Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 18 Oct 13:04

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Potential Invt
Add to
Trading 52,794 114.00 19.00 20.00
AVERAGE VOLUME
5-Day 26678.60
10-Day 13422.90
30-Day 10432.43
77995
92.17 90.13 95.32 92.69 41.3 46.15

11-Oct-17

89.00 0 (0%)

12-Oct-17

88.50 -0.5 (-0.56%)

13-Oct-17

92.90 4.4 (4.97%)

16-Oct-17

95.55 2.65 (2.85%)

17-Oct-17

95.00 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.00 76.00 113.68
Amulya Leasing
Add to
Finance - Investments 115,344 366.00 61.00 20.00
AVERAGE VOLUME
5-Day 1877.60
10-Day 5399.10
30-Day 3717.83
1332
303.85 309.40 332.20 331.42 - 19.72

11-Oct-17

296.00 -1.55 (-0.52%)

12-Oct-17

306.00 10 (3.38%)

13-Oct-17

311.00 5 (1.63%)

16-Oct-17

304.00 -7 (-2.25%)

17-Oct-17

305.00 1 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
366.00 244.00 366.00
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 14, 2017||Announcement date: Jul 18, 2017
Steel - Medium & Small 1,601 1,103.90 183.95 20.00
AVERAGE VOLUME
5-Day 193.00
10-Day 110.70
30-Day 91.73
2275
832.15 817.38 684.89 616.06 0.03 0

11-Oct-17

860.00 35 (4.24%)

12-Oct-17

850.75 -9.25 (-1.08%)

13-Oct-17

864.40 13.65 (1.6%)

16-Oct-17

859.00 -5.4 (-0.62%)

17-Oct-17

919.95 60.95 (7.1%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 84.87%
8-Day 85.63%
76.33
1,103.90 736.00 1044.13
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
  • Only Buyers in Facor Alloys on BSE
Mining & Minerals 287,851 6.24 1.04 20.00
AVERAGE VOLUME
5-Day 400981.60
10-Day 339240.00
30-Day 426910.40
2426770
4.40 4.19 4.19 3.81 44.57 1.14

11-Oct-17

4.27 -0.03 (-0.7%)

12-Oct-17

4.19 -0.08 (-1.87%)

13-Oct-17

4.24 0.05 (1.19%)

16-Oct-17

4.34 0.1 (2.36%)

17-Oct-17

5.20 0.86 (19.82%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 83.30%
8-Day 81.44%
84.40
6.24 4.16 5.96
PAE
Add to

ACTIONS

  • Only Buyers in PAE on BSE
Auto Ancillaries 11,849 9.60 1.60 20.00
AVERAGE VOLUME
5-Day 500.00
10-Day 1215.20
30-Day 1725.63
2907
- -0.24

27-Jun-17

8.90 0 (0%)

03-Jul-17

8.90 0 (0%)

05-Jul-17

8.46 -0.44 (-4.94%)

13-Jul-17

8.15 -0.31 (-3.66%)

17-Jul-17

8.00 -0.15 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 6.40 9.60
Ambalal Sarabha
Add to
Pharmaceuticals 133,466 12.49 2.08 19.98
AVERAGE VOLUME
5-Day 156543.20
10-Day 116490.10
30-Day 89211.23
415998
8.16 7.99 9.80 9.56 - 3.51

11-Oct-17

9.32 -0.43 (-4.41%)

12-Oct-17

10.03 0.71 (7.62%)

13-Oct-17

10.53 0.5 (4.99%)

16-Oct-17

10.21 -0.32 (-3.04%)

17-Oct-17

10.41 0.2 (1.96%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 76.43%
8-Day 75.82%
92.65
12.49 8.33 11.93
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Optiemus Infra closes above 30-Day Moving Average of 49.28 today.
Finance - Leasing & Hire Purchase 10,848 68.45 11.40 19.98
AVERAGE VOLUME
5-Day 18672.80
10-Day 11141.00
30-Day 10203.40
97890
49.29 51.34 58.70 59.54 75.22 2.12

11-Oct-17

44.00 0.95 (2.21%)

12-Oct-17

41.40 -2.6 (-5.91%)

13-Oct-17

39.65 -1.75 (-4.23%)

16-Oct-17

47.55 7.9 (19.92%)

17-Oct-17

57.05 9.5 (19.98%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 51.87%
8-Day 53.52%
36.46
68.45 45.65 66.43
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
Diversified 32,000 41.80 6.95 19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
348000
0.00 0.00 0.00 0.00 0 2.48

17-Oct-17

34.85 0.8 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.80 27.90 39.34
Karma Energy
Add to
Power - Generation & Distribution 11,794 42.45 7.05 19.92
AVERAGE VOLUME
5-Day 1369.20
10-Day 1074.20
30-Day 1365.70
8188
36.33 36.85 40.75 43.43 353.75 1.13

11-Oct-17

36.40 0.6 (1.68%)

12-Oct-17

37.00 0.6 (1.65%)

13-Oct-17

36.60 -0.4 (-1.08%)

16-Oct-17

36.50 -0.1 (-0.27%)

17-Oct-17

35.40 -1.1 (-3.01%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 40.18%
8-Day 46.20%
74.04
42.45 28.35 41.33
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
Plantations - Tea & Coffee 169,041 5.18 0.86 19.91
AVERAGE VOLUME
5-Day 96528.20
10-Day 107111.40
30-Day 158554.23
822362
4.36 5.08 6.49 6.43 - 0.99

11-Oct-17

4.30 0.03 (0.7%)

12-Oct-17

4.23 -0.07 (-1.63%)

13-Oct-17

4.27 0.04 (0.95%)

16-Oct-17

4.28 0.01 (0.23%)

17-Oct-17

4.32 0.04 (0.93%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 66.37%
8-Day 63.87%
67.04
5.18 3.46 4.86
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
Chemicals 9,400 14.30 2.37 19.87
AVERAGE VOLUME
5-Day 530.00
10-Day 632.30
30-Day 1054.20
3625
51.07 1.72

03-Oct-17

11.91 0.56 (4.93%)

04-Oct-17

12.50 0.59 (4.95%)

05-Oct-17

13.10 0.6 (4.8%)

06-Oct-17

12.55 -0.55 (-4.2%)

16-Oct-17

11.93 -0.62 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.31 9.55 13.18
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on NSE
Textiles - Weaving 21,853 18.40 3.05 19.87
AVERAGE VOLUME
5-Day 23772.00
10-Day 16430.50
30-Day 16901.60
119515
16.26 17.13 21.10 21.96 - -0.38

11-Oct-17

14.20 -0.75 (-5.02%)

12-Oct-17

14.65 0.45 (3.17%)

13-Oct-17

14.20 -0.45 (-3.07%)

16-Oct-17

14.05 -0.15 (-1.06%)

17-Oct-17

15.35 1.3 (9.25%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.93%
8-Day 71.82%
54.27
18.40 12.30 17.83
Vama Ind
Add to
Miscellaneous 59,559 29.70 2.70 10.00
AVERAGE VOLUME
5-Day 29171.20
10-Day 20550.20
30-Day 17257.03
246834
25.84 26.63 24.38 23.66 40.14 9.34

11-Oct-17

24.95 0.1 (0.4%)

12-Oct-17

25.65 0.7 (2.81%)

13-Oct-17

25.85 0.2 (0.78%)

16-Oct-17

25.90 0.05 (0.19%)

17-Oct-17

27.00 1.1 (4.25%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 89.09%
8-Day 90.01%
98.77
29.70 24.30 29.69
Financial Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
  • Only Buyers in Financial Tech on NSE
Computers - Software 103,895 138.15 12.55 9.99
AVERAGE VOLUME
5-Day 902350.20
10-Day 634641.70
30-Day 499090.57
721527
85.99 76.01 72.52 74.17 9.76 0.22

11-Oct-17

113.30 12.8 (12.74%)

12-Oct-17

112.90 -0.4 (-0.35%)

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.15 113.05 136.33
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
  • Only Buyers in Guj Borosil on BSE
Glass & Glass Products 100,165 158.55 14.40 9.99
AVERAGE VOLUME
5-Day 771023.00
10-Day 412499.10
30-Day 154736.77
360964
90.41 88.34 88.46 87.88 92.18 17.46

11-Oct-17

94.60 4.8 (5.35%)

12-Oct-17

113.50 18.9 (19.98%)

13-Oct-17

124.50 11 (9.69%)

16-Oct-17

131.05 6.55 (5.26%)

17-Oct-17

144.15 13.1 (10%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 50.51%
8-Day 51.70%
60.67
158.55 129.75 157.48
Sanwaria Agro
Add to
Edible Oils & Solvent Extraction 310,331 15.52 1.41 9.99
AVERAGE VOLUME
5-Day 4907260.40
10-Day 4591967.50
30-Day 1839352.03
5000489
8.63 8.01 7.17 6.37 17.24 3.46

11-Oct-17

12.17 -0.71 (-5.51%)

12-Oct-17

11.09 -1.08 (-8.87%)

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
15.52 12.70 15.28
Kerala Ayur
Add to
Pharmaceuticals 72,887 99.75 9.05 9.98
AVERAGE VOLUME
5-Day 43016.20
10-Day 51285.30
30-Day 24370.37
40545
76.33 74.03 82.82 82.23 53.06 5.86

11-Oct-17

97.70 0.55 (0.57%)

12-Oct-17

93.90 -3.8 (-3.89%)

13-Oct-17

92.30 -1.6 (-1.7%)

16-Oct-17

92.20 -0.1 (-0.11%)

17-Oct-17

90.70 -1.5 (-1.63%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 72.15%
8-Day 71.59%
55.63
99.75 81.65 98.43
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
Miscellaneous 9,838 59.50 5.40 9.98
AVERAGE VOLUME
5-Day 2927.20
10-Day 2258.60
30-Day 0.00
2075
0.00 0.00 0.00 0.00 457.69 2.22

11-Oct-17

37.10 0.25 (0.68%)

12-Oct-17

37.25 0.15 (0.4%)

13-Oct-17

37.65 0.4 (1.07%)

16-Oct-17

45.10 7.45 (19.79%)

17-Oct-17

54.10 9 (19.96%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 86.96%
8-Day 90.50%
86.36
59.50 48.70 59.08
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
Aluminium 20,032 130.65 11.85 9.97
AVERAGE VOLUME
5-Day 14788.80
10-Day 9895.80
30-Day 15648.83
30284
100.71 92.98 80.05 71.98 20.35 2.97

11-Oct-17

99.10 -1.05 (-1.05%)

12-Oct-17

98.70 -0.4 (-0.4%)

13-Oct-17

98.20 -0.5 (-0.51%)

16-Oct-17

108.00 9.8 (9.98%)

