Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 30 Mar 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Rane Engine
Add to

ACTIONS

  • Only Buyers in Rane Engine on NSE
Auto Ancillaries 4,646 674.15 112.35 20.00
AVERAGE VOLUME
5-Day 2545.60
10-Day 905.10
30-Day 1931.23
71774
580.35 591.59 623.71 585.20 8.9 4.4

23-Mar-17

566.95 -5.4 (-0.94%)

24-Mar-17

570.65 3.7 (0.65%)

27-Mar-17

561.65 -9 (-1.58%)

28-Mar-17

556.95 -4.7 (-0.84%)

29-Mar-17

561.80 4.85 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.07
674.15 449.45 663.87
Precot Meridian
Add to

ACTIONS

  • Only Buyers in Precot Meridian on NSE
Textiles - Spinning - Cotton Blended 14,811 88.90 14.80 19.97
AVERAGE VOLUME
5-Day 16748.40
10-Day
30-Day 6057.90
107116
69.05 69.19 66.93 63.55 - 1.35

23-Mar-17

69.85 -1.7 (-2.38%)

24-Mar-17

71.45 1.6 (2.29%)

27-Mar-17

71.80 0.35 (0.49%)

28-Mar-17

75.60 3.8 (5.29%)

29-Mar-17

74.10 -1.5 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.13
88.90 59.30 86.06
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
Textiles - Readymade Apparels 132,728 67.00 11.15 19.96
AVERAGE VOLUME
5-Day 168059.20
10-Day 54439.90
30-Day 143795.67
2064933
58.23 60.92 66.33 76.26 - 1.1

23-Mar-17

56.60 0 (0%)

24-Mar-17

56.15 -0.45 (-0.8%)

27-Mar-17

56.30 0.15 (0.27%)

28-Mar-17

56.25 -0.05 (-0.09%)

29-Mar-17

55.85 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.73
67.00 44.70 63.94
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
Pharmaceuticals 23,498 3.65 0.60 19.67
AVERAGE VOLUME
5-Day 54010.00
10-Day 12425.90
30-Day 21212.00
53356
3.76 3.85 4.03 4.06 52.14 1.7

23-Mar-17

3.60 -0.05 (-1.37%)

24-Mar-17

3.45 -0.15 (-4.17%)

27-Mar-17

3.35 -0.1 (-2.9%)

28-Mar-17

3.30 -0.05 (-1.49%)

29-Mar-17

3.05 -0.25 (-7.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.18
3.65 2.45 3.51
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
Textiles - Processing 1,499,929 0.40 0.05 14.29
AVERAGE VOLUME
5-Day 131962.20
10-Day 31762.20
30-Day 203566.10
86244
0.40 0.40 0.41 0.39 - -0.03

23-Mar-17

0.40 0 (0%)

24-Mar-17

0.35 -0.05 (-12.5%)

27-Mar-17

0.40 0.05 (14.29%)

28-Mar-17

0.35 -0.05 (-12.5%)

29-Mar-17

0.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.23
0.40 0.30 0.38
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 150-Day Moving Average of 31.58 today.
Packaging 8,347 34.05 3.90 12.94
AVERAGE VOLUME
5-Day 170443.00
10-Day 43280.10
30-Day 189196.47
2203515
32.30 33.36 31.85 28.48 - 4.99

23-Mar-17

31.60 0.6 (1.94%)

24-Mar-17

31.15 -0.45 (-1.42%)

27-Mar-17

30.40 -0.75 (-2.41%)

28-Mar-17

30.20 -0.2 (-0.66%)

29-Mar-17

30.15 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.57
36.15 24.15 34.23
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 200-Day Moving Average of 395.67 today.
Auto Ancillaries 5 411.95 42.55 11.52
AVERAGE VOLUME
5-Day 3692.00
10-Day 979.50
30-Day 2527.60
78204
384.60 404.94 442.55 409.75 48.35 2.31

23-Mar-17

366.45 -6 (-1.61%)

24-Mar-17

365.60 -0.85 (-0.23%)

27-Mar-17

373.75 8.15 (2.23%)

28-Mar-17

370.35 -3.4 (-0.91%)

29-Mar-17

369.40 -0.95 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.70
443.25 295.55 411.30
Prime Securitie
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
  • Prime Sec closes above 50-Day,150-Day Moving Average today.
Finance - Investments 47,000 31.35 2.85 10.00
AVERAGE VOLUME
5-Day 106123.40
10-Day 30599.80
30-Day 62871.67
366224
26.68 27.59 28.14 23.69 6.91 1.25

23-Mar-17

24.95 -1.2 (-4.59%)

24-Mar-17

24.90 -0.05 (-0.2%)

27-Mar-17

24.95 0.05 (0.2%)

28-Mar-17

26.95 2 (8.02%)

29-Mar-17

28.50 1.55 (5.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.87
31.35 25.65 31.16
Store One
Add to

ACTIONS

  • Only Buyers in Store One on NSE
Textiles - Readymade Apparels 10,584 99.00 9.00 10.00
AVERAGE VOLUME
5-Day 42981.40
10-Day 13061.30
30-Day 45012.27
137620
96.59 99.86 122.02 136.17 5.58 1.31

23-Mar-17

96.40 -0.5 (-0.52%)

24-Mar-17

95.10 -1.3 (-1.35%)

27-Mar-17

93.80 -1.3 (-1.37%)

28-Mar-17

92.15 -1.65 (-1.76%)

29-Mar-17

90.00 -2.15 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.58
99.00 81.00 96.10
Sujana Towers
Add to

ACTIONS

  • Only Buyers in Sujana Towers on NSE
  • Neueon Towers has hit 52wk low of Rs 4.25 on NSE
Power - Transmission & Equipment 2,301 4.95 0.45 10.00
AVERAGE VOLUME
5-Day 505747.20
10-Day 192106.80
30-Day 132780.03
320055
7.64 8.12 9.12 9.24 - 0.04

23-Mar-17

5.75 -1.05 (-15.44%)

24-Mar-17

5.80 0.05 (0.87%)

27-Mar-17

5.40 -0.4 (-6.9%)

28-Mar-17

4.90 -0.5 (-9.26%)

29-Mar-17

4.50 -0.4 (-8.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.52
4.95 4.05 4.68
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 143.84 today.
Printing & Stationery 2,478 168.75 15.05 9.79
AVERAGE VOLUME
5-Day 230431.60
10-Day 38530.80
30-Day 123016.27
2754977
144.03 137.74 117.13 111.91 25.61 6.4

23-Mar-17

140.35 0.3 (0.21%)

24-Mar-17

139.05 -1.3 (-0.93%)

27-Mar-17

137.50 -1.55 (-1.11%)

28-Mar-17

151.55 14.05 (10.22%)

29-Mar-17

153.70 2.15 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.18
184.40 123.00 169.99
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes below 50-Day Moving Average of 395.19 today.
Mining & Minerals 3,880 427.90 37.05 9.48
AVERAGE VOLUME
5-Day 37295.80
10-Day 9894.10
30-Day 74074.77
392803
413.00 399.63 313.19 313.25 8.8 3.16

23-Mar-17

394.20 7.25 (1.87%)

24-Mar-17

387.90 -6.3 (-1.6%)

27-Mar-17

391.45 3.55 (0.92%)

28-Mar-17

387.45 -4 (-1.02%)

29-Mar-17

390.85 3.4 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98
469.00 312.70 426.18
Subros
Add to
Auto Ancillaries 2,458 212.85 17.05 8.71
AVERAGE VOLUME
5-Day 34403.40
10-Day 7343.70
30-Day 41235.67
553915
196.88 190.93 160.96 144.17 87.23 3.81

23-Mar-17

193.55 0.3 (0.16%)

24-Mar-17

193.10 -0.45 (-0.23%)

27-Mar-17

196.35 3.25 (1.68%)

28-Mar-17

196.75 0.4 (0.2%)

29-Mar-17

195.80 -0.95 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.62
234.95 156.65 212.14
Indiabulls Real
Add to

ACTIONS

  • Buy Indiabulls Real Estate, Adani Ports, Sintex Industries: Mitessh Thakkar
  • Go long in Indiabulls Real Estate, Sintex Industries, Exide Industries: CA Rudramurthy BV
Construction & Contracting - Real Estate 10,856 87.25 6.95 8.66
AVERAGE VOLUME
5-Day 3493581.20
10-Day 608972.40
30-Day 5827191.60
22625379
80.10 79.98 79.14 81.97 363.54 0.73

23-Mar-17

81.70 0.75 (0.93%)

24-Mar-17

81.60 -0.1 (-0.12%)

27-Mar-17

81.70 0.1 (0.12%)

28-Mar-17

80.75 -0.95 (-1.16%)

29-Mar-17

80.30 -0.45 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.03
88.30 72.30 86.07
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
Chemicals 4,810 749.15 54.40 7.83
AVERAGE VOLUME
5-Day 296401.00
10-Day 41534.80
30-Day 155812.00
436134
565.34 532.08 521.84 532.14 66.41 2.83

23-Mar-17

606.25 4.1 (0.68%)

24-Mar-17

634.65 28.4 (4.68%)

27-Mar-17

666.05 31.4 (4.95%)

28-Mar-17

708.85 42.8 (6.43%)

29-Mar-17

694.75 -14.1 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.58
833.70 555.80 732.32
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 78.86 today.
Food Processing 29,060 82.40 5.50 7.15
AVERAGE VOLUME
5-Day 371105.20
10-Day 66998.00
30-Day 292885.47
790494
78.32 82.96 68.51 69.24 11.57 0.7

23-Mar-17

76.90 2.4 (3.22%)

24-Mar-17

76.55 -0.35 (-0.46%)

27-Mar-17

74.75 -1.8 (-2.35%)

28-Mar-17

79.75 5 (6.69%)

29-Mar-17

76.90 -2.85 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.31
92.25 61.55 80.92
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 2,009 124.45 7.95 6.82
AVERAGE VOLUME
5-Day 209139.20
10-Day 48804.00
30-Day 134252.60
447844
121.75 124.03 110.28 105.72 - 1.43

23-Mar-17

121.60 10.6 (9.55%)

24-Mar-17

118.65 -2.95 (-2.43%)

27-Mar-17

118.15 -0.5 (-0.42%)

28-Mar-17

118.65 0.5 (0.42%)

29-Mar-17

116.50 -2.15 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.40
139.80 93.20 123.14
Mukand
Add to
Steel - Medium & Small 450 82.15 5.10 6.62
AVERAGE VOLUME
5-Day 393761.80
10-Day 111583.30
30-Day 323886.83
650929
70.87 69.37 63.75 59.10 47.49 2.52

23-Mar-17

72.85 1.3 (1.82%)

24-Mar-17

74.60 1.75 (2.4%)

27-Mar-17

78.55 3.95 (5.29%)

28-Mar-17

80.00 1.45 (1.85%)

29-Mar-17

77.05 -2.95 (-3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
92.45 61.65 81.32
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 726,655||Deal Price: 18.40||Value (cr): 1.34||Time: 09:16am
Power - Generation & Distribution 1,246,991 19.45 1.20 6.58
AVERAGE VOLUME
5-Day 46991129.20
10-Day 13164590.90
30-Day 40394487.73
89781863
17.81 17.36 15.78 16.18 45.23 15.81

