99.50 -5.3 (-5.06%)

05-Dec-16

99.40 -0.1 (-0.1%)

06-Dec-16

100.25 0.85 (0.86%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 35.68%
8-Day 32.69%
31.94
120.30 80.20 102.84
KPR Mill
Add to
Textiles - Readymade Apparels 1,725 596.80 6.60 1.12
AVERAGE VOLUME
5-Day 63131.00
10-Day 6653.10
30-Day 41118.13
140419
567.78 573.01 536.88 497.36 25.2 4.61

30-Nov-16

599.75 -3.6 (-0.6%)

01-Dec-16

585.60 -14.15 (-2.36%)

02-Dec-16

581.20 -4.4 (-0.75%)

05-Dec-16

590.85 9.65 (1.66%)

06-Dec-16

590.20 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 53.18%
8-Day 54.90%
58.68
708.20 472.20 595.37
Eveready Ind
Add to
Dry Cells 250 216.70 2.30 1.07
AVERAGE VOLUME
5-Day 24643.00
10-Day 18954.90
30-Day 73121.67
16394
234.42 243.01 253.42 248.98 22.86 2.39

30-Nov-16

216.70 2.1 (0.98%)

01-Dec-16

216.15 -0.55 (-0.25%)

02-Dec-16

214.85 -1.3 (-0.6%)

05-Dec-16

213.75 -1.1 (-0.51%)

06-Dec-16

214.40 0.65 (0.3%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 65.64%
8-Day 76.54%
62.63
257.25 171.55 216.31
Allcargo
Add to

ACTIONS

  • Allcargo closes below 200-Day Moving Average of 172.09 today.
Transport & Logistics 454 166.30 1.75 1.06
AVERAGE VOLUME
5-Day 61597.80
10-Day 8938.10
30-Day 147181.67
64468
177.78 179.49 177.83 172.12 35.08 3.08

30-Nov-16

177.60 5.3 (3.08%)

01-Dec-16

173.85 -3.75 (-2.11%)

02-Dec-16

171.10 -2.75 (-1.58%)

05-Dec-16

163.75 -7.35 (-4.3%)

06-Dec-16

164.55 0.8 (0.49%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 60.98%
8-Day 51.61%
76.68
197.45 131.65 167.77
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day Moving Average of 33.81 today.
Textiles - Spinning - Cotton Blended 2,132 34.35 0.35 1.03
AVERAGE VOLUME
5-Day 1747.40
10-Day 2637.00
30-Day 13879.20
5484
35.42 36.20 33.81 31.64 15.47 0.42

30-Nov-16

34.65 0.3 (0.87%)

01-Dec-16

34.00 -0.65 (-1.88%)

02-Dec-16

34.40 0.4 (1.18%)

05-Dec-16

33.10 -1.3 (-3.78%)

06-Dec-16

34.00 0.9 (2.72%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 72.89%
8-Day 65.23%
84.11
40.80 27.20 32.94
Quess Corp
Add to
Engineering 57 640.80 6.55 1.03
AVERAGE VOLUME
5-Day 213663.20
10-Day 49750.90
30-Day 158682.57
68717
602.15 597.80 0.00 0.00 0 22.49

30-Nov-16

660.30 -17.65 (-2.6%)

01-Dec-16

643.85 -16.45 (-2.49%)

02-Dec-16

623.15 -20.7 (-3.22%)

05-Dec-16

640.90 17.75 (2.85%)

06-Dec-16

634.25 -6.65 (-1.04%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 36.95%
8-Day 38.39%
69.24
761.10 507.40 639.07
Vedanta
Add to
Mining & Minerals 80,275 231.45 2.35 1.03
AVERAGE VOLUME
5-Day 9600769.20
10-Day 1213496.10
30-Day 14579335.40
8896908
216.09 204.92 162.05 143.35 15.4 1.78

30-Nov-16

229.85 1.3 (0.57%)

01-Dec-16

226.90 -2.95 (-1.28%)

02-Dec-16

223.05 -3.85 (-1.7%)

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 23.60%
8-Day 21.92%
23.03
252.00 206.20 229.90
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
Finance - Leasing & Hire Purchase 827 279.55 2.85 1.03
AVERAGE VOLUME
5-Day 2323074.60
10-Day 152761.90
30-Day 2672528.90
1048130
310.80 332.70 329.23 306.79 25.67 2.61

