Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 21 Jul 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
Media & Entertainment 23,370 79.20 13.20 20.00
AVERAGE VOLUME
5-Day 3789.60
10-Day 3130.70
30-Day 6290.87
427005
64.29 63.69 63.72 63.90 37.71 1.58

14-Jul-17

65.20 -1.95 (-2.9%)

17-Jul-17

65.10 -0.1 (-0.15%)

18-Jul-17

65.95 0.85 (1.31%)

19-Jul-17

65.40 -0.55 (-0.83%)

20-Jul-17

66.00 0.6 (0.92%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 66.17%
8-Day 72.47%
92.51
79.20 52.80 77.28
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 554,026||Deal Price: 8.90||Value (cr): 0.49||Time: 09:29am
Power - Generation & Distribution 4,774,726 10.00 1.65 19.76
AVERAGE VOLUME
5-Day 11169132.60
10-Day 2488594.80
30-Day 11555876.00
76961430
7.19 6.66 6.26 6.24 - 0.81

14-Jul-17

7.55 0.25 (3.42%)

17-Jul-17

8.15 0.6 (7.95%)

18-Jul-17

7.70 -0.45 (-5.52%)

19-Jul-17

8.25 0.55 (7.14%)

20-Jul-17

8.35 0.1 (1.21%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 52.35%
8-Day 52.92%
57.50
10.00 6.70 9.61
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 200-Day Moving Average of 14.57 today.
Sugar 72,621 19.40 2.85 17.22
AVERAGE VOLUME
5-Day 6862265.40
10-Day 1887736.30
30-Day 2861891.93
28530898
13.52 13.61 14.49 14.57 - 1.62

14-Jul-17

14.80 0.15 (1.02%)

17-Jul-17

14.95 0.15 (1.01%)

18-Jul-17

14.55 -0.4 (-2.68%)

19-Jul-17

15.00 0.45 (3.09%)

20-Jul-17

16.55 1.55 (10.33%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 56.25%
8-Day 53.66%
67.13
19.85 13.25 18.41
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 9.41 today.
Finance - Investments 1,021 10.65 1.45 15.76
AVERAGE VOLUME
5-Day 278999.80
10-Day 79291.80
30-Day 563707.33
2944226
9.32 10.13 16.06 20.09 16.14 2.52

14-Jul-17

9.65 -0.45 (-4.46%)

17-Jul-17

9.60 -0.05 (-0.52%)

18-Jul-17

9.30 -0.3 (-3.13%)

19-Jul-17

9.25 -0.05 (-0.54%)

20-Jul-17

9.20 -0.05 (-0.54%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 69.62%
8-Day 70.40%
72.67
11.00 7.40 10.31
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 2,494,104||Deal Price: 24.40||Value (cr): 6.09||Time: 09:16am
Infrastructure - General 5,298,117 26.60 3.55 15.40
AVERAGE VOLUME
5-Day 102162001.40
10-Day 11770033.50
30-Day 119514956.20
267136984
18.65 16.02 13.45 12.45 - 0.61

14-Jul-17

20.75 -0.5 (-2.35%)

17-Jul-17

22.30 1.55 (7.47%)

18-Jul-17

21.85 -0.45 (-2.02%)

19-Jul-17

23.05 1.2 (5.49%)

20-Jul-17

23.05 0 (0%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 19.57%
8-Day 18.87%
20.84
25.35 20.75 25.53
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 48.66 today.
Pharmaceuticals 101,328 61.25 8.15 15.35
AVERAGE VOLUME
5-Day 132629.20
10-Day 29115.10
30-Day 105167.37
1549426
48.29 48.78 54.17 56.15 235.58 2.13

14-Jul-17

48.60 1.55 (3.29%)

17-Jul-17

51.60 3 (6.17%)

18-Jul-17

52.20 0.6 (1.16%)

19-Jul-17

52.65 0.45 (0.86%)

20-Jul-17

53.10 0.45 (0.85%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 63.71%
8-Day 66.38%
67.80
63.70 42.50 58.79
Nicco Corp
Add to

ACTIONS

  • Only Buyers in Nicco Corp on NSE
Cables - Power & Others 2,815 0.40 0.05 14.29
AVERAGE VOLUME
5-Day 6372.00
10-Day 3106.10
30-Day 10421.20
13375
0.39 0.42 0.45 0.44 - -0.02

14-Jul-17

0.40 0 (0%)

17-Jul-17

0.40 0 (0%)

18-Jul-17

0.35 -0.05 (-12.5%)

19-Jul-17

0.35 0 (0%)

20-Jul-17

0.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.30 0.40
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day,50-Day Moving Average today.
Packaging 28,767 62.65 7.05 12.68
AVERAGE VOLUME
5-Day 102850.00
10-Day 84969.60
30-Day 160791.10
2403966
56.53 56.32 55.01 54.52 202.1 2

14-Jul-17

56.30 -1.35 (-2.34%)

17-Jul-17

57.20 0.9 (1.6%)

18-Jul-17

55.80 -1.4 (-2.45%)

19-Jul-17

56.15 0.35 (0.63%)

20-Jul-17

55.60 -0.55 (-0.98%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 75.33%
8-Day 68.89%
71.33
66.70 44.50 61.60
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 6,700 1,476.80 160.70 12.21
AVERAGE VOLUME
5-Day 16741.20
10-Day 2280.90
30-Day 14134.63
182293
1374.14 1379.27 1220.84 1164.48 0.03 0

14-Jul-17

1335.15 30.75 (2.36%)

17-Jul-17

1308.20 -26.95 (-2.02%)

18-Jul-17

1296.55 -11.65 (-0.89%)

19-Jul-17

1331.70 35.15 (2.71%)

20-Jul-17

1316.10 -15.6 (-1.17%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 69.85%
8-Day 67.86%
66.88
1,579.30 1,052.90 1440.64
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 91.87 today.
Construction & Contracting - Civil 38,442 142.80 14.70 11.48
AVERAGE VOLUME
5-Day 561201.00
10-Day 208533.20
30-Day 1233986.47
2870858
113.64 104.52 82.66 77.69 57.58 1.64

14-Jul-17

124.80 -2.8 (-2.19%)

17-Jul-17

127.10 2.3 (1.84%)

18-Jul-17

127.25 0.15 (0.12%)

19-Jul-17

125.05 -2.2 (-1.73%)

20-Jul-17

128.10 3.05 (2.44%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 48.58%
8-Day 46.08%
47.27
153.70 102.50 137.77
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 305,266||Deal Price: 394.75||Value (cr): 12.05||Time: 09:37am
Retail 787 436.80 41.65 10.54
AVERAGE VOLUME
5-Day 912268.60
10-Day 49658.60
30-Day 616399.53
3149569
384.99 361.28 270.84 239.16 55.93 9.19

14-Jul-17

397.20 -3.3 (-0.82%)

17-Jul-17

398.45 1.25 (0.31%)

18-Jul-17

396.30 -2.15 (-0.54%)

19-Jul-17

393.85 -2.45 (-0.62%)

20-Jul-17

395.15 1.3 (0.33%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 67.91%
8-Day 75.02%
83.68
474.15 316.15 427.73
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 623,105||Deal Price: 5.20||Value (cr): 0.32||Time: 09:16am
Power - Generation & Distribution 503,070 5.45 0.50 10.10
AVERAGE VOLUME
5-Day 4588825.00
10-Day 1384546.10
30-Day 7041782.43
23074785
4.80 4.63 4.80 4.66 - 0.33

14-Jul-17

4.90 -0.05 (-1.01%)

17-Jul-17

5.05 0.15 (3.06%)

18-Jul-17

4.95 -0.1 (-1.98%)

19-Jul-17

5.00 0.05 (1.01%)

20-Jul-17

4.95 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 41.22%
8-Day 49.65%
37.22
5.90 4.00 5.32
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 29.32 today.
Miscellaneous 1,110 29.45 2.70 10.09
AVERAGE VOLUME
5-Day 13272.40
10-Day 5498.50
30-Day 26593.70
323191
28.17 28.67 29.65 30.01 - -2.61

14-Jul-17

27.75 -0.05 (-0.18%)

17-Jul-17

27.45 -0.3 (-1.08%)

18-Jul-17

27.10 -0.35 (-1.28%)

19-Jul-17

27.10 0 (0%)

20-Jul-17

26.75 -0.35 (-1.29%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 70.57%
8-Day 67.70%
93.83
32.10 21.40 29.18
Zenith Birla
Add to
Steel - Tubes & Pipes 2,638 0.55 0.05 10.00
AVERAGE VOLUME
5-Day 7648.40
10-Day 9481.40
30-Day 6319.00
1960
0.64 0.63 0.65 0.65 - -0.09

13-Jul-17

0.55 -0.05 (-8.33%)

14-Jul-17

0.55 0 (0%)

17-Jul-17

0.55 0 (0%)

19-Jul-17

0.55 0 (0%)

20-Jul-17

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 95.81%
8-Day 96.82%
100
0.55 0.45 0.55
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
Finance - Investments 4,637 111.50 10.10 9.96
AVERAGE VOLUME
5-Day 3708.00
10-Day 828.00
30-Day 3564.50
3724
95.20 93.62 88.66 86.98 - 2.85

14-Jul-17

93.90 -3.1 (-3.2%)

17-Jul-17

94.00 0.1 (0.11%)

18-Jul-17

92.00 -2 (-2.13%)

19-Jul-17

92.20 0.2 (0.22%)

20-Jul-17

101.40 9.2 (9.98%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 84.91%
8-Day 87.34%
94.71
111.50 91.30 111.20
Flexituff Inter
Add to
Packaging 16,648 105.50 9.55 9.95
AVERAGE VOLUME
5-Day 123199.80
10-Day 18152.00
30-Day 23461.77
32279
115.08 127.27 169.80 175.70 30.49 0.68

14-Jul-17

112.85 -0.35 (-0.31%)

17-Jul-17

90.30 -22.55 (-19.98%)

18-Jul-17

79.45 -10.85 (-12.02%)

19-Jul-17

87.25 7.8 (9.82%)

20-Jul-17

95.95 8.7 (9.97%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.86%
8-Day 51.05%
51.78
105.50 86.40 105.23
Zodiac JRD-MKJ
Add to

ACTIONS

  • Only Buyers in Zodiac JRD-MKJ on NSE
Diamond Cutting & Jewellery & Precious Metals 3,773 36.15 3.25 9.88
AVERAGE VOLUME
5-Day 1348.80
10-Day 498.10
30-Day 1166.13
5346
31.40 31.57 34.54 35.00 15.45 0.29

13-Jul-17

33.00 0.3 (0.92%)

14-Jul-17

33.10 0.1 (0.3%)

17-Jul-17

32.55 -0.55 (-1.66%)

19-Jul-17

32.60 0.05 (0.15%)

20-Jul-17

32.90 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 81.19%
8-Day 76.52%
100
36.15 29.65 35.08
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 711,396||Deal Price: 21.30||Value (cr): 1.52||Time: 09:18am
Infrastructure - General 868,409 22.30 2.00 9.85
AVERAGE VOLUME
5-Day 5896457.00
10-Day 1946699.40
30-Day 8444659.70
21825881
16.07 14.63 11.68 10.81 - 0.61

14-Jul-17

19.15 0.15 (0.79%)

17-Jul-17

20.05 0.9 (4.7%)

18-Jul-17

19.80 -0.25 (-1.25%)

19-Jul-17

20.25 0.45 (2.27%)

20-Jul-17

20.30 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.39%
8-Day 44.00%
36.31
22.30 18.30 21.76
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
Computers - Software 147 286.05 16.90 6.28
AVERAGE VOLUME
5-Day 3725387.60
10-Day 297952.00
30-Day 2657768.57
16392253
261.10 262.68 249.21 244.85 17.06 2.98

14-Jul-17

259.85 -4.2 (-1.59%)

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 51.27%
8-Day 53.01%
63.88
296.05 242.25 286.84
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 150-Day,200-Day Moving Average today.
Auto Ancillaries 4,843 224.65 12.20 5.74
AVERAGE VOLUME
5-Day 121883.40
10-Day 16656.70
30-Day 66784.60
591401
197.29 196.45 199.72 202.46 15.89 1.76