23-Mar-17

19.00 0.65 (3.54%)

24-Mar-17

18.90 -0.1 (-0.53%)

27-Mar-17

18.35 -0.55 (-2.91%)

28-Mar-17

18.45 0.1 (0.54%)

29-Mar-17

18.25 -0.2 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.15
21.90 14.60 19.17
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 270 77.95 4.80 6.56
AVERAGE VOLUME
5-Day 638378.40
10-Day 222398.50
30-Day 912009.00
2156697
72.96 72.36 64.46 58.22 36.43 3.65

23-Mar-17

71.70 2.15 (3.09%)

24-Mar-17

72.55 0.85 (1.19%)

27-Mar-17

71.95 -0.6 (-0.83%)

28-Mar-17

71.50 -0.45 (-0.63%)

29-Mar-17

73.15 1.65 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.40
87.75 58.55 76.52
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 77.75 on BSE
Computers - Software - Training 8,274 83.20 5.10 6.53
AVERAGE VOLUME
5-Day 258972.40
10-Day 62888.20
30-Day 601714.83
558803
90.88 106.10 120.44 129.52 24.76 2.28

23-Mar-17

82.80 -1 (-1.19%)

24-Mar-17

79.45 -3.35 (-4.05%)

27-Mar-17

78.00 -1.45 (-1.83%)

28-Mar-17

78.65 0.65 (0.83%)

29-Mar-17

78.10 -0.55 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.42
85.90 70.30 82.88
S Mobility
Add to
Computers - Hardware 313 14.85 0.90 6.45
AVERAGE VOLUME
5-Day 40160.60
10-Day 11875.00
30-Day 38578.93
189104
15.44 16.13 15.75 15.80 - 1.67

23-Mar-17

13.80 -0.1 (-0.72%)

24-Mar-17

13.75 -0.05 (-0.36%)

27-Mar-17

13.65 -0.1 (-0.73%)

28-Mar-17

14.00 0.35 (2.56%)

29-Mar-17

13.95 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.59
16.70 11.20 14.08
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 30-Day Moving Average of 92.00 today.
Infrastructure - General 950 92.55 5.50 6.32
AVERAGE VOLUME
5-Day 360591.60
10-Day 73588.80
30-Day 424766.87
860577
90.35 96.03 104.23 102.74 44.93 2.16

23-Mar-17

89.45 -0.65 (-0.72%)

24-Mar-17

89.25 -0.2 (-0.22%)

27-Mar-17

87.70 -1.55 (-1.74%)

28-Mar-17

88.55 0.85 (0.97%)

29-Mar-17

87.05 -1.5 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.55
104.45 69.65 91.30
BSL
Add to

ACTIONS

  • BSL closes below 150-Day,200-Day Moving Average today.
Textiles - Weaving 100 72.50 4.25 6.23
AVERAGE VOLUME
5-Day 12113.80
10-Day 8932.40
30-Day 6370.67
33366
72.48 75.30 73.41 75.12 14.5 1.02

23-Mar-17

68.40 0.95 (1.41%)

24-Mar-17

68.50 0.1 (0.15%)

27-Mar-17

68.15 -0.35 (-0.51%)

28-Mar-17

68.25 0.1 (0.15%)

29-Mar-17

68.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.99
81.90 54.60 72.55
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 40.87 today.
Electricals 482 40.90 2.40 6.23
AVERAGE VOLUME
5-Day 238715.20
10-Day 245115.20
30-Day 184209.77
1086165
39.13 40.51 41.68 43.04 18.94 1.59

23-Mar-17

37.15 -0.2 (-0.54%)

24-Mar-17

36.95 -0.2 (-0.54%)

27-Mar-17

37.05 0.1 (0.27%)

28-Mar-17

37.50 0.45 (1.21%)

29-Mar-17

38.50 1 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.57
46.20 30.80 40.82
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 200-Day Moving Average of 265.84 today.
Chemicals 207 268.10 15.70 6.22
AVERAGE VOLUME
5-Day 7423.60
10-Day 2557.50
30-Day 6937.30
24705
269.70 281.19 270.96 266.26 18.62 2.82

23-Mar-17

256.25 0.4 (0.16%)

24-Mar-17

255.35 -0.9 (-0.35%)

27-Mar-17

254.95 -0.4 (-0.16%)

28-Mar-17

255.00 0.05 (0.02%)

29-Mar-17

252.40 -2.6 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.40
302.85 201.95 262.48
Salora Inter
Add to
Consumer Goods - Electronic 26 63.80 3.70 6.16
AVERAGE VOLUME
5-Day 3154.80
10-Day 24352.10
30-Day 17013.00
163759
62.23 61.81 57.04 53.62 - 0.5

23-Mar-17

61.55 -0.5 (-0.81%)

24-Mar-17

61.60 0.05 (0.08%)

27-Mar-17

60.35 -1.25 (-2.03%)

28-Mar-17

60.40 0.05 (0.08%)

29-Mar-17

60.10 -0.3 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.88
72.10 48.10 62.89
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 262.47 today.
Fertilisers 287 280.85 15.95 6.02
AVERAGE VOLUME
5-Day 373832.40
10-Day 90824.00
30-Day 391282.07
1908251
262.46 259.22 222.01 204.08 11.43 1.64

23-Mar-17

261.75 6.9 (2.71%)

24-Mar-17

259.40 -2.35 (-0.9%)

27-Mar-17

256.00 -3.4 (-1.31%)

28-Mar-17

262.35 6.35 (2.48%)

29-Mar-17

264.90 2.55 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.31
317.85 211.95 276.79
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day,50-Day Moving Average today.
Miscellaneous 49 521.75 28.35 5.75
AVERAGE VOLUME
5-Day 229959.00
10-Day 35948.00
30-Day 230848.97
251216
636.86 625.20 469.71 447.19 31.17 5.49

23-Mar-17

503.20 -37.5 (-6.94%)

24-Mar-17

502.70 -0.5 (-0.1%)

27-Mar-17

492.05 -10.65 (-2.12%)

28-Mar-17

489.05 -3 (-0.61%)

29-Mar-17

493.40 4.35 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.86
592.05 394.75 513.61
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
Infrastructure - General 48,651 339.30 18.30 5.70
AVERAGE VOLUME
5-Day 3417683.60
10-Day 580347.20
30-Day 3573845.07
9728166
308.97 305.52 284.90 269.40 24.82 5.16

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

27-Mar-17

319.30 -3.95 (-1.22%)

28-Mar-17

320.85 1.55 (0.49%)

29-Mar-17

321.00 0.15 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.53
353.10 288.90 335.18
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube has hit 52wk low of Rs 124.15 on BSE
  • Rama Steel Tube closes above 150-Day Moving Average of 122.03 today.
Steel - Medium & Small 198 129.00 6.80 5.56
AVERAGE VOLUME
5-Day 286901.80
10-Day 2225.00
30-Day 269286.70
135486
127.27 123.57 122.08 117.48 21.64 7.77

23-Mar-17

117.80 -0.85 (-0.72%)

24-Mar-17

118.70 0.9 (0.76%)

27-Mar-17

119.35 0.65 (0.55%)

28-Mar-17

119.15 -0.2 (-0.17%)

29-Mar-17

122.20 3.05 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.18
146.60 97.80 128.39
Chemfab Alkalie
Add to

ACTIONS

  • Chemfab Alkalie closes below 150-Day Moving Average of 276.90 today.
Chemicals 300 289.75 15.15 5.52
AVERAGE VOLUME
5-Day 19622.80
10-Day 4418.50
30-Day 22371.97
129734
277.15 284.56 284.18 253.01 12.71 1.94

23-Mar-17

269.20 -0.9 (-0.33%)

24-Mar-17

270.75 1.55 (0.58%)

27-Mar-17

272.95 2.2 (0.81%)

28-Mar-17

273.30 0.35 (0.13%)

29-Mar-17

274.60 1.3 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.96
329.50 219.70 289.45
Man Infra
Add to

ACTIONS

  • Man Infra closes above 50-Day Moving Average of 40.43 today.
Construction & Contracting - Civil 6,313 45.20 2.35 5.48
AVERAGE VOLUME
5-Day 1385432.60
10-Day 246546.90
30-Day 608469.60
3794147
39.94 40.46 43.05 43.25 22.94 1.8

23-Mar-17

42.05 1.45 (3.57%)

24-Mar-17

41.35 -0.7 (-1.66%)

27-Mar-17

41.85 0.5 (1.21%)

28-Mar-17

42.70 0.85 (2.03%)

29-Mar-17

42.85 0.15 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.81
51.40 34.30 44.94
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day Moving Average of 81.73 today.
Sugar 11,400 85.00 4.40 5.46
AVERAGE VOLUME
5-Day 360903.60
10-Day 118591.40
30-Day 875369.17
749958
82.26 73.72 57.68 58.09 0.78 -0.87

23-Mar-17

88.85 -0.85 (-0.95%)

24-Mar-17

86.10 -2.75 (-3.1%)

27-Mar-17

84.00 -2.1 (-2.44%)

28-Mar-17

84.05 0.05 (0.06%)

29-Mar-17

80.60 -3.45 (-4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.24
96.70 64.50 84.44
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
Power - Generation & Distribution 4,105 236.50 12.15 5.42
AVERAGE VOLUME
5-Day 1001614.80
10-Day 203022.60
30-Day 876821.37
1384323
205.98 202.81 186.40 183.85 33.83 1.52

23-Mar-17

218.65 3.55 (1.65%)

24-Mar-17

216.75 -1.9 (-0.87%)

27-Mar-17

215.05 -1.7 (-0.78%)

28-Mar-17

217.00 1.95 (0.91%)

29-Mar-17

224.35 7.35 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.56
246.75 201.95 232.86
HDIL
Add to

ACTIONS

  • Buy HDIL, Brigade Enterprises, City Union Bank: Ashwani Gujral
Construction & Contracting - Real Estate 15,130 82.00 4.20 5.40
AVERAGE VOLUME
5-Day 7000967.00
10-Day 889799.50
30-Day 10801917.73
18219218
71.68 69.02 71.94 79.06 24.19 0.32

23-Mar-17

77.95 1.05 (1.37%)

24-Mar-17

77.70 -0.25 (-0.32%)

27-Mar-17

78.60 0.9 (1.16%)

28-Mar-17

78.65 0.05 (0.06%)

29-Mar-17

77.80 -0.85 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.88
85.55 70.05 80.83
Apar Ind
Add to

ACTIONS

  • Apar Ind Block Deal on NSE||Qty: 98,005||Deal Price: 710.00||Value (cr): 6.96||Time: 09:32am
  • Apar Ind closes below 50-Day Moving Average of 701.43 today.
Rubber 1,409 738.15 37.70 5.38
AVERAGE VOLUME
5-Day 80500.00
10-Day 16730.10
30-Day 186300.30
303748
731.55 702.77 617.34 596.92 16.57 3.72

23-Mar-17

708.25 -1.05 (-0.15%)

24-Mar-17

715.15 6.9 (0.97%)

27-Mar-17

706.50 -8.65 (-1.21%)

28-Mar-17

710.75 4.25 (0.6%)

29-Mar-17

700.45 -10.3 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.49
840.50 560.40 725.25
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
Hotels 4,410 91.60 4.65 5.35
AVERAGE VOLUME
5-Day 32628.80
10-Day 11266.80
30-Day 71395.80
193928
86.34 84.84 75.80 76.65 26.25 1.28

