Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 15 Dec 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
Cables - Power & Others 69,000 57.60 9.60 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5526000
0 2.41

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.60 38.40 52.48
GS Auto
Add to
Fasteners 59,551 15.18 2.53 20.00
AVERAGE VOLUME
5-Day 61794.20
10-Day 32365.20
30-Day 17440.27
238587
11.76 11.85 12.73 12.98 - 0.61

11-Dec-17

11.67 0.3 (2.64%)

12-Dec-17

11.64 -0.03 (-0.26%)

13-Dec-17

12.02 0.38 (3.26%)

14-Dec-17

12.65 0.63 (5.24%)

15-Dec-17

15.18 2.53 (20%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 94.71%
8-Day 90.91%
94.35
15.18 10.12 14.92
Renaissance Jew
Add to

ACTIONS

  • Only Buyers in Renaissance Jew on NSE
Diamond Cutting & Jewellery & Precious Metals 36,923 274.85 45.80 20.00
AVERAGE VOLUME
5-Day 20550.60
10-Day 17160.70
30-Day 10716.90
42929
206.07 193.80 185.18 177.04 17.4 1.17

11-Dec-17

231.85 -25.85 (-10.03%)

12-Dec-17

233.35 1.5 (0.65%)

13-Dec-17

226.85 -6.5 (-2.79%)

14-Dec-17

229.05 2.2 (0.97%)

15-Dec-17

274.85 45.8 (20%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 47.54%
8-Day 40.42%
51.07
274.85 183.25 268.03
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 83.24 today.
  • Only Buyers in Cantabil Retail on NSE
Retail 43,500 98.45 16.40 19.99
AVERAGE VOLUME
5-Day 25483.80
10-Day 33997.70
30-Day 25269.87
90959
83.17 78.34 73.30 74.00 33.6 1.95

11-Dec-17

93.35 -0.5 (-0.53%)

12-Dec-17

92.10 -1.25 (-1.34%)

13-Dec-17

86.30 -5.8 (-6.3%)

14-Dec-17

82.05 -4.25 (-4.92%)

15-Dec-17

98.45 16.4 (19.99%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.09%
8-Day 31.96%
24.45
98.45 65.65 96.69
Amrapali Cap
Add to
Finance - General 1,200 34.25 5.70 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
25.32 22.26 27.77 29.91 0 0.41

12-Oct-17

28.10 -0.4 (-1.4%)

16-Oct-17

32.95 4.85 (17.26%)

09-Nov-17

33.10 0.15 (0.46%)

10-Nov-17

28.55 -4.55 (-13.75%)

15-Dec-17

34.25 5.7 (19.96%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 0.00%
8-Day 0.00%
100
34.25 22.85 34.25
Vibrant Global
Add to
Finance - Investments 6,000 55.30 9.20 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
44.33 38.21 26.51 25.10 0 4.21

06-Dec-17

43.25 2.15 (5.23%)

07-Dec-17

40.00 -3.25 (-7.51%)

11-Dec-17

42.85 2.85 (7.13%)

13-Dec-17

46.10 3.25 (7.58%)

15-Dec-17

55.30 9.2 (19.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.30 36.90 55.30
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Laboratori on NSE
Pharmaceuticals 87,130 38.25 6.35 19.91
AVERAGE VOLUME
5-Day 105492.60
10-Day 62044.70
30-Day 34032.40
433619
32.40 31.45 31.91 34.61 17.71 0.8

11-Dec-17

33.95 0.3 (0.89%)

12-Dec-17

34.35 0.4 (1.18%)

13-Dec-17

32.90 -1.45 (-4.22%)

14-Dec-17

31.90 -1 (-3.04%)

15-Dec-17

38.25 6.35 (19.91%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.00%
8-Day 65.46%
75.86
38.25 25.55 37.90
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
Miscellaneous 20,000 63.25 5.75 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000
56.50 54.54 45.93 0.00 0 2.32

11-Dec-17

53.05 4.8 (9.95%)

12-Dec-17

58.35 5.3 (9.99%)

13-Dec-17

54.20 -4.15 (-7.11%)

14-Dec-17

57.50 3.3 (6.09%)

15-Dec-17

63.25 5.75 (10%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 78.38%
8-Day 76.79%
100
63.25 51.75 61.18
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
Engineering 10,777 88.10 8.00 9.99
AVERAGE VOLUME
5-Day 8989.00
10-Day 7128.60
30-Day 4198.23
10240
64.62 64.94 50.88 44.39 44.72 5.83

11-Dec-17

84.45 3.55 (4.39%)

12-Dec-17

80.25 -4.2 (-4.97%)

13-Dec-17

81.45 1.2 (1.5%)

14-Dec-17

80.10 -1.35 (-1.66%)

15-Dec-17

88.10 8 (9.99%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 80.17%
8-Day 81.61%
58.73
88.10 72.10 86.94
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
Auto Ancillaries 4,727 126.65 11.50 9.99
AVERAGE VOLUME
5-Day 15151.20
10-Day 48320.40
30-Day 19515.03
26970
93.67 84.71 71.23 68.62 - 4.47

11-Dec-17

140.65 3.4 (2.48%)

12-Dec-17

138.70 -1.95 (-1.39%)

13-Dec-17

125.65 -13.05 (-9.41%)

14-Dec-17

115.15 -10.5 (-8.36%)

15-Dec-17

126.65 11.5 (9.99%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 16.69%
8-Day 16.56%
48.79
126.65 103.65 116.73
Waterbase
Add to
Aquaculture 48,591 302.20 27.45 9.99
AVERAGE VOLUME
5-Day 1183686.80
10-Day 796816.50
30-Day 490158.63
1036736
179.96 160.83 126.17 117.55 48.74 9.37

11-Dec-17

195.25 4.65 (2.44%)

12-Dec-17

221.30 26.05 (13.34%)

13-Dec-17

229.55 8.25 (3.73%)

14-Dec-17

274.75 45.2 (19.69%)

15-Dec-17

302.20 27.45 (9.99%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.97%
8-Day 42.86%
34.37
302.20 247.30 297.50
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Blue Blends on NSE
Textiles - Processing 6,602 31.40 2.85 9.98
AVERAGE VOLUME
5-Day 13764.80
10-Day 8715.40
30-Day 15596.67
16804
30.39 29.66 37.23 39.29 12.03 1.26

11-Dec-17

30.90 1.1 (3.69%)

12-Dec-17

29.10 -1.8 (-5.83%)

13-Dec-17

29.15 0.05 (0.17%)

14-Dec-17

28.55 -0.6 (-2.06%)

15-Dec-17

31.40 2.85 (9.98%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 87.47%
8-Day 87.01%
77.09
31.40 25.70 30.84
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 44,777 11.25 1.02 9.97
AVERAGE VOLUME
5-Day 13082.60
10-Day 8034.20
30-Day 7697.90
26868
9.56 10.31 10.49 10.88 - 0.44

11-Dec-17

9.55 0.16 (1.7%)

12-Dec-17

9.50 -0.05 (-0.52%)

13-Dec-17

9.30 -0.2 (-2.11%)

14-Dec-17

10.23 0.93 (10%)

15-Dec-17

11.25 1.02 (9.97%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 75.43%
8-Day 76.11%
100
11.25 9.21 11.25
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jyoti Structure on NSE
Power - Transmission & Equipment 99,644 10.16 0.92 9.96
AVERAGE VOLUME
5-Day 164277.20
10-Day 120536.40
30-Day 171801.57
576084
9.88 10.28 10.08 9.90 - -0.08

11-Dec-17

9.25 -0.38 (-3.95%)

12-Dec-17

9.33 0.08 (0.86%)

13-Dec-17

9.29 -0.04 (-0.43%)

14-Dec-17

9.24 -0.05 (-0.54%)

15-Dec-17

10.16 0.92 (9.96%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 70.56%
8-Day 70.73%
87.44
10.16 8.32 10.07
KJMC Fin Ser
Add to
Finance - Leasing & Hire Purchase 301 36.45 3.30 9.95
AVERAGE VOLUME
5-Day 6405.40
10-Day 8315.80
30-Day 8864.20
677
26.00 25.70 21.09 18.91 27.61 1.15

11-Dec-17

27.50 2.5 (10%)

12-Dec-17

27.45 -0.05 (-0.18%)

13-Dec-17

30.15 2.7 (9.84%)

14-Dec-17

33.15 3 (9.95%)

15-Dec-17

36.45 3.3 (9.95%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 8.42%
8-Day 6.62%
45.22
36.45 29.85 36.45
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 243.95 today.
  • Only Buyers in Liberty Shoes on NSE
Leather Products 29,440 247.00 22.20 9.88
AVERAGE VOLUME
5-Day 15306.00
10-Day 10983.80
30-Day 11158.83
55851
243.78 247.44 214.98 204.13 98.02 2.6

11-Dec-17

237.80 -1.2 (-0.5%)

12-Dec-17

233.30 -4.5 (-1.89%)

13-Dec-17

233.75 0.45 (0.19%)

14-Dec-17

224.80 -8.95 (-3.83%)

15-Dec-17

247.00 22.2 (9.88%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 46.44%
8-Day 44.00%
64.22
247.25 202.35 245.62
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
Finance - Investments 250 98.85 8.10 8.93
AVERAGE VOLUME
5-Day 2600.40
10-Day 2042.10
30-Day 1523.57
6578
88.93 90.74 73.61 68.35 16.07 1.37

11-Dec-17

95.75 8.6 (9.87%)

12-Dec-17

93.00 -2.75 (-2.87%)