17-Oct-17

118.80 10.8 (10%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
130.65 106.95 127.64
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
  • Only Buyers in Ind-Swift on BSE
Pharmaceuticals 13,286 9.84 0.89 9.94
AVERAGE VOLUME
5-Day 12652.20
10-Day 11408.50
30-Day 8081.63
37420
7.64 7.80 7.68 7.18 - -0.09

11-Oct-17

7.64 -0.38 (-4.74%)

12-Oct-17

7.96 0.32 (4.19%)

13-Oct-17

8.22 0.26 (3.27%)

16-Oct-17

8.15 -0.07 (-0.85%)

17-Oct-17

8.95 0.8 (9.82%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.93%
8-Day 71.80%
72.13
9.84 8.06 9.68
Punj Alkalies
Add to
Chemicals 7,109 26.85 2.40 9.82
AVERAGE VOLUME
5-Day 48123.00
10-Day 31556.20
30-Day 17816.80
115446
18.06 17.62 18.10 17.40 - -2.45

11-Oct-17

20.00 -0.6 (-2.91%)

12-Oct-17

22.00 2 (10%)

13-Oct-17

21.20 -0.8 (-3.64%)

16-Oct-17

22.50 1.3 (6.13%)

17-Oct-17

24.45 1.95 (8.67%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 83.88%
8-Day 86.94%
79.19
26.85 22.05 26.64
Viji Finance
Add to
Finance - General 118,048 3.59 0.32 9.79
AVERAGE VOLUME
5-Day 722.00
10-Day 1216.20
30-Day 1377.77
17257
39.89 3.29

14-Aug-17

3.29 -0.17 (-4.91%)

28-Aug-17

3.45 0.16 (4.86%)

04-Sep-17

3.28 -0.17 (-4.93%)

11-Sep-17

3.12 -0.16 (-4.88%)

03-Oct-17

3.27 0.15 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.59 2.95 3.59
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
Textiles - Terry Towels 60,720 23.75 1.13 5.00
AVERAGE VOLUME
5-Day 494592.20
10-Day 258462.30
30-Day 103280.03
234720
14.14 12.88 9.00 8.13 45.67 -2.91

11-Oct-17

18.63 0.7 (3.9%)

12-Oct-17

19.56 0.93 (4.99%)

13-Oct-17

20.53 0.97 (4.96%)

16-Oct-17

21.55 1.02 (4.97%)

17-Oct-17

22.62 1.07 (4.97%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 80.09%
8-Day 80.76%
77.09
23.75 21.49 23.72
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 870,960 12.81 0.61 5.00
AVERAGE VOLUME
5-Day 315671.00
10-Day 370024.40
30-Day 490679.10
686839
11.98 12.15 8.69 8.06 - 1.14

11-Oct-17

11.74 -0.13 (-1.1%)

12-Oct-17

11.96 0.22 (1.87%)

13-Oct-17

11.79 -0.17 (-1.42%)

16-Oct-17

11.62 -0.17 (-1.44%)

17-Oct-17

12.20 0.58 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.81 11.59 12.81
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
Finance - General 3 101.90 4.85 5.00
AVERAGE VOLUME
5-Day 11327.20
10-Day 6686.40
30-Day 2978.53
8080
66.67 59.05 42.42 37.85 40.12 4.35

11-Oct-17

83.90 3.95 (4.94%)

12-Oct-17

88.05 4.15 (4.95%)

13-Oct-17

92.45 4.4 (5%)

16-Oct-17

97.05 4.6 (4.98%)

17-Oct-17

97.05 0 (0%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 91.91%
8-Day 92.09%
90.06
101.90 92.20 101.05
Nirav Comm
Add to
Trading 25 166.00 7.90 5.00
AVERAGE VOLUME
5-Day 30.00
10-Day 35.50
30-Day 30.33
40
17.13 0.6

28-Sep-17

155.00 -6 (-3.73%)

10-Oct-17

162.75 7.75 (5%)

12-Oct-17

170.85 8.1 (4.98%)

13-Oct-17

163.10 -7.75 (-4.54%)

16-Oct-17

158.10 -5 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
166.00 150.20 166.00
Bambino Agro
Add to

ACTIONS

  • Only Buyers in Bambino Agro on BSE
Food Processing 553 221.55 10.55 5.00
AVERAGE VOLUME
5-Day 1584.60
10-Day 2314.60
30-Day 2562.63
6020
220.03 206.36 219.78 233.20 59.88 3.67

11-Oct-17

222.00 7.35 (3.42%)

12-Oct-17

221.00 -1 (-0.45%)

13-Oct-17

219.95 -1.05 (-0.48%)

16-Oct-17

211.85 -8.1 (-3.68%)

17-Oct-17

211.00 -0.85 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
221.55 200.45 220.52
Vapi Paper
Add to
Paper 30 26.25 1.25 5.00
AVERAGE VOLUME
5-Day 111.60
10-Day 369.70
30-Day 654.37
500
21.12 19.53 19.87 21.27 100.96 -0.95

20-Sep-17

21.70 0 (0%)

10-Oct-17

22.75 1.05 (4.84%)

11-Oct-17

23.85 1.1 (4.84%)

13-Oct-17

25.00 1.15 (4.82%)

17-Oct-17

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.25 23.75 26.25
Ashiana Ispat
Add to
Steel - Rolling 1,876 32.55 1.55 5.00
AVERAGE VOLUME
5-Day 2968.60
10-Day 3229.90
30-Day 2336.47
7959
27.94 27.25 24.18 21.39 4.38 0.56

11-Oct-17

31.90 1.5 (4.93%)

12-Oct-17

32.00 0.1 (0.31%)

13-Oct-17

31.30 -0.7 (-2.19%)

16-Oct-17

30.50 -0.8 (-2.56%)

17-Oct-17

31.00 0.5 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.26%
8-Day 96.16%
100
32.55 29.45 32.40
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
  • Goa Carbon Block Deal on NSE||Qty: 67,850||Deal Price: 769.00||Value (cr): 5.22||Time: 09:16am
Petrochemicals 10,382 768.95 36.60 5.00
AVERAGE VOLUME
5-Day 135841.40
10-Day 107319.60
30-Day 85771.40
39546
480.20 406.33 260.63 222.54 29.94 8.93

11-Oct-17

639.65 17.95 (2.89%)

12-Oct-17

632.70 -6.95 (-1.09%)

13-Oct-17

664.30 31.6 (4.99%)

16-Oct-17

697.50 33.2 (5%)

17-Oct-17

732.35 34.85 (5%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 22.97%
8-Day 24.06%
42.87
768.95 695.75 767.21
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
Computers - Software Medium & Small 12,632 312.10 14.85 5.00
AVERAGE VOLUME
5-Day 3429.00
10-Day 3432.50
30-Day 2676.17
40066
256.55 249.74 235.92 210.02 9.9 6.5

11-Oct-17

244.65 1.35 (0.55%)

12-Oct-17

256.85 12.2 (4.99%)

13-Oct-17

269.65 12.8 (4.98%)

16-Oct-17

283.10 13.45 (4.99%)

17-Oct-17

297.25 14.15 (5%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 94.17%
8-Day 96.91%
100
312.10 282.40 311.61
Silver Oak
Add to
Breweries & Distilleries 65 16.80 0.80 5.00
AVERAGE VOLUME
5-Day 714.00
10-Day 943.00
30-Day 2643.53
155
15.17 15.53 17.10 16.95 - 2.05

05-Jul-17

16.80 0.4 (2.44%)

04-Aug-17

16.80 0 (0%)

07-Aug-17

16.80 0 (0%)

04-Oct-17

16.00 -0.8 (-4.76%)

17-Oct-17

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.80 15.20 16.80
High Energy
Add to
Dry Cells 838 301.35 14.35 5.00
AVERAGE VOLUME
5-Day 548.60
10-Day 345.80
30-Day 375.47
707
298.94 304.56 290.95 272.80 15.6 20.7

10-Oct-17

305.00 5 (1.67%)

11-Oct-17

304.80 -0.2 (-0.07%)

13-Oct-17

300.20 -4.6 (-1.51%)

16-Oct-17

285.40 -14.8 (-4.93%)

17-Oct-17

287.00 1.6 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
301.35 272.65 301.35
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
Telecommunications - Service 1,266,805 5.88 0.28 5.00
AVERAGE VOLUME
5-Day 1962558.40
10-Day 2202129.70
30-Day 1043457.57
2679640
5.97 6.32 6.99 6.90 - -0.19

11-Oct-17

4.02 -0.01 (-0.25%)

12-Oct-17

4.42 0.4 (9.95%)

13-Oct-17

4.86 0.44 (9.95%)

16-Oct-17

5.34 0.48 (9.88%)

17-Oct-17

5.60 0.26 (4.87%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
5.88 5.32 5.87
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
Pharmaceuticals 60,972 19.97 0.95 4.99
AVERAGE VOLUME
5-Day 619.00
10-Day 515.30
30-Day 1225.23
655
12.95 12.46 10.85 9.89 - 8.25

11-Oct-17

15.66 0.74 (4.96%)

12-Oct-17

16.44 0.78 (4.98%)

13-Oct-17

17.26 0.82 (4.99%)

16-Oct-17

18.12 0.86 (4.98%)

17-Oct-17

19.02 0.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.97 18.07 19.97
Godawari Power
Add to
Steel - Sponge Iron 1,711 136.70 6.50 4.99
AVERAGE VOLUME
5-Day 8371.80
10-Day 8380.30
30-Day 11509.43
37693
122.96 121.30 107.77 102.81 - 0.7

11-Oct-17

119.50 -2.3 (-1.89%)

12-Oct-17

120.00 0.5 (0.42%)

13-Oct-17

118.10 -1.9 (-1.58%)

16-Oct-17

124.00 5.9 (5%)

17-Oct-17

130.20 6.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.70 123.70 136.34
BCC Fuba
Add to
Electricals 25,477 17.47 0.83 4.99
AVERAGE VOLUME
5-Day 1063.00
10-Day 2111.70
30-Day 1241.50
22535
11.34 10.90 10.46 9.96 - -2.24

11-Oct-17

13.71 0.65 (4.98%)

12-Oct-17

14.39 0.68 (4.96%)

13-Oct-17

15.10 0.71 (4.93%)

16-Oct-17

15.85 0.75 (4.97%)

17-Oct-17

16.64 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.47 15.81 17.47
Everest Organic
Add to
Pharmaceuticals 100 147.40 7.00 4.99
AVERAGE VOLUME
5-Day 3983.40
10-Day 8012.90
30-Day 4373.13
2797
115.15 108.30 105.20 95.83 58.26 7.33

11-Oct-17

126.05 -2.65 (-2.06%)

12-Oct-17

127.60 1.55 (1.23%)

13-Oct-17

131.55 3.95 (3.1%)

16-Oct-17

133.75 2.2 (1.67%)