23-Mar-17

85.00 1.85 (2.22%)

24-Mar-17

84.20 -0.8 (-0.94%)

27-Mar-17

87.60 3.4 (4.04%)

28-Mar-17

87.30 -0.3 (-0.34%)

29-Mar-17

86.95 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.57
104.30 69.60 92.70
Tata Metaliks
Add to
Steel - Pig Iron 3,868 564.40 27.90 5.20
AVERAGE VOLUME
5-Day 597707.40
10-Day 116445.40
30-Day 644656.47
918960
493.60 448.96 400.96 398.74 18.03 11.69

23-Mar-17

517.65 7.45 (1.46%)

24-Mar-17

528.35 10.7 (2.07%)

27-Mar-17

527.75 -0.6 (-0.11%)

28-Mar-17

547.10 19.35 (3.67%)

29-Mar-17

536.50 -10.6 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.78
643.80 429.20 563.07
Excel
Add to
Chemicals 805 388.45 18.90 5.11
AVERAGE VOLUME
5-Day 9798.20
10-Day 2505.80
30-Day 5376.20
45780
361.94 375.53 374.15 353.47 11.18 2.57

23-Mar-17

356.15 -0.45 (-0.13%)

24-Mar-17

361.80 5.65 (1.59%)

27-Mar-17

361.35 -0.45 (-0.12%)

28-Mar-17

370.25 8.9 (2.46%)

29-Mar-17

369.55 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.71
443.45 295.65 392.63
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 50-Day Moving Average of 34.42 today.
Sugar 3,551 31.95 1.55 5.10
AVERAGE VOLUME
5-Day 293465.80
10-Day 114266.90
30-Day 384838.53
430115
34.19 34.66 34.70 39.08 5.64 3.95

23-Mar-17

32.85 -0.1 (-0.3%)

24-Mar-17

32.30 -0.55 (-1.67%)

27-Mar-17

31.45 -0.85 (-2.63%)

28-Mar-17

31.35 -0.1 (-0.32%)

29-Mar-17

30.40 -0.95 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.00
33.40 27.40 31.75
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day,50-Day Moving Average today.
Computers - Software 2,446 391.60 19.00 5.10
AVERAGE VOLUME
5-Day 76699.60
10-Day 11991.50
30-Day 54937.83
357682
356.04 363.60 397.54 460.74 25.78 1.92

23-Mar-17

348.60 3.8 (1.1%)

24-Mar-17

358.70 10.1 (2.9%)

27-Mar-17

351.75 -6.95 (-1.94%)

28-Mar-17

351.15 -0.6 (-0.17%)

29-Mar-17

372.60 21.45 (6.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.54
447.10 298.10 388.90
Indiabulls Vent
Add to
Finance - Investments 96,574 55.65 2.65 5.00
AVERAGE VOLUME
5-Day 3552159.60
10-Day 1678771.00
30-Day 3883296.00
2995800
40.30 33.41 27.19 27.22 57.37 8.1

23-Mar-17

45.60 -0.45 (-0.98%)

24-Mar-17

47.85 2.25 (4.93%)

27-Mar-17

49.15 1.3 (2.72%)

28-Mar-17

50.95 1.8 (3.66%)

29-Mar-17

53.00 2.05 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.90
55.65 50.35 55.28
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
Miscellaneous 6,569 57.75 2.75 5.00
AVERAGE VOLUME
5-Day 607.00
10-Day
30-Day 337.13
60
116.40 0.00 0.00 0.00 28.45 4.03

23-Mar-17

45.35 2.15 (4.98%)

24-Mar-17

47.60 2.25 (4.96%)

27-Mar-17

49.95 2.35 (4.94%)

28-Mar-17

52.40 2.45 (4.9%)

29-Mar-17

55.00 2.6 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.75 52.25 57.75
Rohit Ferro Tec
Add to
Mining & Minerals 10,566 5.25 0.25 5.00
AVERAGE VOLUME
5-Day 47333.80
10-Day 34269.10
30-Day 31373.80
15981
5.98 6.65 5.61 5.36 - -0.23

23-Mar-17

5.50 -0.15 (-2.65%)

24-Mar-17

5.35 -0.15 (-2.73%)

27-Mar-17

5.10 -0.25 (-4.67%)

28-Mar-17

5.10 0 (0%)

29-Mar-17

5.00 -0.1 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.00
5.25 4.75 5.21
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
  • Ester Ind closes above 50-Day,150-Day Moving Average today.
Packaging 644 45.20 2.15 4.99
AVERAGE VOLUME
5-Day 72872.40
10-Day 43033.20
30-Day 60389.80
157380
40.77 42.21 43.04 44.56 - 1.44

23-Mar-17

42.75 -0.3 (-0.7%)

24-Mar-17

42.95 0.2 (0.47%)

27-Mar-17

41.20 -1.75 (-4.07%)

28-Mar-17

41.00 -0.2 (-0.49%)

29-Mar-17

43.05 2.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.38
45.20 40.90 44.98
C and C Const
Add to

ACTIONS

  • Only Buyers in C & C Construct on BSE
Construction & Contracting - Civil 19,524 33.65 1.60 4.99
AVERAGE VOLUME
5-Day 126171.80
10-Day 78933.40
30-Day 201150.60
105293
24.59 22.07 20.74 19.15 - 1.24

23-Mar-17

26.45 1.25 (4.96%)

24-Mar-17

27.75 1.3 (4.91%)

27-Mar-17

29.10 1.35 (4.86%)

28-Mar-17

30.55 1.45 (4.98%)

29-Mar-17

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.65 30.45 33.00
Atlas Cycles
Add to
Miscellaneous 4,260 398.90 18.95 4.99
AVERAGE VOLUME
5-Day 11387.40
10-Day 2952.50
30-Day 7975.43
8375
403.36 453.10 378.37 334.80 26.16 1.38

23-Mar-17

389.40 -1.95 (-0.5%)

24-Mar-17

386.40 -3 (-0.77%)

27-Mar-17

378.20 -8.2 (-2.12%)

28-Mar-17

385.25 7.05 (1.86%)

29-Mar-17

379.95 -5.3 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
398.90 361.00 393.38
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 2,200 85.75 4.05 4.96
AVERAGE VOLUME
5-Day 406.80
10-Day 13298.30
30-Day 514.37
270
82.06 82.81 91.16 90.64 - -114.33

22-Mar-17

80.55 3.55 (4.61%)

23-Mar-17

82.00 1.45 (1.8%)

27-Mar-17

79.50 -2.5 (-3.05%)

28-Mar-17

83.45 3.95 (4.97%)

29-Mar-17

81.70 -1.75 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
85.75 77.65 85.75
Wanbury
Add to

ACTIONS

  • Wanbury closes above 150-Day Moving Average of 53.25 today.
Pharmaceuticals 300 56.30 2.65 4.94
AVERAGE VOLUME
5-Day 11895.80
10-Day 22469.70
30-Day 16261.60
9306
57.16 59.68 53.31 50.72 - -0.57

23-Mar-17

51.40 -0.1 (-0.19%)

24-Mar-17

52.00 0.6 (1.17%)

27-Mar-17

51.55 -0.45 (-0.87%)

28-Mar-17

51.10 -0.45 (-0.87%)

29-Mar-17

53.65 2.55 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.30 51.00 56.24
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
  • ESS DEE has hit 52wk low of Rs 39.00 on BSE
Packaging 5,682 41.55 1.95 4.92
AVERAGE VOLUME
5-Day 61978.60
10-Day 42396.20
30-Day 33462.63
63860
46.61 47.78 52.42 57.65 - 0.18

23-Mar-17

42.15 -0.55 (-1.29%)

24-Mar-17

41.95 -0.2 (-0.47%)

27-Mar-17

40.95 -1 (-2.38%)

28-Mar-17

40.30 -0.65 (-1.59%)

29-Mar-17

39.60 -0.7 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.90
41.55 37.65 40.63
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
Transport & Logistics 4,000 62.85 2.95 4.92
AVERAGE VOLUME
5-Day 96204.20
10-Day 69990.70
30-Day 213041.80
50174
55.71 50.84 36.76 34.52 - 241.73

23-Mar-17

59.85 2.85 (5%)

24-Mar-17

60.25 0.4 (0.67%)

27-Mar-17

61.35 1.1 (1.83%)

28-Mar-17

60.95 -0.4 (-0.65%)

29-Mar-17

59.90 -1.05 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.85 56.95 62.78
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp Block Deal on BSE||Qty: 1,188,102||Deal Price: 27.35||Value (cr): 3.25||Time: 09:37am
Packaging 2,277 27.90 1.30 4.89
AVERAGE VOLUME
5-Day 691.80
10-Day 884.60
30-Day 2487.13
3793
27.59 27.72 24.39 23.75 13.95 0.93

21-Mar-17

27.00 0.35 (1.31%)

24-Mar-17

27.00 0 (0%)

27-Mar-17

27.95 0.95 (3.52%)

28-Mar-17

27.50 -0.45 (-1.61%)

29-Mar-17

26.60 -0.9 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.67
27.90 25.30 27.86
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 50-Day Moving Average of 35.32 today.
Paper 108 33.30 1.55 4.88
AVERAGE VOLUME
5-Day 67879.20
10-Day 35203.10
30-Day 52399.80
59919
32.54 33.82 31.07 29.43 - 10.5

23-Mar-17

32.35 1.05 (3.35%)

24-Mar-17

32.80 0.45 (1.39%)

27-Mar-17

32.60 -0.2 (-0.61%)

28-Mar-17

32.35 -0.25 (-0.77%)

29-Mar-17

31.75 -0.6 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.28
38.10 25.40 32.93
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 54.02 today.
Food Processing 42,498 61.70 2.85 4.84
AVERAGE VOLUME
5-Day 603011.20
10-Day 120655.70
30-Day 591547.10
1456170
55.39 51.02 35.51 33.39 56.09 5.01

23-Mar-17

58.05 1.6 (2.83%)

24-Mar-17

58.55 0.5 (0.86%)

27-Mar-17

56.75 -1.8 (-3.07%)

28-Mar-17

58.90 2.15 (3.79%)

29-Mar-17

58.85 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.88
64.70 53.00 60.93
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on NSE
Shipping 16,012 9.85 0.45 4.79
AVERAGE VOLUME
5-Day 66756.20
10-Day 51667.50
30-Day 48249.27
41757
12.69 13.87 17.22 19.56 - -0.02

23-Mar-17

9.95 -0.05 (-0.5%)

24-Mar-17

9.85 -0.1 (-1.01%)

27-Mar-17

9.90 0.05 (0.51%)

28-Mar-17

9.60 -0.3 (-3.03%)

29-Mar-17

9.40 -0.2 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82
9.85 8.95 9.73
Hanung Toys
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 3.96 on BSE
Miscellaneous 4,500 4.45 0.20 4.71
AVERAGE VOLUME
5-Day 89645.60
10-Day 21017.70
30-Day 65949.70
41885
4.70 4.90 5.37 5.57 - -0.01

23-Mar-17

4.55 0 (0%)

24-Mar-17

4.60 0.05 (1.1%)

27-Mar-17

4.30 -0.3 (-6.52%)