14-Jul-17

204.25 6.6 (3.34%)

17-Jul-17

204.75 0.5 (0.24%)

18-Jul-17

210.05 5.3 (2.59%)

19-Jul-17

210.10 0.05 (0.02%)

20-Jul-17

212.45 2.35 (1.12%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 63.59%
8-Day 64.60%
60.95
254.90 170.00 223.98
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 150-Day Moving Average of 260.68 today.
Media & Entertainment 2,759 273.15 14.35 5.54
AVERAGE VOLUME
5-Day 61992.80
10-Day 15438.60
30-Day 87387.80
307618
276.06 280.54 260.68 256.53 86.44 4.24

14-Jul-17

267.45 -3.5 (-1.29%)

17-Jul-17

266.10 -1.35 (-0.5%)

18-Jul-17

262.85 -3.25 (-1.22%)

19-Jul-17

264.40 1.55 (0.59%)

20-Jul-17

258.80 -5.6 (-2.12%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 61.55%
8-Day 58.98%
57.97
310.55 207.05 270.06
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 200-Day Moving Average of 46.56 today.
Electric Equipment 200 53.50 2.80 5.52
AVERAGE VOLUME
5-Day 594146.80
10-Day 351579.90
30-Day 467817.97
2574967
43.63 43.93 42.42 46.02 - -29.4

14-Jul-17

47.40 -0.75 (-1.56%)

17-Jul-17

47.95 0.55 (1.16%)

18-Jul-17

47.60 -0.35 (-0.73%)

19-Jul-17

49.20 1.6 (3.36%)

20-Jul-17

50.70 1.5 (3.05%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 48.73%
8-Day 40.40%
45.59
60.80 40.60 53.83
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 127,296||Deal Price: 660.00||Value (cr): 8.40||Time: 09:29am
Auto Ancillaries 1,477 742.65 36.70 5.20
AVERAGE VOLUME
5-Day 63246.20
10-Day 10638.70
30-Day 72981.37
235365
639.94 611.97 466.03 431.74 67.7 12.08

14-Jul-17

682.55 -3.6 (-0.52%)

17-Jul-17

684.45 1.9 (0.28%)

18-Jul-17

667.90 -16.55 (-2.42%)

19-Jul-17

683.85 15.95 (2.39%)

20-Jul-17

705.95 22.1 (3.23%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 66.93%
8-Day 84.36%
70.26
847.10 564.80 732.40
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 328.08 today.
Computers - Software Medium & Small 749 349.30 16.95 5.10
AVERAGE VOLUME
5-Day 22448.80
10-Day 4179.40
30-Day 28168.93
27027
328.08 334.20 374.99 357.43 22.14 3.6

14-Jul-17

321.80 2.7 (0.85%)

17-Jul-17

311.65 -10.15 (-3.15%)

18-Jul-17

309.55 -2.1 (-0.67%)

19-Jul-17

325.55 16 (5.17%)

20-Jul-17

332.35 6.8 (2.09%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.37%
8-Day 71.62%
73.31
398.80 265.90 343.60
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 29,904 129.50 6.15 4.99
AVERAGE VOLUME
5-Day 326266.60
10-Day 64240.20
30-Day 990615.23
757079
121.96 117.29 83.09 74.38 3237.5 6.71

14-Jul-17

125.65 0.05 (0.04%)

17-Jul-17

125.60 -0.05 (-0.04%)

18-Jul-17

124.60 -1 (-0.8%)

19-Jul-17

124.90 0.3 (0.24%)

20-Jul-17

123.35 -1.55 (-1.24%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 61.84%
8-Day 64.80%
54.43
129.50 117.20 126.92
Atlas Cycles
Add to

ACTIONS

  • Only Buyers in Atlas Cycles on NSE
  • Atlas Cycles closes above 50-Day Moving Average of 375.06 today.
Miscellaneous 3,600 397.40 18.90 4.99
AVERAGE VOLUME
5-Day 3451.00
10-Day 1497.20
30-Day 10631.47
5621
383.93 375.06 415.80 401.46 26.06 1.37

14-Jul-17

367.35 -3.1 (-0.84%)

17-Jul-17

366.75 -0.6 (-0.16%)

18-Jul-17

358.10 -8.65 (-2.36%)

19-Jul-17

360.50 2.4 (0.67%)

20-Jul-17

378.50 18 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
397.40 359.60 397.40
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
Construction & Contracting - Housing 22,900 28.40 1.35 4.99
AVERAGE VOLUME
5-Day 28489.40
10-Day 16593.80
30-Day 41685.27
81798
31.44 39.89 54.74 58.28 81.14 0.14

14-Jul-17

27.05 0.1 (0.37%)

17-Jul-17

26.35 -0.7 (-2.59%)

18-Jul-17

25.90 -0.45 (-1.71%)

19-Jul-17

26.20 0.3 (1.16%)

20-Jul-17

27.05 0.85 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.40 25.70 28.30
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
Finance - General 105,514 142.50 6.75 4.97
AVERAGE VOLUME
5-Day 613922.00
10-Day 179558.90
30-Day 891636.43
366325
79.77 69.06 46.29 41.36 296.88 44.95

14-Jul-17

111.75 5.3 (4.98%)

17-Jul-17

117.30 5.55 (4.97%)

18-Jul-17

123.15 5.85 (4.99%)

19-Jul-17

129.30 6.15 (4.99%)

20-Jul-17

135.75 6.45 (4.99%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.40%
8-Day 45.23%
91.92
142.50 129.00 142.37
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
  • Maan Aluminium closes below 30-Day Moving Average of 87.32 today.
Aluminium 1,450 90.95 4.30 4.96
AVERAGE VOLUME
5-Day 28580.60
10-Day 5379.30
30-Day 18265.87
21215
87.32 80.48 61.56 55.54 19.15 2.07

14-Jul-17

100.50 4.75 (4.96%)

17-Jul-17

96.20 -4.3 (-4.28%)

18-Jul-17

96.00 -0.2 (-0.21%)

19-Jul-17

91.20 -4.8 (-5%)

20-Jul-17

86.65 -4.55 (-4.99%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 69.54%
8-Day 73.10%
81.23
90.95 82.35 85.38
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2017||Announcement date: Jun 13, 2017
Finance - Investments 837 4,910.40 231.10 4.94
AVERAGE VOLUME
5-Day 241182.60
10-Day 58049.00
30-Day 145489.40
516203
4224.87 4225.92 3852.56 3665.75 1.11 0.02

14-Jul-17

4399.90 35.35 (0.81%)

17-Jul-17

4446.30 46.4 (1.05%)

18-Jul-17

4419.55 -26.75 (-0.6%)

19-Jul-17

4564.50 144.95 (3.28%)

20-Jul-17

4679.30 114.8 (2.52%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 48.60%
8-Day 50.46%
39.71
5,147.20 4,211.40 4862.10
Videocon Indust
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
  • Videocon Ind Block Deal on NSE||Qty: 500,986||Deal Price: 26.55||Value (cr): 1.33||Time: 09:29am
Consumer Goods - Electronic 651,221 26.55 1.25 4.94
AVERAGE VOLUME
5-Day 3047377.00
10-Day 703854.00
30-Day 1892351.13
6004395
24.97 42.70 83.48 88.63 - 0.11

14-Jul-17

30.95 -1.6 (-4.92%)

17-Jul-17

29.45 -1.5 (-4.85%)

18-Jul-17

28.00 -1.45 (-4.92%)

19-Jul-17

26.60 -1.4 (-5%)

20-Jul-17

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 48.33%
8-Day 50.34%
49.15
26.55 24.05 25.33
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 56,990 4.25 0.20 4.94
AVERAGE VOLUME
5-Day 86627.00
10-Day 162658.10
30-Day 141284.20
132304
3.48 3.75 4.26 4.24 - -0.22

14-Jul-17

3.45 0.15 (4.55%)

17-Jul-17

3.60 0.15 (4.35%)

18-Jul-17

3.75 0.15 (4.17%)

19-Jul-17

3.90 0.15 (4%)

20-Jul-17

4.05 0.15 (3.85%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 82.80%
8-Day 88.13%
100
4.25 3.85 4.25
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 19.25 on NSE
Edible Oils & Solvent Extraction 500 20.20 0.95 4.94
AVERAGE VOLUME
5-Day 309.20
10-Day 618.60
30-Day 753.33
250
- -0.3

10-Jul-17

20.35 -0.8 (-3.78%)

13-Jul-17

19.35 -1 (-4.91%)

14-Jul-17

20.30 0.95 (4.91%)

17-Jul-17

20.25 -0.05 (-0.25%)

19-Jul-17

19.25 -1 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.20 18.30 20.20
Shalimar Paints
Add to
Paints & Varnishes 833 251.50 11.75 4.90
AVERAGE VOLUME
5-Day 14293.60
10-Day 5306.60
30-Day 18646.70
73102
255.64 260.12 195.52 190.46 - 8.01

14-Jul-17

241.95 -5.3 (-2.14%)

17-Jul-17

241.00 -0.95 (-0.39%)

18-Jul-17

238.85 -2.15 (-0.89%)

19-Jul-17

244.65 5.8 (2.43%)

20-Jul-17

239.75 -4.9 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
251.70 227.80 251.33
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
Electrodes & Graphite 16,033 476.65 22.25 4.90
AVERAGE VOLUME
5-Day 288477.40
10-Day 74550.00
30-Day 375203.83
1177229
348.03 320.03 247.87 227.25 - 2.18

14-Jul-17

400.15 -9.1 (-2.22%)

17-Jul-17

396.35 -3.8 (-0.95%)

18-Jul-17

394.60 -1.75 (-0.44%)

19-Jul-17

413.10 18.5 (4.69%)

20-Jul-17

454.40 41.3 (10%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 41.29%
8-Day 38.54%
30.86
499.80 409.00 476.12
Delta Corp
Add to

ACTIONS

  • Bull's Eye: Buy BHEL, Delta Corp, Canara Bank, Just Dial, Pidilite, Tata Chemicals
Construction & Contracting - Real Estate 500 170.80 7.95 4.88
AVERAGE VOLUME
5-Day 2076788.20
10-Day 499481.90
30-Day 2499291.67
10690139
161.04 158.89 149.85 148.48 86.7 4.79

14-Jul-17

162.40 -1.05 (-0.64%)

17-Jul-17

165.00 2.6 (1.6%)

18-Jul-17

165.25 0.25 (0.15%)

19-Jul-17

165.25 0 (0%)

20-Jul-17

162.85 -2.4 (-1.45%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 33.68%
8-Day 37.22%
34.87
195.40 130.30 171.11
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Only Sellers in Ruchinfra on BSE
Edible Oils & Solvent Extraction 8,720 3.25 0.15 4.84
AVERAGE VOLUME
5-Day 6201.60
10-Day 5686.20
30-Day 4779.30
8761
2.99 3.06 3.47 3.67 - 0.44

14-Jul-17

3.30 0.15 (4.76%)

17-Jul-17

3.20 -0.1 (-3.03%)

18-Jul-17

3.10 -0.1 (-3.13%)

19-Jul-17

3.10 0 (0%)

20-Jul-17

3.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.25 2.95 3.24
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 95.56 today.
Steel - Medium & Small 485 105.50 4.85 4.82
AVERAGE VOLUME
5-Day 412254.40
10-Day 149262.80
30-Day 345325.37
1010886
93.46 94.56 92.20 80.91 293.06 3.39

14-Jul-17

100.15 0.1 (0.1%)

17-Jul-17

101.75 1.6 (1.6%)

18-Jul-17

100.70 -1.05 (-1.03%)

19-Jul-17

100.05 -0.65 (-0.65%)

20-Jul-17

100.65 0.6 (0.6%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 77.50%
8-Day 75.17%
80.60
120.75 80.55 106.25
Genus Power
Add to