17-Oct-17

140.40 6.65 (4.97%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 57.04%
8-Day 65.18%
86.79
147.40 133.40 142.07
Fredun Pharmace
Add to
Pharmaceuticals 47,203 104.05 4.95 4.99
AVERAGE VOLUME
5-Day 4.00
10-Day 2.50
30-Day 299.50
1
67.40 57.78 0.00 0.00 18.88 5.17

11-Oct-17

81.65 3.85 (4.95%)

12-Oct-17

85.70 4.05 (4.96%)

13-Oct-17

89.95 4.25 (4.96%)

16-Oct-17

94.40 4.45 (4.95%)

17-Oct-17

99.10 4.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.05 94.15 104.05
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
Textiles - Processing 48,690 207.20 9.85 4.99
AVERAGE VOLUME
5-Day 826683.80
10-Day 654365.10
30-Day 1279450.27
829793
186.66 146.98 103.39 91.39 78.48 10.61

11-Oct-17

224.95 -11.8 (-4.98%)

12-Oct-17

213.75 -11.2 (-4.98%)

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
207.20 187.50 205.79
ShreeGanesh Bio
Add to

ACTIONS

  • Only Buyers in ShreeGanesh Bio on BSE
Miscellaneous 5,758 224.95 10.70 4.99
AVERAGE VOLUME
5-Day 2706.00
10-Day 1368.00
30-Day 0.00
1090
0.00 0.00 0.00 0.00 6.66 4.84

11-Oct-17

153.35 24.65 (19.15%)

12-Oct-17

168.65 15.3 (9.98%)

13-Oct-17

185.50 16.85 (9.99%)

16-Oct-17

204.05 18.55 (10%)

17-Oct-17

214.25 10.2 (5%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 91.48%
8-Day 91.54%
91.34
224.95 203.55 224.95
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
Textiles - Spinning - Synthetic Blended 69,619 32.60 1.55 4.99
AVERAGE VOLUME
5-Day 1.00
10-Day 70.60
30-Day 0.00
1
0.54 0.06

05-Oct-17

25.65 1.2 (4.91%)

06-Oct-17

26.90 1.25 (4.87%)

10-Oct-17

28.20 1.3 (4.83%)

11-Oct-17

29.60 1.4 (4.96%)

12-Oct-17

31.05 1.45 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.60 29.50 32.60
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
Miscellaneous 26,187 119.95 5.70 4.99
AVERAGE VOLUME
5-Day 2012.20
10-Day 2443.70
30-Day 6904.97
1
68.44 62.43 0.00 0.00 19.83 1.48

11-Oct-17

94.10 8.55 (9.99%)

12-Oct-17

98.80 4.7 (4.99%)

13-Oct-17

103.70 4.9 (4.96%)

16-Oct-17

108.85 5.15 (4.97%)

17-Oct-17

114.25 5.4 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.99%
8-Day 96.86%
100
119.95 108.55 119.95
United Leasing
Add to

ACTIONS

  • United Leasing AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Finance - Investments 3,000 13.67 0.65 4.99
AVERAGE VOLUME
5-Day 110.00
10-Day 80.00
30-Day 0.00
1000
0.00 0.00 0.00 0.00 4.9 0.67

16-Aug-17

11.82 0.56 (4.97%)

23-Aug-17

11.25 -0.57 (-4.82%)

14-Sep-17

11.81 0.56 (4.98%)

27-Sep-17

12.40 0.59 (5%)

17-Oct-17

13.02 0.62 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.67 12.37 13.67
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 5,354 15.38 0.73 4.98
AVERAGE VOLUME
5-Day 9114.80
10-Day 5268.60
30-Day 2610.10
4647
10.57 9.94 9.39 8.83 1.48 0.33

11-Oct-17

13.33 0.63 (4.96%)

12-Oct-17

13.99 0.66 (4.95%)

13-Oct-17

14.68 0.69 (4.93%)

16-Oct-17

15.41 0.73 (4.97%)

17-Oct-17

14.65 -0.76 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.38 13.92 15.28
Hipolin
Add to
Detergents 500 34.75 1.65 4.98
AVERAGE VOLUME
5-Day 774.00
10-Day 429.00
30-Day 364.83
100
33.53 37.70 45.29 46.17 - 1.43

11-Oct-17

27.30 1.3 (5%)

12-Oct-17

28.65 1.35 (4.95%)

13-Oct-17

30.05 1.4 (4.89%)

16-Oct-17

31.55 1.5 (4.99%)

17-Oct-17

33.10 1.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.75 31.45 34.75
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on NSE
Pharmaceuticals 4,795 105.45 5.00 4.98
AVERAGE VOLUME
5-Day 29476.40
10-Day 15539.90
30-Day 6164.27
2027
93.33 94.21 95.97 92.64 - 98.55

11-Oct-17

91.25 1.1 (1.22%)

12-Oct-17

89.00 -2.25 (-2.47%)

13-Oct-17

91.15 2.15 (2.42%)

16-Oct-17

95.70 4.55 (4.99%)

17-Oct-17

100.45 4.75 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.45 95.45 105.45
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 50-Day Moving Average of 74.29 today.
Finance - General 1,682 79.05 3.75 4.98
AVERAGE VOLUME
5-Day 6290.40
10-Day 5795.30
30-Day 8799.30
9465
78.80 74.33 0.00 0.00 0 3.88

11-Oct-17

74.90 -1.4 (-1.83%)

12-Oct-17

75.75 0.85 (1.13%)

13-Oct-17

75.95 0.2 (0.26%)

16-Oct-17

74.05 -1.9 (-2.5%)

17-Oct-17

75.30 1.25 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.05 71.55 78.48
Neo Infracon
Add to

ACTIONS

  • Neo Infracon has hit 52wk low of Rs 36.00 on BSE
Textiles - Terry Towels 200 42.20 2.00 4.98
AVERAGE VOLUME
5-Day 459.40
10-Day 248.20
30-Day 193.30
1500
105.5 3.67

04-Oct-17

36.00 -1.8 (-4.76%)

09-Oct-17

36.75 0.75 (2.08%)

11-Oct-17

36.50 -0.25 (-0.68%)

13-Oct-17

38.30 1.8 (4.93%)

16-Oct-17

40.20 1.9 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.20 38.20 42.20
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
Metals - Non Ferrous 20 24.25 1.15 4.98
AVERAGE VOLUME
5-Day 13153.40
10-Day 7734.30
30-Day 8471.10
14264
19.74 18.59 16.49 15.44 93.27 0.61

11-Oct-17

20.45 0.85 (4.34%)

12-Oct-17

21.15 0.7 (3.42%)

13-Oct-17

22.20 1.05 (4.96%)

16-Oct-17

22.00 -0.2 (-0.9%)

17-Oct-17

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 24.22
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
Sugar 114 57.05 2.70 4.97
AVERAGE VOLUME
5-Day 33658.20
10-Day 23540.40
30-Day 14859.00
21430
41.58 39.35 38.36 38.34 4.08 1.14

11-Oct-17

44.80 2.1 (4.92%)

12-Oct-17

47.00 2.2 (4.91%)

13-Oct-17

49.35 2.35 (5%)

16-Oct-17

51.80 2.45 (4.96%)

17-Oct-17

54.35 2.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.05 51.65 56.98
Medinova Diag
Add to
Hospitals & Medical Services 3,100 17.10 0.81 4.97
AVERAGE VOLUME
5-Day 3980.00
10-Day 2453.50
30-Day 1280.90
100
17.66 21.08 30.88 32.28 - -2.15

11-Oct-17

14.75 -0.4 (-2.64%)

12-Oct-17

14.91 0.16 (1.08%)

13-Oct-17

15.65 0.74 (4.96%)

16-Oct-17

15.52 -0.13 (-0.83%)

17-Oct-17

16.29 0.77 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.48 17.10
Shiva Granito E
Add to
Miscellaneous 80,000 25.12 1.19 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
100000
13.14 13.31 0.00 0.00 0 2.4

11-Oct-17

19.21 0.55 (2.95%)

12-Oct-17

19.00 -0.21 (-1.09%)

13-Oct-17

19.80 0.8 (4.21%)

16-Oct-17

21.76 1.96 (9.9%)

17-Oct-17

23.93 2.17 (9.97%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.47%
8-Day 88.89%
80.00
25.12 22.74 25.10
P C Products
Add to

ACTIONS

  • Only Buyers in P C Products on BSE
Miscellaneous 35,491 31.70 1.50 4.97
AVERAGE VOLUME
5-Day 37.00
10-Day 54.30
30-Day 1880.73
13
19.99 15.45 13.88 0.00 - 3.89

11-Oct-17

24.95 1.15 (4.83%)

12-Oct-17

26.15 1.2 (4.81%)

13-Oct-17

27.45 1.3 (4.97%)

16-Oct-17

28.80 1.35 (4.92%)

17-Oct-17

30.20 1.4 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.70 28.70 31.70
Satia Ind
Add to
Paper 44,039 131.00 6.20 4.97
AVERAGE VOLUME
5-Day 100.00
10-Day 202.10
30-Day 302.33
100
81.80 66.36 0.00 0.00 4.38 0.95

11-Oct-17

102.80 4.85 (4.95%)

12-Oct-17

107.90 5.1 (4.96%)

13-Oct-17

113.25 5.35 (4.96%)

16-Oct-17

118.90 5.65 (4.99%)

17-Oct-17

124.80 5.9 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.00 118.60 131.00
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
Metals - Non Ferrous 1,967 19.00 0.90 4.97
AVERAGE VOLUME
5-Day 15818.40
10-Day 10041.40
30-Day 4903.30
19175
12.12 11.78 8.57 7.58 3.17 -0.47

11-Oct-17

14.90 1.35 (9.96%)

12-Oct-17

15.64 0.74 (4.97%)

13-Oct-17

16.42 0.78 (4.99%)

16-Oct-17

17.24 0.82 (4.99%)

17-Oct-17

18.10 0.86 (4.99%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 89.88%
8-Day 90.61%
100
19.00 17.20 18.98
Eon Electric
Add to
Electric Equipment 46,555 123.45 5.85 4.97
AVERAGE VOLUME
5-Day 102911.60
10-Day 57231.60
30-Day 39287.87
30833
81.11 75.61 73.64 71.12 57.15 1.7

11-Oct-17

84.20 1.4 (1.69%)

12-Oct-17

92.60 8.4 (9.98%)

13-Oct-17

101.85 9.25 (9.99%)

16-Oct-17

112.00 10.15 (9.97%)

17-Oct-17

117.60 5.6 (5%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.49%
8-Day 45.06%
73.56
123.45 111.75 123.45
Gilada Finance
Add to
Finance - Investments 1,974 51.70 2.45 4.97
AVERAGE VOLUME
5-Day 3833.20
10-Day 2611.80
30-Day 3529.23
3460
33.73 30.90 22.56 19.62 16.68 1.25

11-Oct-17

37.00 2.65 (7.71%)

12-Oct-17

40.70 3.7 (10%)

13-Oct-17

44.75 4.05 (9.95%)