28-Mar-17

4.35 0.05 (1.16%)

29-Mar-17

4.25 -0.1 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.79
5.10 3.40 4.40
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
Textiles - Spinning - Cotton Blended 4,509 3.35 0.15 4.69
AVERAGE VOLUME
5-Day 23620.80
10-Day 23073.80
30-Day 31456.03
78066
3.60 3.82 5.10 4.90 - -0.14

23-Mar-17

3.30 -0.1 (-2.94%)

24-Mar-17

3.35 0.05 (1.52%)

27-Mar-17

3.35 0 (0%)

28-Mar-17

3.35 0 (0%)

29-Mar-17

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.46
3.35 3.05 3.31
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 103.60 on NSE
Finance - Investments 3,781 109.15 4.85 4.65
AVERAGE VOLUME
5-Day 0.00
10-Day 289750.20
30-Day 0.00
878640
0.00 0.00 0.00 0.00 48.3 5.3

28-Mar-17

105.25 -0.3 (-0.28%)

29-Mar-17

104.30 -0.95 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.36
125.15 83.45 106.72
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 127,687 4.55 0.20 4.60
AVERAGE VOLUME
5-Day 547701.20
10-Day 207211.40
30-Day 151847.20
70413
4.80 4.93 4.03 3.87 - -1.38

23-Mar-17

4.65 -0.05 (-1.06%)

24-Mar-17

4.45 -0.2 (-4.3%)

27-Mar-17

4.30 -0.15 (-3.37%)

28-Mar-17

4.15 -0.15 (-3.49%)

29-Mar-17

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.79
4.55 4.15 4.53
Khandwala Sec
Add to
Finance - General 511 16.00 0.70 4.58
AVERAGE VOLUME
5-Day 403.80
10-Day 2907.00
30-Day 1446.53
18616
17.15 17.38 17.33 17.50 - 0.71

20-Mar-17

16.35 -0.85 (-4.94%)

23-Mar-17

15.60 -0.75 (-4.59%)

27-Mar-17

15.25 -0.35 (-2.24%)

28-Mar-17

16.00 0.75 (4.92%)

29-Mar-17

15.30 -0.7 (-4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.05 14.55 16.00
Rashtriya Chem
Add to
Fertilisers 5,003 74.60 3.25 4.56
AVERAGE VOLUME
5-Day 2769884.80
10-Day 960493.60
30-Day 2457993.33
4724949
61.06 60.19 51.72 50.91 25.2 1.45

23-Mar-17

69.70 1.85 (2.73%)

24-Mar-17

68.75 -0.95 (-1.36%)

27-Mar-17

69.55 0.8 (1.16%)

28-Mar-17

70.90 1.35 (1.94%)

29-Mar-17

71.35 0.45 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.83
85.60 57.10 73.39
Surana Ind
Add to

ACTIONS

  • Only Buyers in Surana Ind on NSE
  • Surana Ind closes above 150-Day Moving Average of 4.22 today.
Steel - Rolling 10,300 4.60 0.20 4.55
AVERAGE VOLUME
5-Day 44616.20
10-Day 42040.40
30-Day 189669.00
49090
3.49 3.38 4.22 4.67 - 0.14

23-Mar-17

3.70 0.05 (1.37%)

24-Mar-17

3.85 0.15 (4.05%)

27-Mar-17

4.00 0.15 (3.9%)

28-Mar-17

4.20 0.2 (5%)

29-Mar-17

4.40 0.2 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.60 4.20 4.60
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 30-Day Moving Average of 891.92 today.
Lubricants 35 909.90 39.55 4.54
AVERAGE VOLUME
5-Day 893.80
10-Day 1128.40
30-Day 1646.13
4639
892.94 870.11 762.67 724.36 18.58 2.25

23-Mar-17

872.90 -11.1 (-1.26%)

24-Mar-17

872.45 -0.45 (-0.05%)

27-Mar-17

868.00 -4.45 (-0.51%)

28-Mar-17

880.00 12 (1.38%)

29-Mar-17

870.35 -9.65 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.31
1,044.40 696.30 905.41
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 20.58 today.
Plastics 877 20.75 0.90 4.53
AVERAGE VOLUME
5-Day 347857.00
10-Day 49731.60
30-Day 152096.40
208145
19.38 20.54 23.39 25.37 34.02 0.4

23-Mar-17

18.30 0.2 (1.1%)

24-Mar-17

18.05 -0.25 (-1.37%)

27-Mar-17

18.55 0.5 (2.77%)

28-Mar-17

21.10 2.55 (13.75%)

29-Mar-17

19.85 -1.25 (-5.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.44
23.80 15.90 20.78
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 9.90 on NSE
Auto Ancillaries 9,206 10.45 0.45 4.50
AVERAGE VOLUME
5-Day 939682.80
10-Day 128589.10
30-Day 639220.77
1373460
13.48 15.60 21.04 21.41 65.31 3.18

23-Mar-17

11.80 -0.05 (-0.42%)

24-Mar-17

11.50 -0.3 (-2.54%)

27-Mar-17

11.10 -0.4 (-3.48%)

28-Mar-17

10.30 -0.8 (-7.21%)

29-Mar-17

10.00 -0.3 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.18
12.00 8.00 10.17
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 373.91 today.
Food Processing 9,536 421.85 17.85 4.42
AVERAGE VOLUME
5-Day 151782.80
10-Day 14975.40
30-Day 110497.13
343998
385.49 377.38 303.03 296.17 25.02 6.26

23-Mar-17

411.70 6.05 (1.49%)

24-Mar-17

402.45 -9.25 (-2.25%)

27-Mar-17

393.95 -8.5 (-2.11%)

28-Mar-17

398.15 4.2 (1.07%)

29-Mar-17

404.00 5.85 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.77
484.80 323.20 418.55
IG Petro
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
Chemicals 1,664 372.80 15.55 4.35
AVERAGE VOLUME
5-Day 39813.00
10-Day 14320.00
30-Day 78390.47
93016
338.59 307.27 251.98 227.38 13.43 3.93

23-Mar-17

357.20 13.65 (3.97%)

24-Mar-17

352.50 -4.7 (-1.32%)

27-Mar-17

349.05 -3.45 (-0.98%)

28-Mar-17

357.25 8.2 (2.35%)

29-Mar-17

357.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.36
428.70 285.80 370.29
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 548 41.05 1.70 4.32
AVERAGE VOLUME
5-Day 452730.40
10-Day 65046.30
30-Day 108787.90
65749
38.42 38.19 32.32 31.64 11.56 2.14

23-Mar-17

43.60 7.2 (19.78%)

24-Mar-17

40.50 -3.1 (-7.11%)

27-Mar-17

39.60 -0.9 (-2.22%)

28-Mar-17

41.10 1.5 (3.79%)

29-Mar-17

39.35 -1.75 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26
47.20 31.50 41.20
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 862.22 today.
Chemicals 885 907.40 37.45 4.30
AVERAGE VOLUME
5-Day 45751.20
10-Day 15387.10
30-Day 60881.60
312253
860.43 839.67 719.95 621.28 14.19 5.05

23-Mar-17

865.25 2.6 (0.3%)

24-Mar-17

858.35 -6.9 (-0.8%)

27-Mar-17

861.15 2.8 (0.33%)

28-Mar-17

877.75 16.6 (1.93%)

29-Mar-17

869.95 -7.8 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.91
1,043.90 696.00 912.45
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.85 today.
Construction & Contracting - Civil 88 189.45 7.80 4.29
AVERAGE VOLUME
5-Day 88245.00
10-Day 74223.70
30-Day 82955.50
90229
179.69 181.11 162.04 150.62 16.36 3.66

23-Mar-17

180.10 -0.4 (-0.22%)

24-Mar-17

182.85 2.75 (1.53%)

27-Mar-17

177.45 -5.4 (-2.95%)

28-Mar-17

180.25 2.8 (1.58%)

29-Mar-17

181.65 1.4 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.00
217.95 145.35 186.96
Supreme Tex
Add to
Textiles - Spinning - Cotton Blended 856 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 168168.20
10-Day 68535.10
30-Day 248839.33
151033
4.00 4.48 5.56 5.80 - -0.16

23-Mar-17

3.65 0 (0%)

24-Mar-17

3.65 0 (0%)

27-Mar-17

3.55 -0.1 (-2.74%)

28-Mar-17

3.50 -0.05 (-1.41%)

29-Mar-17

3.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.33
3.65 3.35 3.57
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 50-Day Moving Average of 8.39 today.
Construction & Contracting - Real Estate 5,471 8.55 0.35 4.27
AVERAGE VOLUME
5-Day 377381.40
10-Day 583343.00
30-Day 467191.57
329075
8.07 8.37 10.60 11.23 - 0.29

23-Mar-17

8.20 0.2 (2.5%)

24-Mar-17

8.15 -0.05 (-0.61%)

27-Mar-17

8.30 0.15 (1.84%)

28-Mar-17

8.55 0.25 (3.01%)

29-Mar-17

8.20 -0.35 (-4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.22
9.80 6.60 8.54
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
Computers - Software Medium & Small 984 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 1524.40
10-Day 4351.80
30-Day 849.57
16
2.57 2.59 2.67 2.78 - 0.39

23-Mar-17

2.30 0.1 (4.55%)

24-Mar-17

2.40 0.1 (4.35%)

27-Mar-17

2.35 -0.05 (-2.08%)

28-Mar-17

2.35 0 (0%)

29-Mar-17

2.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.45 2.25 2.45
Euro Ceramics
Add to
Ceramics & Granite 17,708 6.15 0.25 4.24
AVERAGE VOLUME
5-Day 13708.80
10-Day 10285.10
30-Day 28760.53
23291
6.25 6.30 6.65 6.56 - -0.12

23-Mar-17

6.20 0.1 (1.64%)

24-Mar-17

6.10 -0.1 (-1.61%)

27-Mar-17

6.35 0.25 (4.1%)

28-Mar-17

6.10 -0.25 (-3.94%)

29-Mar-17

5.90 -0.2 (-3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.64
6.15 5.65 6.09
BPL
Add to

ACTIONS

  • BPL closes above 50-Day,150-Day Moving Average today.
Consumer Goods - Electronic 1,533 73.75 3.00 4.24
AVERAGE VOLUME
5-Day 1488659.20
10-Day 236554.70
30-Day 521742.43
1138677
64.05 65.73 68.43 60.21 6.08 5.18

23-Mar-17

63.95 0.15 (0.24%)

24-Mar-17

63.65 -0.3 (-0.47%)

27-Mar-17

73.35 9.7 (15.24%)

28-Mar-17

74.60 1.25 (1.7%)

29-Mar-17

70.75 -3.85 (-5.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.90
84.90 56.60 74.42
FIEM Ind
Add to
Auto Ancillaries 1,748 930.45 37.70 4.22
AVERAGE VOLUME
5-Day 117222.20
10-Day 13266.90
30-Day 50653.43
180686
903.42 985.28 1098.51 1061.79 22.66 4.47

23-Mar-17

850.05 -0.8 (-0.09%)

24-Mar-17

849.85 -0.2 (-0.02%)

27-Mar-17

874.10 24.25 (2.85%)

28-Mar-17

877.05 2.95 (0.34%)

29-Mar-17

892.75 15.7 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.64
1,071.30 714.20 915.77
GTL
Add to