ACTIONS

  • Genus Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Electricals 5,476 54.90 2.50 4.77
AVERAGE VOLUME
5-Day 331637.40
10-Day 52857.30
30-Day 306446.77
1221234
48.70 46.21 42.34 42.26 25.07 1.97

14-Jul-17

50.50 -0.45 (-0.88%)

17-Jul-17

50.15 -0.35 (-0.69%)

18-Jul-17

49.10 -1.05 (-2.09%)

19-Jul-17

49.15 0.05 (0.1%)

20-Jul-17

52.40 3.25 (6.61%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 67.96%
8-Day 67.33%
62.98
62.85 41.95 54.56
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day Moving Average of 66.03 today.
MEDIA & ENTERTAINMENT 3,806 69.85 3.10 4.64
AVERAGE VOLUME
5-Day 19308.80
10-Day 11392.10
30-Day 27858.80
166708
66.03 66.93 60.35 56.47 24.34 5.36

14-Jul-17

66.00 -0.55 (-0.83%)

17-Jul-17

66.35 0.35 (0.53%)

18-Jul-17

65.05 -1.3 (-1.96%)

19-Jul-17

64.95 -0.1 (-0.15%)

20-Jul-17

66.75 1.8 (2.77%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 76.62%
8-Day 76.49%
97.39
80.10 53.40 69.63
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
Textiles - Readymade Apparels 131 24.80 1.10 4.64
AVERAGE VOLUME
5-Day 1860168.40
10-Day 282289.60
30-Day 402617.00
1159983
16.14 15.91 13.79 13.18 - 29.18

14-Jul-17

16.90 -0.4 (-2.31%)

17-Jul-17

18.80 1.9 (11.24%)

18-Jul-17

20.50 1.7 (9.04%)

19-Jul-17

24.60 4.1 (20%)

20-Jul-17

23.70 -0.9 (-3.66%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 51.91%
8-Day 53.01%
48.28
26.05 21.35 24.31
Malwa Cotton
Add to
Textiles - Spinning - Cotton Blended 2,000 6.80 0.30 4.62
AVERAGE VOLUME
5-Day 441.40
10-Day 1783.10
30-Day 1025.40
2547
7.24 7.89 7.75 7.58 - -0.02

14-Jul-17

7.05 0.05 (0.71%)

17-Jul-17

7.10 0.05 (0.71%)

18-Jul-17

6.95 -0.15 (-2.11%)

19-Jul-17

6.75 -0.2 (-2.88%)

20-Jul-17

6.50 -0.25 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 6.20 6.76
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
Cables - Telephone 3,690 6.80 0.30 4.62
AVERAGE VOLUME
5-Day 144102.20
10-Day 94456.70
30-Day 88620.87
127819
5.45 4.85 4.11 3.96 - -0.25

14-Jul-17

5.65 -0.25 (-4.24%)

17-Jul-17

5.90 0.25 (4.42%)

18-Jul-17

5.95 0.05 (0.85%)

19-Jul-17

6.20 0.25 (4.2%)

20-Jul-17

6.50 0.3 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 6.20 6.76
DCM
Add to

ACTIONS

  • DCM closes below 200-Day Moving Average of 117.85 today.
Textiles - Spinning - Cotton Blended 489 119.80 5.10 4.45
AVERAGE VOLUME
5-Day 24503.60
10-Day 3688.20
30-Day 34468.03
135479
119.45 125.48 120.31 118.49 - 0.96

14-Jul-17

116.95 -2 (-1.68%)

17-Jul-17

116.25 -0.7 (-0.6%)

18-Jul-17

115.15 -1.1 (-0.95%)

19-Jul-17

115.20 0.05 (0.04%)

20-Jul-17

114.70 -0.5 (-0.43%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 57.07%
8-Day 57.07%
48.21
137.60 91.80 119.90
California Soft
Add to

ACTIONS

  • California Soft closes below 30-Day,150-Day Moving Average today.
Computers - Software Medium & Small 926 7.05 0.30 4.44
AVERAGE VOLUME
5-Day 1773.80
10-Day 90.50
30-Day 512.00
483
7.49 7.09 7.35 7.95 5.04 -0.33

14-Jul-17

7.65 0.35 (4.79%)

17-Jul-17

7.65 0 (0%)

18-Jul-17

7.30 -0.35 (-4.58%)

19-Jul-17

6.95 -0.35 (-4.79%)

20-Jul-17

6.75 -0.2 (-2.88%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 93.14%
8-Day 93.45%
91.29
7.05 6.45 6.91
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 508.34 today.
Textiles - Hosiery & Knitwear 991 499.35 21.10 4.41
AVERAGE VOLUME
5-Day 112129.80
10-Day 30030.90
30-Day 317520.87
394850
510.92 463.62 349.23 330.04 51.48 8.96

14-Jul-17

497.05 -16.35 (-3.18%)

17-Jul-17

486.25 -10.8 (-2.17%)

18-Jul-17

485.15 -1.1 (-0.23%)

19-Jul-17

485.90 0.75 (0.15%)

20-Jul-17

478.25 -7.65 (-1.57%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 30.93%
8-Day 27.16%
35.00
526.05 430.45 500.61
Usher Agro
Add to

ACTIONS

  • Usher Agro closes above 50-Day Moving Average of 8.16 today.
Food Processing 1,000 8.35 0.35 4.38
AVERAGE VOLUME
5-Day 33486.20
10-Day 11220.50
30-Day 36416.33
51941
8.06 8.10 10.12 10.46 - -0.25

14-Jul-17

8.10 -0.2 (-2.41%)

17-Jul-17

8.25 0.15 (1.85%)

18-Jul-17

8.35 0.1 (1.21%)

19-Jul-17

8.05 -0.3 (-3.59%)

20-Jul-17

8.00 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.40 7.60 8.32
Zee Media
Add to

ACTIONS

  • Zee Media closes above 150-Day Moving Average of 37.76 today.
Media & Entertainment 7,087 39.75 1.65 4.33
AVERAGE VOLUME
5-Day 528688.80
10-Day 83709.80
30-Day 916404.37
1235061
38.70 38.11 37.76 36.86 49.07 2.9

14-Jul-17

37.80 -0.7 (-1.82%)

17-Jul-17

37.70 -0.1 (-0.26%)

18-Jul-17

37.65 -0.05 (-0.13%)

19-Jul-17

38.05 0.4 (1.06%)

20-Jul-17

38.10 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 54.58%
8-Day 58.98%
51.23
45.70 30.50 39.18
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
Textiles - Synthetic & Silk 456,663 4.85 0.20 4.30
AVERAGE VOLUME
5-Day 13349.00
10-Day 356444.10
30-Day 97292.37
9491
3.20 2.84 2.62 2.65 0.85 -1.57

14-Jul-17

3.90 0.15 (4%)

17-Jul-17

4.05 0.15 (3.85%)

18-Jul-17

4.25 0.2 (4.94%)

19-Jul-17

4.45 0.2 (4.71%)

20-Jul-17

4.65 0.2 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
99.99
4.85 4.45 4.85
Dhampur Sugar
Add to

ACTIONS

  • Buy Dhampur Sugar, Balaji Telefilms, Infibeam: Rajat Bose
Sugar 7,456 230.15 9.45 4.28
AVERAGE VOLUME
5-Day 577062.40
10-Day 108901.50
30-Day 464144.03
836577
191.43 197.02 194.79 175.72 6.29 2.31

14-Jul-17

201.95 0.7 (0.35%)

17-Jul-17

201.65 -0.3 (-0.15%)

18-Jul-17

202.55 0.9 (0.45%)

19-Jul-17

210.40 7.85 (3.88%)

20-Jul-17

220.70 10.3 (4.9%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.17%
8-Day 35.94%
43.47
264.80 176.60 225.73
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
Computers - Software Medium & Small 499 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 1134.00
10-Day 1156.30
30-Day 672.33
500
2.37 2.38 2.60 2.61 - 0.47

04-Jul-17

2.15 0.05 (2.38%)

05-Jul-17

2.05 -0.1 (-4.65%)

11-Jul-17

2.15 0.1 (4.88%)

13-Jul-17

2.25 0.1 (4.65%)

20-Jul-17

2.35 0.1 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.25 2.45
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 8600000||Traded@ 150.91||Close@ 150.40
  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 4909330||Traded@ 150.02||Close@ 150.40
Hospitals & Medical Services 7,723 163.55 6.55 4.17
AVERAGE VOLUME
5-Day 15627034.60
10-Day 1204282.70
30-Day 8753898.83
12421233
172.55 183.29 187.96 184.07 - 2.36

14-Jul-17

162.95 -1.15 (-0.7%)

17-Jul-17

148.40 -14.55 (-8.93%)

18-Jul-17

150.40 2 (1.35%)

19-Jul-17

150.70 0.3 (0.2%)

20-Jul-17

157.00 6.3 (4.18%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 54.42%
8-Day 53.09%
57.09
172.70 141.30 161.12
Tourism Finance
Add to
Finance - Term Lending Institutions 1,259 104.10 4.15 4.15
AVERAGE VOLUME
5-Day 414970.20
10-Day 158877.70
30-Day 669846.10
858806
102.61 103.26 78.78 73.50 11.92 1.44

14-Jul-17

103.15 -1 (-0.96%)

17-Jul-17

103.65 0.5 (0.48%)

18-Jul-17

102.40 -1.25 (-1.21%)

19-Jul-17

102.55 0.15 (0.15%)

20-Jul-17

99.95 -2.6 (-2.54%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 59.49%
8-Day 58.64%
66.00
119.90 80.00 102.66
SAB Events
Add to

ACTIONS

  • SAB Events closes below 150-Day Moving Average of 48.91 today.
Media & Entertainment 299 49.00 1.90 4.03
AVERAGE VOLUME
5-Day 5865.40
10-Day 5552.30
30-Day 6376.13
8376
46.26 46.30 48.79 49.40 350 4.81

14-Jul-17

47.00 0.15 (0.32%)

17-Jul-17

47.70 0.7 (1.49%)

18-Jul-17

46.90 -0.8 (-1.68%)

19-Jul-17

47.65 0.75 (1.6%)

20-Jul-17

47.10 -0.55 (-1.15%)

DELIVERY AVERAGES
3-Day 1.67%
5-Day 5.89%
8-Day 10.71%
1.69
56.50 37.70 47.94
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.70 on NSE
Construction & Contracting - Civil 2,225 9.15 0.35 3.98
AVERAGE VOLUME
5-Day 504823.20
10-Day 119444.10
30-Day 376392.80
539189
9.13 9.40 10.91 11.71 - 0.26

14-Jul-17

9.10 -0.1 (-1.09%)

17-Jul-17

8.75 -0.35 (-3.85%)

18-Jul-17

8.80 0.05 (0.57%)

19-Jul-17

8.80 0 (0%)

20-Jul-17

8.80 0 (0%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 71.51%
8-Day 71.08%
67.49
10.55 7.05 9.08
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 164.64 today.
Chemicals 8,596 171.35 6.45 3.91
AVERAGE VOLUME
5-Day 186506.00
10-Day 43275.70
30-Day 300374.13
548104
164.64 155.85 128.43 122.99 19.99 3.05

14-Jul-17

170.15 -5.45 (-3.1%)

17-Jul-17

166.20 -3.95 (-2.32%)

18-Jul-17

163.50 -2.7 (-1.62%)

19-Jul-17

164.45 0.95 (0.58%)

20-Jul-17

164.90 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 58.70%
8-Day 63.62%
60.37
197.85 131.95 168.74
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 409.91 today.
Fasteners 686 426.40 16.05 3.91
AVERAGE VOLUME
5-Day 371785.60
10-Day 110557.10
30-Day 186021.30
202452
421.53 409.91 367.17 350.71 28.41 6.73

14-Jul-17

416.35 -5.65 (-1.34%)

17-Jul-17

412.50 -3.85 (-0.92%)

18-Jul-17

406.30 -6.2 (-1.5%)

19-Jul-17

406.50 0.2 (0.05%)