13-Dec-17

94.65 1.65 (1.77%)

14-Dec-17

90.75 -3.9 (-4.12%)

15-Dec-17

98.85 8.1 (8.93%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 67.20%
8-Day 76.31%
47.44
99.80 81.70 98.14
Mishka Exim
Add to
Trading 100 39.00 3.00 8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
33.29 32.42 32.77 29.65 0 3.96

11-Dec-17

40.00 0.45 (1.14%)

12-Dec-17

36.70 -3.3 (-8.25%)

13-Dec-17

40.00 3.3 (8.99%)

14-Dec-17

36.00 -4 (-10%)

15-Dec-17

39.00 3 (8.33%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 80.39%
8-Day 88.31%
94.00
43.20 28.80 38.98
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
Electrodes & Graphite 8,857 1,994.70 94.95 5.00
AVERAGE VOLUME
5-Day 59300.40
10-Day 58082.40
30-Day 87917.37
31671
1831.71 1655.65 884.18 726.81 0.04 0

11-Dec-17

1868.80 -56.6 (-2.94%)

12-Dec-17

1962.20 93.4 (5%)

13-Dec-17

1885.05 -77.15 (-3.93%)

14-Dec-17

1899.75 14.7 (0.78%)

15-Dec-17

1994.70 94.95 (5%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 27.10%
8-Day 29.37%
18.56
1,994.70 1,804.80 1975.99
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
Infrastructure - General 25 11.34 0.54 5.00
AVERAGE VOLUME
5-Day 254000.00
10-Day 188500.00
30-Day 116166.67
9233
10.23 9.74 12.13 15.50 16.68 1.26

11-Dec-17

10.55 0.23 (2.23%)

12-Dec-17

10.75 0.2 (1.9%)

13-Dec-17

10.80 0.05 (0.47%)

14-Dec-17

10.80 0 (0%)

15-Dec-17

11.34 0.54 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.34 10.26 11.18
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
Textiles - Spinning - Cotton Blended 6,637 39.90 1.90 5.00
AVERAGE VOLUME
5-Day 3263.20
10-Day 2005.90
30-Day 1055.70
968
27.99 28.66 29.26 28.04 570 1.44

11-Dec-17

33.00 -0.95 (-2.8%)

12-Dec-17

34.65 1.65 (5%)

13-Dec-17

36.35 1.7 (4.91%)

14-Dec-17

38.00 1.65 (4.54%)

15-Dec-17

39.90 1.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 39.89
Libord Sec
Add to
Finance - Investments 500 8.40 0.40 5.00
AVERAGE VOLUME
5-Day 2400.00
10-Day 2600.00
30-Day 1701.60
1000
7.95 8.05 9.10 9.38 42 1.17

06-Dec-17

8.00 0 (0%)

07-Dec-17

7.90 -0.1 (-1.25%)

08-Dec-17

8.00 0.1 (1.27%)

11-Dec-17

8.00 0 (0%)

15-Dec-17

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
8.40 7.60 8.40
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 27.52 today.
Finance - Investments 400 26.25 1.25 5.00
AVERAGE VOLUME
5-Day 2625.60
10-Day 4973.00
30-Day 4125.13
7501
26.93 27.80 24.94 25.15 - 0.77

11-Dec-17

26.75 -0.35 (-1.29%)

12-Dec-17

26.00 -0.75 (-2.8%)

13-Dec-17

25.35 -0.65 (-2.5%)

14-Dec-17

25.00 -0.35 (-1.38%)

15-Dec-17

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 33.17%
8-Day 33.69%
75.31
26.25 23.75 26.20
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
Paper 8,210 105.00 5.00 5.00
AVERAGE VOLUME
5-Day 317.60
10-Day 551.30
30-Day 844.37
167
95.78 90.24 93.65 95.60 10.6 0.61

11-Dec-17

101.70 1.2 (1.19%)

12-Dec-17

100.00 -1.7 (-1.67%)

13-Dec-17

95.25 -4.75 (-4.75%)

14-Dec-17

100.00 4.75 (4.99%)

15-Dec-17

105.00 5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.00 95.00 105.00
Vijay Solvex
Add to
Edible Oils & Solvent Extraction 12,260 224.75 10.70 5.00
AVERAGE VOLUME
5-Day 262.60
10-Day 153.90
30-Day 98.97
1
248.75 253.99 154.76 0.00 9.05 0.78

07-Dec-17

198.00 -5.4 (-2.65%)

08-Dec-17

195.00 -3 (-1.52%)

11-Dec-17

204.00 9 (4.62%)

12-Dec-17

214.05 10.05 (4.93%)

15-Dec-17

224.75 10.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
224.75 203.35 224.75
Diana Tea
Add to

ACTIONS

  • Only Sellers in Diana Tea on BSE
Plantations - Tea & Coffee 2,490 26.25 1.25 5.00
AVERAGE VOLUME
5-Day 17216.20
10-Day 30984.50
30-Day 62177.90
16514
24.57 22.53 22.10 22.64 13.32 0.56

11-Dec-17

26.95 -0.55 (-2%)

12-Dec-17

26.50 -0.45 (-1.67%)

13-Dec-17

25.85 -0.65 (-2.45%)

14-Dec-17

25.00 -0.85 (-3.29%)

15-Dec-17

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 89.35%
8-Day 83.95%
82.21
26.25 23.75 26.05
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
Food Processing 13,315 848.65 40.40 5.00
AVERAGE VOLUME
5-Day 31886.20
10-Day 70347.20
30-Day 72109.83
3205
646.19 558.94 0.00 0.00 0 25.49

11-Dec-17

771.70 -40.6 (-5%)

12-Dec-17

733.15 -38.55 (-5%)

13-Dec-17

769.80 36.65 (5%)

14-Dec-17

808.25 38.45 (4.99%)

15-Dec-17

848.65 40.4 (5%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 42.60%
8-Day 39.59%
91.44
848.65 767.85 848.65
DIL
Add to

ACTIONS

  • Only Buyers in DIL on BSE
Pharmaceuticals 9,620 1,548.60 73.70 5.00
AVERAGE VOLUME
5-Day 1028.00
10-Day 1062.20
30-Day 1235.87
1694
1464.25 1301.33 906.12 869.04 0.07 0

11-Dec-17

1531.05 -22.2 (-1.43%)

12-Dec-17

1501.60 -29.45 (-1.92%)

13-Dec-17

1540.00 38.4 (2.56%)

14-Dec-17

1474.90 -65.1 (-4.23%)

15-Dec-17

1548.60 73.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,548.60 1,401.20 1548.60
Pentokey Organy
Add to
Chemicals 165 24.15 1.15 5.00
AVERAGE VOLUME
5-Day 485.00
10-Day 317.50
30-Day 563.53
869
18.14 17.93 15.71 16.39 1.22 2.66

11-Dec-17

22.10 1.05 (4.99%)

12-Dec-17

23.20 1.1 (4.98%)

13-Dec-17

23.00 -0.2 (-0.86%)

14-Dec-17

23.00 0 (0%)

15-Dec-17

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 22.99
Universal Prime
Add to

ACTIONS

  • Universal Prime has hit 52wk low of Rs 1.72 on BSE
Trading 300 1.89 0.09 5.00
AVERAGE VOLUME
5-Day 205.40
10-Day 198.30
30-Day 363.87
100
2.28 2.45 2.86 2.86 7.88 0.27

06-Dec-17

1.90 -0.09 (-4.52%)

07-Dec-17

1.81 -0.09 (-4.74%)

12-Dec-17

1.72 -0.09 (-4.97%)

14-Dec-17

1.80 0.08 (4.65%)

15-Dec-17

1.89 0.09 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.89 1.71 1.89
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
Miscellaneous 17,243 313.75 14.90 4.99
AVERAGE VOLUME
5-Day 91008.40
10-Day 71839.50
30-Day 0.00
143498
0.00 0.00 0.00 0.00 0 4.72

11-Dec-17

270.75 12.85 (4.98%)

12-Dec-17

271.10 0.35 (0.13%)

13-Dec-17

284.65 13.55 (5%)

14-Dec-17

298.85 14.2 (4.99%)

15-Dec-17

313.75 14.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
313.75 283.95 312.51
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
Pesticides & Agro Chemicals 33 70.55 3.35 4.99
AVERAGE VOLUME
5-Day 5960.60
10-Day 3020.30
30-Day 1408.30
887
53.48 61.52 72.03 63.02 - -0.89

22-Nov-17

61.50 2.9 (4.95%)

05-Dec-17

63.00 1.5 (2.44%)

07-Dec-17

64.00 1 (1.59%)

13-Dec-17

67.20 3.2 (5%)

15-Dec-17

70.55 3.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
70.55 63.85 70.54
R J Bio-Tech
Add to

ACTIONS

  • Only Buyers in R J Bio-Tech on BSE
Pesticides & Agro Chemicals 3,000 18.95 0.90 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
19.95 21.72 28.92 32.46 7.9 1.64

04-Dec-17

17.40 1.51 (9.5%)

05-Dec-17

19.14 1.74 (10%)

07-Dec-17

19.00 -0.14 (-0.73%)

12-Dec-17

18.05 -0.95 (-5%)

15-Dec-17

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.91%
8-Day 91.43%
80.00
18.95 17.15 18.95
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
Domestic Appliances 14,257 481.80 22.90 4.99
AVERAGE VOLUME
5-Day 6401.40
10-Day 33834.70
30-Day 32778.47
3353
431.88 362.79 240.13 226.16 - 4.81

11-Dec-17

509.50 -6.85 (-1.33%)