16-Oct-17

46.95 2.2 (4.92%)

17-Oct-17

49.25 2.3 (4.9%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 96.87%
8-Day 95.84%
100
51.70 46.80 51.70
Akashdeep Metal
Add to

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
Miscellaneous 2,900 35.95 1.70 4.96
AVERAGE VOLUME
5-Day 5696.00
10-Day 15034.40
30-Day 7414.93
300
32.34 31.27 0.00 0.00 67.83 3.2

11-Oct-17

35.55 -1.4 (-3.79%)

12-Oct-17

37.00 1.45 (4.08%)

13-Oct-17

35.35 -1.65 (-4.46%)

16-Oct-17

34.85 -0.5 (-1.41%)

17-Oct-17

34.25 -0.6 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.95 32.55 35.95
Himalya Intl
Add to

ACTIONS

  • Only Sellers in Himalya Intl on BSE
Food Processing 2,887 26.45 1.25 4.96
AVERAGE VOLUME
5-Day 95996.40
10-Day 331549.10
30-Day 171733.73
36130
24.77 24.63 30.04 28.38 - 0.99

11-Oct-17

29.30 -1.7 (-5.48%)

12-Oct-17

27.90 -1.4 (-4.78%)

13-Oct-17

26.70 -1.2 (-4.3%)

16-Oct-17

26.10 -0.6 (-2.25%)

17-Oct-17

25.20 -0.9 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.16%
8-Day 70.49%
100
26.45 23.95 25.96
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
  • Only Buyers in PSL on NSE
Steel - Tubes & Pipes 14,715 3.60 0.17 4.96
AVERAGE VOLUME
5-Day 36103.40
10-Day 37596.60
30-Day 131963.37
41364
3.71 3.81 4.86 5.15 - -0.02

11-Oct-17

3.31 -0.04 (-1.19%)

12-Oct-17

3.41 0.1 (3.02%)

13-Oct-17

3.42 0.01 (0.29%)

16-Oct-17

3.27 -0.15 (-4.39%)

17-Oct-17

3.43 0.16 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.59
Supreme Infra
Add to
Construction & Contracting - Civil 9,509 96.25 4.55 4.96
AVERAGE VOLUME
5-Day 13759.20
10-Day 54001.70
30-Day 47707.17
14398
82.24 80.10 82.15 86.60 - 0.47

11-Oct-17

97.30 -1.7 (-1.72%)

12-Oct-17

95.25 -2.05 (-2.11%)

13-Oct-17

93.95 -1.3 (-1.36%)

16-Oct-17

92.50 -1.45 (-1.54%)

17-Oct-17

91.70 -0.8 (-0.86%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.18%
8-Day 56.24%
100
96.25 87.15 94.81
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on NSE
Shipping 109,222 12.70 0.60 4.96
AVERAGE VOLUME
5-Day 28588.80
10-Day 20255.80
30-Day 18331.93
9166
10.75 11.17 14.85 18.27 - -0.04

11-Oct-17

10.20 -0.32 (-3.04%)

12-Oct-17

10.47 0.27 (2.65%)

13-Oct-17

10.99 0.52 (4.97%)

16-Oct-17

11.53 0.54 (4.91%)

17-Oct-17

12.10 0.57 (4.94%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
12.70 11.50 12.70
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
  • C & C Construct closes above 200-Day Moving Average of 46.02 today.
Construction & Contracting - Civil 38,757 48.65 2.30 4.96
AVERAGE VOLUME
5-Day 112178.60
10-Day 77121.00
30-Day 41352.80
200
46.45 52.43 55.14 46.31 2.79 1.2

11-Oct-17

38.15 -0.95 (-2.43%)

12-Oct-17

40.05 1.9 (4.98%)

13-Oct-17

42.05 2 (4.99%)

16-Oct-17

44.15 2.1 (4.99%)

17-Oct-17

46.35 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.13%
8-Day 79.24%
100
48.65 44.05 48.65
Northlink Fisc
Add to
Finance - Leasing & Hire Purchase 581 19.92 0.94 4.95
AVERAGE VOLUME
5-Day 4291.20
10-Day 4236.40
30-Day 1719.10
1424
13.32 11.75 14.61 15.89 71.14 1.85

11-Oct-17

15.62 -0.7 (-4.29%)

12-Oct-17

16.40 0.78 (4.99%)

13-Oct-17

17.22 0.82 (5%)

16-Oct-17

18.08 0.86 (4.99%)

17-Oct-17

18.98 0.9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.92 18.04 19.92
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
Pharmaceuticals 3,475 46.60 2.20 4.95
AVERAGE VOLUME
5-Day 1322.40
10-Day 4074.40
30-Day 2925.77
5189
46.30 55.19 73.30 77.95 - 23.9

11-Oct-17

36.60 1.7 (4.87%)

12-Oct-17

38.40 1.8 (4.92%)

13-Oct-17

40.30 1.9 (4.95%)

16-Oct-17

42.30 2 (4.96%)

17-Oct-17

44.40 2.1 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
46.60 42.20 46.60
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 63,906 64.80 3.05 4.94
AVERAGE VOLUME
5-Day 139820.80
10-Day 254955.50
30-Day 262249.93
44322
55.74 46.63 39.21 35.53 - 0.42

11-Oct-17

68.15 -3.55 (-4.95%)

12-Oct-17

69.65 1.5 (2.2%)

13-Oct-17

67.60 -2.05 (-2.94%)

16-Oct-17

64.25 -3.35 (-4.96%)

17-Oct-17

61.75 -2.5 (-3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.80 58.70 64.07
Excel Castronic
Add to
Chemicals 71,130 0.85 0.04 4.94
AVERAGE VOLUME
5-Day 168860.60
10-Day 153167.70
30-Day 196541.03
114869
0.96 1.19 1.96 2.26 2.07 0.3

11-Oct-17

0.76 0.02 (2.7%)

12-Oct-17

0.73 -0.03 (-3.95%)

13-Oct-17

0.75 0.02 (2.74%)

16-Oct-17

0.78 0.03 (4%)

17-Oct-17

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.85
Crane Infra
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
Construction & Contracting - Real Estate 1,050 7.43 0.35 4.94
AVERAGE VOLUME
5-Day 416.20
10-Day 1317.10
30-Day 828.53
150
7.19 7.11 8.05 7.96 14.29 0.2

09-Oct-17

6.20 -0.19 (-2.97%)

10-Oct-17

6.51 0.31 (5%)

11-Oct-17

6.83 0.32 (4.92%)

13-Oct-17

6.75 -0.08 (-1.17%)

17-Oct-17

7.08 0.33 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.43 6.73 7.43
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
Construction & Contracting - Housing 2,355 20.20 0.95 4.94
AVERAGE VOLUME
5-Day 621.40
10-Day 435.80
30-Day 440.23
2645
17.76 17.58 16.47 15.01 - -2.86

10-Oct-17

17.50 0 (0%)

12-Oct-17

17.50 0 (0%)

13-Oct-17

17.50 0 (0%)

16-Oct-17

18.35 0.85 (4.86%)

17-Oct-17

19.25 0.9 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.20 18.30 20.20
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 1,307,231 7.01 0.33 4.94
AVERAGE VOLUME
5-Day 109341.40
10-Day 167892.90
30-Day 157254.57
45351
4.60 3.82 2.94 2.86 33.38 1.74

11-Oct-17

5.51 0 (0%)

12-Oct-17

5.79 0.28 (5.08%)

13-Oct-17

6.07 0.28 (4.84%)

16-Oct-17

6.37 0.3 (4.94%)

17-Oct-17

6.68 0.31 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.01 6.35 7.01
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
  • Parabolic Drugs closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 257,955 8.09 0.38 4.93
AVERAGE VOLUME
5-Day 12113.40
10-Day 9675.70
30-Day 5325.57
6238
6.90 6.89 7.60 7.96 - -0.06

11-Oct-17

7.10 -0.08 (-1.11%)

12-Oct-17

7.10 0 (0%)

13-Oct-17

7.45 0.35 (4.93%)

16-Oct-17

7.40 -0.05 (-0.67%)

17-Oct-17

7.71 0.31 (4.19%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.52%
8-Day 83.52%
82.46
8.09 7.33 8.09
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
Bearings 66,100 22.35 1.05 4.93
AVERAGE VOLUME
5-Day 200.00
10-Day 150.00
30-Day 257.03
100
15.27 11.57 0.00 0.00 2.84 0.33

22-Sep-17

17.60 0 (0%)

04-Oct-17

18.45 0.85 (4.83%)

11-Oct-17

19.35 0.9 (4.88%)

13-Oct-17

20.30 0.95 (4.91%)

17-Oct-17

21.30 1 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.35 20.25 22.35
Southern Magnes
Add to

ACTIONS

  • Southern Magnes AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
Metals - Non Ferrous 200 33.05 1.55 4.92
AVERAGE VOLUME
5-Day 4600.00
10-Day 3590.00
30-Day 4613.33
100
6.34 3.96

06-Oct-17

32.05 0 (0%)

10-Oct-17

30.45 -1.6 (-4.99%)

11-Oct-17

28.95 -1.5 (-4.93%)

12-Oct-17

30.00 1.05 (3.63%)

13-Oct-17

31.50 1.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 33.05
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 599 5.33 0.25 4.92
AVERAGE VOLUME
5-Day 8485.60
10-Day 4816.30
30-Day 12949.50
3351
6.50 6.68 6.32 5.56 - 0.32

11-Oct-17

5.38 -0.28 (-4.95%)

12-Oct-17

5.12 -0.26 (-4.83%)

13-Oct-17

5.37 0.25 (4.88%)

16-Oct-17

5.11 -0.26 (-4.84%)

17-Oct-17

5.08 -0.03 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.33 4.83 5.11
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
Chemicals 1,281,861 10.46 0.49 4.91
AVERAGE VOLUME
5-Day 16072.40
10-Day 23673.30
30-Day 15764.20
17335
5.68 5.53 6.58 7.28 - 1.66

11-Oct-17

7.84 0.71 (9.96%)

12-Oct-17

8.62 0.78 (9.95%)

13-Oct-17

9.05 0.43 (4.99%)

16-Oct-17

9.50 0.45 (4.97%)

17-Oct-17

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.13%
100
10.46 9.48 10.46
Hb Stockhol
Add to
Finance - Leasing & Hire Purchase 43,271 41.70 1.95 4.91
AVERAGE VOLUME
5-Day 62330.80
10-Day 41611.50
30-Day 18709.60
2083
27.65 26.36 24.79 22.98 7.99 0.69

11-Oct-17

33.15 -1.25 (-3.63%)

12-Oct-17

34.80 1.65 (4.98%)

13-Oct-17

36.10 1.3 (3.74%)

16-Oct-17

37.90 1.8 (4.99%)