30-Nov-16

298.65 -1.25 (-0.42%)

01-Dec-16

286.30 -12.35 (-4.14%)

02-Dec-16

274.65 -11.65 (-4.07%)

05-Dec-16

270.95 -3.7 (-1.35%)

06-Dec-16

276.70 5.75 (2.12%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 50.54%
8-Day 50.65%
52.59
304.35 249.05 278.62
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
Food Processing 163 891.50 8.95 1.01
AVERAGE VOLUME
5-Day 34651.60
10-Day 5260.20
30-Day 70320.07
28349
856.81 865.66 688.10 644.30 33.55 8.62

30-Nov-16

873.55 8.95 (1.04%)

01-Dec-16

886.00 12.45 (1.43%)

02-Dec-16

853.40 -32.6 (-3.68%)

05-Dec-16

894.25 40.85 (4.79%)

06-Dec-16

882.55 -11.7 (-1.31%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 46.73%
8-Day 44.02%
50.59
1,059.05 706.05 892.88
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
Oil Drilling And Exploration 2,729 386.90 3.85 1.01
AVERAGE VOLUME
5-Day 1515993.60
10-Day 103315.40
30-Day 1898874.20
2032912
372.31 371.44 323.74 305.22 23.06 4.55

30-Nov-16

388.70 18.65 (5.04%)

01-Dec-16

381.50 -7.2 (-1.85%)

02-Dec-16

378.30 -3.2 (-0.84%)

05-Dec-16

375.10 -3.2 (-0.85%)

06-Dec-16

383.05 7.95 (2.12%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 46.22%
8-Day 49.54%
60.85
421.35 344.75 389.16
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 107.75 today.
Finance - General 4,578 110.70 1.10 1.00
AVERAGE VOLUME
5-Day 1548370.80
10-Day 606583.30
30-Day 4203619.27
2268475
135.03 149.58 121.17 107.75 40.85 2.86

30-Nov-16

114.85 1 (0.88%)

01-Dec-16

113.20 -1.65 (-1.44%)

02-Dec-16

109.30 -3.9 (-3.45%)

05-Dec-16

107.60 -1.7 (-1.56%)

06-Dec-16

109.60 2 (1.86%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 35.15%
8-Day 31.38%
39.39
131.50 87.70 111.87
Tata Motors
Add to
Auto - LCVs & HCVs 1,178 445.35 4.25 0.96
AVERAGE VOLUME
5-Day 7791118.20
10-Day 541257.30
30-Day 7919041.93
5559803
488.54 512.23 488.31 456.37 - 6.77

30-Nov-16

459.30 -0.55 (-0.12%)

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 46.61%
8-Day 44.26%
32.85
485.20 397.00 445.33
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes below 200-Day Moving Average of 16.18 today.
Finance - Investments 1 15.95 0.15 0.95
AVERAGE VOLUME
5-Day 13441.40
10-Day 1031.40
30-Day 148071.87
10928
17.17 17.41 16.74 16.18 - 0.38

30-Nov-16

16.25 0.45 (2.85%)

01-Dec-16

15.90 -0.35 (-2.15%)

02-Dec-16

15.65 -0.25 (-1.57%)

05-Dec-16

15.00 -0.65 (-4.15%)

06-Dec-16

15.80 0.8 (5.33%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 91.34%
8-Day 89.97%
85.14
18.95 12.65 15.80
IndraprasthaGas
Add to
Oil Drilling And Exploration 4,300 840.35 7.85 0.94
AVERAGE VOLUME
5-Day 720487.00
10-Day 36207.60
30-Day 556964.10
554312
843.45 835.45 707.20 666.03 23.3 4.88

30-Nov-16

829.05 3.85 (0.47%)

01-Dec-16

835.65 6.6 (0.8%)

02-Dec-16

815.00 -20.65 (-2.47%)

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 43.08%
8-Day 38.51%
42.36
915.75 749.25 837.54
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 38.12 today.
Electric Equipment 246 37.45 0.35 0.94
AVERAGE VOLUME
5-Day 159807.80
10-Day 81947.40
30-Day 410770.73
201922
39.73 38.64 35.84 35.71 52.01 1.58