12-Dec-17

484.25 -25.25 (-4.96%)

13-Dec-17

481.95 -2.3 (-0.47%)

14-Dec-17

458.90 -23.05 (-4.78%)

15-Dec-17

481.80 22.9 (4.99%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
481.80 436.00 477.65
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 19,641 21.05 1.00 4.99
AVERAGE VOLUME
5-Day 27907.40
10-Day 90176.40
30-Day 100121.03
12720
19.11 17.70 17.23 16.42 - 2.42

11-Dec-17

19.85 -0.9 (-4.34%)

12-Dec-17

19.35 -0.5 (-2.52%)

13-Dec-17

19.10 -0.25 (-1.29%)

14-Dec-17

20.05 0.95 (4.97%)

15-Dec-17

21.05 1 (4.99%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.92%
8-Day 54.87%
68.99
21.05 19.05 20.97
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
Detergents 150 147.25 7.00 4.99
AVERAGE VOLUME
5-Day 1586.40
10-Day 3546.40
30-Day 1776.10
4592
119.73 108.34 94.54 89.32 18.57 2.32

11-Dec-17

149.80 4.75 (3.27%)

12-Dec-17

151.60 1.8 (1.2%)

13-Dec-17

147.60 -4 (-2.64%)

14-Dec-17

140.25 -7.35 (-4.98%)

15-Dec-17

147.25 7 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
147.25 133.25 138.98
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
Hotels 11,601 14.93 0.71 4.99
AVERAGE VOLUME
5-Day 354.80
10-Day 906.60
30-Day 1194.70
199
13.93 13.33 13.74 12.95 6.55 0.67

07-Dec-17

13.60 0.6 (4.62%)

11-Dec-17

12.93 -0.67 (-4.93%)

12-Dec-17

13.55 0.62 (4.8%)

14-Dec-17

14.22 0.67 (4.94%)

15-Dec-17

14.93 0.71 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.45%
8-Day 0.00%
100
14.93 13.51 14.93
Welspun Invest
Add to
Finance - Investments 14,558 194.00 9.20 4.98
AVERAGE VOLUME
5-Day 1925.20
10-Day 1643.80
30-Day 896.10
1736
127.02 117.06 105.08 99.97 258.67 4.95

11-Dec-17

159.70 14.5 (9.99%)

12-Dec-17

167.65 7.95 (4.98%)

13-Dec-17

176.00 8.35 (4.98%)

14-Dec-17

184.80 8.8 (5%)

15-Dec-17

194.00 9.2 (4.98%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
194.00 175.60 194.00
CCCL
Add to

ACTIONS

  • Only Buyers in CCCL on BSE
Construction & Contracting - Civil 5,854 8.65 0.41 4.98
AVERAGE VOLUME
5-Day 42913.40
10-Day 59487.30
30-Day 87758.60
17637
8.38 7.53 5.68 5.37 - -10.55

11-Dec-17

9.00 0.02 (0.22%)

12-Dec-17

8.55 -0.45 (-5%)

13-Dec-17

8.24 -0.31 (-3.63%)

14-Dec-17

8.24 0 (0%)

15-Dec-17

8.65 0.41 (4.98%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
8.65 7.83 8.64
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
Plantations - Tea & Coffee 3,301 95.90 4.55 4.98
AVERAGE VOLUME
5-Day 1144.20
10-Day 1196.50
30-Day 2911.37
1507
86.93 85.50 79.16 75.18 - 2.1

11-Dec-17

89.70 0.9 (1.01%)

12-Dec-17

93.80 4.1 (4.57%)

13-Dec-17

94.20 0.4 (0.43%)

14-Dec-17

91.35 -2.85 (-3.03%)

15-Dec-17

95.90 4.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.04%
8-Day 77.87%
100
95.90 86.80 95.90
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
Finance - Investments 206,986 63.25 3.00 4.98
AVERAGE VOLUME
5-Day 3614356.40
10-Day 2153081.30
30-Day 1241731.77
2362510
52.72 49.99 92.40 122.21 - 0.61

11-Dec-17

61.90 1.1 (1.81%)

12-Dec-17

60.00 -1.9 (-3.07%)

13-Dec-17

57.40 -2.6 (-4.33%)

14-Dec-17

60.25 2.85 (4.97%)

15-Dec-17

63.25 3 (4.98%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
63.25 57.25 63.08
Ramky Infra
Add to
Construction & Contracting - Civil 26,714 228.70 10.85 4.98
AVERAGE VOLUME
5-Day 71006.80
10-Day 133312.50
30-Day 107588.93
47725
202.88 184.18 125.87 119.57 10.96 4.65

11-Dec-17

237.55 5.9 (2.55%)

12-Dec-17

226.70 -10.85 (-4.57%)

13-Dec-17

222.20 -4.5 (-1.99%)

14-Dec-17

217.85 -4.35 (-1.96%)

15-Dec-17

228.70 10.85 (4.98%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.57%
8-Day 41.79%
50.42
228.70 207.00 225.91
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 8,195 93.85 4.45 4.98
AVERAGE VOLUME
5-Day 5879.20
10-Day 13554.20
30-Day 13391.57
1386
66.71 52.69 24.13 20.22 12.77 -4.4

11-Dec-17

77.25 3.65 (4.96%)

12-Dec-17

81.10 3.85 (4.98%)

13-Dec-17

85.15 4.05 (4.99%)

14-Dec-17

89.40 4.25 (4.99%)

15-Dec-17

93.85 4.45 (4.98%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
93.85 84.95 93.85
Capital Trade
Add to
Finance - General 300 5.06 0.24 4.98
AVERAGE VOLUME
5-Day 119775.20
10-Day 139163.90
30-Day 112541.90
107852
5.14 5.24 7.28 13.28 21.08 1.7

11-Dec-17

4.70 -0.19 (-3.89%)

12-Dec-17

4.60 -0.1 (-2.13%)

13-Dec-17

4.63 0.03 (0.65%)

14-Dec-17

4.82 0.19 (4.1%)

15-Dec-17

5.06 0.24 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.06 4.58 5.00
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 71,356 162.25 7.70 4.98
AVERAGE VOLUME
5-Day 6416.80
10-Day 5572.60
30-Day 4644.97
9831
137.26 137.43 87.94 81.38 14.15 6.45

11-Dec-17

150.00 4.4 (3.02%)

12-Dec-17

157.50 7.5 (5%)

13-Dec-17

158.05 0.55 (0.35%)

14-Dec-17

154.55 -3.5 (-2.21%)

15-Dec-17

162.25 7.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
162.25 146.85 162.25
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 149 17.95 0.85 4.97
AVERAGE VOLUME
5-Day 338.00
10-Day 588.80
30-Day 377.97
101
18.70 19.49 19.84 19.92 20.63 0.5

08-Dec-17

18.55 -0.45 (-2.37%)

11-Dec-17

18.05 -0.5 (-2.7%)

12-Dec-17

18.00 -0.05 (-0.28%)

14-Dec-17

17.10 -0.9 (-5%)

15-Dec-17

17.95 0.85 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.95 16.25 17.95
Landmark Prop
Add to
Construction & Contracting - Real Estate 1,000 4.65 0.22 4.97
AVERAGE VOLUME
5-Day 16254.20
10-Day 14867.00
30-Day 57661.23
14920
5.10 4.48 3.71 3.69 93 1.04

11-Dec-17

4.51 -0.23 (-4.85%)

12-Dec-17

4.44 -0.07 (-1.55%)

13-Dec-17

4.66 0.22 (4.95%)

14-Dec-17

4.43 -0.23 (-4.94%)

15-Dec-17

4.65 0.22 (4.97%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 66.07%
8-Day 65.15%
69.94
4.65 4.21 4.64
Oasis Sec
Add to
Finance - Investments 100 26.40 1.25 4.97
AVERAGE VOLUME
5-Day 280.80
10-Day 298.60
30-Day 825.00
200
24.42 23.88 29.26 30.89 8.33 0.65

06-Dec-17

29.15 1.35 (4.86%)

07-Dec-17

27.80 -1.35 (-4.63%)

12-Dec-17

26.45 -1.35 (-4.86%)

14-Dec-17

25.15 -1.3 (-4.91%)

15-Dec-17

26.40 1.25 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.40 23.90 26.40
Steel Str Infra
Add to

ACTIONS

  • Only Buyers in Steel Str Infra on BSE
Steel - Tubes & Pipes 2,599 8.02 0.38 4.97
AVERAGE VOLUME
5-Day 4973.60
10-Day 2811.00
30-Day 1425.57
2748
8.68 9.39 12.04 12.24 - 0.59

28-Nov-17

7.81 -0.17 (-2.13%)

30-Nov-17

7.66 -0.15 (-1.92%)

08-Dec-17

8.04 0.38 (4.96%)

11-Dec-17

7.64 -0.4 (-4.98%)

15-Dec-17

8.02 0.38 (4.97%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.78%
8-Day 99.78%
100
8.02 7.26 7.78
Lead Financial
Add to

ACTIONS

  • Only Sellers in Lead Financial on BSE
  • Lead Financial has hit 52wk low of Rs 5.02 on BSE
Finance - Leasing & Hire Purchase 550 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 2535.60
10-Day 3123.30
30-Day 1208.73
760
6.01 5.93 6.91 7.34 4.6 0.42

07-Dec-17

5.51 0.26 (4.95%)

08-Dec-17

5.78 0.27 (4.9%)

11-Dec-17

5.79 0.01 (0.17%)

12-Dec-17

6.05 0.26 (4.49%)