20-Jul-17

410.35 3.85 (0.95%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 69.59%
8-Day 68.28%
74.95
492.40 328.30 421.04
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 51.64 today.
Finance - General 53,921 54.85 2.05 3.88
AVERAGE VOLUME
5-Day 1877420.60
10-Day 573694.20
30-Day 1196757.37
1579842
51.86 50.57 41.96 41.69 - 2.29

14-Jul-17

56.35 -1.4 (-2.42%)

17-Jul-17

56.75 0.4 (0.71%)

18-Jul-17

51.55 -5.2 (-9.16%)

19-Jul-17

53.55 2 (3.88%)

20-Jul-17

52.80 -0.75 (-1.4%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 36.78%
8-Day 37.13%
31.61
63.35 42.25 54.12
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem AGM on Jul 22, 2017||Announcement date: Jun 20, 2017
Chemicals 527 1,060.70 38.75 3.79
AVERAGE VOLUME
5-Day 56314.20
10-Day 16575.00
30-Day 77256.87
180865
911.29 903.07 857.89 821.94 0.01 0

14-Jul-17

976.60 -18.95 (-1.9%)

17-Jul-17

1000.35 23.75 (2.43%)

18-Jul-17

985.55 -14.8 (-1.48%)

19-Jul-17

1011.45 25.9 (2.63%)

20-Jul-17

1021.95 10.5 (1.04%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.21%
8-Day 42.36%
43.27
1,226.30 817.60 1053.81
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day Moving Average of 134.60 today.
Diversified 1,121 137.85 5.00 3.76
AVERAGE VOLUME
5-Day 590510.00
10-Day 127790.50
30-Day 235993.10
1330780
134.00 137.11 127.11 127.65 29.65 0.91

14-Jul-17

136.80 2.5 (1.86%)

17-Jul-17

135.20 -1.6 (-1.17%)

18-Jul-17

134.20 -1 (-0.74%)

19-Jul-17

132.55 -1.65 (-1.23%)

20-Jul-17

132.85 0.3 (0.23%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 48.86%
8-Day 52.68%
61.71
159.40 106.30 138.55
Deepak Fert
Add to
Fertilisers 923 310.00 10.55 3.52
AVERAGE VOLUME
5-Day 359517.40
10-Day 47677.40
30-Day 304146.87
1143775
277.83 267.25 255.86 243.14 17.07 1.55

14-Jul-17

280.15 -2.8 (-0.99%)

17-Jul-17

278.50 -1.65 (-0.59%)

18-Jul-17

281.55 3.05 (1.1%)

19-Jul-17

283.45 1.9 (0.67%)

20-Jul-17

299.45 16 (5.64%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.11%
8-Day 51.07%
46.84
359.30 239.60 307.95
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 504,952||Deal Price: 18.55||Value (cr): 0.94||Time: 09:36am
Power - Generation & Distribution 699,000 19.15 0.65 3.51
AVERAGE VOLUME
5-Day 23820898.80
10-Day 4613313.50
30-Day 33658742.67
46683354
18.73 19.18 17.94 17.13 14.29 7.31

14-Jul-17

18.90 -0.15 (-0.79%)

17-Jul-17

18.85 -0.05 (-0.26%)

18-Jul-17

18.30 -0.55 (-2.92%)

19-Jul-17

18.45 0.15 (0.82%)

20-Jul-17

18.50 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 33.87%
8-Day 32.91%
37.62
20.35 16.65 18.85
BEML
Add to

ACTIONS

  • Buy BEML, Dr Reddy's Labs, Kajaria Ceramics, Power Grid; sell PVR: Sudarshan Sukhani
Infrastructure - General 39,567 1,588.60 53.65 3.50
AVERAGE VOLUME
5-Day 420215.20
10-Day 59013.80
30-Day 716707.07
961881
1481.03 1393.08 1291.70 1189.93 0.05 0

14-Jul-17

1535.55 -28 (-1.79%)

17-Jul-17

1538.55 3 (0.2%)

18-Jul-17

1521.80 -16.75 (-1.09%)

19-Jul-17

1540.80 19 (1.25%)

20-Jul-17

1534.95 -5.85 (-0.38%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 34.32%
8-Day 30.59%
38.66
1,688.40 1,381.50 1574.22
Symphony
Add to

ACTIONS

  • Symphony closes above 200-Day Moving Average of 1306.59 today.
Consumer Goods - White Goods 1,028 1,356.70 45.50 3.47
AVERAGE VOLUME
5-Day 6530.20
10-Day 1263.40
30-Day 16833.73
35954
1329.61 1350.78 1338.55 1308.29 0.04 0.02

14-Jul-17

1325.55 -4.6 (-0.35%)

17-Jul-17

1306.10 -19.45 (-1.47%)

18-Jul-17

1313.15 7.05 (0.54%)

19-Jul-17

1320.75 7.6 (0.58%)

20-Jul-17

1311.20 -9.55 (-0.72%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 60.66%
8-Day 54.29%
69.95
1,573.40 1,049.00 1351.32
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
Computers - Software 161 535.05 17.85 3.45
AVERAGE VOLUME
5-Day 40808.20
10-Day 33479.40
30-Day 77487.77
85509
553.06 563.39 600.43 612.92 723.04 27.94

14-Jul-17

540.45 -2.55 (-0.47%)

17-Jul-17

541.60 1.15 (0.21%)

18-Jul-17

536.00 -5.6 (-1.03%)

19-Jul-17

531.30 -4.7 (-0.88%)

20-Jul-17

517.20 -14.1 (-2.65%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 49.36%
8-Day 52.58%
69.46
620.60 413.80 534.98
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 768.33 today.
Miscellaneous 90 844.30 27.45 3.36
AVERAGE VOLUME
5-Day 49300.40
10-Day 16650.60
30-Day 37475.30
122043
782.85 763.86 680.49 665.31 49.93 11.67

14-Jul-17

790.55 -4.35 (-0.55%)

17-Jul-17

798.55 8 (1.01%)

18-Jul-17

787.50 -11.05 (-1.38%)

19-Jul-17

818.65 31.15 (3.96%)

20-Jul-17

816.85 -1.8 (-0.22%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.61%
8-Day 52.86%
44.65
980.20 653.50 819.54
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 50-Day Moving Average of 42.86 today.
Detergents 4,174 58.30 1.85 3.28
AVERAGE VOLUME
5-Day 634877.20
10-Day 258650.40
30-Day 581025.80
866049
46.50 44.67 37.22 34.58 55 1.95

14-Jul-17

51.80 -1.55 (-2.91%)

17-Jul-17

50.55 -1.25 (-2.41%)

18-Jul-17

53.15 2.6 (5.14%)

19-Jul-17

56.75 3.6 (6.77%)

20-Jul-17

56.45 -0.3 (-0.53%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 53.33%
8-Day 52.68%
47.14
62.05 50.85 58.56
BS Limited
Add to

ACTIONS

  • BS Limited closes below 30-Day Moving Average of 1.64 today.
Power - Transmission & Equipment 1,304 1.60 0.05 3.23
AVERAGE VOLUME
5-Day 531369.60
10-Day 195080.30
30-Day 678647.53
319557
1.63 1.71 2.09 2.66 - 0.49

14-Jul-17

1.60 0 (0%)

17-Jul-17

1.60 0 (0%)

18-Jul-17

1.65 0.05 (3.13%)

19-Jul-17

1.60 -0.05 (-3.03%)

20-Jul-17

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 56.43%
8-Day 58.92%
53.75
1.85 1.25 1.57
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 62.05 on NSE
Media & Entertainment 60 67.55 2.10 3.21
AVERAGE VOLUME
5-Day 10160.40
10-Day 1407.70
30-Day 14144.40
8649
67.36 76.34 107.17 115.48 143.72 1.46

14-Jul-17

65.70 0.9 (1.39%)

17-Jul-17

65.00 -0.7 (-1.07%)

18-Jul-17

65.05 0.05 (0.08%)

19-Jul-17

67.05 2 (3.07%)

20-Jul-17

65.45 -1.6 (-2.39%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 63.76%
8-Day 74.35%
73.45
78.50 52.40 67.91
Zee Entertain
Add to
Media & Entertainment 13,187 556.05 17.10 3.17
AVERAGE VOLUME
5-Day 2549540.00
10-Day 267895.20
30-Day 1869143.97
2986634
509.06 513.65 505.29 502.31 51.63 12.08

14-Jul-17

514.25 -2.75 (-0.53%)

17-Jul-17

524.25 10 (1.94%)

18-Jul-17

530.50 6.25 (1.19%)

19-Jul-17

545.40 14.9 (2.81%)

20-Jul-17

538.95 -6.45 (-1.18%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.08%
8-Day 62.09%
50.51
592.80 485.10 548.10
Cummins
Add to
Engines 60 1,004.65 30.20 3.10
AVERAGE VOLUME
5-Day 254770.60
10-Day 18205.20
30-Day 269840.67
531469
920.15 938.93 909.01 888.82 0.04 0.01

14-Jul-17

935.05 4.05 (0.44%)

17-Jul-17

936.40 1.35 (0.14%)

18-Jul-17

935.40 -1 (-0.11%)

19-Jul-17

966.40 31 (3.31%)

20-Jul-17

974.45 8.05 (0.83%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 50.50%
8-Day 69.30%
46.25
1,071.85 877.05 989.88
Repro India
Add to

ACTIONS

  • Repro India closes below 50-Day Moving Average of 453.00 today.
Printing & Stationery 272 463.30 13.35 2.97
AVERAGE VOLUME
5-Day 3972.40
10-Day 1058.50
30-Day 4151.10
24366
449.16 451.63 422.69 420.84 - 2.68

14-Jul-17

454.30 -1.55 (-0.34%)

17-Jul-17

457.95 3.65 (0.8%)

18-Jul-17

450.15 -7.8 (-1.7%)

19-Jul-17

450.10 -0.05 (-0.01%)

20-Jul-17

449.95 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 74.14%
8-Day 78.25%
87.01
539.90 360.00 459.85
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
Plastics 2,177 76.95 2.20 2.94
AVERAGE VOLUME
5-Day 6157.60
10-Day 7172.80
30-Day 11565.70
17353
71.67 71.67 57.94 55.03 14.49 1.46

14-Jul-17

74.05 -1.75 (-2.31%)

17-Jul-17

75.80 1.75 (2.36%)

18-Jul-17

74.40 -1.4 (-1.85%)

19-Jul-17

74.30 -0.1 (-0.13%)

20-Jul-17

74.75 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 61.65%
8-Day 54.20%
85.69
82.20 67.30 77.13
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 92.81 today.
Steel - Medium & Small 52 132.85 3.80 2.94
AVERAGE VOLUME
5-Day 33478.20
10-Day 10427.90
30-Day 81304.60
244217
121.93 116.91 98.33 92.22 31.63 2.69

14-Jul-17

128.55 -1.1 (-0.85%)

17-Jul-17

131.60 3.05 (2.37%)

18-Jul-17

130.10 -1.5 (-1.14%)

19-Jul-17

130.45 0.35 (0.27%)

20-Jul-17

129.05 -1.4 (-1.07%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 51.41%
8-Day 51.77%
40.39
154.85 103.25 134.16
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
Retail 22,624 38.65 1.10 2.93
AVERAGE VOLUME
5-Day 2712318.80
10-Day 290300.10
30-Day 1568774.67
2536551
34.30 32.49 27.47 24.63 42.01 0.55

14-Jul-17

34.50 -0.25 (-0.72%)

17-Jul-17

34.60 0.1 (0.29%)

18-Jul-17

35.30 0.7 (2.02%)

19-Jul-17

37.70 2.4 (6.8%)

20-Jul-17

37.55 -0.15 (-0.4%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 52.08%
8-Day 53.36%
47.73
45.05 30.05 38.38
Manappuram
Add to

ACTIONS

  • Hold Manappuram Finance, says Prakash Gaba
Finance - Leasing & Hire Purchase 66,413 104.85 2.95 2.89
AVERAGE VOLUME
5-Day 5261618.00
10-Day 621245.00
30-Day 5473670.80
12634033
97.11 94.44 89.63 89.23 12.16 2.55