30-Nov-16

38.20 -0.4 (-1.04%)

01-Dec-16

38.15 -0.05 (-0.13%)

02-Dec-16

37.20 -0.95 (-2.49%)

05-Dec-16

37.00 -0.2 (-0.54%)

06-Dec-16

37.10 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 41.42%
8-Day 40.00%
44.94
44.50 29.70 37.68
Hind Zinc
Add to
Metals - Non Ferrous 11,737 278.45 2.50 0.91
AVERAGE VOLUME
5-Day 1489649.20
10-Day 201788.40
30-Day 2373620.60
1395795
261.30 254.14 213.73 202.57 17.05 3.15

30-Nov-16

282.60 0.25 (0.09%)

01-Dec-16

275.00 -7.6 (-2.69%)

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 32.61%
8-Day 32.74%
20.30
303.50 248.40 277.59
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 53.20 on BSE
Mining & Minerals 45 61.20 0.55 0.91
AVERAGE VOLUME
5-Day 67459.60
10-Day 46791.30
30-Day 160098.23
67789
62.91 62.33 66.82 68.82 - -2.59

30-Nov-16

61.70 0.35 (0.57%)

01-Dec-16

61.35 -0.35 (-0.57%)

02-Dec-16

59.85 -1.5 (-2.44%)

05-Dec-16

60.45 0.6 (1%)

06-Dec-16

60.65 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 45.22%
8-Day 47.09%
24.74
72.75 48.55 61.89
Hind Constr
Add to
Construction & Contracting - Civil 66,169 39.45 0.35 0.90
AVERAGE VOLUME
5-Day 23285003.40
10-Day 3579756.90
30-Day 8540974.50
14149377
35.02 35.52 27.50 25.53 42.42 1.65

30-Nov-16

34.10 0.25 (0.74%)

01-Dec-16

40.90 6.8 (19.94%)

02-Dec-16

40.55 -0.35 (-0.86%)

05-Dec-16

39.75 -0.8 (-1.97%)

06-Dec-16

39.10 -0.65 (-1.64%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 25.14%
8-Day 25.50%
25.82
46.90 31.30 40.28
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 200-Day Moving Average of 49.95 today.
Banks - Private Sector 4 50.35 0.45 0.90
AVERAGE VOLUME
5-Day 2945.00
10-Day 1618.20
30-Day 5856.90
2727
51.00 51.65 51.89 50.06 0 0.01

30-Nov-16

50.25 -0.2 (-0.4%)

01-Dec-16

50.30 0.05 (0.1%)

02-Dec-16

49.75 -0.55 (-1.09%)

05-Dec-16

49.65 -0.1 (-0.2%)

06-Dec-16

49.90 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 81.86%
8-Day 76.20%
60.98
- - 50.31
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 345.62 today.
Chemicals 157 348.80 3.05 0.88
AVERAGE VOLUME
5-Day 64082.20
10-Day 30857.20
30-Day 357200.47
108416
370.96 349.72 282.13 252.40 8.44 1.1

30-Nov-16

366.20 1.9 (0.52%)

01-Dec-16

358.40 -7.8 (-2.13%)

02-Dec-16

350.35 -8.05 (-2.25%)

05-Dec-16

345.15 -5.2 (-1.48%)

06-Dec-16

345.75 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 49.75%
8-Day 41.68%
51.42
414.90 276.60 353.47
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 150-Day Moving Average of 70.82 today.
Food Processing 24 75.00 0.65 0.87
AVERAGE VOLUME
5-Day 7821.80
10-Day 3934.40
30-Day 114513.17
7146
79.38 78.54 71.00 69.21 22.52 5.18

30-Nov-16

76.20 0.45 (0.59%)

01-Dec-16

76.00 -0.2 (-0.26%)

02-Dec-16

73.25 -2.75 (-3.62%)

05-Dec-16

73.55 0.3 (0.41%)

06-Dec-16

74.35 0.8 (1.09%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 64.84%
8-Day 64.79%
59.65
89.20 59.50 75.10
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.50 today.
Computers - Software 224 162.25 1.40 0.87
AVERAGE VOLUME
5-Day 103120.60
10-Day 10943.40
30-Day 63940.23
18626
161.38 162.87 181.62 186.72 20.28 2.52