15-Dec-17

6.35 0.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.35 5.75 6.05
Khandwala Sec
Add to
Finance - General 57,334 24.74 1.17 4.96
AVERAGE VOLUME
5-Day 61919.80
10-Day 42995.70
30-Day 17701.07
68239
15.88 15.46 15.61 16.06 - 1.12

11-Dec-17

20.53 0.97 (4.96%)

12-Dec-17

21.55 1.02 (4.97%)

13-Dec-17

22.45 0.9 (4.18%)

14-Dec-17

23.57 1.12 (4.99%)

15-Dec-17

24.74 1.17 (4.96%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.99%
8-Day 77.01%
75.20
24.74 22.40 24.73
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
Plantations - Tea & Coffee 975 51.85 2.45 4.96
AVERAGE VOLUME
5-Day 10956.20
10-Day 11696.40
30-Day 18473.80
33606
47.82 45.62 49.96 50.26 - 2.94

11-Dec-17

54.40 -0.4 (-0.73%)

12-Dec-17

54.00 -0.4 (-0.74%)

13-Dec-17

52.00 -2 (-3.7%)

14-Dec-17

49.40 -2.6 (-5%)

15-Dec-17

51.85 2.45 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.85 46.95 51.10
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans closes above 150-Day Moving Average of 7.04 today.
Power - Transmission & Equipment 1,745 6.98 0.33 4.96
AVERAGE VOLUME
5-Day 1656.60
10-Day 3135.30
30-Day 3166.33
880
6.86 6.75 7.26 7.51 - 0.27

11-Dec-17

7.30 0.1 (1.39%)

12-Dec-17

6.97 -0.33 (-4.52%)

13-Dec-17

7.00 0.03 (0.43%)

14-Dec-17

6.65 -0.35 (-5%)

15-Dec-17

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 90.10%
8-Day 84.42%
57.09
6.98 6.32 6.71
Margo Finance
Add to
Finance - Leasing & Hire Purchase 800 13.33 0.63 4.96
AVERAGE VOLUME
5-Day 588.60
10-Day 1558.00
30-Day 821.33
200
13.44 12.41 11.46 11.37 18.01 1.09

11-Dec-17

13.10 0.6 (4.8%)

12-Dec-17

12.45 -0.65 (-4.96%)

13-Dec-17

12.10 -0.35 (-2.81%)

14-Dec-17

12.70 0.6 (4.96%)

15-Dec-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 13.31
Swadeshi Polyte
Add to
Textiles - Spinning - Synthetic Blended 1,000 9.95 0.47 4.96
AVERAGE VOLUME
5-Day 255.00
10-Day 167.50
30-Day 157.03
75
12.04 15.20 19.62 0.00 2.24 -0.07

02-Nov-17

9.76 -0.21 (-2.11%)

13-Nov-17

9.50 -0.26 (-2.66%)

17-Nov-17

9.03 -0.47 (-4.95%)

28-Nov-17

9.48 0.45 (4.98%)

15-Dec-17

9.95 0.47 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.95 9.01 9.95
Lesha Ind
Add to
Mining & Minerals 14,160 13.77 0.65 4.95
AVERAGE VOLUME
5-Day 7055.20
10-Day 5259.20
30-Day 2747.03
2787
4.23 3.37 2.90 2.87 - 0.12

10-Aug-17

4.12 0.19 (4.83%)

11-Aug-17

4.30 0.18 (4.37%)

14-Aug-17

4.35 0.05 (1.16%)

14-Dec-17

13.12 8.77 (201.61%)

15-Dec-17

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 13.77
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 47.71 today.
Edible Oils & Solvent Extraction 159 50.85 2.40 4.95
AVERAGE VOLUME
5-Day 1977.80
10-Day 1758.40
30-Day 3589.70
1
52.55 48.04 46.80 44.52 - -0.06

11-Dec-17

50.30 -2.6 (-4.91%)

12-Dec-17

48.55 -1.75 (-3.48%)

13-Dec-17

46.15 -2.4 (-4.94%)

14-Dec-17

48.45 2.3 (4.98%)

15-Dec-17

50.85 2.4 (4.95%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 54.82%
8-Day 44.36%
100
50.85 46.05 50.85
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs has hit 52wk low of Rs 7.43 on BSE
Pharmaceuticals 28,096 11.02 0.52 4.95
AVERAGE VOLUME
5-Day 4644.60
10-Day 4923.00
30-Day 4414.80
2004
8.85 8.77 10.42 11.35 - 0.81

11-Dec-17

9.59 0.45 (4.92%)

12-Dec-17

9.66 0.07 (0.73%)

13-Dec-17

10.00 0.34 (3.52%)

14-Dec-17

10.50 0.5 (5%)

15-Dec-17

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 11.02
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 7,204 33.90 1.60 4.95
AVERAGE VOLUME
5-Day 5303.80
10-Day 5873.90
30-Day 4338.03
657
26.24 24.86 23.42 22.08 5.76 1.22

11-Dec-17

29.25 0.9 (3.17%)

12-Dec-17

29.35 0.1 (0.34%)

13-Dec-17

30.80 1.45 (4.94%)

14-Dec-17

32.30 1.5 (4.87%)

15-Dec-17

33.90 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 30.70 33.90
Martin Burn Ltd
Add to
Construction & Contracting - Civil 2,157 34.95 1.65 4.95
AVERAGE VOLUME
5-Day 12062.00
10-Day 33901.00
30-Day 15800.80
20903
31.21 28.21 24.70 23.93 21.98 0.44

11-Dec-17

34.05 0.05 (0.15%)

12-Dec-17

33.30 -0.75 (-2.2%)

13-Dec-17

34.55 1.25 (3.75%)

14-Dec-17

33.30 -1.25 (-3.62%)

15-Dec-17

34.95 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 99.61%
8-Day 99.60%
100
34.95 31.65 34.62
Gagan Gases
Add to
Chemicals 1,400 7.21 0.34 4.95
AVERAGE VOLUME
5-Day 200.80
10-Day 167.20
30-Day 761.57
600
5.84 5.58 6.09 6.74 30.04 3.12

04-Dec-17

5.95 -0.31 (-4.95%)

05-Dec-17

6.24 0.29 (4.87%)

08-Dec-17

6.55 0.31 (4.97%)

14-Dec-17

6.87 0.32 (4.89%)

15-Dec-17

7.21 0.34 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.21 6.53 7.21
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
Sugar 1,001 53.05 2.50 4.95
AVERAGE VOLUME
5-Day 14094.40
10-Day 15425.70
30-Day 11252.13
14756
54.44 53.60 42.70 41.88 5.29 1.06

11-Dec-17

53.75 -2.25 (-4.02%)

12-Dec-17

52.15 -1.6 (-2.98%)

13-Dec-17

52.25 0.1 (0.19%)

14-Dec-17

50.55 -1.7 (-3.25%)

15-Dec-17

53.05 2.5 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.05 48.05 52.48
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
Breweries & Distilleries 4,405 12.93 0.61 4.95
AVERAGE VOLUME
5-Day 6230.00
10-Day 7248.30
30-Day 8356.37
21048
11.92 11.61 10.31 10.60 - 0.46

11-Dec-17

12.56 -0.3 (-2.33%)

12-Dec-17

12.90 0.34 (2.71%)

13-Dec-17

12.78 -0.12 (-0.93%)

14-Dec-17

12.32 -0.46 (-3.6%)

15-Dec-17

12.93 0.61 (4.95%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
12.93 11.71 12.85
Mayur Leather
Add to
Leather Products 100 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 2473.00
10-Day 1866.20
30-Day 1538.07
5200
21.39 20.78 21.13 21.59 - 0.77

11-Dec-17

22.00 -0.1 (-0.45%)

12-Dec-17

22.40 0.4 (1.82%)

13-Dec-17

21.30 -1.1 (-4.91%)

14-Dec-17

20.25 -1.05 (-4.93%)

15-Dec-17

21.25 1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.25 19.25 20.65
Vivo Biotech
Add to
Pharmaceuticals 200 42.45 2.00 4.94
AVERAGE VOLUME
5-Day 10111.60
10-Day 10150.70
30-Day 7059.73
2660
47.31 53.28 70.00 76.68 15.96 3.15

11-Dec-17

44.30 -2.2 (-4.73%)

12-Dec-17

42.80 -1.5 (-3.39%)

13-Dec-17

41.00 -1.8 (-4.21%)

14-Dec-17

40.45 -0.55 (-1.34%)

15-Dec-17

42.45 2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.45 38.45 42.36
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
Packaging 100 53.15 2.50 4.94
AVERAGE VOLUME
5-Day 1225.20
10-Day 1924.10
30-Day 2682.63
3186
45.54 44.04 31.96 28.65 33.64 2

11-Dec-17

50.35 -2.6 (-4.91%)

12-Dec-17

50.40 0.05 (0.1%)

13-Dec-17

48.25 -2.15 (-4.27%)

14-Dec-17

50.65 2.4 (4.97%)

15-Dec-17

53.15 2.5 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.15 48.15 53.14
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
Construction & Contracting - Housing 3,250 17.00 0.80 4.94
AVERAGE VOLUME
5-Day 4197.00
10-Day 4022.80
30-Day 4545.73
5936
16.21 17.88 24.77 28.89 - 1.25

11-Dec-17

14.60 0.25 (1.74%)

12-Dec-17

14.75 0.15 (1.03%)

13-Dec-17

15.45 0.7 (4.75%)

14-Dec-17

16.20 0.75 (4.85%)

15-Dec-17

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 93.62%
8-Day 89.84%
87.14
17.00 15.40 16.99
Regency Ceramic
Add to