ACTIONS

  • GTL closes below 50-Day Moving Average of 17.21 today.
Telecommunications - Equipment 347 17.40 0.70 4.19
AVERAGE VOLUME
5-Day 168380.80
10-Day 108280.30
30-Day 397821.40
435600
17.48 17.20 16.29 15.25 - -0.08

23-Mar-17

17.25 0.05 (0.29%)

24-Mar-17

17.15 -0.1 (-0.58%)

27-Mar-17

16.90 -0.25 (-1.46%)

28-Mar-17

16.85 -0.05 (-0.3%)

29-Mar-17

16.70 -0.15 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.40
20.00 13.40 17.25
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 18.80 on BSE
Finance - Investments 49,452 20.00 0.80 4.17
AVERAGE VOLUME
5-Day 7106106.80
10-Day 535522.30
30-Day 4889556.13
3938491
21.42 22.38 24.43 0.00 0 10.15

23-Mar-17

21.55 0.4 (1.89%)

24-Mar-17

20.35 -1.2 (-5.57%)

27-Mar-17

21.65 1.3 (6.39%)

28-Mar-17

19.90 -1.75 (-8.08%)

29-Mar-17

19.20 -0.7 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.14
23.00 15.40 20.65
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
  • Bhandari Hosier has hit 52wk low of Rs 2.40 on NSE
Textiles - Hosiery & Knitwear 34,383 2.50 0.10 4.17
AVERAGE VOLUME
5-Day 163618.80
10-Day 178486.50
30-Day 160249.57
113144
2.81 0.00 0.00 0.00 25 0.67

23-Mar-17

2.70 0.05 (1.89%)

24-Mar-17

2.65 -0.05 (-1.85%)

27-Mar-17

2.60 -0.05 (-1.89%)

28-Mar-17

2.50 -0.1 (-3.85%)

29-Mar-17

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.75
2.50 2.30 2.48
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 175.85 today.
Sugar 1,203 174.20 6.85 4.09
AVERAGE VOLUME
5-Day 164380.60
10-Day 46304.30
30-Day 260317.63
240158
174.78 177.97 138.84 138.53 7.03 2.78

23-Mar-17

177.10 1.85 (1.06%)

24-Mar-17

173.25 -3.85 (-2.17%)

27-Mar-17

170.45 -2.8 (-1.62%)

28-Mar-17

169.80 -0.65 (-0.38%)

29-Mar-17

167.35 -2.45 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.36
200.80 133.90 173.40
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes below 30-Day Moving Average of 158.54 today.
Plastics 2,424 163.30 6.40 4.08
AVERAGE VOLUME
5-Day 16674.60
10-Day 3774.20
30-Day 13267.90
37830
159.01 160.83 169.55 165.82 27.17 2.07

23-Mar-17

156.65 -0.1 (-0.06%)

24-Mar-17

156.45 -0.2 (-0.13%)

27-Mar-17

156.30 -0.15 (-0.1%)

28-Mar-17

156.05 -0.25 (-0.16%)

29-Mar-17

156.90 0.85 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.54
188.25 125.55 162.69
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 36.98 today.
Sugar 125 36.95 1.40 3.94
AVERAGE VOLUME
5-Day 278276.40
10-Day 172532.20
30-Day 407141.37
265102
37.91 37.09 33.16 34.50 8.93 1.91

23-Mar-17

37.15 2.3 (6.6%)

24-Mar-17

36.10 -1.05 (-2.83%)

27-Mar-17

35.75 -0.35 (-0.97%)

28-Mar-17

35.95 0.2 (0.56%)

29-Mar-17

35.55 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.91
42.65 28.45 36.40
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on NSE
Fertilisers 5,676 18.50 0.70 3.93
AVERAGE VOLUME
5-Day 569640.80
10-Day 676292.10
30-Day 343823.13
3001268
13.27 13.01 11.36 11.88 - 0.69

23-Mar-17

16.20 0.75 (4.85%)

24-Mar-17

17.00 0.8 (4.94%)

27-Mar-17

17.85 0.85 (5%)

28-Mar-17

18.70 0.85 (4.76%)

29-Mar-17

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.68
18.65 16.95 17.57
BF Utilities
Add to

ACTIONS

  • BF Utilities Block Deal on NSE||Qty: 157,518||Deal Price: 441.55||Value (cr): 6.96||Time: 10:14am
Power - Generation & Distribution 594 448.65 16.75 3.88
AVERAGE VOLUME
5-Day 753388.20
10-Day 348239.60
30-Day 822821.27
2468730
406.98 399.41 466.22 482.26 232.46 21.83

23-Mar-17

438.95 4.8 (1.11%)

24-Mar-17

436.50 -2.45 (-0.56%)

27-Mar-17

431.10 -5.4 (-1.24%)

28-Mar-17

434.70 3.6 (0.84%)

29-Mar-17

431.90 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.42
518.25 345.55 450.76
VasconEngg
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 31,929 37.35 1.35 3.75
AVERAGE VOLUME
5-Day 755422.80
10-Day 1102067.60
30-Day 574792.73
1378243
36.04 35.48 33.74 33.00 143.65 1.01

23-Mar-17

36.40 0.7 (1.96%)

24-Mar-17

35.90 -0.5 (-1.37%)

27-Mar-17

35.35 -0.55 (-1.53%)

28-Mar-17

35.25 -0.1 (-0.28%)

29-Mar-17

36.00 0.75 (2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.06
43.20 28.80 36.94
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
Finance - Investments 30,000 1.40 0.05 3.70
AVERAGE VOLUME
5-Day 0.00
10-Day 1301793.00
30-Day 0.00
228874
0.00 0.00 0.00 0.00 46.67 0.59

28-Mar-17

1.25 0.1 (8.7%)

29-Mar-17

1.35 0.1 (8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.48
1.40 1.30 1.39
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,508,416||Deal Price: 5.55||Value (cr): 0.84||Time: 09:39am
  • Unitech closes below 50-Day Moving Average of 5.59 today.
Construction & Contracting - Civil 935,549 5.65 0.20 3.67
AVERAGE VOLUME
5-Day 14053938.60
10-Day 3729113.30
30-Day 21886016.77
23844504
5.86 5.61 5.36 5.64 - 0.15

23-Mar-17

5.70 0.05 (0.88%)

24-Mar-17

5.75 0.05 (0.88%)

27-Mar-17

5.65 -0.1 (-1.74%)

28-Mar-17

5.60 -0.05 (-0.88%)

29-Mar-17

5.45 -0.15 (-2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.61
6.50 4.40 5.67
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 30.04 today.
Detergents 638 36.80 1.30 3.66
AVERAGE VOLUME
5-Day 320237.40
10-Day 141826.30
30-Day 296421.43
275993
31.66 30.46 26.88 25.41 21.4 1.28

23-Mar-17

34.45 0.05 (0.15%)

24-Mar-17

33.55 -0.9 (-2.61%)

27-Mar-17

33.40 -0.15 (-0.45%)

28-Mar-17

35.25 1.85 (5.54%)

29-Mar-17

35.50 0.25 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.13
42.60 28.40 36.51
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day,200-Day Moving Average today.
Pumps 402 699.20 24.20 3.59
AVERAGE VOLUME
5-Day 22209.40
10-Day 1766.90
30-Day 12341.00
52039
621.90 621.66 612.29 629.05 39.41 3.96

23-Mar-17

618.70 -1.2 (-0.19%)

24-Mar-17

631.05 12.35 (2%)

27-Mar-17

643.15 12.1 (1.92%)

28-Mar-17

668.00 24.85 (3.86%)

29-Mar-17

675.00 7 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.22
810.00 540.00 692.25
Ajmera Realty
Add to

ACTIONS

  • Bull's Eye: Buy Britannia, MCX, Jubilant Life; sell Petronet LNG
Steel - GP & GC Sheets 349 207.45 7.15 3.57
AVERAGE VOLUME
5-Day 208858.40
10-Day 59987.50
30-Day 225148.37
226136
189.36 178.60 153.61 153.14 14.02 1.89

23-Mar-17

206.95 2.7 (1.32%)

24-Mar-17

211.85 4.9 (2.37%)

27-Mar-17

207.35 -4.5 (-2.12%)

28-Mar-17

203.00 -4.35 (-2.1%)

29-Mar-17

200.30 -2.7 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.83
240.35 160.25 207.32
Bodal Chemicals
Add to
Dyes & Pigments 4,615 157.15 5.40 3.56
AVERAGE VOLUME
5-Day 902586.80
10-Day 203413.50
30-Day 702459.33
1197710
136.28 135.27 130.78 124.78 14.23 7.16

23-Mar-17

141.10 1.6 (1.15%)

24-Mar-17

140.95 -0.15 (-0.11%)

27-Mar-17

141.85 0.9 (0.64%)

28-Mar-17

147.70 5.85 (4.12%)

29-Mar-17

151.75 4.05 (2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.46
182.10 121.40 156.42
VIP Industries
Add to
Plastics 56,494 194.10 6.60 3.52
AVERAGE VOLUME
5-Day 1095533.20
10-Day 133555.70
30-Day 878469.13
957885
160.28 148.54 134.95 131.37 38.28 8.16

23-Mar-17

169.00 4.5 (2.74%)

24-Mar-17

173.90 4.9 (2.9%)

27-Mar-17

179.80 5.9 (3.39%)

28-Mar-17

182.90 3.1 (1.72%)

29-Mar-17

187.50 4.6 (2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.34
225.00 150.00 192.10
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 200-Day Moving Average of 5080.86 today.
Couriers 502 5,179.05 175.55 3.51
AVERAGE VOLUME
5-Day 13215.80
10-Day 1341.10
30-Day 14239.63
17136
4611.91 4525.26 4819.74 5075.43 0.08 0.03

23-Mar-17

5113.15 -38.1 (-0.74%)

24-Mar-17

5085.70 -27.45 (-0.54%)

27-Mar-17

5089.85 4.15 (0.08%)

28-Mar-17

5033.50 -56.35 (-1.11%)

29-Mar-17

5003.50 -30 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.47
6,004.20 4,002.80 5128.49
Nelcast
Add to

ACTIONS

  • Nelcast closes below 200-Day Moving Average of 58.05 today.
Castings & Forgings 965 59.50 2.00 3.48
AVERAGE VOLUME
5-Day 97525.60
10-Day 26839.00
30-Day 88065.17
313320
54.65 53.38 56.15 58.01 16.21 1.7

23-Mar-17

59.30 1.55 (2.68%)

24-Mar-17

59.30 0 (0%)

27-Mar-17

57.65 -1.65 (-2.78%)

28-Mar-17

56.90 -0.75 (-1.3%)

29-Mar-17

57.50 0.6 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
69.00 46.00 59.75
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
Petrochemicals 64 569.30 19.00 3.45
AVERAGE VOLUME
5-Day 27144.00
10-Day 56614.20
30-Day 57888.13
64880
534.79 511.40 468.48 461.93 23.56 7.38

23-Mar-17

535.15 2.1 (0.39%)

24-Mar-17

545.25 10.1 (1.89%)

27-Mar-17

545.30 0.05 (0.01%)

28-Mar-17

550.05 4.75 (0.87%)

29-Mar-17

550.30 0.25 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.88
660.35 440.25 564.05
National Steel
Add to