30-Nov-16

158.05 -5.6 (-3.42%)

01-Dec-16

159.20 1.15 (0.73%)

02-Dec-16

156.85 -2.35 (-1.48%)

05-Dec-16

162.40 5.55 (3.54%)

06-Dec-16

160.85 -1.55 (-0.95%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 76.04%
8-Day 71.23%
69.89
193.00 128.70 161.72
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
Miscellaneous 658 157.10 1.30 0.83
AVERAGE VOLUME
5-Day 533313.20
10-Day 87460.00
30-Day 179482.20
461867
128.33 127.89 119.18 111.85 21.06 1.47

30-Nov-16

134.45 0.35 (0.26%)

01-Dec-16

132.60 -1.85 (-1.38%)

02-Dec-16

140.70 8.1 (6.11%)

05-Dec-16

156.35 15.65 (11.12%)

06-Dec-16

155.80 -0.55 (-0.35%)

DELIVERY AVERAGES
3-Day 23.47%
5-Day 23.81%
8-Day 26.12%
21.51
186.95 124.65 159.71
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 200-Day Moving Average of 93.91 today.
Plantations - Tea & Coffee 3,124 92.65 0.75 0.82
AVERAGE VOLUME
5-Day 31491.60
10-Day 15920.80
30-Day 97535.13
30088
97.33 100.04 98.85 94.14 56.84 0.77

30-Nov-16

96.00 -0.4 (-0.41%)

01-Dec-16

94.65 -1.35 (-1.41%)

02-Dec-16

92.45 -2.2 (-2.32%)

05-Dec-16

91.20 -1.25 (-1.35%)

06-Dec-16

91.90 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 38.87%
8-Day 29.95%
51.12
110.25 73.55 93.03
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 200-Day Moving Average of 415.91 today.
Hotels 3 398.40 3.20 0.81
AVERAGE VOLUME
5-Day 17440.40
10-Day 1854.20
30-Day 60548.33
16307
422.89 436.44 429.51 417.99 27.98 5.11

30-Nov-16

399.80 -3.7 (-0.92%)

01-Dec-16

402.05 2.25 (0.56%)

02-Dec-16

392.10 -9.95 (-2.47%)

05-Dec-16

402.00 9.9 (2.52%)

06-Dec-16

395.20 -6.8 (-1.69%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 62.47%
8-Day 62.19%
62.65
474.20 316.20 398.18
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
Diversified 3,849 81.65 0.65 0.80
AVERAGE VOLUME
5-Day 39182.20
10-Day 14416.20
30-Day 234974.33
35065
86.04 85.20 80.99 80.90 544.33 3.75

30-Nov-16

81.80 0.9 (1.11%)

01-Dec-16

80.50 -1.3 (-1.59%)

02-Dec-16

79.35 -1.15 (-1.43%)

05-Dec-16

80.80 1.45 (1.83%)

06-Dec-16

81.00 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 65.47%
8-Day 54.65%
68.55
97.20 64.80 81.78
Atul Auto
Add to
Auto - 2 & 3 Wheelers 220 426.90 3.25 0.77
AVERAGE VOLUME
5-Day 13600.80
10-Day 2239.30
30-Day 33919.77
16879
454.05 462.20 464.12 473.28 21.19 6.25

30-Nov-16

448.85 3 (0.67%)

01-Dec-16

438.05 -10.8 (-2.41%)

02-Dec-16

427.55 -10.5 (-2.4%)

05-Dec-16

427.00 -0.55 (-0.13%)

06-Dec-16

423.65 -3.35 (-0.78%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 47.89%
8-Day 74.94%
64.04
508.35 338.95 426.56
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 104.25 today.
Mining & Minerals 11,734 99.00 0.75 0.76
AVERAGE VOLUME
5-Day 518406.20
10-Day 136819.20
30-Day 785426.63
433349
103.72 100.06 85.68 80.13 11.16 0.94

30-Nov-16

106.30 0.1 (0.09%)

01-Dec-16

101.20 -5.1 (-4.8%)

02-Dec-16

100.45 -0.75 (-0.74%)

05-Dec-16

99.80 -0.65 (-0.65%)