ACTIONS

  • Only Buyers in Regency Ceramic on NSE
Ceramics & Granite 999 5.75 0.27 4.93
AVERAGE VOLUME
5-Day 3273.60
10-Day 1746.80
30-Day 2098.33
3902
4.85 4.83 5.97 6.30 - -0.25

11-Dec-17

5.10 0.24 (4.94%)

12-Dec-17

5.23 0.13 (2.55%)

13-Dec-17

5.30 0.07 (1.34%)

14-Dec-17

5.48 0.18 (3.4%)

15-Dec-17

5.75 0.27 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.75 5.21 5.73
M3 Global Fin
Add to
Finance - Investments 673,828 41.50 1.95 4.93
AVERAGE VOLUME
5-Day 1720.20
10-Day 6376.40
30-Day 4175.37
360
31.15 27.71 20.69 18.30 - 4.11

11-Dec-17

34.25 1.6 (4.9%)

12-Dec-17

35.95 1.7 (4.96%)

13-Dec-17

37.70 1.75 (4.87%)

14-Dec-17

39.55 1.85 (4.91%)

15-Dec-17

41.50 1.95 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.50 37.60 41.50
Konark Synth
Add to

ACTIONS

  • Only Buyers in Konark Synth on BSE
Textiles - Processing 20,000 15.10 0.71 4.93
AVERAGE VOLUME
5-Day 2607.80
10-Day 1379.20
30-Day 1070.53
1001
15.36 15.25 15.63 15.49 11.98 0.3

23-Nov-17

13.73 0.65 (4.97%)

28-Nov-17

13.06 -0.67 (-4.88%)

04-Dec-17

13.71 0.65 (4.98%)

14-Dec-17

14.39 0.68 (4.96%)

15-Dec-17

15.10 0.71 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.10 13.68 15.09
India Lease Dev
Add to
Finance - Leasing & Hire Purchase 4,800 3.83 0.18 4.93
AVERAGE VOLUME
5-Day 1076.20
10-Day 736.60
30-Day 800.17
200
4.15 4.77 7.36 7.59 95.75 0.7

07-Dec-17

3.48 -0.18 (-4.92%)

08-Dec-17

3.46 -0.02 (-0.57%)

11-Dec-17

3.48 0.02 (0.58%)

14-Dec-17

3.65 0.17 (4.89%)

15-Dec-17

3.83 0.18 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.83 3.47 3.83
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lasa Supergener on BSE
Miscellaneous 6,604 140.50 6.60 4.93
AVERAGE VOLUME
5-Day 44067.00
10-Day 26276.80
30-Day 19856.07
105132
136.34 139.10 0.00 0.00 0 4.13

11-Dec-17

138.90 0.2 (0.14%)

12-Dec-17

132.15 -6.75 (-4.86%)

13-Dec-17

131.95 -0.2 (-0.15%)

14-Dec-17

133.90 1.95 (1.48%)

15-Dec-17

140.50 6.6 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.55 127.25 140.19
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 10,000 10.02 0.47 4.92
AVERAGE VOLUME
5-Day 2638.80
10-Day 1944.10
30-Day 3392.23
1154
9.07 8.16 8.20 7.68 125.25 0.68

11-Dec-17

9.14 0.34 (3.86%)

12-Dec-17

8.75 -0.39 (-4.27%)

13-Dec-17

9.10 0.35 (4%)

14-Dec-17

9.55 0.45 (4.95%)

15-Dec-17

10.02 0.47 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.02 9.08 9.96
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
Engineering 22,851 8.95 0.42 4.92
AVERAGE VOLUME
5-Day 108359.00
10-Day 62081.10
30-Day 33311.70
282334
6.80 5.07 6.54 7.90 - -0.05

11-Dec-17

7.39 0.29 (4.08%)

12-Dec-17

7.75 0.36 (4.87%)

13-Dec-17

8.13 0.38 (4.9%)

14-Dec-17

8.53 0.4 (4.92%)

15-Dec-17

8.95 0.42 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.95 8.11 8.93
Saboo Sodium
Add to
Chemicals 115 23.45 1.10 4.92
AVERAGE VOLUME
5-Day 9727.40
10-Day 11088.70
30-Day 26737.60
10004
24.71 23.79 16.87 16.07 78.17 2.05

11-Dec-17

23.60 -0.3 (-1.26%)

12-Dec-17

23.05 -0.55 (-2.33%)

13-Dec-17

22.45 -0.6 (-2.6%)

14-Dec-17

22.35 -0.1 (-0.45%)

15-Dec-17

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 23.35
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
Finance - Investments 2,157 7.47 0.35 4.92
AVERAGE VOLUME
5-Day 54438.40
10-Day 59685.70
30-Day 150281.70
60975
6.99 6.17 4.82 4.38 9.96 3.17

11-Dec-17

7.80 0.19 (2.5%)

12-Dec-17

7.65 -0.15 (-1.92%)

13-Dec-17

7.38 -0.27 (-3.53%)

14-Dec-17

7.12 -0.26 (-3.52%)

15-Dec-17

7.47 0.35 (4.92%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 74.90%
8-Day 78.27%
66.40
7.47 6.77 7.45
Tamil JaiBharat
Add to

ACTIONS

  • Only Buyers in Tamil JaiBharat on BSE
Textiles - Spinning - Cotton Blended 1,500 4.48 0.21 4.92
AVERAGE VOLUME
5-Day 3160.20
10-Day 1647.80
30-Day 972.50
15000
4.22 4.24 4.49 4.52 - 14

11-Dec-17

4.36 -0.22 (-4.8%)

12-Dec-17

4.57 0.21 (4.82%)

13-Dec-17

4.48 -0.09 (-1.97%)

14-Dec-17

4.27 -0.21 (-4.69%)

15-Dec-17

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.48
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
Miscellaneous 228,182 1.71 0.08 4.91
AVERAGE VOLUME
5-Day 3027990.40
10-Day 1749018.10
30-Day 856182.87
4674256
1.26 1.25 1.30 1.32 42.75 0.17

11-Dec-17

1.42 0.06 (4.41%)

12-Dec-17

1.49 0.07 (4.93%)

13-Dec-17

1.56 0.07 (4.7%)

14-Dec-17

1.63 0.07 (4.49%)

15-Dec-17

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.69
Sindhu Trade
Add to
Finance - Investments 1,798 37.45 1.75 4.90
AVERAGE VOLUME
5-Day 1.00
10-Day 5.90
30-Day 97.17
1
22.63 25.92 0.00 0.00 2.59 0.47

17-Oct-17

30.90 1.45 (4.92%)

18-Oct-17

32.40 1.5 (4.85%)

06-Nov-17

34.00 1.6 (4.94%)

05-Dec-17

35.70 1.7 (5%)

15-Dec-17

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.45 33.95 37.45
Golechha Global
Add to

ACTIONS

  • Golechha Global has hit 52wk low of Rs 5.17 on BSE
Finance - Leasing & Hire Purchase 133 7.51 0.35 4.89
AVERAGE VOLUME
5-Day 190.00
10-Day 688.10
30-Day 544.37
75
6.18 7.41 9.60 10.22 15.33 0.53

17-Nov-17

6.27 0.29 (4.85%)

29-Nov-17

6.50 0.23 (3.67%)

13-Dec-17

6.82 0.32 (4.92%)

14-Dec-17

7.16 0.34 (4.99%)

15-Dec-17

7.51 0.35 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.51 6.81 7.51
Pratik Panels
Add to
Miscellaneous 4,800 1.93 0.09 4.89
AVERAGE VOLUME
5-Day 485.80
10-Day 562.90
30-Day 1119.80
200
2.19 2.85 2.69 2.62 - 2.68

20-Nov-17

1.75 0.06 (3.55%)

22-Nov-17

1.68 -0.07 (-4%)

28-Nov-17

1.76 0.08 (4.76%)

11-Dec-17

1.84 0.08 (4.55%)

15-Dec-17

1.93 0.09 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.93 1.75 1.93
Milestone
Add to
Ceramics & Granite 900 7.29 0.34 4.89
AVERAGE VOLUME
5-Day 240.40
10-Day 156.10
30-Day 4279.03
100
5.86 5.48 9.27 9.02 - 0.51

12-Jul-17

6.94 0.33 (4.99%)

13-Jul-17

7.28 0.34 (4.9%)

14-Nov-17

6.92 -0.36 (-4.95%)

14-Dec-17

6.95 0.03 (0.43%)

15-Dec-17

7.29 0.34 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.29 6.61 7.29
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
Textiles - Processing 10,000 0.43 0.02 4.88
AVERAGE VOLUME
5-Day 136582.80
10-Day 98385.40
30-Day 72875.70
344406
0.41 0.37 0.35 0.37 - -0.03

11-Dec-17

0.43 0.02 (4.88%)

12-Dec-17

0.41 -0.02 (-4.65%)

13-Dec-17

0.41 0 (0%)

14-Dec-17

0.41 0 (0%)

15-Dec-17

0.43 0.02 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.46
0.43 0.39 0.41
Bhagwati Oxygen
Add to
Chemicals 20 36.55 1.70 4.88
AVERAGE VOLUME
5-Day 353.20
10-Day 524.70
30-Day 449.40
50
38.08 37.12 39.43 38.22 12.92 0.67

11-Dec-17

33.05 0.55 (1.69%)

12-Dec-17

34.70 1.65 (4.99%)

13-Dec-17

36.40 1.7 (4.9%)

14-Dec-17

34.85 -1.55 (-4.26%)