ACTIONS

  • National Steel closes below 30-Day,50-Day Moving Average today.
Steel - GP & GC Sheets 2,022 24.30 0.80 3.40
AVERAGE VOLUME
5-Day 12698.00
10-Day 11138.70
30-Day 11555.77
22665
23.73 23.94 21.70 20.70 3.14 0.33

23-Mar-17

23.00 0 (0%)

24-Mar-17

23.15 0.15 (0.65%)

27-Mar-17

22.90 -0.25 (-1.08%)

28-Mar-17

23.40 0.5 (2.18%)

29-Mar-17

23.50 0.1 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.65 22.35 24.21
Sunflag Iron
Add to
Steel - Rolling 3,646 36.50 1.20 3.40
AVERAGE VOLUME
5-Day 212957.60
10-Day 48329.70
30-Day 198848.43
252672
36.16 36.66 35.58 33.46 9.76 1.03

23-Mar-17

35.30 -0.2 (-0.56%)

24-Mar-17

35.00 -0.3 (-0.85%)

27-Mar-17

35.05 0.05 (0.14%)

28-Mar-17

35.00 -0.05 (-0.14%)

29-Mar-17

35.30 0.3 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.89
42.35 28.25 36.17
Mcnally Bh Engg
Add to
Engineering 11,090 51.70 1.70 3.40
AVERAGE VOLUME
5-Day 77880.60
10-Day 29351.60
30-Day 118076.00
282644
56.42 58.99 59.29 61.76 - 2.77

23-Mar-17

53.75 -0.1 (-0.19%)

24-Mar-17

53.40 -0.35 (-0.65%)

27-Mar-17

52.50 -0.9 (-1.69%)

28-Mar-17

52.50 0 (0%)

29-Mar-17

50.00 -2.5 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.92
60.00 40.00 51.49
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day Moving Average of 99.48 today.
Pharmaceuticals 8,125 103.60 3.40 3.39
AVERAGE VOLUME
5-Day 710282.80
10-Day 151831.20
30-Day 756591.17
835283
101.23 99.44 95.28 90.64 18.63 2.28

23-Mar-17

96.55 2.25 (2.39%)

24-Mar-17

96.90 0.35 (0.36%)

27-Mar-17

96.35 -0.55 (-0.57%)

28-Mar-17

99.45 3.1 (3.22%)

29-Mar-17

100.20 0.75 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.99
120.20 80.20 103.19
Repco Home Fin
Add to
Finance - Housing 177 693.70 22.60 3.37
AVERAGE VOLUME
5-Day 201272.40
10-Day 17639.90
30-Day 176138.33
118794
660.39 670.98 687.13 713.14 24.96 4.54

23-Mar-17

680.60 21.3 (3.23%)

24-Mar-17

678.85 -1.75 (-0.26%)

27-Mar-17

665.00 -13.85 (-2.04%)

28-Mar-17

669.30 4.3 (0.65%)

29-Mar-17

671.10 1.8 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.71
805.30 536.90 685.53
Educomp Sol
Add to
Computers - Software - Training 3,474 10.75 0.35 3.37
AVERAGE VOLUME
5-Day 247554.00
10-Day 62183.30
30-Day 227967.07
1178632
10.88 11.05 11.44 11.79 - 1.01

23-Mar-17

10.80 0.05 (0.47%)

24-Mar-17

10.70 -0.1 (-0.93%)

27-Mar-17

10.55 -0.15 (-1.4%)

28-Mar-17

10.45 -0.1 (-0.95%)

29-Mar-17

10.40 -0.05 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.23
12.45 8.35 10.91
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 150-Day Moving Average of 72.50 today.
Ceramics & Granite 200 74.05 2.40 3.35
AVERAGE VOLUME
5-Day 21583.20
10-Day 5752.50
30-Day 29278.50
42220
72.79 73.02 72.56 69.95 8.64 0.71

23-Mar-17

71.85 -0.8 (-1.1%)

24-Mar-17

71.70 -0.15 (-0.21%)

27-Mar-17

70.30 -1.4 (-1.95%)

28-Mar-17

71.70 1.4 (1.99%)

29-Mar-17

71.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.45
85.95 57.35 74.23
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech has hit 52wk low of Rs 325.00 on NSE
Computers - Software Medium & Small 25 325.05 10.55 3.35
AVERAGE VOLUME
5-Day 29491.00
10-Day 18083.10
30-Day 30358.50
47124
338.62 358.00 407.37 413.97 12.7 4.2

23-Mar-17

324.90 4.5 (1.4%)

24-Mar-17

321.80 -3.1 (-0.95%)

27-Mar-17

312.80 -9 (-2.8%)

28-Mar-17

311.65 -1.15 (-0.37%)

29-Mar-17

314.50 2.85 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.70
377.40 251.60 324.42
Orbit Corporati
Add to
Construction & Contracting - Real Estate 70 4.65 0.15 3.33
AVERAGE VOLUME
5-Day 125174.00
10-Day 60095.10
30-Day 102426.07
171957
4.86 4.91 5.11 5.61 - 0.15

23-Mar-17

4.40 -0.05 (-1.12%)

24-Mar-17

4.45 0.05 (1.14%)

27-Mar-17

4.40 -0.05 (-1.12%)

28-Mar-17

4.50 0.1 (2.27%)

29-Mar-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.70 4.30 4.60
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
Finance - General 2,500 52.70 1.70 3.33
AVERAGE VOLUME
5-Day 212262.40
10-Day 32221.60
30-Day 277865.63
325837
45.31 42.28 39.34 39.59 28.96 3.49

23-Mar-17

48.35 -0.35 (-0.72%)

24-Mar-17

47.65 -0.7 (-1.45%)

27-Mar-17

47.10 -0.55 (-1.15%)

28-Mar-17

49.25 2.15 (4.56%)

29-Mar-17

51.00 1.75 (3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.26
61.20 40.80 52.32
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day Moving Average of 52.24 today.
Computers - Software Medium & Small 5,000 48.25 1.55 3.32
AVERAGE VOLUME
5-Day 85053.20
10-Day 39176.20
30-Day 73224.63
32303
51.38 51.88 60.18 67.93 - 2.92

23-Mar-17

50.20 0.3 (0.6%)

24-Mar-17

50.25 0.05 (0.1%)

27-Mar-17

49.40 -0.85 (-1.69%)

28-Mar-17

48.95 -0.45 (-0.91%)

29-Mar-17

46.70 -2.25 (-4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.82
56.00 37.40 48.38
Reliance Def
Add to

ACTIONS

  • Buy Reliance Defence on dips: Shahina Mukadam
Shipping 6,368 65.95 2.10 3.29
AVERAGE VOLUME
5-Day 4250353.80
10-Day 971430.10
30-Day 2593216.93
4360604
60.54 59.63 58.28 59.88 - 2.86

23-Mar-17

63.30 4.6 (7.84%)

24-Mar-17

63.35 0.05 (0.08%)

27-Mar-17

61.90 -1.45 (-2.29%)

28-Mar-17

62.00 0.1 (0.16%)

29-Mar-17

63.85 1.85 (2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.53
76.60 51.10 65.57
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 200-Day Moving Average of 21.25 today.
Cables - Telephone 706 22.10 0.70 3.27
AVERAGE VOLUME
5-Day 1650949.00
10-Day 603678.00
30-Day 1242442.73
1535649
22.55 23.46 23.03 21.28 23.76 0.81

23-Mar-17

22.25 -0.25 (-1.11%)

24-Mar-17

22.30 0.05 (0.22%)

27-Mar-17

21.70 -0.6 (-2.69%)

28-Mar-17

21.05 -0.65 (-3%)

29-Mar-17

21.40 0.35 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.67
25.65 17.15 21.97
Subex
Add to

ACTIONS

  • Subex closes below its 30-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 36,362 11.05 0.35 3.27
AVERAGE VOLUME
5-Day 4999549.40
10-Day 1979899.50
30-Day 3183953.60
2503891
10.90 10.71 10.77 11.04 - 0.88

23-Mar-17

11.65 0.1 (0.87%)

24-Mar-17

11.65 0 (0%)

27-Mar-17

11.15 -0.5 (-4.29%)

28-Mar-17

11.10 -0.05 (-0.45%)

29-Mar-17

10.70 -0.4 (-3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.90
12.80 8.60 11.04
Dilip Buildcon
Add to
Construction & Contracting - Civil 2,893 352.65 11.10 3.25
AVERAGE VOLUME
5-Day 171635.00
10-Day 24946.70
30-Day 203073.47
196079
317.11 290.61 249.06 0.00 21.44 4.34

23-Mar-17

353.55 4.65 (1.33%)

24-Mar-17

348.95 -4.6 (-1.3%)

27-Mar-17

343.10 -5.85 (-1.68%)

28-Mar-17

341.95 -1.15 (-0.34%)

29-Mar-17

341.55 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.30
409.85 273.25 352.33
Elecon Eng
Add to

ACTIONS

  • Elecon Eng POM on Mar 30, 2017||Announcement date: Feb 27, 2017
Engineering - Heavy 8,844 53.05 1.65 3.21
AVERAGE VOLUME
5-Day 137221.60
10-Day 48154.30
30-Day 152139.67
331204
52.98 54.69 57.26 58.14 40.19 1.1

23-Mar-17

51.80 0.7 (1.37%)

24-Mar-17

52.25 0.45 (0.87%)

27-Mar-17

51.50 -0.75 (-1.44%)

28-Mar-17

51.70 0.2 (0.39%)

29-Mar-17

51.40 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.83
61.65 41.15 52.83
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above its 30-Day,150-Day,200-Day Moving Average today.
Cement - Major 409 321.35 9.95 3.20
AVERAGE VOLUME
5-Day 28427.00
10-Day 6281.20
30-Day 60754.57
113979
303.69 293.36 303.04 302.97 18.16 1.75

23-Mar-17

305.55 2.05 (0.68%)

24-Mar-17

299.90 -5.65 (-1.85%)

27-Mar-17

300.85 0.95 (0.32%)

28-Mar-17

306.25 5.4 (1.79%)

29-Mar-17

311.40 5.15 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.95
373.65 249.15 316.14
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 117.71 today.
Steel - Medium & Small 10 138.45 4.25 3.17
AVERAGE VOLUME
5-Day 53862.00
10-Day 21057.20
30-Day 22009.20
70797
117.81 115.76 98.64 92.34 13 1.47

23-Mar-17

117.70 0.4 (0.34%)

24-Mar-17

120.00 2.3 (1.95%)

27-Mar-17

118.90 -1.1 (-0.92%)

28-Mar-17

119.35 0.45 (0.38%)

29-Mar-17

134.20 14.85 (12.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.61
161.00 107.40 136.41
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day,200-Day Moving Average today.
Miscellaneous 8 257.30 7.90 3.17
AVERAGE VOLUME
5-Day 130088.80
10-Day 24500.20
30-Day 135963.00
171182
227.34 227.51 245.14 241.25 12.9 1.85

23-Mar-17

235.00 5.8 (2.53%)

24-Mar-17

234.60 -0.4 (-0.17%)

27-Mar-17

237.80 3.2 (1.36%)

28-Mar-17

246.40 8.6 (3.62%)