06-Dec-16

98.25 -1.55 (-1.55%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 49.36%
8-Day 50.49%
33.51
117.90 78.60 99.61
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
Engines 271 127.15 0.95 0.75
AVERAGE VOLUME
5-Day 385884.20
10-Day 42867.90
30-Day 230183.07
187055
129.91 129.31 135.26 133.05 16.26 3.65

30-Nov-16

126.00 0.5 (0.4%)

01-Dec-16

128.80 2.8 (2.22%)

02-Dec-16

130.10 1.3 (1.01%)

05-Dec-16

127.85 -2.25 (-1.73%)

06-Dec-16

126.20 -1.65 (-1.29%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 48.37%
8-Day 49.33%
72.50
151.40 101.00 127.59
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 86.46 today.
Miscellaneous 314 89.35 0.65 0.73
AVERAGE VOLUME
5-Day 40259.00
10-Day 20214.40
30-Day 52618.07
125115
86.46 83.90 79.93 80.17 10.52 65.7

30-Nov-16

86.80 4.55 (5.53%)

01-Dec-16

85.05 -1.75 (-2.02%)

02-Dec-16

85.85 0.8 (0.94%)

05-Dec-16

84.55 -1.3 (-1.51%)

06-Dec-16

88.70 4.15 (4.91%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 49.71%
8-Day 47.76%
62.49
106.40 71.00 90.32
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 200-Day Moving Average of 21.69 today.
Textiles - Spinning - Cotton Blended 70 20.75 0.15 0.73
AVERAGE VOLUME
5-Day 36648.40
10-Day 13145.30
30-Day 80893.77
27242
21.54 22.25 23.31 21.93 14.41 1.04

30-Nov-16

20.80 0.1 (0.48%)

01-Dec-16

20.45 -0.35 (-1.68%)

02-Dec-16

20.25 -0.2 (-0.98%)

05-Dec-16

20.10 -0.15 (-0.74%)

06-Dec-16

20.60 0.5 (2.49%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 76.45%
8-Day 77.38%
77.84
24.70 16.50 20.92
Shree Renuka
Add to
Sugar 6,925 13.90 0.10 0.72
AVERAGE VOLUME
5-Day 1200844.60
10-Day 382588.50
30-Day 2110647.73
1355439
14.34 15.02 15.53 14.98 7.16 1.03

30-Nov-16

14.05 0.2 (1.44%)

01-Dec-16

14.10 0.05 (0.36%)

02-Dec-16

13.95 -0.15 (-1.06%)

05-Dec-16

13.85 -0.1 (-0.72%)

06-Dec-16

13.80 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 50.04%
8-Day 48.49%
56.45
16.55 11.05 13.93
ALSTOM India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 488.14 today.
Power - Transmission & Equipment 19 493.70 3.50 0.71
AVERAGE VOLUME
5-Day 18739.80
10-Day 1300.50
30-Day 9918.00
4556
488.14 507.47 577.20 583.13 - 3.57

30-Nov-16

469.25 2.3 (0.49%)

01-Dec-16

477.45 8.2 (1.75%)

02-Dec-16

468.80 -8.65 (-1.81%)

05-Dec-16

480.20 11.4 (2.43%)

06-Dec-16

490.20 10 (2.08%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 89.52%
8-Day 88.19%
93.06
588.20 392.20 498.56
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
Oil Drilling And Exploration 45,515 252.75 1.75 0.70
AVERAGE VOLUME
5-Day 2303266.80
10-Day 131627.80
30-Day 3407898.03
1191708
239.57 230.28 187.73 176.31 100.3 1.27

30-Nov-16

251.60 3.75 (1.51%)

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 30.71%
8-Day 33.28%
25.67
276.10 225.90 251.90
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
Breweries & Distilleries 789 1,933.80 13.30 0.69
AVERAGE VOLUME
5-Day 249451.60
10-Day 24426.30
30-Day 338513.20
182355
2012.38 2171.68 2338.98 2369.72 0.08 0.01

30-Nov-16

1918.45 23.55 (1.24%)

01-Dec-16

1900.85 -17.6 (-0.92%)

02-Dec-16

1898.55 -2.3 (-0.12%)

05-Dec-16

1933.45 34.9 (1.84%)