15-Dec-17

36.55 1.7 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.55 33.15 36.55
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 200-Day Moving Average of 56.19 today.
Tyres 905 57.05 2.65 4.87
AVERAGE VOLUME
5-Day 6461.20
10-Day 7361.50
30-Day 36916.83
11207
59.18 52.79 46.41 55.94 10.35 3.04

11-Dec-17

54.60 1.45 (2.73%)

12-Dec-17

54.90 0.3 (0.55%)

13-Dec-17

53.90 -1 (-1.82%)

14-Dec-17

54.40 0.5 (0.93%)

15-Dec-17

57.05 2.65 (4.87%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 50.89%
8-Day 48.03%
100
57.10 51.70 56.01
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
Dyes & Pigments 27,800 3.02 0.14 4.86
AVERAGE VOLUME
5-Day 566623.00
10-Day 638098.20
30-Day 280108.67
412466
2.40 2.28 2.27 2.44 0 0.06

11-Dec-17

3.14 -0.34 (-9.77%)

12-Dec-17

2.83 -0.31 (-9.87%)

13-Dec-17

2.75 -0.08 (-2.83%)

14-Dec-17

2.88 0.13 (4.73%)

15-Dec-17

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 35.54%
8-Day 36.07%
61.26
3.02 2.74 3.01
Frontier Info
Add to
Computers - Software Medium & Small 105,118 1.73 0.08 4.85
AVERAGE VOLUME
5-Day 956.00
10-Day 986.70
30-Day 2004.57
2382
0.87 0.87 1.02 0.93 - -0.56

07-Dec-17

1.44 0.06 (4.35%)

12-Dec-17

1.51 0.07 (4.86%)

13-Dec-17

1.58 0.07 (4.64%)

14-Dec-17

1.65 0.07 (4.43%)

15-Dec-17

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.73 1.57 1.73
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
Finance - Leasing & Hire Purchase 5 20.55 0.95 4.85
AVERAGE VOLUME
5-Day 1413.40
10-Day 2100.80
30-Day 1363.33
3550
21.07 20.97 23.27 23.69 27.77 0.52

07-Dec-17

18.00 0 (0%)

11-Dec-17

18.90 0.9 (5%)

12-Dec-17

18.70 -0.2 (-1.06%)

14-Dec-17

19.60 0.9 (4.81%)

15-Dec-17

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.55 18.65 20.38
Apple Finance
Add to
Finance - Leasing & Hire Purchase 1,000 3.46 0.16 4.85
AVERAGE VOLUME
5-Day 12994.00
10-Day 9782.80
30-Day 7933.57
14758
3.39 3.82 3.76 3.60 115.33 0.7

11-Dec-17

3.47 0.09 (2.66%)

12-Dec-17

3.30 -0.17 (-4.9%)

13-Dec-17

3.15 -0.15 (-4.55%)

14-Dec-17

3.30 0.15 (4.76%)

15-Dec-17

3.46 0.16 (4.85%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 94.14%
8-Day 94.43%
100
3.46 3.14 3.43
SPEL Semiconduc
Add to

ACTIONS

  • Only Buyers in SPEL Semiconduc on BSE
Computers - Hardware 2,969 15.15 0.70 4.84
AVERAGE VOLUME
5-Day 45833.00
10-Day 41429.70
30-Day 67608.17
90581
12.58 11.82 11.88 12.63 - 1.45

11-Dec-17

15.10 -0.3 (-1.95%)

12-Dec-17

14.65 -0.45 (-2.98%)

13-Dec-17

14.00 -0.65 (-4.44%)

14-Dec-17

14.45 0.45 (3.21%)

15-Dec-17

15.15 0.7 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.24%
8-Day 84.02%
100
15.15 13.75 15.02
Promact Plastic
Add to
Packaging 100 4.55 0.21 4.84
AVERAGE VOLUME
5-Day 555.80
10-Day 482.80
30-Day 1491.63
400
4.51 4.62 3.88 3.69 10.34 -1.11

01-Dec-17

4.56 -0.24 (-5%)

06-Dec-17

4.35 -0.21 (-4.61%)

11-Dec-17

4.56 0.21 (4.83%)

12-Dec-17

4.34 -0.22 (-4.82%)

15-Dec-17

4.55 0.21 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.55 4.13 4.55
SC Agrotech
Add to

ACTIONS

  • Only Buyers in SC Agrotech on BSE
Food Processing 2,200 2.17 0.10 4.83
AVERAGE VOLUME
5-Day 571.20
10-Day 365.60
30-Day 339.30
300
2.34 2.77 2.92 3.14 - 6.03

08-Dec-17

1.89 0.09 (5%)

12-Dec-17

1.98 0.09 (4.76%)

13-Dec-17

2.07 0.09 (4.55%)

14-Dec-17

2.07 0 (0%)

15-Dec-17

2.17 0.1 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.17 1.97 2.17
Kuwer Ind
Add to
Packaging 500 6.51 0.30 4.83
AVERAGE VOLUME
5-Day 1690.20
10-Day 1216.10
30-Day 1350.30
2800
6.70 6.49 6.99 7.07 - 0.35

11-Dec-17

6.21 -0.24 (-3.72%)

12-Dec-17

6.52 0.31 (4.99%)

13-Dec-17

6.52 0 (0%)

14-Dec-17

6.21 -0.31 (-4.75%)

15-Dec-17

6.51 0.3 (4.83%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 89.81%
8-Day 90.36%
78.95
6.52 5.90 6.50
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on NSE
Paper 500 1.52 0.07 4.83
AVERAGE VOLUME
5-Day 3853.80
10-Day 3653.00
30-Day 3276.77
200
1.37 1.47 2.44 2.76 - -0.02

11-Dec-17

1.47 -0.07 (-4.55%)

12-Dec-17

1.47 0 (0%)

13-Dec-17

1.50 0.03 (2.04%)

14-Dec-17

1.45 -0.05 (-3.33%)

15-Dec-17

1.52 0.07 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 1.52
Kiran Print
Add to
Printing & Stationery 117 3.70 0.17 4.82
AVERAGE VOLUME
5-Day 97.60
10-Day 278.80
30-Day 416.50
83
3.33 3.46 4.50 5.43 46.25 0.56

06-Dec-17

3.38 0.16 (4.97%)

07-Dec-17

3.54 0.16 (4.73%)

08-Dec-17

3.71 0.17 (4.8%)

12-Dec-17

3.53 -0.18 (-4.85%)

15-Dec-17

3.70 0.17 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.70 3.36 3.70
Inducto Stl
Add to
Steel - Medium & Small 911 26.15 1.20 4.81
AVERAGE VOLUME
5-Day 716.20
10-Day 1150.10
30-Day 772.33
1186
24.36 24.61 26.69 27.09 - 0.26

08-Dec-17

24.50 -1.25 (-4.85%)

12-Dec-17

25.50 1 (4.08%)

13-Dec-17

24.35 -1.15 (-4.51%)

14-Dec-17

24.95 0.6 (2.46%)

15-Dec-17

26.15 1.2 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.15 23.75 26.14
IEC Education
Add to

ACTIONS

  • IEC Education AGM on Sep 02, 2017||Announcement date: Jul 18, 2017
Computers - Software Medium & Small 1,650 4.15 0.19 4.80
AVERAGE VOLUME
5-Day 881.20
10-Day 1004.60
30-Day 714.60
350
3.85 4.06 3.64 3.59 - 0.19

07-Dec-17

4.38 0.2 (4.78%)

11-Dec-17

4.24 -0.14 (-3.2%)

12-Dec-17

4.14 -0.1 (-2.36%)

14-Dec-17

3.96 -0.18 (-4.35%)

15-Dec-17

4.15 0.19 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.15 3.77 4.15
Santaram Spin
Add to
Textiles - Spinning - Cotton Blended 1,305 4.15 0.19 4.80
AVERAGE VOLUME
5-Day 1119.00
10-Day 832.70
30-Day 640.47
200
4.17 4.49 4.03 3.73 21.84 0.24

16-Nov-17

3.52 -0.18 (-4.86%)

23-Nov-17

3.60 0.08 (2.27%)

08-Dec-17

3.78 0.18 (5%)

12-Dec-17

3.96 0.18 (4.76%)

15-Dec-17

4.15 0.19 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.15 3.77 4.15
Sankhya Infotec
Add to
Computers - Software Medium & Small 2,643 81.90 3.75 4.80
AVERAGE VOLUME
5-Day 53596.40
10-Day 151399.30
30-Day 145808.50
52920
72.89 62.38 53.24 54.76 15.9 1.16

11-Dec-17

87.20 -1.65 (-1.86%)

12-Dec-17

83.35 -3.85 (-4.42%)

13-Dec-17

80.80 -2.55 (-3.06%)

14-Dec-17

78.15 -2.65 (-3.28%)

15-Dec-17

81.90 3.75 (4.8%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 69.66%
8-Day 73.73%
90.41
82.05 74.25 81.86
Stanpacks India
Add to

ACTIONS

  • Only Buyers in Stanpacks India on BSE
Packaging 4,988 5.02 0.23 4.80
AVERAGE VOLUME
5-Day 807.20
10-Day 572.70
30-Day 1415.13
11
5.66 5.70 5.63 5.84 6.69 1.5

27-Nov-17

4.73 0.22 (4.88%)

28-Nov-17

4.76 0.03 (0.63%)

12-Dec-17

4.57 -0.19 (-3.99%)

14-Dec-17

4.79 0.22 (4.81%)