17-Oct-17

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.71%
8-Day 81.05%
86.76
41.70 37.80 41.70
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
Miscellaneous 58,559 50.30 2.35 4.90
AVERAGE VOLUME
5-Day 1564.60
10-Day 1172.60
30-Day 608.43
1550
37.71 38.76 25.67 23.61 - 4.34

11-Oct-17

39.55 1.85 (4.91%)

12-Oct-17

41.50 1.95 (4.93%)

13-Oct-17

43.55 2.05 (4.94%)

16-Oct-17

45.70 2.15 (4.94%)

17-Oct-17

47.95 2.25 (4.92%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.87%
8-Day 99.90%
100
50.30 45.60 50.30
KZ Leasing
Add to
Finance - Leasing & Hire Purchase 500 10.48 0.49 4.90
AVERAGE VOLUME
5-Day 808.20
10-Day 589.60
30-Day 1019.47
500
11.11 10.44 10.36 10.18 47.64 0.37

11-Oct-17

9.47 -0.34 (-3.47%)

12-Oct-17

9.94 0.47 (4.96%)

13-Oct-17

9.50 -0.44 (-4.43%)

16-Oct-17

9.52 0.02 (0.21%)

17-Oct-17

9.99 0.47 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.48 9.50 10.48
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
Food Processing 10,247 7.94 0.37 4.89
AVERAGE VOLUME
5-Day 2970.40
10-Day 6427.50
30-Day 4860.03
1200
6.10 5.56 5.25 4.95 12.6 -0.5

11-Oct-17

6.56 0.31 (4.96%)

12-Oct-17

6.55 -0.01 (-0.15%)

13-Oct-17

6.87 0.32 (4.89%)

16-Oct-17

7.21 0.34 (4.95%)

17-Oct-17

7.57 0.36 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.94 7.20 7.94
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
Pesticides & Agro Chemicals 400 20.40 0.95 4.88
AVERAGE VOLUME
5-Day 8418.00
10-Day 10350.30
30-Day 12025.23
11953
18.29 17.80 20.36 21.20 - 0.79

11-Oct-17

18.45 -0.85 (-4.4%)

12-Oct-17

19.00 0.55 (2.98%)

13-Oct-17

19.15 0.15 (0.79%)

16-Oct-17

18.55 -0.6 (-3.13%)

17-Oct-17

19.45 0.9 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 97.71%
100
20.40 18.50 20.39
RTCL
Add to

ACTIONS

  • RTCL AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
Construction & Contracting - Real Estate 300 4.30 0.20 4.88
AVERAGE VOLUME
5-Day 1272.40
10-Day 806.20
30-Day 1029.30
200
15.93 0.27

05-Oct-17

4.96 0 (0%)

06-Oct-17

4.72 -0.24 (-4.84%)

10-Oct-17

4.49 -0.23 (-4.87%)

12-Oct-17

4.28 -0.21 (-4.68%)

13-Oct-17

4.10 -0.18 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.30
Modex Intl Sec
Add to
Finance - General 100 38.65 1.80 4.88
AVERAGE VOLUME
5-Day 621.00
10-Day 650.50
30-Day 1855.97
500
39.80 40.71 36.16 40.79 26.29 1.89

09-Oct-17

33.75 -1.75 (-4.93%)

10-Oct-17

32.25 -1.5 (-4.44%)

11-Oct-17

33.85 1.6 (4.96%)

13-Oct-17

35.30 1.45 (4.28%)

17-Oct-17

36.85 1.55 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.65 35.05 38.63
Ruchi Strips
Add to
Steel - CR & HR Strips 2,799 2.15 0.10 4.88
AVERAGE VOLUME
5-Day 3146.40
10-Day 2491.00
30-Day 1739.27
1711
0 5.66

06-Sep-17

1.71 0.08 (4.91%)

07-Sep-17

1.79 0.08 (4.68%)

18-Sep-17

1.87 0.08 (4.47%)

19-Sep-17

1.96 0.09 (4.81%)

20-Sep-17

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.15
A Infra.
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Cement - Products & Building Materials 320 90.50 4.20 4.87
AVERAGE VOLUME
5-Day 1659.00
10-Day 1139.70
30-Day 1749.37
105
57.26 49.13 0.00 0.00 266.18 2.18

11-Oct-17

74.60 3.55 (5%)

12-Oct-17

74.60 0 (0%)

13-Oct-17

78.30 3.7 (4.96%)

16-Oct-17

82.20 3.9 (4.98%)

17-Oct-17

86.30 4.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.71%
100
90.60 82.00 86.50
Insilco
Add to
Chemicals 13,215 25.85 1.20 4.87
AVERAGE VOLUME
5-Day 29743.00
10-Day 24600.10
30-Day 16898.33
33546
24.20 24.27 25.17 25.40 83.39 1.77

11-Oct-17

25.90 0.8 (3.19%)

12-Oct-17

25.70 -0.2 (-0.77%)

13-Oct-17

24.90 -0.8 (-3.11%)

16-Oct-17

24.70 -0.2 (-0.8%)

17-Oct-17

24.65 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.85 23.45 25.73
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
Textiles - Synthetic & Silk 24,129 4.53 0.21 4.86
AVERAGE VOLUME
5-Day 14867.60
10-Day 16431.80
30-Day 47575.17
21921
4.85 5.50 3.90 3.58 0.79 -1.47

11-Oct-17

4.01 0.02 (0.5%)

12-Oct-17

4.07 0.06 (1.5%)

13-Oct-17

4.07 0 (0%)

16-Oct-17

4.12 0.05 (1.23%)

17-Oct-17

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.53 4.11 4.53
Rubra Medicamen
Add to
Pharmaceuticals 255 3.88 0.18 4.86
AVERAGE VOLUME
5-Day 1730.20
10-Day 1220.50
30-Day 4452.00
6234
3.41 3.27 2.45 2.74 25.87 5.11

11-Oct-17

3.59 -0.1 (-2.71%)

12-Oct-17

3.42 -0.17 (-4.74%)

13-Oct-17

3.39 -0.03 (-0.88%)

16-Oct-17

3.55 0.16 (4.72%)

17-Oct-17

3.70 0.15 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.88 3.52 3.83
ContinentContro
Add to
Electric Equipment 50 6.06 0.28 4.84
AVERAGE VOLUME
5-Day 2307.60
10-Day 1573.30
30-Day 1204.93
500
- 0.52

10-Oct-17

5.75 0.27 (4.93%)

11-Oct-17

5.50 -0.25 (-4.35%)

12-Oct-17

5.77 0.27 (4.91%)

13-Oct-17

5.78 0.01 (0.17%)

16-Oct-17

5.78 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.06 5.50 6.06
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
Computers - Software - Training 21,659 5.20 0.24 4.84
AVERAGE VOLUME
5-Day 71079.60
10-Day 92405.30
30-Day 65874.20
124043
6.65 7.25 8.81 9.37 - 0.49

11-Oct-17

5.09 0.24 (4.95%)

12-Oct-17

5.34 0.25 (4.91%)

13-Oct-17

5.48 0.14 (2.62%)

16-Oct-17

5.22 -0.26 (-4.74%)

17-Oct-17

4.96 -0.26 (-4.98%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
5.20 4.72 5.17
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
Miscellaneous 537 28.15 1.30 4.84
AVERAGE VOLUME
5-Day 6340.00
10-Day 4255.10
30-Day 2677.70
9168
23.94 23.96 26.03 26.19 21.82 4.27

11-Oct-17

23.00 -0.8 (-3.36%)

12-Oct-17

23.25 0.25 (1.09%)

13-Oct-17

24.40 1.15 (4.95%)

16-Oct-17

25.60 1.2 (4.92%)

17-Oct-17

26.85 1.25 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.15 25.55 27.91
Standard Batter
Add to

ACTIONS

  • Only Buyers in Standard Batter on BSE
Auto Ancillaries 11,761 4.56 0.21 4.83
AVERAGE VOLUME
5-Day 175.00
10-Day 466.80
30-Day 420.17
350
10.13 0.47

15-Sep-17

4.82 -0.25 (-4.93%)

18-Sep-17

5.06 0.24 (4.98%)

21-Sep-17

4.81 -0.25 (-4.94%)

22-Sep-17

4.57 -0.24 (-4.99%)

25-Sep-17

4.35 -0.22 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.56 4.14 4.56
Photon Capital
Add to

ACTIONS

  • Photon Capital AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
Finance - Investments 3,458 21.70 1.00 4.83
AVERAGE VOLUME
5-Day 466.60
10-Day 568.60
30-Day 255.70
567
1.38 0.25

12-Sep-17

18.85 0 (0%)

20-Sep-17

18.85 0 (0%)

25-Sep-17

18.85 0 (0%)

11-Oct-17

19.75 0.9 (4.77%)

12-Oct-17

20.70 0.95 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.70 19.70 21.70
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
Pharmaceuticals 36 24.95 1.15 4.83
AVERAGE VOLUME
5-Day 206.20
10-Day 191.00
30-Day 278.90
218
95.96 2.2

04-Oct-17

26.30 1.15 (4.57%)

05-Oct-17

26.80 0.5 (1.9%)

10-Oct-17

26.10 -0.7 (-2.61%)

11-Oct-17

25.00 -1.1 (-4.21%)

13-Oct-17

23.80 -1.2 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 23.57
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
Cables - Telephone 135,687 20.65 0.95 4.82
AVERAGE VOLUME
5-Day 284197.00
10-Day 297326.80
30-Day 233958.40
77089
20.36 22.95 73.83 110.22 3.73 0.63

11-Oct-17

16.30 0.75 (4.82%)

12-Oct-17

17.10 0.8 (4.91%)

13-Oct-17

17.95 0.85 (4.97%)

16-Oct-17

18.80 0.85 (4.74%)

17-Oct-17

19.70 0.9 (4.79%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 62.00%
8-Day 53.69%
86.61
20.65 18.75 20.64
Cybermate Info
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
  • Only Buyers in Cybermate Info on BSE
Computers - Software Medium & Small 9,577 3.92 0.18 4.81
AVERAGE VOLUME
5-Day 101066.00
10-Day 106675.20
30-Day 132365.67
86868
3.66 3.89 3.33 2.78 8.91 1.78

11-Oct-17

3.72 -0.19 (-4.86%)

12-Oct-17

3.68 -0.04 (-1.08%)

13-Oct-17

3.50 -0.18 (-4.89%)

16-Oct-17

3.57 0.07 (2%)

17-Oct-17

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 83.60%
8-Day 84.95%
95.04
3.92 3.56 3.89
TCI Industries
Add to

ACTIONS

  • TCI Industries AGM on Aug 01, 2017||Announcement date: Jul 05, 2017
Trading 140 1,310.00 60.00 4.80
AVERAGE VOLUME
5-Day 216.40
10-Day 169.40
30-Day 235.93
110
1454.61 1552.64 1648.16 1567.37 - -0

11-Oct-17

1197.65 -63 (-5%)

12-Oct-17

1257.00 59.35 (4.96%)