29-Mar-17

249.40 3 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.40
299.25 199.55 256.59
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric POM on Mar 24, 2017||Announcement date: Feb 22, 2017
Consumer Goods - White Goods 257 246.05 7.50 3.14
AVERAGE VOLUME
5-Day 270708.20
10-Day 92246.80
30-Day 772535.70
368379
261.24 273.79 273.80 264.62 13.93 1.28

23-Mar-17

249.85 2.3 (0.93%)

24-Mar-17

248.75 -1.1 (-0.44%)

27-Mar-17

246.25 -2.5 (-1.01%)

28-Mar-17

244.60 -1.65 (-0.67%)

29-Mar-17

238.55 -6.05 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.62
286.25 190.85 245.42
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes below 150-Day Moving Average of 1.71 today.
Steel - Medium & Small 5,000 1.65 0.05 3.13
AVERAGE VOLUME
5-Day 12999667.60
10-Day 1361948.20
30-Day 6533182.90
208804
1.79 1.79 1.71 0.00 - 1.6

23-Mar-17

1.70 -0.1 (-5.56%)

24-Mar-17

1.70 0 (0%)

27-Mar-17

1.70 0 (0%)

28-Mar-17

1.70 0 (0%)

29-Mar-17

1.60 -0.1 (-5.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.74
1.75 1.45 1.64
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 59.50 on BSE
Pharmaceuticals 50 63.00 1.85 3.03
AVERAGE VOLUME
5-Day 361955.00
10-Day 271804.90
30-Day 145527.70
358310
88.86 91.40 110.67 118.38 91.3 1.91

23-Mar-17

88.75 0.7 (0.8%)

24-Mar-17

88.35 -0.4 (-0.45%)

27-Mar-17

78.55 -9.8 (-11.09%)

28-Mar-17

62.85 -15.7 (-19.99%)

29-Mar-17

61.15 -1.7 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.00
67.25 55.05 61.78
JagranPrakashan
Add to
Media & Entertainment 20 187.65 5.50 3.02
AVERAGE VOLUME
5-Day 338683.00
10-Day 136418.20
30-Day 228716.30
303902
183.91 183.52 183.95 182.53 20.53 4.76

23-Mar-17

171.40 2.75 (1.63%)

24-Mar-17

174.60 3.2 (1.87%)

27-Mar-17

177.85 3.25 (1.86%)

28-Mar-17

180.05 2.2 (1.24%)

29-Mar-17

182.15 2.1 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.12
218.55 145.75 185.55
MIC Electronics
Add to
Telecommunications - Equipment 35,864 13.70 0.40 3.01
AVERAGE VOLUME
5-Day 1072651.20
10-Day 250361.40
30-Day 1327320.60
742750
14.09 14.27 15.00 14.98 - 1.14

23-Mar-17

13.35 -0.25 (-1.84%)

24-Mar-17

13.25 -0.1 (-0.75%)

27-Mar-17

13.30 0.05 (0.38%)

28-Mar-17

13.35 0.05 (0.38%)

29-Mar-17

13.30 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.52
15.95 10.65 13.59
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bharat Gears on NSE
Auto Ancillaries 119 117.05 3.40 2.99
AVERAGE VOLUME
5-Day 79361.80
10-Day 24915.20
30-Day 20516.90
20497
111.15 112.00 112.79 106.35 - 1.38

23-Mar-17

108.15 0.45 (0.42%)

24-Mar-17

114.90 6.75 (6.24%)

27-Mar-17

116.40 1.5 (1.31%)

28-Mar-17

115.00 -1.4 (-1.2%)

29-Mar-17

113.65 -1.35 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.63
125.00 102.30 116.21
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Ply, IIFL, Century Tex, JSPL, VIP: Gujral
Miscellaneous 2,336 257.30 7.45 2.98
AVERAGE VOLUME
5-Day 243868.60
10-Day 21864.20
30-Day 209539.17
641029
240.85 224.21 214.48 213.51 33.63 10.86

23-Mar-17

249.20 5.75 (2.36%)

24-Mar-17

247.15 -2.05 (-0.82%)

27-Mar-17

242.05 -5.1 (-2.06%)

28-Mar-17

246.30 4.25 (1.76%)

29-Mar-17

249.85 3.55 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.37
299.80 199.90 257.48
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Block Deal on BSE||Qty: 200,005||Deal Price: 335.00||Value (cr): 6.70||Time: 09:56am
Construction & Contracting - Real Estate 10,866 379.95 10.90 2.95
AVERAGE VOLUME
5-Day 257106.00
10-Day 110594.20
30-Day 334813.07
327818
300.50 278.20 250.88 248.13 8.8 3.39

23-Mar-17

356.40 0 (0%)

24-Mar-17

375.05 18.65 (5.23%)

27-Mar-17

373.95 -1.1 (-0.29%)

28-Mar-17

374.15 0.2 (0.05%)

29-Mar-17

369.05 -5.1 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
442.85 295.25 377.75
PNB
Add to
Banks - Public Sector 35,037 153.20 4.35 2.92
AVERAGE VOLUME
5-Day 13213753.00
10-Day 959783.70
30-Day 7696386.37
13801286
142.43 140.87 136.51 131.10 - 0.92

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

27-Mar-17

147.25 5.75 (4.06%)

28-Mar-17

148.80 1.55 (1.05%)

29-Mar-17

148.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.06
163.70 134.00 151.75
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin EGM on Mar 23, 2017||Announcement date: Feb 28, 2017
Castings & Forgings 1,109 58.30 1.65 2.91
AVERAGE VOLUME
5-Day 98786.20
10-Day 30369.40
30-Day 118858.63
141861
60.79 61.19 63.20 61.16 - 0.26

23-Mar-17

60.15 1.05 (1.78%)

24-Mar-17

60.45 0.3 (0.5%)

27-Mar-17

58.90 -1.55 (-2.56%)

28-Mar-17

58.50 -0.4 (-0.68%)

29-Mar-17

56.65 -1.85 (-3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.06
67.95 45.35 58.24
J Kumar Infra
Add to
Construction & Contracting - Civil 1,629 277.10 7.80 2.90
AVERAGE VOLUME
5-Day 319238.20
10-Day 59008.00
30-Day 481033.97
263919
241.38 237.75 208.98 209.42 19.47 1.63

23-Mar-17

270.60 8.55 (3.26%)

24-Mar-17

270.90 0.3 (0.11%)

27-Mar-17

269.65 -1.25 (-0.46%)

28-Mar-17

274.95 5.3 (1.97%)

29-Mar-17

269.30 -5.65 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.24
323.15 215.45 274.61
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
Retail 7,252 256.15 7.15 2.87
AVERAGE VOLUME
5-Day 153387.80
10-Day 52068.10
30-Day 483743.27
230634
245.31 242.27 217.02 207.33 86.25 6.02

23-Mar-17

242.90 -1.35 (-0.55%)

24-Mar-17

241.10 -1.8 (-0.74%)

27-Mar-17

240.25 -0.85 (-0.35%)

28-Mar-17

246.30 6.05 (2.52%)

29-Mar-17

249.00 2.7 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.44
298.80 199.20 255.01
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
Dyes & Pigments 461 272.35 7.55 2.85
AVERAGE VOLUME
5-Day 14659.40
10-Day 5802.30
30-Day 19124.97
61334
254.92 254.40 233.97 227.19 14.76 2.46

23-Mar-17

267.65 -1.3 (-0.48%)

24-Mar-17

268.85 1.2 (0.45%)

27-Mar-17

263.25 -5.6 (-2.08%)

28-Mar-17

263.55 0.3 (0.11%)

29-Mar-17

264.80 1.25 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.50
317.75 211.85 278.27
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day,200-Day Moving Average today.
Auto Ancillaries 2,266 56.20 1.55 2.84
AVERAGE VOLUME
5-Day 449943.20
10-Day 108206.90
30-Day 350853.30
477452
57.06 57.97 61.34 57.37 18.8 1.66

23-Mar-17

57.90 1.4 (2.48%)

24-Mar-17

56.70 -1.2 (-2.07%)

27-Mar-17

56.55 -0.15 (-0.26%)

28-Mar-17

56.10 -0.45 (-0.8%)

29-Mar-17

54.65 -1.45 (-2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.84
65.55 43.75 56.24
Career Point
Add to
Computers - Software - Training 62 109.95 3.00 2.81
AVERAGE VOLUME
5-Day 37222.40
10-Day 11942.40
30-Day 34169.33
49597
113.23 115.25 113.54 113.34 13.92 0.58

23-Mar-17

111.95 -0.65 (-0.58%)

24-Mar-17

110.35 -1.6 (-1.43%)

27-Mar-17

108.40 -1.95 (-1.77%)

28-Mar-17

108.05 -0.35 (-0.32%)

29-Mar-17

106.95 -1.1 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.01
128.30 85.60 109.83
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Wabco India can be a Rs 10000 stock in 18 months: Mehraboon Irani
Auto Ancillaries 30 5,991.55 160.65 2.76
AVERAGE VOLUME
5-Day 33132.40
10-Day 2443.40
30-Day 9842.77
33709
5501.62 5461.74 5553.67 5633.91 0.04 0.01

23-Mar-17

5372.00 -81.1 (-1.49%)

24-Mar-17

6028.30 656.3 (12.22%)

27-Mar-17

6142.80 114.5 (1.9%)

28-Mar-17

6031.55 -111.25 (-1.81%)

29-Mar-17

5830.90 -200.65 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.19
6,997.05 4,664.75 5949.09
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 22.10 on NSE
Miscellaneous 5,415 22.45 0.60 2.75
AVERAGE VOLUME
5-Day 1044015.80
10-Day 416338.20
30-Day 1098335.33
624546
24.64 26.94 27.58 28.05 - 3.95

23-Mar-17

22.65 0.25 (1.12%)

24-Mar-17

22.65 0 (0%)

27-Mar-17

21.50 -1.15 (-5.08%)

28-Mar-17

21.70 0.2 (0.93%)

29-Mar-17

21.85 0.15 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.10
26.20 17.50 22.31
HSIL
Add to

ACTIONS

  • HSIL Block Deal on BSE||Qty: 368,899||Deal Price: 326.15||Value (cr): 12.03||Time: 09:29am
Ceramics & Granite 115 332.60 8.85 2.73
AVERAGE VOLUME
5-Day 117026.00
10-Day 99430.40
30-Day 81700.10
117146
317.13 306.86 316.04 310.87 19.61 1.6

23-Mar-17

323.00 -0.55 (-0.17%)

24-Mar-17

328.25 5.25 (1.63%)

27-Mar-17

320.65 -7.6 (-2.32%)

28-Mar-17

328.10 7.45 (2.32%)

29-Mar-17

323.75 -4.35 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.43
388.50 259.00 333.60
Allcargo
Add to
Transport & Logistics 1,277 169.25 4.50 2.73
AVERAGE VOLUME
5-Day 233354.40
10-Day 27795.40
30-Day 161576.70
564892
166.03 169.49 176.53 178.31 37.78 3.06

23-Mar-17

165.05 0.95 (0.58%)

24-Mar-17

166.45 1.4 (0.85%)

27-Mar-17

167.45 1 (0.6%)

28-Mar-17

164.30 -3.15 (-1.88%)

29-Mar-17

164.75 0.45 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.00
197.70 131.80 170.14
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
Packaging 421 52.85 1.40 2.72
AVERAGE VOLUME
5-Day 76099.60
10-Day 40512.90
30-Day 52502.20
119379
48.90 48.57 48.26 0.00 37.75 4.91