15-Dec-17

5.02 0.23 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.02 4.56 5.02
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 356,698 18.60 0.85 4.79
AVERAGE VOLUME
5-Day 23260.40
10-Day 19211.00
30-Day 40624.90
16621
16.81 16.73 14.02 13.84 48.95 0.79

11-Dec-17

15.80 0.75 (4.98%)

12-Dec-17

16.15 0.35 (2.22%)

13-Dec-17

16.95 0.8 (4.95%)

14-Dec-17

17.75 0.8 (4.72%)

15-Dec-17

18.60 0.85 (4.79%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 97.03%
8-Day 97.03%
100
18.60 16.90 18.60
GCM Capital
Add to

ACTIONS

  • Only Buyers in GCM Capital on BSE
Finance - General 1,000 3.08 0.14 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
23000
2.17 2.49 15.01 0.00 0 0.15

11-Dec-17

2.54 0.23 (9.96%)

12-Dec-17

2.79 0.25 (9.84%)

13-Dec-17

2.80 0.01 (0.36%)

14-Dec-17

2.94 0.14 (5%)

15-Dec-17

3.08 0.14 (4.76%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.10%
8-Day 97.65%
88.24
3.08 2.80 3.03
Shivagrico Impl
Add to

ACTIONS

  • Shivagrico Impl AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
Steel - Rolling 200 6.38 0.29 4.76
AVERAGE VOLUME
5-Day 460.40
10-Day 415.80
30-Day 1295.77
1322
8.25 8.20 9.86 9.45 - 0.41

07-Sep-17

5.60 -0.26 (-4.44%)

10-Oct-17

5.80 0.2 (3.57%)

22-Nov-17

5.80 0 (0%)

24-Nov-17

6.09 0.29 (5%)

15-Dec-17

6.38 0.29 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.39 5.79 6.38
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
Edible Oils & Solvent Extraction 48,568 19.85 0.90 4.75
AVERAGE VOLUME
5-Day 534153.40
10-Day 548959.00
30-Day 1208921.23
605760
22.07 20.08 11.60 10.10 22.06 4.43

11-Dec-17

19.85 -0.65 (-3.17%)

12-Dec-17

18.90 -0.95 (-4.79%)

13-Dec-17

19.00 0.1 (0.53%)

14-Dec-17

18.95 -0.05 (-0.26%)

15-Dec-17

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
19.85 18.05 19.81
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
Plastics 9,400 9.27 0.42 4.75
AVERAGE VOLUME
5-Day 15091.20
10-Day 18461.70
30-Day 11322.77
28217
8.25 7.79 8.21 8.13 - 0.64

11-Dec-17

9.09 0.21 (2.36%)

12-Dec-17

9.51 0.42 (4.62%)

13-Dec-17

9.25 -0.26 (-2.73%)

14-Dec-17

8.85 -0.4 (-4.32%)

15-Dec-17

9.27 0.42 (4.75%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 89.40%
8-Day 72.70%
94.60
9.29 8.41 9.28
XL Energy
Add to
Telecommunications - Equipment 4,528 3.75 0.17 4.75
AVERAGE VOLUME
5-Day 23778.20
10-Day 17541.10
30-Day 9114.80
50596
2.67 2.77 2.26 2.37 - -0.09

11-Dec-17

3.10 0.14 (4.73%)

12-Dec-17

3.25 0.15 (4.84%)

13-Dec-17

3.41 0.16 (4.92%)

14-Dec-17

3.58 0.17 (4.99%)

15-Dec-17

3.75 0.17 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 94.64%
100
3.75 3.41 3.75
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
Steel - Medium & Small 9,700 2.88 0.13 4.73
AVERAGE VOLUME
5-Day 167819.60
10-Day 146242.50
30-Day 316548.87
239723
3.32 3.14 3.26 3.57 14.4 0.63

11-Dec-17

2.80 0.02 (0.72%)

12-Dec-17

2.71 -0.09 (-3.21%)

13-Dec-17

2.71 0 (0%)

14-Dec-17

2.75 0.04 (1.48%)

15-Dec-17

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.87
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 16.60 today.
Ceramics & Granite 40 16.65 0.75 4.72
AVERAGE VOLUME
5-Day 6061.40
10-Day 8922.70
30-Day 9869.83
9000
16.63 17.31 14.11 13.99 14.23 0.96

11-Dec-17

16.45 -0.55 (-3.24%)

12-Dec-17

16.75 0.3 (1.82%)

13-Dec-17

16.50 -0.25 (-1.49%)

14-Dec-17

15.90 -0.6 (-3.64%)

15-Dec-17

16.65 0.75 (4.72%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 64.54%
8-Day 49.77%
56.76
16.65 15.15 16.25
CHL
Add to

ACTIONS

  • CHL has hit 52wk low of Rs 15.40 on BSE
Hotels 200 16.90 0.75 4.64
AVERAGE VOLUME
5-Day 216.00
10-Day 1559.70
30-Day 1546.97
290
18.56 17.82 21.17 21.80 14.82 0.93

11-Dec-17

16.65 -0.85 (-4.86%)

12-Dec-17

17.40 0.75 (4.5%)

13-Dec-17

16.85 -0.55 (-3.16%)

14-Dec-17

16.15 -0.7 (-4.15%)

15-Dec-17

16.90 0.75 (4.64%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 82.45%
8-Day 85.09%
100
16.95 15.35 16.90
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 1,460 1.81 0.08 4.62
AVERAGE VOLUME
5-Day 2722.40
10-Day 2234.20
30-Day 2797.97
50
1.70 1.56 1.62 1.68 90.5 0.98

08-Dec-17

1.81 -0.09 (-4.74%)

11-Dec-17

1.73 -0.08 (-4.42%)

12-Dec-17

1.65 -0.08 (-4.62%)

14-Dec-17

1.73 0.08 (4.85%)

15-Dec-17

1.81 0.08 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.65 1.81
Times Guaranty
Add to
Finance - Leasing & Hire Purchase 100 81.00 3.55 4.58
AVERAGE VOLUME
5-Day 7600.80
10-Day 7569.50
30-Day 4788.03
2830
71.13 70.64 49.14 45.12 16.53 2.6

11-Dec-17

81.70 -4.3 (-5%)

12-Dec-17

85.75 4.05 (4.96%)

13-Dec-17

81.50 -4.25 (-4.96%)

14-Dec-17

77.45 -4.05 (-4.97%)

15-Dec-17

81.00 3.55 (4.58%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 57.98%
8-Day 50.88%
94.90
81.30 73.60 80.59
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
Machine Tools 200 34.50 1.50 4.55
AVERAGE VOLUME
5-Day 1173.80
10-Day 1845.10
30-Day 1627.27
1000
29.56 29.67 30.28 29.79 2.99 4.08

08-Dec-17

31.65 -1.45 (-4.38%)

11-Dec-17

31.05 -0.6 (-1.9%)

12-Dec-17

31.50 0.45 (1.45%)

14-Dec-17

33.00 1.5 (4.76%)

15-Dec-17

34.50 1.5 (4.55%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 99.21%
8-Day 91.04%
100
34.65 31.35 33.80
Welcure Drugs
Add to

ACTIONS

  • Only Buyers in Welcure Drugs on BSE
Pharmaceuticals 50 0.92 0.04 4.55
AVERAGE VOLUME
5-Day 721.60
10-Day 622.30
30-Day 790.10
200
1.01 1.31 2.72 2.93 92 0.87

28-Nov-17

0.89 -0.03 (-3.26%)

29-Nov-17

0.86 -0.03 (-3.37%)

04-Dec-17

0.84 -0.02 (-2.33%)

06-Dec-17

0.88 0.04 (4.76%)

15-Dec-17

0.92 0.04 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.92
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
Finance - Investments 100 1.61 0.07 4.55
AVERAGE VOLUME
5-Day 10810.80
10-Day 7567.90
30-Day 4141.30
100
1.62 2.10 6.39 5.91 53.67 0.16

04-Dec-17

1.34 0.06 (4.69%)

08-Dec-17

1.40 0.06 (4.48%)

13-Dec-17

1.47 0.07 (5%)

14-Dec-17

1.54 0.07 (4.76%)

15-Dec-17

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.61 1.47 1.61
Quintegra Solut
Add to

ACTIONS

  • Quintegra Solut closes below 30-Day Moving Average of 1.77 today.
Computers - Software Medium & Small 300 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 9453.20
10-Day 21849.90
30-Day 12805.90
3977
1.85 1.84 1.69 1.45 0.6 -0.35

11-Dec-17

1.80 -0.01 (-0.55%)

12-Dec-17

1.71 -0.09 (-5%)

13-Dec-17

1.63 -0.08 (-4.68%)

14-Dec-17

1.55 -0.08 (-4.91%)

15-Dec-17

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 94.65%
8-Day 93.16%
100
1.62 1.48 1.52
Dolphin Medical
Add to
Hospitals & Medical Services 2,928 1.16 0.05 4.50
AVERAGE VOLUME
5-Day 2813.80
10-Day 2921.10
30-Day 5679.00
2072
1.09 1.11 1.30 1.42 - 0.14

05-Dec-17

1.09 0.01 (0.93%)

12-Dec-17

1.14 0.05 (4.59%)

13-Dec-17

1.09 -0.05 (-4.39%)

14-Dec-17

1.11 0.02 (1.83%)

15-Dec-17

1.16 0.05 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.06 1.16
Shekhawati Poly
Add to
Textiles - Manmade 113,070 0.70 0.03 4.48
AVERAGE VOLUME
5-Day 256768.20
10-Day 360323.00
30-Day 231898.07
605739
0.57 0.53 0.37 0.39 - -0.74