14-Jul-17

101.10 2.45 (2.48%)

17-Jul-17

101.90 0.8 (0.79%)

18-Jul-17

101.20 -0.7 (-0.69%)

19-Jul-17

101.00 -0.2 (-0.2%)

20-Jul-17

101.90 0.9 (0.89%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 41.40%
8-Day 41.88%
52.00
112.05 91.75 104.35
PG Electroplast
Add to
Consumer Goods - Electronic 1,380 320.55 8.75 2.81
AVERAGE VOLUME
5-Day 284540.00
10-Day 38475.00
30-Day 215720.03
239487
261.38 230.85 193.39 183.38 137.58 4.27

14-Jul-17

264.25 -4.8 (-1.78%)

17-Jul-17

305.80 41.55 (15.72%)

18-Jul-17

305.30 -0.5 (-0.16%)

19-Jul-17

304.45 -0.85 (-0.28%)

20-Jul-17

311.80 7.35 (2.41%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 30.39%
8-Day 31.45%
50.29
374.15 249.45 318.22
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 200-Day Moving Average of 1241.43 today.
Hospitals & Medical Services 38 1,267.75 34.25 2.78
AVERAGE VOLUME
5-Day 206355.20
10-Day 12152.90
30-Day 242386.23
383757
1275.68 1269.46 1230.15 1241.43 0.05 0

14-Jul-17

1253.10 3.1 (0.25%)

17-Jul-17

1238.95 -14.15 (-1.13%)

18-Jul-17

1247.75 8.8 (0.71%)

19-Jul-17

1250.15 2.4 (0.19%)

20-Jul-17

1233.50 -16.65 (-1.33%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 67.95%
8-Day 63.95%
80.73
1,356.85 1,110.15 1256.42
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 252.33 today.
Mining & Minerals 70,270 262.35 7.05 2.76
AVERAGE VOLUME
5-Day 4177213.40
10-Day 736196.50
30-Day 2580939.60
7715255
252.02 259.09 286.94 293.76 11.23 5.44

14-Jul-17

250.45 -3.2 (-1.26%)

17-Jul-17

247.00 -3.45 (-1.38%)

18-Jul-17

248.50 1.5 (0.61%)

19-Jul-17

254.70 6.2 (2.49%)

20-Jul-17

255.30 0.6 (0.24%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.07%
8-Day 63.74%
49.36
280.80 229.80 260.34
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 150-Day,200-Day Moving Average today.
Plastics 200 76.25 2.05 2.76
AVERAGE VOLUME
5-Day 39366.40
10-Day 3565.00
30-Day 44001.10
50082
82.11 84.66 81.35 78.99 99.03 3.37

14-Jul-17

76.00 -1 (-1.3%)

17-Jul-17

71.25 -4.75 (-6.25%)

18-Jul-17

74.85 3.6 (5.05%)

19-Jul-17

76.10 1.25 (1.67%)

20-Jul-17

74.20 -1.9 (-2.5%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 95.84%
8-Day 92.51%
99.33
89.00 59.40 74.55
Vinyl Chemicals
Add to

ACTIONS

  • Only Buyers in Vinyl Chemicals on NSE
Chemicals 695 87.75 2.35 2.75
AVERAGE VOLUME
5-Day 139922.40
10-Day 116615.00
30-Day 174720.23
171180
77.12 74.68 68.50 67.62 18.43 3.41

14-Jul-17

81.85 -2.9 (-3.42%)

17-Jul-17

83.75 1.9 (2.32%)

18-Jul-17

87.10 3.35 (4%)

19-Jul-17

85.20 -1.9 (-2.18%)

20-Jul-17

85.40 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 42.45%
8-Day 42.86%
51.74
102.45 68.35 87.86
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 114 223.20 5.85 2.69
AVERAGE VOLUME
5-Day 73942.00
10-Day 23112.50
30-Day 70294.50
308093
211.00 211.35 196.81 194.01 19.8 1.41

14-Jul-17

210.25 -4.55 (-2.12%)

17-Jul-17

209.50 -0.75 (-0.36%)

18-Jul-17

209.25 -0.25 (-0.12%)

19-Jul-17

210.00 0.75 (0.36%)

20-Jul-17

217.35 7.35 (3.5%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 50.62%
8-Day 51.60%
47.41
260.80 173.90 224.15
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,200-Day Moving Average today.
Sugar 41,907 77.95 2.00 2.63
AVERAGE VOLUME
5-Day 2215945.00
10-Day 363426.00
30-Day 738131.07
2794970
74.31 78.58 77.13 72.34 8.61 2.4

14-Jul-17

75.95 1.1 (1.47%)

17-Jul-17

75.00 -0.95 (-1.25%)

18-Jul-17

74.10 -0.9 (-1.2%)

19-Jul-17

70.55 -3.55 (-4.79%)

20-Jul-17

75.95 5.4 (7.65%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 65.00%
8-Day 63.04%
71.40
91.10 60.80 77.00
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day Moving Average of 199.87 today.
Electric Equipment 1,302 204.90 5.20 2.60
AVERAGE VOLUME
5-Day 31703.60
10-Day 15165.40
30-Day 65033.53
71981
199.87 200.03 193.52 195.22 17.2 1.41

14-Jul-17

200.35 -1.8 (-0.89%)

17-Jul-17

201.75 1.4 (0.7%)

18-Jul-17

199.05 -2.7 (-1.34%)

19-Jul-17

199.90 0.85 (0.43%)

20-Jul-17

199.70 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 64.88%
8-Day 61.19%
80.44
239.60 159.80 202.28
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 50-Day Moving Average of 28.92 today.
Packaging 177 29.65 0.75 2.60
AVERAGE VOLUME
5-Day 15079.40
10-Day 3585.80
30-Day 16053.30
27748
28.19 28.92 29.36 30.02 247.08 0.46

14-Jul-17

28.95 -0.05 (-0.17%)

17-Jul-17

28.80 -0.15 (-0.52%)

18-Jul-17

29.10 0.3 (1.04%)

19-Jul-17

29.15 0.05 (0.17%)

20-Jul-17

28.90 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 78.49%
8-Day 71.95%
88.08
34.65 23.15 29.88
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 600: Edelweiss Securities
Miscellaneous 2,091 543.20 13.40 2.53
AVERAGE VOLUME
5-Day 1052570.20
10-Day 102605.30
30-Day 1371007.53
1146931
525.23 509.78 447.41 424.10 63.16 11.18

14-Jul-17

533.65 -0.5 (-0.09%)

17-Jul-17

533.75 0.1 (0.02%)

18-Jul-17

527.75 -6 (-1.12%)

19-Jul-17

533.05 5.3 (1%)

20-Jul-17

529.80 -3.25 (-0.61%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 59.50%
8-Day 60.74%
67.78
582.75 476.85 537.63
Value Ind
Add to

ACTIONS

  • Value Ind closes below 30-Day Moving Average of 8.18 today.
Consumer Goods - White Goods 1 8.20 0.20 2.50
AVERAGE VOLUME
5-Day 17590.80
10-Day 10040.00
30-Day 27781.90
6357
7.87 8.71 11.39 11.68 - 0.17

14-Jul-17

7.90 -0.55 (-6.51%)

17-Jul-17

8.20 0.3 (3.8%)

18-Jul-17

8.05 -0.15 (-1.83%)

19-Jul-17

8.25 0.2 (2.48%)

20-Jul-17

8.00 -0.25 (-3.03%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 60.00%
8-Day 63.37%
41.84
8.80 7.20 8.18
Godrej Prop
Add to
Construction & Contracting - Real Estate 1,202 524.60 12.60 2.46
AVERAGE VOLUME
5-Day 276148.80
10-Day 27356.20
30-Day 280845.47
198674
523.79 516.82 424.10 401.26 80.46 5.84

14-Jul-17

503.20 -6.05 (-1.19%)

17-Jul-17

511.20 8 (1.59%)

18-Jul-17

506.35 -4.85 (-0.95%)

19-Jul-17

510.25 3.9 (0.77%)

20-Jul-17

512.00 1.75 (0.34%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.44%
8-Day 66.92%
48.18
614.40 409.60 519.45
GTL
Add to

ACTIONS

  • GTL closes above 200-Day Moving Average of 16.50 today.
Telecommunications - Equipment 3,200 16.95 0.40 2.42
AVERAGE VOLUME
5-Day 977345.20
10-Day 414433.60
30-Day 555173.40
755279
14.20 14.50 16.20 16.50 - -0.07

14-Jul-17

15.70 -0.7 (-4.27%)

17-Jul-17

17.05 1.35 (8.6%)

18-Jul-17

16.40 -0.65 (-3.81%)

19-Jul-17

16.85 0.45 (2.74%)

20-Jul-17

16.55 -0.3 (-1.78%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 29.39%
8-Day 23.54%
37.22
19.85 13.25 16.97
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin Block Deal on NSE||Qty: 40,125||Deal Price: 1,658.50||Value (cr): 6.65||Time: 09:35am
Finance - Leasing & Hire Purchase 70 1,711.10 40.30 2.41
AVERAGE VOLUME
5-Day 99595.20
10-Day 2175.80
30-Day 38016.43
82596
1603.62 1574.68 1464.23 1424.68 0.02 0

14-Jul-17

1601.00 -32.6 (-2%)

17-Jul-17

1632.90 31.9 (1.99%)

18-Jul-17

1611.65 -21.25 (-1.3%)

19-Jul-17

1642.65 31 (1.92%)

20-Jul-17

1670.80 28.15 (1.71%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 59.13%
8-Day 61.65%
57.40
2,004.95 1,336.65 1701.24
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
Sugar 3,243 447.95 10.50 2.40
AVERAGE VOLUME
5-Day 253973.00
10-Day 54754.50
30-Day 215160.20
524007
422.97 431.98 416.89 379.23 5.32 2.95

14-Jul-17

428.15 3 (0.71%)

17-Jul-17

426.85 -1.3 (-0.3%)

18-Jul-17

435.40 8.55 (2%)

19-Jul-17

430.40 -5 (-1.15%)

20-Jul-17

437.45 7.05 (1.64%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 41.81%
8-Day 41.56%
42.93
524.90 350.00 441.68
Orient Green
Add to

ACTIONS

  • Orient Green closes below 30-Day Moving Average of 8.45 today.
Power - Generation & Distribution 261 8.60 0.20 2.38
AVERAGE VOLUME
5-Day 119807.40
10-Day 35668.80
30-Day 115938.53
95847
8.45 8.69 9.68 9.69 - 0.74

14-Jul-17

8.65 -0.1 (-1.14%)

17-Jul-17

8.55 -0.1 (-1.16%)

18-Jul-17

8.60 0.05 (0.58%)

19-Jul-17

8.50 -0.1 (-1.16%)

20-Jul-17

8.40 -0.1 (-1.18%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 59.07%
8-Day 64.19%
76.39
10.05 6.75 8.56
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 763.69 today.
Cables - Telephone 62 951.05 22.00 2.37
AVERAGE VOLUME
5-Day 59065.40
10-Day 8783.70
30-Day 37355.07
67075
836.02 791.12 698.69 686.66 16.76 2.58

14-Jul-17

879.20 5 (0.57%)

17-Jul-17

905.75 26.55 (3.02%)

18-Jul-17

891.45 -14.3 (-1.58%)

19-Jul-17

915.20 23.75 (2.66%)

20-Jul-17

929.05 13.85 (1.51%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 63.57%
8-Day 63.80%
60.64
1,114.85 743.25 944.50
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1302: Axis Direct
Miscellaneous 4,547 1,127.75 25.10 2.28
AVERAGE VOLUME
5-Day 229262.20
10-Day 33164.90
30-Day 293128.47
512863
1083.80 1059.19 1143.12 1179.54 0.04 0

14-Jul-17

1096.65 18.1 (1.68%)

17-Jul-17

1092.10 -4.55 (-0.41%)

18-Jul-17

1099.90 7.8 (0.71%)

19-Jul-17

1107.05 7.15 (0.65%)