13-Oct-17

1259.85 2.85 (0.23%)

16-Oct-17

1246.65 -13.2 (-1.05%)

17-Oct-17

1250.00 3.35 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,312.50 1,187.50 1306.47
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.24 on BSE
Hotels 600 3.73 0.17 4.78
AVERAGE VOLUME
5-Day 499.00
10-Day 842.10
30-Day 452.13
100
3.92 4.36 4.63 4.85 - 1.1

11-Oct-17

3.24 -0.16 (-4.71%)

12-Oct-17

3.40 0.16 (4.94%)

13-Oct-17

3.57 0.17 (5%)

16-Oct-17

3.74 0.17 (4.76%)

17-Oct-17

3.56 -0.18 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.73 3.39 3.73
Pooja Entertain
Add to
Media & Entertainment 25,706 19.80 0.90 4.76
AVERAGE VOLUME
5-Day 1.00
10-Day 1450.60
30-Day 751.50
1
6.8 0.92

28-Sep-17

15.60 0 (0%)

09-Oct-17

16.35 0.75 (4.81%)

11-Oct-17

17.15 0.8 (4.89%)

12-Oct-17

18.00 0.85 (4.96%)

16-Oct-17

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.80 18.00 19.80
Vaswani Ind
Add to
Steel - Sponge Iron 820 16.55 0.75 4.75
AVERAGE VOLUME
5-Day 19232.80
10-Day 17278.70
30-Day 80887.43
47030
16.98 15.56 12.01 11.70 24.34 0.57

11-Oct-17

14.75 -0.75 (-4.84%)

12-Oct-17

14.05 -0.7 (-4.75%)

13-Oct-17

14.35 0.3 (2.14%)

16-Oct-17

15.05 0.7 (4.88%)

17-Oct-17

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 74.10%
8-Day 74.73%
98.31
16.55 15.05 16.52
Odyssey Corp
Add to

ACTIONS

  • Odyssey Corp has hit 52wk low of Rs 1.61 on BSE
Finance - Leasing & Hire Purchase 1,300 1.77 0.08 4.73
AVERAGE VOLUME
5-Day 3929.80
10-Day 4671.50
30-Day 3937.30
500
1.99 2.08 2.72 2.89 - 0.09

10-Oct-17

1.68 -0.08 (-4.55%)

11-Oct-17

1.68 0 (0%)

13-Oct-17

1.61 -0.07 (-4.17%)

16-Oct-17

1.61 0 (0%)

17-Oct-17

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.61 1.77
Golkonda Alum
Add to
Aluminium 2,700 2.24 0.10 4.67
AVERAGE VOLUME
5-Day 2440.80
10-Day 2274.50
30-Day 3251.00
1500
- -1.54

04-Oct-17

2.22 -0.11 (-4.72%)

10-Oct-17

2.11 -0.11 (-4.95%)

12-Oct-17

2.21 0.1 (4.74%)

13-Oct-17

2.25 0.04 (1.81%)

16-Oct-17

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.04 2.24
Hind Syntex
Add to

ACTIONS

  • Hind Syntex AGM on Sep 23, 2017||Announcement date: Aug 31, 2017
Textiles - Spinning - Synthetic Blended 1,000 7.72 0.34 4.61
AVERAGE VOLUME
5-Day 7377.00
10-Day 3873.80
30-Day 2664.90
300
- 1.48

06-Jul-17

9.03 0 (0%)

25-Jul-17

8.58 -0.45 (-4.98%)

07-Sep-17

8.16 -0.42 (-4.9%)

11-Sep-17

7.76 -0.4 (-4.9%)

12-Sep-17

7.38 -0.38 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.74 7.02 7.72
India Lease Dev
Add to
Finance - Leasing & Hire Purchase 2,000 4.20 0.18 4.48
AVERAGE VOLUME
5-Day 962.00
10-Day 562.10
30-Day 656.33
1978
5.20 5.91 7.88 8.03 - 0.77

09-Oct-17

4.36 -0.22 (-4.8%)

11-Oct-17

4.15 -0.21 (-4.82%)

13-Oct-17

4.00 -0.15 (-3.61%)

16-Oct-17

4.20 0.2 (5%)

17-Oct-17

4.02 -0.18 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.22 3.82 4.21
Priya Limited
Add to

ACTIONS

  • Only Buyers in Priya Limited on BSE
Trading 367 40.50 1.65 4.25
AVERAGE VOLUME
5-Day 1344.20
10-Day 1336.10
30-Day 874.03
3278
37.40 43.44 49.54 46.86 - 0.38

11-Oct-17

32.00 0.2 (0.63%)

12-Oct-17

33.60 1.6 (5%)

13-Oct-17

35.25 1.65 (4.91%)

16-Oct-17

37.00 1.75 (4.96%)

17-Oct-17

38.85 1.85 (5%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 85.97%
8-Day 90.67%
99.75
40.75 36.95 40.73
Sharda Ispat
Add to

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
Steel - Medium & Small 1,405 63.60 2.45 4.01
AVERAGE VOLUME
5-Day 321.40
10-Day 457.80
30-Day 442.03
1590
40.48 36.39 0.00 0.00 11.84 4.11

11-Oct-17

50.40 2.4 (5%)

12-Oct-17

52.90 2.5 (4.96%)

13-Oct-17

55.50 2.6 (4.91%)

16-Oct-17

58.25 2.75 (4.95%)

17-Oct-17

61.15 2.9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.60 58.10 63.55
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 27, 2017||Announcement date: Aug 17, 2017
Packaging 31 1,533.35 58.90 3.99
AVERAGE VOLUME
5-Day 179.00
10-Day 183.30
30-Day 112.30
267
980.91 891.03 820.54 740.33 0.01 0

11-Oct-17

1261.50 60.05 (5%)

12-Oct-17

1324.55 63.05 (5%)

13-Oct-17

1390.75 66.2 (5%)

16-Oct-17

1405.00 14.25 (1.02%)

17-Oct-17

1474.45 69.45 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,533.35 1,400.75 1531.88
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.75 on BSE
Textiles - Woollen & Worsted 250 0.79 0.03 3.95
AVERAGE VOLUME
5-Day 535.40
10-Day 592.10
30-Day 1383.70
250
0.84 1.08 1.34 1.30 - -0

10-Oct-17

0.86 -0.03 (-3.37%)

11-Oct-17

0.82 -0.04 (-4.65%)

13-Oct-17

0.78 -0.04 (-4.88%)

16-Oct-17

0.78 0 (0%)

17-Oct-17

0.76 -0.02 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.79
Bharat Bhushan
Add to
Finance - Investments 1 17.45 0.65 3.87
AVERAGE VOLUME
5-Day 1470.60
10-Day 802.40
30-Day 1028.27
187
19.34 18.47 15.92 16.03 11.79 0.69

11-Oct-17

20.20 -1.7 (-7.76%)

12-Oct-17

19.75 -0.45 (-2.23%)

13-Oct-17

18.10 -1.65 (-8.35%)

16-Oct-17

18.10 0 (0%)

17-Oct-17

16.80 -1.3 (-7.18%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 65.97%
8-Day 66.92%
98.61
17.60 16.00 17.45
Palsoft Infosys
Add to

ACTIONS

  • Palsoft Infosys AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
Computers - Software Medium & Small 2,193 16.68 0.61 3.80
AVERAGE VOLUME
5-Day 1395.60
10-Day 1828.20
30-Day 1131.00
2698
10.73 10.18 7.06 5.85 83.4 -3.19

11-Oct-17

13.70 0.65 (4.98%)

12-Oct-17

13.90 0.2 (1.46%)

13-Oct-17

14.59 0.69 (4.96%)

16-Oct-17

15.31 0.72 (4.93%)

17-Oct-17

16.07 0.76 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.68 15.27 16.68
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
Food Processing 6,300 28.30 1.00 3.66
AVERAGE VOLUME
5-Day 9400.00
10-Day 5410.00
30-Day 3540.00
10400
22.25 22.10 27.77 27.05 - 2.93

09-Oct-17

22.75 1.05 (4.84%)

10-Oct-17

23.85 1.1 (4.84%)

11-Oct-17

25.00 1.15 (4.82%)

12-Oct-17

26.00 1 (4%)

17-Oct-17

27.30 1.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.30 25.95 28.30
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
Electricals 3,161 0.57 0.02 3.64
AVERAGE VOLUME
5-Day 15127.00
10-Day 17579.40
30-Day 8001.97
13339
0.61 0.66 0.60 0.59 - -0.01

09-Oct-17

0.51 -0.02 (-3.77%)

10-Oct-17

0.49 -0.02 (-3.92%)

11-Oct-17

0.51 0.02 (4.08%)

12-Oct-17

0.53 0.02 (3.92%)

17-Oct-17

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.57 0.53 0.56
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
  • Only Sellers in Nakoda on BSE
Textiles - Processing 53,500 0.31 0.01 3.33
AVERAGE VOLUME
5-Day 15736.20
10-Day 12501.40
30-Day 15215.13
16946
0.32 0.32 0.36 0.38 - -0.02

11-Oct-17

0.30 -0.01 (-3.23%)

12-Oct-17

0.29 -0.01 (-3.33%)

13-Oct-17

0.30 0.01 (3.45%)

16-Oct-17

0.30 0 (0%)

17-Oct-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Laurel Organics
Add to

ACTIONS

  • Laurel Organics AGM on Sep 28, 2017||Announcement date: Aug 23, 2017
Pharmaceuticals 1,000 29.75 0.90 3.12
AVERAGE VOLUME
5-Day 1120.00
10-Day 690.00
30-Day 556.67
400
22.79 22.49 19.01 0.00 - -4.55

06-Oct-17

24.40 0.15 (0.62%)

09-Oct-17

25.55 1.15 (4.71%)

12-Oct-17

26.20 0.65 (2.54%)

16-Oct-17

27.50 1.3 (4.96%)

17-Oct-17

28.85 1.35 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.75 27.45 29.75
Solis Marketing
Add to
Trading 39,309 0.34 0.01 3.03
AVERAGE VOLUME
5-Day 19479.00
10-Day 11771.30
30-Day 6040.87
9931
0.39 0.46 1.17 1.43 0 0.33

11-Oct-17

0.31 -0.01 (-3.13%)

12-Oct-17

0.30 -0.01 (-3.23%)

13-Oct-17

0.31 0.01 (3.33%)

16-Oct-17

0.32 0.01 (3.23%)

17-Oct-17

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Prima Ind
Add to
Edible Oils & Solvent Extraction 1,400 10.20 0.20 2.00
AVERAGE VOLUME
5-Day 1777.00
10-Day 905.20
30-Day 825.00
250
7.03 7.81 9.50 11.48 9.81 -3.3

11-Oct-17

9.96 0.19 (1.94%)

12-Oct-17

10.00 0.04 (0.4%)

13-Oct-17

10.00 0 (0%)