23-Mar-17

48.85 0.45 (0.93%)

24-Mar-17

48.95 0.1 (0.2%)

27-Mar-17

49.05 0.1 (0.2%)

28-Mar-17

48.30 -0.75 (-1.53%)

29-Mar-17

51.45 3.15 (6.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.75
61.70 41.20 53.17
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day,150-Day Moving Average today.
Finance - General 22,528 164.30 4.35 2.72
AVERAGE VOLUME
5-Day 1485570.20
10-Day 316643.40
30-Day 924229.33
1847813
169.72 169.90 167.86 170.76 1825.56 5.39

23-Mar-17

158.95 1.8 (1.15%)

24-Mar-17

158.35 -0.6 (-0.38%)

27-Mar-17

159.05 0.7 (0.44%)

28-Mar-17

160.85 1.8 (1.13%)

29-Mar-17

159.95 -0.9 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.93
191.90 128.00 163.67
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below 30-Day,150-Day Moving Average today.
Power - Transmission & Equipment 36 210.25 5.55 2.71
AVERAGE VOLUME
5-Day 9145.60
10-Day 2441.00
30-Day 7771.43
3003
208.56 212.10 208.45 218.19 - 1.44

23-Mar-17

206.35 -0.35 (-0.17%)

24-Mar-17

206.45 0.1 (0.05%)

27-Mar-17

205.25 -1.2 (-0.58%)

28-Mar-17

207.70 2.45 (1.19%)

29-Mar-17

204.70 -3 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.46
245.60 163.80 209.61
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 200-Day Moving Average of 1.88 today.
Steel - Medium & Small 182 1.90 0.05 2.70
AVERAGE VOLUME
5-Day 5858.00
10-Day 8674.30
30-Day 3709.30
1752
2.03 2.09 1.94 1.88 - -0.01

21-Mar-17

1.80 -0.05 (-2.7%)

22-Mar-17

1.85 0.05 (2.78%)

27-Mar-17

1.85 0 (0%)

28-Mar-17

1.90 0.05 (2.7%)

29-Mar-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.90 1.80 1.85
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on BSE
  • Winsome Yarns closes below 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 4,219 1.90 0.05 2.70
AVERAGE VOLUME
5-Day 54586.60
10-Day 39464.00
30-Day 27545.90
35106
1.88 1.89 1.91 1.85 - -0.09

23-Mar-17

1.80 -0.05 (-2.7%)

24-Mar-17

1.85 0.05 (2.78%)

27-Mar-17

1.85 0 (0%)

28-Mar-17

1.90 0.05 (2.7%)

29-Mar-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.71
1.90 1.80 1.89
Parag Milk Food
Add to

ACTIONS

  • Only Sellers in Parag Milk Food on BSE
Food Processing 11 224.45 5.85 2.68
AVERAGE VOLUME
5-Day 203290.80
10-Day 41219.00
30-Day 437283.13
140365
221.75 240.45 275.55 281.40 207.82 4.82

23-Mar-17

223.05 3.1 (1.41%)

24-Mar-17

224.50 1.45 (0.65%)

27-Mar-17

221.10 -3.4 (-1.51%)

28-Mar-17

221.80 0.7 (0.32%)

29-Mar-17

218.60 -3.2 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.46
262.30 174.90 223.08
BASF
Add to
Chemicals 428 1,328.65 34.70 2.68
AVERAGE VOLUME
5-Day 31105.60
10-Day 3194.00
30-Day 14425.40
53695
1203.13 1201.12 1159.66 1139.23 0.22 0

23-Mar-17

1221.60 6 (0.49%)

24-Mar-17

1231.85 10.25 (0.84%)

27-Mar-17

1230.85 -1 (-0.08%)

28-Mar-17

1247.85 17 (1.38%)

29-Mar-17

1293.95 46.1 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.33
1,552.70 1,035.20 1318.23
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 2,295 37.25 0.95 2.62
AVERAGE VOLUME
5-Day 154725.00
10-Day 88931.00
30-Day 243248.47
48707
38.91 39.03 39.01 39.30 532.14 0.7

23-Mar-17

36.35 -0.6 (-1.62%)

24-Mar-17

36.45 0.1 (0.28%)

27-Mar-17

36.05 -0.4 (-1.1%)

28-Mar-17

35.45 -0.6 (-1.66%)

29-Mar-17

36.30 0.85 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.46
43.55 29.05 37.13
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
Bearings 260 1,557.85 39.45 2.60
AVERAGE VOLUME
5-Day 11947.80
10-Day 4105.50
30-Day 33867.23
28144
1479.47 1414.11 1374.95 1368.12 0.02 0

23-Mar-17

1495.15 6.45 (0.43%)

24-Mar-17

1483.55 -11.6 (-0.78%)

27-Mar-17

1489.45 5.9 (0.4%)

28-Mar-17

1495.20 5.75 (0.39%)

29-Mar-17

1518.40 23.2 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.36
1,822.05 1,214.75 1545.19
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 294,339||Deal Price: 230.00||Value (cr): 6.77||Time: 09:23am
Sugar 270 219.95 5.55 2.59
AVERAGE VOLUME
5-Day 498719.40
10-Day 99632.10
30-Day 738728.90
514177
213.63 201.28 148.00 140.26 5.99 3.49

23-Mar-17

233.90 5.8 (2.54%)

24-Mar-17

228.75 -5.15 (-2.2%)

27-Mar-17

226.95 -1.8 (-0.79%)

28-Mar-17

224.05 -2.9 (-1.28%)

29-Mar-17

214.40 -9.65 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.41
257.25 171.55 219.80
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 12.06 today.
Sugar 829 9.90 0.25 2.59
AVERAGE VOLUME
5-Day 823938.60
10-Day 225081.30
30-Day 1694780.43
672210
10.35 11.10 10.52 11.28 - 0.96

23-Mar-17

10.10 0 (0%)

24-Mar-17

10.10 0 (0%)

27-Mar-17

9.95 -0.15 (-1.49%)

28-Mar-17

9.95 0 (0%)

29-Mar-17

9.65 -0.3 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.67
10.60 8.70 9.90
Shree Cements
Add to
Cement - Major 30 17,248.20 434.05 2.58
AVERAGE VOLUME
5-Day 20505.00
10-Day 1506.60
30-Day 15815.50
32348
16068.43 15911.72 15931.26 15823.68 0.05 0.01

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

27-Mar-17

16462.15 151.4 (0.93%)

28-Mar-17

16646.65 184.5 (1.12%)

29-Mar-17

16814.15 167.5 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
20,176.95 13,451.35 17085.29
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
Hotels 2 341.90 8.60 2.58
AVERAGE VOLUME
5-Day 1877.40
10-Day 338.40
30-Day 1528.23
2077
327.56 317.96 311.14 318.70 24.28 4.35

23-Mar-17

333.25 -5.3 (-1.57%)

24-Mar-17

331.25 -2 (-0.6%)

27-Mar-17

330.00 -1.25 (-0.38%)

28-Mar-17

335.55 5.55 (1.68%)

29-Mar-17

333.30 -2.25 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.01
399.95 266.65 346.62
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day Moving Average of 77.96 today.
Textiles - Spinning - Synthetic Blended 79 79.80 2.00 2.57
AVERAGE VOLUME
5-Day 12837.60
10-Day 7776.90
30-Day 7008.63
4065
76.04 77.86 76.94 0.00 10.3 1

23-Mar-17

75.50 0.25 (0.33%)

24-Mar-17

78.25 2.75 (3.64%)

27-Mar-17

78.45 0.2 (0.26%)

28-Mar-17

78.35 -0.1 (-0.13%)

29-Mar-17

77.80 -0.55 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.50
93.35 62.25 79.53
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 150-Day Moving Average of 114.65 today.
Infrastructure - General 16,309 116.40 2.90 2.56
AVERAGE VOLUME
5-Day 586983.40
10-Day 174080.90
30-Day 572210.63
611876
106.25 110.58 114.73 109.85 80.83 1.76

23-Mar-17

111.90 0.4 (0.36%)

24-Mar-17

111.30 -0.6 (-0.54%)

27-Mar-17

113.30 2 (1.8%)

28-Mar-17

116.20 2.9 (2.56%)

29-Mar-17

113.50 -2.7 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.52
136.20 90.80 116.52
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 15.50 on NSE
Finance - Investments 13,976 16.05 0.40 2.56
AVERAGE VOLUME
5-Day 12072968.20
10-Day 459351.20
30-Day 3718385.10
1477577
18.61 20.00 27.10 25.45 27.2 4.5

23-Mar-17

16.45 -0.75 (-4.36%)

24-Mar-17

16.45 0 (0%)

27-Mar-17

16.25 -0.2 (-1.22%)

28-Mar-17

16.00 -0.25 (-1.54%)

29-Mar-17

15.65 -0.35 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.65
18.75 12.55 15.86
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, JSW Energy: Mitessh Thakkar
Pharmaceuticals 1,702 1,497.15 37.20 2.55
AVERAGE VOLUME
5-Day 137244.20
10-Day 1986626.10
30-Day 191692.40
215876
1356.65 1330.95 1418.29 1418.54 0.02 0

23-Mar-17

1433.45 11.45 (0.81%)

24-Mar-17

1408.45 -25 (-1.74%)

27-Mar-17

1402.55 -5.9 (-0.42%)

28-Mar-17

1445.60 43.05 (3.07%)

29-Mar-17

1459.95 14.35 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,605.90 1,314.00 1479.39
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 31,900 62.80 1.55 2.53
AVERAGE VOLUME
5-Day 3374000.40
10-Day 546022.70
30-Day 4535792.30
13032972
62.38 62.24 65.50 69.43 18.05 1.26

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

27-Mar-17

60.95 -0.85 (-1.38%)

28-Mar-17

61.60 0.65 (1.07%)

29-Mar-17

61.25 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.66
67.35 55.15 62.94
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day,50-Day Moving Average today.
Personal Care 8 38.75 0.95 2.51
AVERAGE VOLUME
5-Day 76760.20
10-Day 23431.80
30-Day 88232.77
56420
38.19 38.74 37.51 36.43 - 1.68

23-Mar-17

38.15 0.65 (1.73%)

24-Mar-17

39.30 1.15 (3.01%)

27-Mar-17

37.80 -1.5 (-3.82%)

28-Mar-17

37.65 -0.15 (-0.4%)

29-Mar-17

37.80 0.15 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.74
45.35 30.25 38.57
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
Textiles - Spinning - Cotton Blended 6,756 35.25 0.85 2.47
AVERAGE VOLUME
5-Day 349559.00
10-Day 115131.50
30-Day 659997.00
300851
32.27 30.09 24.81 25.02 17.2 1.76

23-Mar-17

35.20 1.15 (3.38%)

24-Mar-17

35.80 0.6 (1.7%)

27-Mar-17

35.10 -0.7 (-1.96%)

28-Mar-17

35.15 0.05 (0.14%)

29-Mar-17

34.40 -0.75 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.88
41.25 27.55 35.62
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Civil 4,695 260.85 6.30 2.47
AVERAGE VOLUME
5-Day 46209.20
10-Day 9711.60
30-Day 52536.00
62437