20-Jul-17

1102.65 -4.4 (-0.4%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 44.36%
8-Day 43.96%
36.33
1,212.90 992.40 1125.59
TV18 Broadcast
Add to
Media & Entertainment 24,898 40.50 0.90 2.27
AVERAGE VOLUME
5-Day 14484375.00
10-Day 2235027.30
30-Day 5700575.53
7352367
37.65 37.73 39.20 39.78 59.56 1.87

14-Jul-17

41.60 0.7 (1.71%)

17-Jul-17

41.40 -0.2 (-0.48%)

18-Jul-17

38.80 -2.6 (-6.28%)

19-Jul-17

39.15 0.35 (0.9%)

20-Jul-17

39.60 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 31.65%
8-Day 32.22%
28.03
43.55 35.65 39.95
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 91.52 today.
Cables - Power & Others 143 126.05 2.70 2.19
AVERAGE VOLUME
5-Day 43106.80
10-Day 15424.60
30-Day 104646.90
59082
113.55 103.40 88.08 80.08 32.4 1.34

14-Jul-17

124.60 -1.35 (-1.07%)

17-Jul-17

123.65 -0.95 (-0.76%)

18-Jul-17

124.25 0.6 (0.49%)

19-Jul-17

126.60 2.35 (1.89%)

20-Jul-17

123.35 -3.25 (-2.57%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.76%
8-Day 58.47%
46.03
148.00 98.70 127.60
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 84.65 today.
Pharmaceuticals 10,659 85.65 1.80 2.15
AVERAGE VOLUME
5-Day 339534.60
10-Day 87978.60
30-Day 351471.50
827049
84.41 86.07 74.63 69.88 28.74 1.84

14-Jul-17

83.40 -1.2 (-1.42%)

17-Jul-17

84.00 0.6 (0.72%)

18-Jul-17

83.40 -0.6 (-0.71%)

19-Jul-17

83.90 0.5 (0.6%)

20-Jul-17

83.85 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 39.27%
8-Day 36.60%
44.06
100.60 67.10 86.15
Bharat Gears
Add to
Auto Ancillaries 291 178.50 3.70 2.12
AVERAGE VOLUME
5-Day 168699.40
10-Day 92020.10
30-Day 151518.37
85229
150.04 140.82 122.66 123.34 - 2.14

14-Jul-17

173.65 1.3 (0.75%)

17-Jul-17

178.35 4.7 (2.71%)

18-Jul-17

180.15 1.8 (1.01%)

19-Jul-17

179.35 -0.8 (-0.44%)

20-Jul-17

174.80 -4.55 (-2.54%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 32.51%
8-Day 23.30%
43.79
209.75 139.85 179.64
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 50-Day Moving Average of 5067.48 today.
Food Processing 10 5,562.40 114.40 2.10
AVERAGE VOLUME
5-Day 4805.80
10-Day 534.00
30-Day 1420.63
3584
4990.53 5079.76 0.00 0.00 0.06 0.02

14-Jul-17

5005.55 93.3 (1.9%)

17-Jul-17

5302.45 296.9 (5.93%)

18-Jul-17

5288.10 -14.35 (-0.27%)

19-Jul-17

5400.15 112.05 (2.12%)

20-Jul-17

5448.00 47.85 (0.89%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 74.76%
8-Day 74.89%
74.29
6,537.60 4,358.40 5517.95
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 359.23 today.
Ceramics & Granite 346 395.75 8.05 2.08
AVERAGE VOLUME
5-Day 60366.00
10-Day 19062.50
30-Day 146712.50
92081
384.81 367.97 330.50 328.60 24.83 1.97

14-Jul-17

395.50 3.7 (0.94%)

17-Jul-17

390.20 -5.3 (-1.34%)

18-Jul-17

400.35 10.15 (2.6%)

19-Jul-17

398.75 -1.6 (-0.4%)

20-Jul-17

387.70 -11.05 (-2.77%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 58.44%
8-Day 61.79%
74.21
465.20 310.20 392.06
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1167.77 today.
Petrochemicals 42 1,220.75 24.75 2.07
AVERAGE VOLUME
5-Day 1027.80
10-Day 514.10
30-Day 6677.03
954
1167.77 1111.18 938.97 887.29 0.02 0

14-Jul-17

1196.50 -13.3 (-1.1%)

17-Jul-17

1169.75 -26.75 (-2.24%)

18-Jul-17

1178.00 8.25 (0.71%)

19-Jul-17

1166.20 -11.8 (-1%)

20-Jul-17

1196.00 29.8 (2.56%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 77.79%
8-Day 73.08%
72.40
1,435.20 956.80 1217.34
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 2944.36 today.
Pesticides & Agro Chemicals 168 3,405.50 68.60 2.06
AVERAGE VOLUME
5-Day 4698.60
10-Day 1639.50
30-Day 2704.20
1944
3025.03 2941.20 2600.45 2404.04 0.02 0.01

14-Jul-17

3290.20 -294.7 (-8.22%)

17-Jul-17

3320.55 30.35 (0.92%)

18-Jul-17

3218.60 -101.95 (-3.07%)

19-Jul-17

3453.00 234.4 (7.28%)

20-Jul-17

3336.90 -116.1 (-3.36%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 28.46%
8-Day 29.89%
41.80
4,004.25 2,669.55 3419.14
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 50-Day Moving Average of 170.94 today.
Diamond Cutting & Jewellery & Precious Metals 70 171.70 3.40 2.02
AVERAGE VOLUME
5-Day 9983.00
10-Day 2063.40
30-Day 23776.60
18960
175.12 172.66 152.91 149.26 10.75 0.77

14-Jul-17

166.40 -4.7 (-2.75%)

17-Jul-17

167.05 0.65 (0.39%)

18-Jul-17

167.55 0.5 (0.3%)

19-Jul-17

167.70 0.15 (0.09%)

20-Jul-17

168.30 0.6 (0.36%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 58.25%
8-Day 63.83%
59.18
201.95 134.65 169.93
IG Petro
Add to
Chemicals 2,089 485.30 9.55 2.01
AVERAGE VOLUME
5-Day 51094.00
10-Day 26092.90
30-Day 56701.20
97044
424.23 412.98 345.45 319.97 14.71 3.8

14-Jul-17

445.85 -10.45 (-2.29%)

17-Jul-17

467.20 21.35 (4.79%)

18-Jul-17

459.90 -7.3 (-1.56%)

19-Jul-17

465.45 5.55 (1.21%)

20-Jul-17

475.75 10.3 (2.21%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 55.95%
8-Day 57.99%
63.83
570.90 380.60 485.81
Kotak Mahindra
Add to

ACTIONS

  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
Banks - Private Sector 746 999.45 19.45 1.98
AVERAGE VOLUME
5-Day 4620141.80
10-Day 169282.00
30-Day 2002789.53
2103844
972.30 965.81 859.31 838.53 53.11 6.88

14-Jul-17

977.20 15.1 (1.57%)

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 73.77%
8-Day 74.09%
76.31
1,078.00 882.00 989.12
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 200-Day Moving Average of 66.53 today.
Diversified 250 67.35 1.30 1.97
AVERAGE VOLUME
5-Day 4336.40
10-Day 2332.70
30-Day 4706.50
1436
67.05 68.15 67.67 66.61 80.18 0.76

14-Jul-17

66.25 -0.25 (-0.38%)

17-Jul-17

66.55 0.3 (0.45%)

18-Jul-17

65.75 -0.8 (-1.2%)

19-Jul-17

66.45 0.7 (1.06%)

20-Jul-17

66.05 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 57.56%
8-Day 54.12%
87.41
79.25 52.85 66.95
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes below 50-Day Moving Average of 5.16 today.
Power - Generation & Distribution 20 5.20 0.10 1.96
AVERAGE VOLUME
5-Day 58043.60
10-Day 29587.60
30-Day 100574.70
60445
5.58 5.18 4.75 4.65 28.89 0.27

14-Jul-17

5.50 0.1 (1.85%)

17-Jul-17

5.35 -0.15 (-2.73%)

18-Jul-17

5.15 -0.2 (-3.74%)

19-Jul-17

5.15 0 (0%)

20-Jul-17

5.10 -0.05 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.35 4.85 5.16
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day Moving Average of 7.96 today.
Auto Ancillaries 596 7.80 0.15 1.96
AVERAGE VOLUME
5-Day 17246.80
10-Day 3951.10
30-Day 29840.57
48514
7.84 8.42 9.94 10.52 - -0.39

14-Jul-17

8.00 0 (0%)

17-Jul-17

7.75 -0.25 (-3.13%)

18-Jul-17

7.80 0.05 (0.65%)

19-Jul-17

7.65 -0.15 (-1.92%)

20-Jul-17

7.65 0 (0%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 71.65%
8-Day 74.01%
88.41
8.40 6.90 7.92
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 829.24 today.
Steel - Sponge Iron 2,673 852.50 16.35 1.96
AVERAGE VOLUME
5-Day 240492.00
10-Day 35690.60
30-Day 225496.27
511601
818.03 828.54 723.38 686.77 22.35 1.52

14-Jul-17

828.70 -7.85 (-0.94%)

17-Jul-17

835.70 7 (0.84%)

18-Jul-17

823.20 -12.5 (-1.5%)

19-Jul-17

829.60 6.4 (0.78%)

20-Jul-17

836.15 6.55 (0.79%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 27.60%
8-Day 25.49%
29.10
1,003.35 668.95 847.32
IndraprasthaGas
Add to
Oil Drilling And Exploration 1,190 1,146.20 21.40 1.90
AVERAGE VOLUME
5-Day 319768.00
10-Day 28327.80
30-Day 309714.07
481999
1085.75 1063.78 1015.43 972.48 0.02 0

14-Jul-17

1121.85 -3.25 (-0.29%)

17-Jul-17

1145.30 23.45 (2.09%)

18-Jul-17

1128.60 -16.7 (-1.46%)

19-Jul-17

1134.10 5.5 (0.49%)

20-Jul-17

1124.80 -9.3 (-0.82%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 23.28%
8-Day 25.85%
27.30
1,237.25 1,012.35 1131.45
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 580.50 today.
Chemicals 209 606.60 11.30 1.90
AVERAGE VOLUME
5-Day 201962.00
10-Day 83537.90
30-Day 680767.80
278444
585.41 521.02 373.85 341.22 28.72 3.51

14-Jul-17

609.40 -17.8 (-2.84%)

17-Jul-17

595.90 -13.5 (-2.22%)

18-Jul-17

578.80 -17.1 (-2.87%)

19-Jul-17

588.10 9.3 (1.61%)

20-Jul-17

595.30 7.2 (1.22%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 34.82%
8-Day 28.33%
40.38
714.35 476.25 608.80
TCS
Add to
Computers - Software 1,020 2,491.20 46.50 1.90
AVERAGE VOLUME
5-Day 1372633.60
10-Day 138744.60
30-Day 1099769.63
1074208
2411.49 2457.34 2397.19 2369.33 0.02 0

14-Jul-17

2397.45 -48.95 (-2%)

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 53.24%
8-Day 54.95%
63.56
2,689.15 2,200.25 2473.17
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 70.85 today.
Steel - Medium & Small 10 83.65 1.55 1.89
AVERAGE VOLUME
5-Day 195208.00
10-Day 80295.40
30-Day 140164.63
473654
69.07 70.85 70.39 67.95 - 2.82

14-Jul-17

81.80 -1.25 (-1.51%)

17-Jul-17

82.40 0.6 (0.73%)

18-Jul-17

80.80 -1.6 (-1.94%)

19-Jul-17

83.25 2.45 (3.03%)

20-Jul-17

82.10 -1.15 (-1.38%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 52.19%
8-Day 53.04%
55.66
98.50 65.70 85.47
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes below 30-Day Moving Average of 310.67 today.
Engineering 1,200 309.00 5.70 1.88
AVERAGE VOLUME
5-Day 1200.00
10-Day
30-Day 1620.00
3600
313.61 279.31 220.96 215.77 0 1.44

13-Jul-17

304.00 -11.1 (-3.52%)

17-Jul-17

319.20 15.2 (5%)