16-Oct-17

10.00 0 (0%)

17-Oct-17

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.20 9.80 10.14
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 994 135.85 2.65 1.99
AVERAGE VOLUME
5-Day 3703.40
10-Day 9909.90
30-Day 8281.60
10045
91.01 75.85 66.34 60.43 11.84 5.4

11-Oct-17

123.10 2.4 (1.99%)

12-Oct-17

125.55 2.45 (1.99%)

13-Oct-17

128.05 2.5 (1.99%)

16-Oct-17

130.60 2.55 (1.99%)

17-Oct-17

133.20 2.6 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
135.85 130.55 135.61
Veritas
Add to

ACTIONS

  • Veritas AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
Engineering 96 167.45 3.25 1.98
AVERAGE VOLUME
5-Day 143.60
10-Day 236.30
30-Day 205.07
4
57.35 2.91

04-Oct-17

164.20 3.2 (1.99%)

05-Oct-17

167.45 3.25 (1.98%)

09-Oct-17

164.20 -3.25 (-1.94%)

11-Oct-17

161.00 -3.2 (-1.95%)

12-Oct-17

164.20 3.2 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.45 160.95 167.45
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 42,600 100.20 1.95 1.98
AVERAGE VOLUME
5-Day 6746.00
10-Day 5295.60
30-Day 5584.00
4191
91.27 88.35 66.32 57.66 38.69 2.22

11-Oct-17

91.70 1.75 (1.95%)

12-Oct-17

93.50 1.8 (1.96%)

13-Oct-17

94.50 1 (1.07%)

16-Oct-17

96.35 1.85 (1.96%)

17-Oct-17

98.25 1.9 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
100.20 96.30 100.20
Kushal Trade
Add to

ACTIONS

  • Only Buyers in Kushal Trade on BSE
Paper 233,054 116.40 2.25 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
399888
117.81 119.47 156.83 183.72 120 30.47

11-Oct-17

105.55 -2.15 (-2%)

12-Oct-17

107.65 2.1 (1.99%)

13-Oct-17

109.80 2.15 (2%)

16-Oct-17

111.95 2.15 (1.96%)

17-Oct-17

114.15 2.2 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
116.40 111.90 113.51
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 267,011 0.52 0.01 1.96
AVERAGE VOLUME
5-Day 106307.40
10-Day 66033.90
30-Day 50402.53
19757
0.81 0.96 1.67 1.85 - -0.65

11-Oct-17

0.53 -0.01 (-1.85%)

12-Oct-17

0.52 -0.01 (-1.89%)

13-Oct-17

0.51 -0.01 (-1.92%)

16-Oct-17

0.50 -0.01 (-1.96%)

17-Oct-17

0.51 0.01 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.50 0.52
Alora Trading
Add to
Trading 235,811 11.99 0.23 1.96
AVERAGE VOLUME
5-Day 861757.60
10-Day 1081229.00
30-Day 683179.93
246033
9.73 11.40 21.16 21.66 24.47 1.08

11-Oct-17

10.88 0.21 (1.97%)

12-Oct-17

11.09 0.21 (1.93%)

13-Oct-17

11.31 0.22 (1.98%)

16-Oct-17

11.53 0.22 (1.95%)

17-Oct-17

11.76 0.23 (1.99%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 64.61%
8-Day 70.23%
85.01
11.99 11.53 11.99
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 2,571 68.60 1.30 1.93
AVERAGE VOLUME
5-Day 5482.00
10-Day 4995.10
30-Day 5130.37
872
78.66 76.52 84.35 86.89 25.98 4.95

11-Oct-17

68.50 -0.85 (-1.23%)

12-Oct-17

68.55 0.05 (0.07%)

13-Oct-17

68.55 0 (0%)

16-Oct-17

68.45 -0.1 (-0.15%)

17-Oct-17

67.30 -1.15 (-1.68%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 84.04%
8-Day 88.44%
76.50
68.60 66.00 68.26
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
Finance - Investments 27,670 5.40 0.10 1.89
AVERAGE VOLUME
5-Day 6442.00
10-Day 9542.90
30-Day 5091.00
2250
3.75 3.48 2.93 2.68 14.21 0.46

11-Oct-17

4.92 0.09 (1.86%)

12-Oct-17

5.00 0.08 (1.63%)

13-Oct-17

5.10 0.1 (2%)

16-Oct-17

5.20 0.1 (1.96%)

17-Oct-17

5.30 0.1 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.40 5.20 5.40
Ravindra Tradin
Add to
Finance - Investments 100 35.60 0.60 1.71
AVERAGE VOLUME
5-Day 162.20
10-Day 462.60
30-Day 739.70
936
33.34 35.50 35.51 37.43 34.56 1.97

10-Oct-17

34.00 0 (0%)

11-Oct-17

34.55 0.55 (1.62%)

13-Oct-17

35.00 0.45 (1.3%)

16-Oct-17

35.50 0.5 (1.43%)

17-Oct-17

35.00 -0.5 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 35.60
TRC Finance
Add to

ACTIONS

  • Only Buyers in TRC Finance on BSE
Finance - Leasing & Hire Purchase 100,243 11.47 0.08 0.70
AVERAGE VOLUME
5-Day 212.20
10-Day 187.50
30-Day 671.00
1061
7.57 7.23 4.79 4.77 - 2.17

11-Oct-17

9.39 0.44 (4.92%)

12-Oct-17

9.85 0.46 (4.9%)

13-Oct-17

10.34 0.49 (4.97%)

16-Oct-17

10.85 0.51 (4.93%)

17-Oct-17

11.39 0.54 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.47 10.83 11.47
Titan Secu
Add to

ACTIONS

  • Only Buyers in Titan Secu on BSE
Finance - Leasing & Hire Purchase 5,218 9.59 0.05 0.52
AVERAGE VOLUME
5-Day 240.60
10-Day 168.80
30-Day 460.80
793
6.29 5.67 4.70 5.51 63.93 0.89

11-Oct-17

7.86 0.37 (4.94%)

12-Oct-17

8.25 0.39 (4.96%)

13-Oct-17

8.66 0.41 (4.97%)

16-Oct-17

9.09 0.43 (4.97%)

17-Oct-17

9.54 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.59 9.07 9.59
Uday Jewellery
Add to
Diamond Cutting & Jewellery & Precious Metals 100 19.70 0.10 0.51
AVERAGE VOLUME
5-Day 10988.60
10-Day 10444.20
30-Day 15678.37
3617
18.78 19.08 18.94 18.60 18.24 1.6

11-Oct-17

18.70 1 (5.65%)

12-Oct-17

18.80 0.1 (0.53%)

13-Oct-17

19.80 1 (5.32%)

16-Oct-17

19.85 0.05 (0.25%)

17-Oct-17

19.60 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 93.87%
8-Day 94.66%
62.43
21.55 17.65 20.24
M3 Global Fin
Add to
Finance - Investments 805,659 29.65 0.15 0.51
AVERAGE VOLUME
5-Day 1617.20
10-Day 931.20
30-Day 7070.97
2007
19.59 18.69 16.58 14.33 - 2.94

11-Oct-17

24.35 1.15 (4.96%)

12-Oct-17

25.55 1.2 (4.93%)

13-Oct-17

26.80 1.25 (4.89%)

16-Oct-17

28.10 1.3 (4.85%)

17-Oct-17

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 28.05 29.65
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
Auto - Tractors 274,423 90.45 0.35 0.39
AVERAGE VOLUME
5-Day 13.80
10-Day 8.60
30-Day 50.80
5
59.69 56.22 0.00 0.00 8.96 0.76

11-Oct-17

74.25 3.5 (4.95%)

12-Oct-17

77.95 3.7 (4.98%)

13-Oct-17

81.80 3.85 (4.94%)

16-Oct-17

85.85 4.05 (4.95%)

17-Oct-17

90.10 4.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.45 85.60 90.45
Teesta Agro Ind
Add to

ACTIONS

  • Only Buyers in Teesta Agro Ind on BSE
Fertilisers 200 21.65 0.05 0.23
AVERAGE VOLUME
5-Day 208.00
10-Day 535.20
30-Day 1112.40
690
23.29 23.91 24.60 22.07 12.09 0.24

09-Oct-17

22.45 -0.85 (-3.65%)

12-Oct-17

22.00 -0.45 (-2%)

13-Oct-17

22.50 0.5 (2.27%)

16-Oct-17

22.50 0 (0%)

17-Oct-17

21.60 -0.9 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.65 20.55 21.65
Creative Cast.
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
Engineering 11,353 143.85 0.20 0.14
AVERAGE VOLUME
5-Day 2.00
10-Day 2.00
30-Day 8.47
2
86.97 70.22 0.00 0.00 7.16 0.92

11-Oct-17

118.25 5.6 (4.97%)

12-Oct-17

124.15 5.9 (4.99%)

13-Oct-17

130.35 6.2 (4.99%)

16-Oct-17

136.85 6.5 (4.99%)

17-Oct-17

143.65 6.8 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
143.85 136.50 143.85
Prabhat Telecom
Add to
Telecommunications - Equipment 1,500 149.20 0.20 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
105.57 88.20 0.00 0.00 0 2.96

05-Oct-17

140.00 11.5 (8.95%)

11-Oct-17

137.00 -3 (-2.14%)

13-Oct-17

138.35 1.35 (0.99%)

16-Oct-17

139.50 1.15 (0.83%)

17-Oct-17

149.00 9.5 (6.81%)

DELIVERY AVERAGES
3-Day 6.90%
5-Day 16.22%
8-Day 9.64%
15.38
163.90 134.10 149.09
Synergy Bizcon
Add to
Miscellaneous 50 60.05 0.00 0.00
AVERAGE VOLUME
5-Day 12069.40
10-Day 15164.00
30-Day 14224.83
6005
56.19 55.91 56.67 65.77 3002.5 3.6

11-Oct-17

58.05 -0.2 (-0.34%)

12-Oct-17

58.70 0.65 (1.12%)

13-Oct-17

59.15 0.45 (0.77%)

16-Oct-17

59.40 0.25 (0.42%)

17-Oct-17

60.05 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 56.59%
8-Day 56.65%
47.06
61.25 58.85 60.31
Frontline Sec
Add to
Finance - Investments 60 59.00 0.00 0.00
AVERAGE VOLUME
5-Day 634.00
10-Day 701.70
30-Day 430.30
184
58.66 58.16 46.72 41.15 7.6 0.97

10-Oct-17

58.00 0 (0%)

11-Oct-17

60.90 2.9 (5%)

12-Oct-17

58.00 -2.9 (-4.76%)

16-Oct-17

59.00 1 (1.72%)

17-Oct-17

59.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 94.48%
8-Day 92.49%
62.73
61.95 56.05 58.24
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below its 30-Day,50-Day,150-Day Moving Average today.
Electricals 10 37.15 0.00 0.00
AVERAGE VOLUME
5-Day 228.60
10-Day 554.40
30-Day 763.73
100
- 2.19