06-Dec-16

1920.50 -12.95 (-0.67%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 41.39%
8-Day 41.14%
37.75
2,112.55 1,728.45 1932.77
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes above 150-Day Moving Average of 107.21 today.
Steel - Tubes & Pipes 140 89.20 0.60 0.68
AVERAGE VOLUME
5-Day 37603.20
10-Day 11296.40
30-Day 32590.37
20854
97.85 103.66 106.22 102.27 7.37 0.93

30-Nov-16

90.15 2.55 (2.91%)

01-Dec-16

92.80 2.65 (2.94%)

02-Dec-16

89.05 -3.75 (-4.04%)

05-Dec-16

90.20 1.15 (1.29%)

06-Dec-16

88.60 -1.6 (-1.77%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.74%
8-Day 56.34%
63.45
106.30 70.90 90.47
Apollo Hospital
Add to
Hospitals & Medical Services 919 1,226.15 8.15 0.67
AVERAGE VOLUME
5-Day 255066.40
10-Day 14717.30
30-Day 193794.07
116776
1248.36 1287.07 1327.01 1342.02 0.04 0

30-Nov-16

1195.30 -30 (-2.45%)

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

05-Dec-16

1198.90 0.95 (0.08%)

06-Dec-16

1218.00 19.1 (1.59%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 65.92%
8-Day 60.51%
76.74
1,339.80 1,096.20 1224.64
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
Chemicals 95 640.70 4.25 0.67
AVERAGE VOLUME
5-Day 330110.00
10-Day 27426.40
30-Day 444394.97
262067
658.40 680.23 688.87 666.54 41.1 11.73

30-Nov-16

640.40 11.05 (1.76%)

01-Dec-16

642.05 1.65 (0.26%)

02-Dec-16

634.10 -7.95 (-1.24%)

05-Dec-16

635.30 1.2 (0.19%)

06-Dec-16

636.45 1.15 (0.18%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 56.03%
8-Day 59.32%
54.13
700.05 572.85 639.16
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 118.04 today.
Engineering - Heavy 470 116.85 0.75 0.65
AVERAGE VOLUME
5-Day 30627.80
10-Day 4970.10
30-Day 93062.73
7108
121.99 122.70 119.01 113.64 33.29 13.04

30-Nov-16

116.00 -1 (-0.85%)

01-Dec-16

115.15 -0.85 (-0.73%)

02-Dec-16

115.75 0.6 (0.52%)

05-Dec-16

114.90 -0.85 (-0.73%)

06-Dec-16

116.10 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 88.71%
8-Day 92.12%
72.80
139.30 92.90 116.62
Fortis Health
Add to

ACTIONS

  • Remain invested in Fortis Healthcare: Sharmila Joshi
Hospitals & Medical Services 1,590 169.95 1.10 0.65
AVERAGE VOLUME
5-Day 344927.80
10-Day 112248.40
30-Day 708061.57
271605
171.30 172.42 171.66 172.08 - 2.26

30-Nov-16

177.35 -5.5 (-3.01%)

01-Dec-16

173.90 -3.45 (-1.95%)

02-Dec-16

172.90 -1 (-0.58%)

05-Dec-16

169.45 -3.45 (-2%)

06-Dec-16

168.85 -0.6 (-0.35%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 46.70%
8-Day 52.40%
66.60
202.60 135.10 169.85
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 150-Day Moving Average of 3859.73 today.
Textiles - Machinery 57 3,889.35 24.60 0.64
AVERAGE VOLUME
5-Day 2324.00
10-Day 774.70
30-Day 8618.83
5409
4029.46 4136.20 3865.82 3732.86 0.02 0

30-Nov-16

3897.10 37.2 (0.96%)

01-Dec-16

3850.75 -46.35 (-1.19%)

02-Dec-16

3829.85 -20.9 (-0.54%)

05-Dec-16

3860.60 30.75 (0.8%)

06-Dec-16

3864.75 4.15 (0.11%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 66.81%
8-Day 69.57%
76.45
4,637.70 3,091.80 3913.17
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 669.10 on NSE
Computers - Software 4,000 688.05 4.30 0.63
AVERAGE VOLUME
5-Day 10337.00
10-Day 1271.20
30-Day 13055.73
10068
709.93 767.18 927.81 921.58 24.49 8.43

30-Nov-16

714.65 2.1 (0.29%)