18-Jul-17

303.25 -15.95 (-5%)

19-Jul-17

288.90 -14.35 (-4.73%)

20-Jul-17

303.30 14.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 0.00%
100
318.45 288.15 301.42
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal on declines: Mayuresh Joshi
Abrasives 97 357.05 6.60 1.88
AVERAGE VOLUME
5-Day 96515.60
10-Day 32811.00
30-Day 121270.60
140610
332.13 318.69 284.62 281.06 55.36 6.39

14-Jul-17

349.35 4.9 (1.42%)

17-Jul-17

347.30 -2.05 (-0.59%)

18-Jul-17

347.20 -0.1 (-0.03%)

19-Jul-17

353.65 6.45 (1.86%)

20-Jul-17

350.45 -3.2 (-0.9%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 56.80%
8-Day 59.09%
62.28
420.50 280.40 357.03
Nath Bio-Genes
Add to
Pharmaceuticals 237 398.30 7.15 1.83
AVERAGE VOLUME
5-Day 106281.60
10-Day 101965.00
30-Day 239980.50
127762
350.15 301.63 210.77 195.95 39.16 4.63

14-Jul-17

383.35 -1.5 (-0.39%)

17-Jul-17

395.55 12.2 (3.18%)

18-Jul-17

390.00 -5.55 (-1.4%)

19-Jul-17

393.95 3.95 (1.01%)

20-Jul-17

391.15 -2.8 (-0.71%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 40.04%
8-Day 33.52%
39.03
410.70 371.60 399.64
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.31 today.
Metals - Non Ferrous 1,035 84.70 1.50 1.80
AVERAGE VOLUME
5-Day 195984.00
10-Day 35518.90
30-Day 211248.83
366092
80.98 80.34 60.30 54.28 25.59 5.03

14-Jul-17

82.90 -0.2 (-0.24%)

17-Jul-17

81.35 -1.55 (-1.87%)

18-Jul-17

81.40 0.05 (0.06%)

19-Jul-17

81.35 -0.05 (-0.06%)

20-Jul-17

83.20 1.85 (2.27%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 47.16%
8-Day 49.49%
35.52
99.80 66.60 85.34
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes below 30-Day Moving Average of 217.49 today.
Auto Ancillaries 4 218.35 3.85 1.79
AVERAGE VOLUME
5-Day 46685.60
10-Day 4112.50
30-Day 40041.83
21282
219.22 205.32 175.48 170.55 27.02 3.05

14-Jul-17

214.85 -2.5 (-1.15%)

17-Jul-17

211.10 -3.75 (-1.75%)

18-Jul-17

212.75 1.65 (0.78%)

19-Jul-17

217.70 4.95 (2.33%)

20-Jul-17

214.50 -3.2 (-1.47%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 61.27%
8-Day 70.33%
84.62
257.40 171.60 218.74
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 1,634 345.10 6.00 1.77
AVERAGE VOLUME
5-Day 27455.80
10-Day 7707.10
30-Day 41738.97
52761
336.45 326.28 287.20 270.14 7.76 1.69

14-Jul-17

337.20 -7.85 (-2.28%)

17-Jul-17

342.25 5.05 (1.5%)

18-Jul-17

340.15 -2.1 (-0.61%)

19-Jul-17

339.30 -0.85 (-0.25%)

20-Jul-17

339.10 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.70%
8-Day 51.48%
59.16
406.90 271.30 344.26
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
Cement - Major 4,599 266.10 4.50 1.72
AVERAGE VOLUME
5-Day 2446781.00
10-Day 233706.40
30-Day 2596475.20
1399985
248.03 247.11 235.05 233.52 48.12 2.77

14-Jul-17

261.90 -1.25 (-0.48%)

17-Jul-17

266.15 4.25 (1.62%)

18-Jul-17

266.25 0.1 (0.04%)

19-Jul-17

264.60 -1.65 (-0.62%)

20-Jul-17

261.60 -3 (-1.13%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 54.28%
8-Day 52.70%
53.80
287.75 235.45 263.52
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day,50-Day Moving Average today.
Textiles - Manmade 219 280.15 4.75 1.72
AVERAGE VOLUME
5-Day 125209.20
10-Day 13146.00
30-Day 138547.53
288136
283.04 279.93 257.69 248.76 64.4 1.39

14-Jul-17

261.40 -2.55 (-0.97%)

17-Jul-17

261.25 -0.15 (-0.06%)

18-Jul-17

264.05 2.8 (1.07%)

19-Jul-17

273.40 9.35 (3.54%)

20-Jul-17

275.40 2 (0.73%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 48.07%
8-Day 50.06%
54.63
330.45 220.35 277.65
IOC
Add to
Refineries 2,967 380.90 6.35 1.70
AVERAGE VOLUME
5-Day 4969076.60
10-Day 451769.70
30-Day 3884506.67
5513446
393.32 407.81 386.66 367.17 9.68 2.5

14-Jul-17

373.10 -7.85 (-2.06%)

17-Jul-17

373.55 0.45 (0.12%)

18-Jul-17

372.15 -1.4 (-0.37%)

19-Jul-17

375.15 3 (0.81%)

20-Jul-17

374.55 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 64.89%
8-Day 61.97%
67.18
412.00 337.10 378.65
Uttam Galva
Add to
Steel - GP & GC Sheets 1,022 30.05 0.50 1.69
AVERAGE VOLUME
5-Day 79348.60
10-Day 25449.30
30-Day 119179.83
166475
30.03 30.94 30.83 30.57 - -0.71

14-Jul-17

29.50 -0.25 (-0.84%)

17-Jul-17

29.45 -0.05 (-0.17%)

18-Jul-17

29.25 -0.2 (-0.68%)

19-Jul-17

29.80 0.55 (1.88%)

20-Jul-17

29.55 -0.25 (-0.84%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 39.27%
8-Day 43.56%
45.94
35.45 23.65 30.10
MPS
Add to
Printing & Stationery 19 596.95 9.80 1.67
AVERAGE VOLUME
5-Day 37811.00
10-Day 2915.70
30-Day 19728.43
33798
591.08 595.63 655.47 657.36 15.34 3.23

14-Jul-17

594.70 -2.75 (-0.46%)

17-Jul-17

604.30 9.6 (1.61%)

18-Jul-17

589.95 -14.35 (-2.37%)

19-Jul-17

574.35 -15.6 (-2.64%)

20-Jul-17

587.15 12.8 (2.23%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 41.44%
8-Day 44.83%
31.54
704.55 469.75 599.81
Uflex
Add to
Packaging 886 447.30 7.35 1.67
AVERAGE VOLUME
5-Day 416903.20
10-Day 86788.20
30-Day 368518.63
337457
400.27 384.62 318.45 310.75 16.69 1.58

14-Jul-17

429.20 -9.2 (-2.1%)

17-Jul-17

432.65 3.45 (0.8%)

18-Jul-17

433.20 0.55 (0.13%)

19-Jul-17

444.00 10.8 (2.49%)

20-Jul-17

439.95 -4.05 (-0.91%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 38.18%
8-Day 39.92%
28.19
527.90 352.00 446.20
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food Block Deal on BSE||Qty: 454,539||Deal Price: 252.05||Value (cr): 11.46||Time: 09:54am
Food Processing 170 253.30 4.00 1.60
AVERAGE VOLUME
5-Day 268858.60
10-Day 138943.90
30-Day 269453.47
916778
226.94 233.42 242.45 254.82 212.86 5.31

14-Jul-17

236.70 -2.1 (-0.88%)

17-Jul-17

236.35 -0.35 (-0.15%)

18-Jul-17

235.40 -0.95 (-0.4%)

19-Jul-17

244.45 9.05 (3.84%)

20-Jul-17

249.30 4.85 (1.98%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 52.43%
8-Day 53.42%
59.38
299.15 199.45 255.76
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 431.64 today.
Steel - Rolling 808 448.95 6.90 1.56
AVERAGE VOLUME
5-Day 99851.20
10-Day 31328.20
30-Day 174686.77
91171
437.46 425.57 370.97 355.37 12.57 2.63

14-Jul-17

449.05 2.85 (0.64%)

17-Jul-17

446.50 -2.55 (-0.57%)

18-Jul-17

438.85 -7.65 (-1.71%)

19-Jul-17

446.05 7.2 (1.64%)

20-Jul-17

442.05 -4 (-0.9%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 52.07%
8-Day 53.26%
44.87
530.45 353.65 446.36
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day Moving Average of 102.50 today.
Media & Entertainment 4,597 103.90 1.55 1.51
AVERAGE VOLUME
5-Day 137916.80
10-Day 20091.40
30-Day 213777.37
221037
103.59 100.36 95.97 98.52 - 2.15

14-Jul-17

101.50 -2.4 (-2.31%)

17-Jul-17

102.40 0.9 (0.89%)

18-Jul-17

102.25 -0.15 (-0.15%)

19-Jul-17

101.40 -0.85 (-0.83%)

20-Jul-17

102.35 0.95 (0.94%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.28%
8-Day 36.24%
51.62
122.80 81.90 105.20
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 6.86 today.
Power - Generation & Distribution 18,382 6.75 0.10 1.50
AVERAGE VOLUME
5-Day 2496425.40
10-Day 936851.00
30-Day 2589449.27
2588786
6.81 7.22 7.42 7.56 - 0.39

14-Jul-17

6.70 -0.2 (-2.9%)

17-Jul-17

6.65 -0.05 (-0.75%)

18-Jul-17

6.65 0 (0%)

19-Jul-17

6.70 0.05 (0.75%)

20-Jul-17

6.65 -0.05 (-0.75%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 51.88%
8-Day 53.73%
61.48
7.95 5.35 6.71
Prakash Ind
Add to
Diversified 17,707 135.65 1.95 1.46
AVERAGE VOLUME
5-Day 5787689.60
10-Day 889860.30
30-Day 2825793.57
3833029
102.87 98.29 81.27 74.31 15.96 0.9

14-Jul-17

115.75 4.7 (4.23%)

17-Jul-17

114.45 -1.3 (-1.12%)

18-Jul-17

116.90 2.45 (2.14%)

19-Jul-17

133.75 16.85 (14.41%)

20-Jul-17

133.70 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 34.27%
8-Day 35.45%
29.04
160.40 107.00 135.36
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
Miscellaneous 898 75.65 1.05 1.41
AVERAGE VOLUME
5-Day 115146.00
10-Day 10570.50
30-Day 38597.80
43007
72.00 73.10 63.81 55.83 - 2.73

14-Jul-17

70.75 0.3 (0.43%)

17-Jul-17

69.85 -0.9 (-1.27%)

18-Jul-17

69.60 -0.25 (-0.36%)

19-Jul-17

76.30 6.7 (9.63%)

20-Jul-17

74.60 -1.7 (-2.23%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 56.74%
8-Day 60.27%
50.65
89.50 59.70 76.06
Rico Auto
Add to

ACTIONS

  • Only Buyers in Rico Auto on NSE
Auto Ancillaries 7,384 77.10 1.05 1.38
AVERAGE VOLUME
5-Day 1907110.60
10-Day 776116.60
30-Day 1648992.50
2679834
61.03 58.96 58.71 60.16 24.48 2.08

14-Jul-17

79.25 1.25 (1.6%)

17-Jul-17

77.05 -2.2 (-2.78%)

18-Jul-17

74.50 -2.55 (-3.31%)

19-Jul-17

76.25 1.75 (2.35%)

20-Jul-17

76.05 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 29.47%
8-Day 32.02%
31.86
91.25 60.85 78.54
Ujjivan Financi
Add to
Finance - General 3,094 340.50 4.65 1.38
AVERAGE VOLUME
5-Day 1437788.20
10-Day 376214.00
30-Day 2142356.43
1034579
318.82 320.11 364.59 375.42 19.63 2.32

14-Jul-17

346.95 -3.6 (-1.03%)

17-Jul-17

339.05 -7.9 (-2.28%)

18-Jul-17

338.95 -0.1 (-0.03%)

19-Jul-17

340.95 2 (0.59%)