04-Oct-17

38.40 1.8 (4.92%)

09-Oct-17

38.40 0 (0%)

12-Oct-17

38.00 -0.4 (-1.04%)

13-Oct-17

37.10 -0.9 (-2.37%)

16-Oct-17

37.15 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 86.30%
8-Day 86.86%
78.42
39.00 35.30 37.15
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser has hit 52wk low of Rs 1.62 on BSE
Finance - General 125 1.78 0.00 0.00
AVERAGE VOLUME
5-Day 659.20
10-Day 642.80
30-Day 389.00
1000
12.71 0.18

10-Oct-17

1.63 -0.08 (-4.68%)

11-Oct-17

1.63 0 (0%)

12-Oct-17

1.62 -0.01 (-0.61%)

13-Oct-17

1.70 0.08 (4.94%)

16-Oct-17

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.86 1.70 1.78
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
Trading 127,014 48.80 0.00 0.00
AVERAGE VOLUME
5-Day 2.20
10-Day 503.00
30-Day 48585.90
72000
443.64 4.14

10-Oct-17

40.75 1.9 (4.89%)

11-Oct-17

42.75 2 (4.91%)

12-Oct-17

44.85 2.1 (4.91%)

13-Oct-17

47.05 2.2 (4.91%)

16-Oct-17

48.80 1.75 (3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 96.43%
100
48.80 46.40 48.80
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
Steel - Medium & Small 100 14.85 0.00 0.00
AVERAGE VOLUME
5-Day 327.00
10-Day 366.90
30-Day 504.63
10
9.17 0.55

03-Oct-17

16.40 -0.85 (-4.93%)

05-Oct-17

15.60 -0.8 (-4.88%)

06-Oct-17

15.50 -0.1 (-0.64%)

09-Oct-17

15.25 -0.25 (-1.61%)

13-Oct-17

14.85 -0.4 (-2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.55 14.15 14.85
Rammaica
Add to

ACTIONS

  • Only Buyers in Rammaica on BSE
Miscellaneous 58,600 16.64 0.00 0.00
AVERAGE VOLUME
5-Day 5640.00
10-Day 5230.00
30-Day 6483.33
100
11.48 1.94

10-Oct-17

16.32 0.77 (4.95%)

11-Oct-17

16.64 0.32 (1.96%)

12-Oct-17

16.64 0 (0%)

13-Oct-17

16.64 0 (0%)

16-Oct-17

16.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.64 15.81 16.64
Saptarishi Agro
Add to

ACTIONS

  • Only Buyers in Saptarishi Agro on BSE
Food Processing 63,900 4.08 0.00 0.00
AVERAGE VOLUME
5-Day 6080.00
10-Day 3240.00
30-Day 3706.77
100
- 2.91

05-Oct-17

3.45 0.16 (4.86%)

06-Oct-17

3.62 0.17 (4.93%)

09-Oct-17

3.80 0.18 (4.97%)

11-Oct-17

3.99 0.19 (5%)

16-Oct-17

4.08 0.09 (2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.08 3.88 4.08
MM Rubber
Add to
Rubber 64,850 35.65 0.00 0.00
AVERAGE VOLUME
5-Day 4760.00
10-Day 4120.00
30-Day 2780.00
650
29.75 26.88 24.81 23.82 28.75 17.65

11-Oct-17

35.65 0 (0%)

12-Oct-17

35.65 0 (0%)

13-Oct-17

35.65 0 (0%)

16-Oct-17

35.65 0 (0%)

17-Oct-17

35.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.65 33.90 35.65
Jindal Capital
Add to

ACTIONS

  • Only Buyers in Jindal Capital on BSE
Finance - Investments 25,000 4.15 0.00 0.00
AVERAGE VOLUME
5-Day 1060.00
10-Day 1199.50
30-Day 1036.70
1150
4.16 4.34 4.83 4.86 37.73 0.41

10-Oct-17

4.30 0 (0%)

11-Oct-17

4.30 0 (0%)

12-Oct-17

4.30 0 (0%)

13-Oct-17

4.20 -0.1 (-2.33%)

17-Oct-17

4.15 -0.05 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 4.15
Prima Agro
Add to
Miscellaneous 8,835 23.13 0.00 0.00
AVERAGE VOLUME
5-Day 45668.00
10-Day 22890.10
30-Day 8616.27
24622
16.27 14.58 11.30 9.86 5.01 15.63

11-Oct-17

20.30 0.96 (4.96%)

12-Oct-17

21.25 0.95 (4.68%)

13-Oct-17

22.31 1.06 (4.99%)

16-Oct-17

23.13 0.82 (3.68%)

17-Oct-17

23.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.13 21.98 23.13
Balurghat Tech
Add to
Transport & Logistics 222 3.81 0.00 0.00
AVERAGE VOLUME
5-Day 1588.00
10-Day 3434.80
30-Day 2186.97
500
3.79 4.34 3.46 3.27 15.88 0.86

11-Oct-17

3.15 0.15 (5%)

12-Oct-17

3.30 0.15 (4.76%)

13-Oct-17

3.46 0.16 (4.85%)

16-Oct-17

3.63 0.17 (4.91%)

17-Oct-17

3.81 0.18 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.00 3.62 3.81
Hisar Spinning
Add to

ACTIONS

  • Hisar Spinning AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
Textiles - Spinning - Cotton Blended 100 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 350.00
30-Day 306.67
200
4.64 0.47

18-Sep-17

8.96 0.33 (3.82%)

20-Sep-17

9.00 0.04 (0.45%)

29-Sep-17

9.00 0 (0%)

06-Oct-17

9.00 0 (0%)

09-Oct-17

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.45 8.55 9.00
Oasis Sec
Add to
Finance - Investments 450 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 1877.20
10-Day 1992.40
30-Day 1212.80
50
23.00 24.10 30.46 31.68 - 0.57

10-Oct-17

23.00 1 (4.55%)

12-Oct-17

23.00 0 (0%)

13-Oct-17

23.00 0 (0%)

16-Oct-17

23.00 0 (0%)

17-Oct-17

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.15 21.85 23.00
Laffans Petro
Add to

ACTIONS

  • Laffans Petro AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
Chemicals 1,620 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 1941.40
10-Day 2907.20
30-Day 3723.87
480
19.39 18.45 16.68 16.12 13.41 0.33

10-Oct-17

23.45 0 (0%)

11-Oct-17

23.45 0 (0%)

13-Oct-17

23.00 -0.45 (-1.92%)

16-Oct-17

23.00 0 (0%)

17-Oct-17

22.00 -1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 22.02
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.32 on BSE
Finance - General 10,465 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 9943.20
10-Day 15630.30
30-Day 11350.27
1904
0.44 0.56 1.49 2.24 32 0.42

11-Oct-17

0.33 0 (0%)

12-Oct-17

0.33 0 (0%)

13-Oct-17

0.32 -0.01 (-3.03%)

16-Oct-17

0.32 0 (0%)

17-Oct-17

0.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.32
Williamson Fin
Add to
Finance - Leasing & Hire Purchase 90 29.80 0.00 0.00
AVERAGE VOLUME
5-Day 747.80
10-Day 625.60
30-Day 914.13
75
29.91 31.49 31.59 30.91 - 0.82

10-Oct-17

31.80 1.5 (4.95%)

11-Oct-17

31.80 0 (0%)

13-Oct-17

30.90 -0.9 (-2.83%)

16-Oct-17

29.80 -1.1 (-3.56%)

17-Oct-17

29.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.25 28.35 29.80
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
Textiles - Weaving 50 101.50 -0.50 -0.49
AVERAGE VOLUME
5-Day 336.60
10-Day 686.30
30-Day 557.90
100
98.38 101.45 77.81 70.05 58.67 2.37

11-Oct-17

106.45 -5.6 (-5%)

12-Oct-17

106.50 0.05 (0.05%)

13-Oct-17

111.80 5.3 (4.98%)

16-Oct-17

106.25 -5.55 (-4.96%)

17-Oct-17

102.00 -4.25 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
107.10 96.90 101.50
Expo Gas Cont
Add to
Engineering 120 9.51 -0.05 -0.52
AVERAGE VOLUME
5-Day 3424.80
10-Day 1954.40
30-Day 2758.60
3700
10.24 10.28 10.73 10.70 67.93 0.8

11-Oct-17

9.52 -0.36 (-3.64%)

12-Oct-17

9.26 -0.26 (-2.73%)

13-Oct-17

9.61 0.35 (3.78%)

16-Oct-17

9.51 -0.1 (-1.04%)

17-Oct-17

9.56 0.05 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.03 9.09 9.87
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
Steel - Sponge Iron 15 7.95 -0.06 -0.75
AVERAGE VOLUME
5-Day 921.80
10-Day 825.80
30-Day 901.90
72
8.76 9.71 12.15 13.05 22.71 1.09

11-Oct-17

8.71 0.41 (4.94%)

12-Oct-17

8.51 -0.2 (-2.3%)

13-Oct-17

8.20 -0.31 (-3.64%)

16-Oct-17

8.11 -0.09 (-1.1%)

17-Oct-17

8.01 -0.1 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.41 7.61 7.91
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
Media & Entertainment 415 4.05 -0.06 -1.46
AVERAGE VOLUME
5-Day 979.00
10-Day 1371.70
30-Day 1159.90
425
21.32 0.33

06-Oct-17

4.14 0.15 (3.76%)

09-Oct-17

4.01 -0.13 (-3.14%)

12-Oct-17

4.00 -0.01 (-0.25%)

13-Oct-17

4.20 0.2 (5%)

16-Oct-17

4.11 -0.09 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 3.91 4.04
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 37 32.55 -0.50 -1.51
AVERAGE VOLUME
5-Day 377.40
10-Day 319.80
30-Day 375.27
863
5.05 0.58

10-Oct-17

29.90 1.4 (4.91%)

11-Oct-17

31.25 1.35 (4.52%)

12-Oct-17

31.50 0.25 (0.8%)

13-Oct-17

31.50 0 (0%)

16-Oct-17

33.05 1.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.70 31.40 31.53
S V Global Mill
Add to

ACTIONS

  • Only Buyers in S V Global Mill on BSE
Miscellaneous 100 118.00 -2.00 -1.67
AVERAGE VOLUME
5-Day 468.60
10-Day 406.70
30-Day 369.87
100
125.56 128.64 136.12 132.99 39.73 1.53

09-Oct-17

121.00 5.75 (4.99%)

10-Oct-17

117.10 -3.9 (-3.22%)

11-Oct-17

115.10 -2 (-1.71%)

12-Oct-17

119.40 4.3 (3.74%)

17-Oct-17

120.00 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 97.65%
8-Day 95.95%
100
126.00 114.00 118.00
Modern Steels
Add to
Steel - Rolling 250 15.60 -0.39 -2.44