20-Jul-17

335.85 -5.1 (-1.5%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.67%
8-Day 38.76%
33.36
369.40 302.30 338.92
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day Moving Average of 565.86 today.
Auto Ancillaries 79 559.60 7.50 1.36
AVERAGE VOLUME
5-Day 3310.20
10-Day 950.50
30-Day 5604.17
3034
561.62 572.34 537.56 526.77 43.25 5.54

14-Jul-17

560.60 -5.75 (-1.02%)

17-Jul-17

560.70 0.1 (0.02%)

18-Jul-17

555.55 -5.15 (-0.92%)

19-Jul-17

547.50 -8.05 (-1.45%)

20-Jul-17

552.10 4.6 (0.84%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 63.42%
8-Day 60.18%
78.03
662.50 441.70 557.46
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day,50-Day Moving Average today.
Cables - Power & Others 615 30.00 0.40 1.35
AVERAGE VOLUME
5-Day 180211.60
10-Day 45575.50
30-Day 114733.33
245550
28.14 29.34 34.81 36.50 - -12.05

14-Jul-17

26.80 -0.1 (-0.37%)

17-Jul-17

26.80 0 (0%)

18-Jul-17

26.45 -0.35 (-1.31%)

19-Jul-17

28.05 1.6 (6.05%)

20-Jul-17

29.60 1.55 (5.53%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.33%
8-Day 62.59%
48.77
35.50 23.70 30.15
Bata India
Add to
Leather Products 18 579.65 7.65 1.34
AVERAGE VOLUME
5-Day 415513.60
10-Day 50813.80
30-Day 423159.67
1350724
551.05 549.73 522.31 505.22 46.94 5.62

14-Jul-17

558.85 -6.1 (-1.08%)

17-Jul-17

554.90 -3.95 (-0.71%)

18-Jul-17

569.20 14.3 (2.58%)

19-Jul-17

572.60 3.4 (0.6%)

20-Jul-17

572.00 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 34.59%
8-Day 42.17%
37.58
629.20 514.80 582.36
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
  • Oriental Trimex closes above 30-Day Moving Average of 11.36 today.
Ceramics & Granite 165 11.65 0.15 1.30
AVERAGE VOLUME
5-Day 6460.40
10-Day 2924.40
30-Day 10800.70
64254
11.36 12.57 10.82 9.75 23.78 0.67

14-Jul-17

10.95 -0.2 (-1.79%)

17-Jul-17

10.75 -0.2 (-1.83%)

18-Jul-17

10.60 -0.15 (-1.4%)

19-Jul-17

10.95 0.35 (3.3%)

20-Jul-17

11.50 0.55 (5.02%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 87.81%
8-Day 82.55%
90.86
12.65 10.35 11.81
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
Miscellaneous 25 78.85 1.00 1.28
AVERAGE VOLUME
5-Day 457892.60
10-Day 100058.10
30-Day 819788.23
237395
75.83 70.57 61.52 61.47 606.54 6.68

14-Jul-17

82.70 -0.25 (-0.3%)

17-Jul-17

83.30 0.6 (0.73%)

18-Jul-17

80.95 -2.35 (-2.82%)

19-Jul-17

81.45 0.5 (0.62%)

20-Jul-17

77.85 -3.6 (-4.42%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 52.20%
8-Day 69.18%
48.19
81.70 74.00 79.39
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes below 150-Day Moving Average of 81.25 today.
Diamond Cutting & Jewellery & Precious Metals 37 81.15 0.95 1.18
AVERAGE VOLUME
5-Day 12765.40
10-Day 2336.30
30-Day 10279.03
16459
81.88 83.62 81.25 78.83 11.92 0.99

14-Jul-17

80.55 -0.7 (-0.86%)

17-Jul-17

81.65 1.1 (1.37%)

18-Jul-17

81.20 -0.45 (-0.55%)

19-Jul-17

81.40 0.2 (0.25%)

20-Jul-17

80.20 -1.2 (-1.47%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 72.46%
8-Day 70.67%
75.68
96.20 64.20 81.11
Opto Circuits
Add to
Hospitals & Medical Services 17,449 8.85 0.10 1.14
AVERAGE VOLUME
5-Day 483265.80
10-Day 102744.80
30-Day 589913.23
562186
8.95 9.25 9.79 10.08 - 0.24

14-Jul-17

8.85 -0.1 (-1.12%)

17-Jul-17

8.75 -0.1 (-1.13%)

18-Jul-17

8.70 -0.05 (-0.57%)

19-Jul-17

8.80 0.1 (1.15%)

20-Jul-17

8.75 -0.05 (-0.57%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 60.04%
8-Day 58.95%
57.96
10.50 7.00 8.82
Britannia
Add to
Food Processing 1 3,834.05 42.95 1.13
AVERAGE VOLUME
5-Day 125879.80
10-Day 9333.90
30-Day 105437.63
120408
3675.66 3643.35 3344.87 3301.35 0.04 0.01

14-Jul-17

3719.20 -8.4 (-0.23%)

17-Jul-17

3697.70 -21.5 (-0.58%)

18-Jul-17

3742.95 45.25 (1.22%)

19-Jul-17

3806.20 63.25 (1.69%)

20-Jul-17

3791.10 -15.1 (-0.4%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 48.11%
8-Day 59.17%
43.42
4,170.20 3,412.00 3823.22
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day Moving Average of 1863.18 today.
Tyres 1,496 1,848.80 20.70 1.13
AVERAGE VOLUME
5-Day 606097.20
10-Day 58767.50
30-Day 706445.47
554510
1859.58 1815.24 1452.34 1405.71 0.01 0

14-Jul-17

1874.80 -4.75 (-0.25%)

17-Jul-17

1894.30 19.5 (1.04%)

18-Jul-17

1859.70 -34.6 (-1.83%)

19-Jul-17

1851.25 -8.45 (-0.45%)

20-Jul-17

1828.10 -23.15 (-1.25%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 14.20%
8-Day 13.35%
18.18
2,010.90 1,645.30 1840.14
Infosys
Add to
Computers - Software 1,445 980.10 10.65 1.10
AVERAGE VOLUME
5-Day 5113662.80
10-Day 339114.90
30-Day 3714823.17
2990376
953.85 959.08 972.77 976.15 16.02 3.31

14-Jul-17

972.05 -5 (-0.51%)

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 48.88%
8-Day 51.85%
52.46
1,066.35 872.55 978.44
Mindteck
Add to
Computers - Software 497 80.05 0.85 1.07
AVERAGE VOLUME
5-Day 23164.60
10-Day 19889.70
30-Day 18109.90
14863
78.00 79.01 83.82 83.94 37.41 1.14

14-Jul-17

82.30 -0.7 (-0.84%)

17-Jul-17

80.40 -1.9 (-2.31%)

18-Jul-17

79.90 -0.5 (-0.62%)

19-Jul-17

80.00 0.1 (0.13%)

20-Jul-17

79.20 -0.8 (-1%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 48.55%
8-Day 51.17%
30.57
95.00 63.40 79.35
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below its 30-Day,50-Day,150-Day Moving Average today.
Plastics 99 367.95 3.85 1.06
AVERAGE VOLUME
5-Day 85826.40
10-Day 13929.10
30-Day 50046.90
18094
364.88 369.20 368.87 378.23 20.88 4.28

14-Jul-17

363.25 1.55 (0.43%)

17-Jul-17

365.55 2.3 (0.63%)

18-Jul-17

370.30 4.75 (1.3%)

19-Jul-17

370.05 -0.25 (-0.07%)

20-Jul-17

364.10 -5.95 (-1.61%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 65.73%
8-Day 67.65%
78.30
436.90 291.30 368.46
NOCIL
Add to
Petrochemicals 756 125.35 1.30 1.05
AVERAGE VOLUME
5-Day 998173.80
10-Day 304693.80
30-Day 1246878.07
1750338
116.93 111.52 92.89 87.59 17.12 3.46

14-Jul-17

121.80 -0.75 (-0.61%)

17-Jul-17

121.90 0.1 (0.08%)

18-Jul-17

124.30 2.4 (1.97%)

19-Jul-17

123.60 -0.7 (-0.56%)

20-Jul-17

124.05 0.45 (0.36%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 41.26%
8-Day 42.26%
37.49
148.85 99.25 126.19
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day Moving Average of 192.93 today.
Cigarettes 199 193.60 2.00 1.04
AVERAGE VOLUME
5-Day 4282.40
10-Day 2289.00
30-Day 4521.17
12487
192.09 196.15 188.61 185.33 8.95 0.68

14-Jul-17

190.85 -3.9 (-2%)

17-Jul-17

191.10 0.25 (0.13%)

18-Jul-17

191.15 0.05 (0.03%)

19-Jul-17

189.65 -1.5 (-0.78%)

20-Jul-17

191.60 1.95 (1.03%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 63.73%
8-Day 62.74%
67.37
229.90 153.30 195.39
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day,50-Day Moving Average today.
Computers - Software - Training 1,679 203.40 2.10 1.04
AVERAGE VOLUME
5-Day 367167.60
10-Day 65174.00
30-Day 562063.70
384908
206.55 203.31 206.74 198.90 89.6 3.52

14-Jul-17

207.45 -0.95 (-0.46%)

17-Jul-17

206.25 -1.2 (-0.58%)

18-Jul-17

200.60 -5.65 (-2.74%)

19-Jul-17

202.95 2.35 (1.17%)

20-Jul-17

201.30 -1.65 (-0.81%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 22.28%
8-Day 24.44%
16.23
241.55 161.05 204.27
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 400.81 today.
Power - Generation & Distribution 941 396.80 4.10 1.04
AVERAGE VOLUME
5-Day 267276.40
10-Day 70139.20
30-Day 413267.20
1463842
399.69 404.82 410.20 432.03 203.49 17.64

14-Jul-17

387.95 -11.4 (-2.85%)

17-Jul-17

389.95 2 (0.52%)

18-Jul-17

384.15 -5.8 (-1.49%)

19-Jul-17

389.40 5.25 (1.37%)

20-Jul-17

392.70 3.3 (0.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 31.97%
8-Day 33.29%
32.62
471.20 314.20 402.52
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel AGM on Jul 22, 2017||Announcement date: Jun 30, 2017
Telecommunications - Equipment 509 410.30 4.20 1.03
AVERAGE VOLUME
5-Day 1634091.60
10-Day 135833.30
30-Day 2126846.10
1371671
393.03 386.75 350.89 354.69 28.06 4.67

14-Jul-17

417.80 7.2 (1.75%)

17-Jul-17

418.65 0.85 (0.2%)

18-Jul-17

418.20 -0.45 (-0.11%)

19-Jul-17

415.15 -3.05 (-0.73%)

20-Jul-17

406.10 -9.05 (-2.18%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 66.12%
8-Day 68.00%
64.45
446.70 365.50 406.13
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on BSE
Retail 36 320.75 3.20 1.01
AVERAGE VOLUME
5-Day 277027.80
10-Day 43479.20
30-Day 145453.17
240016
315.80 312.97 239.54 211.91 133.65 3.65

14-Jul-17

317.85 -0.9 (-0.28%)

17-Jul-17

309.60 -8.25 (-2.6%)

18-Jul-17

311.55 1.95 (0.63%)

19-Jul-17

316.70 5.15 (1.65%)

20-Jul-17

317.55 0.85 (0.27%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 92.63%
8-Day 92.16%
69.21
381.05 254.05 322.37
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
Mining & Minerals 641 482.00 4.80 1.01
AVERAGE VOLUME
5-Day 42520.00
10-Day 25868.00
30-Day 97463.13
70684
453.92 447.55 412.12 372.94 7.1 2.37

14-Jul-17

481.15 3.8 (0.8%)

17-Jul-17

483.40 2.25 (0.47%)

18-Jul-17

471.40 -12 (-2.48%)

19-Jul-17

479.30 7.9 (1.68%)

20-Jul-17

477.20 -2.1 (-0.44%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 40.67%
8-Day 43.93%
45.88
572.60 381.80 484.44
Satvahana Ispat
Add to
</