11-Dec-17

0.76 -0.04 (-5%)

12-Dec-17

0.73 -0.03 (-3.95%)

13-Dec-17

0.70 -0.03 (-4.11%)

14-Dec-17

0.67 -0.03 (-4.29%)

15-Dec-17

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.45%
8-Day 45.73%
52.91
0.70 0.64 0.68
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 120,292 1.17 0.05 4.46
AVERAGE VOLUME
5-Day 158532.80
10-Day 118831.50
30-Day 72349.73
69180
0.82 0.71 1.24 1.50 - -1.46

11-Dec-17

0.98 0.04 (4.26%)

12-Dec-17

1.02 0.04 (4.08%)

13-Dec-17

1.07 0.05 (4.9%)

14-Dec-17

1.12 0.05 (4.67%)

15-Dec-17

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.07 1.16
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
Textiles - Processing 95 117.00 5.00 4.46
AVERAGE VOLUME
5-Day 3591.20
10-Day 4726.00
30-Day 4491.63
240
75.56 65.00 40.23 0.00 84.17 -6.19

11-Dec-17

89.15 8.1 (9.99%)

12-Dec-17

97.45 8.3 (9.31%)

13-Dec-17

107.15 9.7 (9.95%)

14-Dec-17

112.00 4.85 (4.53%)

15-Dec-17

117.00 5 (4.46%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 12.54%
8-Day 11.95%
24.40
117.60 106.40 115.01
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 50-Day Moving Average of 26.77 today.
Plastics 20 26.95 1.15 4.46
AVERAGE VOLUME
5-Day 34885.40
10-Day 67876.60
30-Day 104245.53
33386
28.61 26.75 23.59 23.12 - 0.54

11-Dec-17

28.40 0.1 (0.35%)

12-Dec-17

27.00 -1.4 (-4.93%)

13-Dec-17

26.10 -0.9 (-3.33%)

14-Dec-17

25.80 -0.3 (-1.15%)

15-Dec-17

26.95 1.15 (4.46%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 43.01%
8-Day 46.75%
50.69
27.05 24.55 26.63
Shardul Sec
Add to
Finance - Investments 50 43.35 1.85 4.46
AVERAGE VOLUME
5-Day 602.00
10-Day 767.30
30-Day 1013.53
960
43.27 42.07 44.58 43.35 394.09 0.69

11-Dec-17

42.00 0.2 (0.48%)

12-Dec-17

42.40 0.4 (0.95%)

13-Dec-17

42.00 -0.4 (-0.94%)

14-Dec-17

41.50 -0.5 (-1.19%)

15-Dec-17

43.35 1.85 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.64%
100
43.55 39.45 43.15
Computer Point
Add to

ACTIONS

  • Computer Point AGM on Sep 25, 2017||Announcement date: Aug 24, 2017
Computers - Hardware 6,700 1.22 0.05 4.27
AVERAGE VOLUME
5-Day 1610.60
10-Day 1295.30
30-Day 2500.27
3600
0.95 0.93 1.36 1.31 24.4 0.11

11-Dec-17

1.12 0.05 (4.67%)

12-Dec-17

1.07 -0.05 (-4.46%)

13-Dec-17

1.12 0.05 (4.67%)

14-Dec-17

1.17 0.05 (4.46%)

15-Dec-17

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.22
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 200 16.00 0.65 4.23
AVERAGE VOLUME
5-Day 752.20
10-Day 750.20
30-Day 516.30
3539
15.86 15.77 15.99 15.49 - 0.46

11-Dec-17

17.85 -0.05 (-0.28%)

12-Dec-17

17.00 -0.85 (-4.76%)

13-Dec-17

16.15 -0.85 (-5%)

14-Dec-17

15.35 -0.8 (-4.95%)

15-Dec-17

16.00 0.65 (4.23%)

DELIVERY AVERAGES
3-Day 98.12%
5-Day 99.51%
8-Day 86.80%
95.96
16.10 14.60 15.71
Nihar Info
Add to
Computers - Software Medium & Small 60 13.75 0.55 4.17
AVERAGE VOLUME
5-Day 1368.80
10-Day 962.30
30-Day 793.70
1240
13.76 13.71 15.57 16.22 24.55 1.21

11-Dec-17

13.95 0.66 (4.97%)

12-Dec-17

13.80 -0.15 (-1.08%)

13-Dec-17

13.75 -0.05 (-0.36%)

14-Dec-17

13.20 -0.55 (-4%)

15-Dec-17

13.75 0.55 (4.17%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 97.84%
8-Day 97.08%
75.12
13.86 12.54 13.30
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
Computers - Software - Training 2,783,800 1.01 0.04 4.12
AVERAGE VOLUME
5-Day 67899.80
10-Day 52092.70
30-Day 426236.83
133897
0.73 0.75 2.10 3.03 10.1 0.72

11-Dec-17

0.85 0.04 (4.94%)

12-Dec-17

0.89 0.04 (4.71%)

13-Dec-17

0.93 0.04 (4.49%)

14-Dec-17

0.97 0.04 (4.3%)

15-Dec-17

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.93 1.01
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
Finance - Investments 1,000 6.85 0.27 4.10
AVERAGE VOLUME
5-Day 781377.20
10-Day 604154.90
30-Day 403522.70
1229657
6.15 6.46 9.03 12.02 - 3.44

11-Dec-17

6.91 0.06 (0.88%)

12-Dec-17

6.59 -0.32 (-4.63%)

13-Dec-17

6.50 -0.09 (-1.37%)

14-Dec-17

6.58 0.08 (1.23%)

15-Dec-17

6.85 0.27 (4.1%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
6.90 6.26 6.78
City Online
Add to

ACTIONS

  • Only Buyers in City Online on BSE
Computers - Software Medium & Small 4,350 4.39 0.16 3.78
AVERAGE VOLUME
5-Day 1650.00
10-Day 1010.00
30-Day 843.97
1000
3.56 3.58 6.40 7.33 - 0.82

06-Nov-17

3.66 -0.06 (-1.61%)

12-Dec-17

3.84 0.18 (4.92%)

13-Dec-17

4.03 0.19 (4.95%)

14-Dec-17

4.23 0.2 (4.96%)

15-Dec-17

4.39 0.16 (3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.39 4.02 4.39
Bothra Metals
Add to
Aluminium 4,000 16.90 0.60 3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
27.82 31.19 29.91 30.93 0 1.33

06-Dec-17

16.95 1.25 (7.96%)

12-Dec-17

16.30 -0.65 (-3.83%)

13-Dec-17

16.30 0 (0%)

14-Dec-17

16.30 0 (0%)

15-Dec-17

16.90 0.6 (3.68%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 0.00%
8-Day 0.00%
52.00
19.55 13.05 15.53
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
Computers - Software Medium & Small 100 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 1093.20
10-Day 850.10
30-Day 1002.57
3360
0.44 0.44 0.59 0.58 30 0.05

08-Dec-17

0.52 0.02 (4%)

11-Dec-17

0.54 0.02 (3.85%)

12-Dec-17

0.56 0.02 (3.7%)

14-Dec-17

0.58 0.02 (3.57%)

15-Dec-17

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.60
Sudal Ind
Add to
Aluminium 460 9.00 0.30 3.45
AVERAGE VOLUME
5-Day 32.20
10-Day 446.00
30-Day 1554.17
104
9.35 9.12 9.26 9.07 - 3.93

08-Dec-17

9.50 0 (0%)

11-Dec-17

9.05 -0.45 (-4.74%)

12-Dec-17

8.70 -0.35 (-3.87%)

13-Dec-17

8.70 0 (0%)

15-Dec-17

9.00 0.3 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.83%
100
9.13 8.27 8.73
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
Machine Tools 1,950 49.55 1.65 3.44
AVERAGE VOLUME
5-Day 8250.20
10-Day 5158.20
30-Day 3252.37
6829
38.44 35.10 33.23 31.93 11.69 0.96

11-Dec-17

42.10 2 (4.99%)

12-Dec-17

43.50 1.4 (3.33%)

13-Dec-17

45.65 2.15 (4.94%)

14-Dec-17

47.90 2.25 (4.93%)

15-Dec-17

49.55 1.65 (3.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.37%
100
49.55 45.55 49.55
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 1,892 104.80 3.30 3.25
AVERAGE VOLUME
5-Day 28330.40
10-Day 17702.20
30-Day 19850.37
43460
82.05 73.18 63.60 63.09 124.76 3.24

11-Dec-17

90.50 4.3 (4.99%)

12-Dec-17

95.00 4.5 (4.97%)

13-Dec-17

99.75 4.75 (5%)

14-Dec-17

101.50 1.75 (1.75%)

15-Dec-17

104.80 3.3 (3.25%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
106.55 96.45 104.04
Modern India
Add to
Textiles - Spinning - Cotton Blended 44 50.00 1.40 2.88
AVERAGE VOLUME
5-Day 2857.80
10-Day 1608.60
30-Day 844.03
10076
56.75 56.73 56.16 51.55 - 4.52

08-Dec-17

52.50 -2.45 (-4.46%)

12-Dec-17

53.00 0.5 (0.95%)

13-Dec-17

51.00 -2 (-3.77%)

14-Dec-17

48.60 -2.4 (-4.71%)

15-Dec-17

50.00 1.4 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.04%
100
51.00 46.20 49.99
United Drilling
Add to
Machine Tools 91 236.05 5.15 2.23
AVERAGE VOLUME
5-Day 1146.60
10-Day 702.20
30-Day 3136.10
2794
214.20 209.95 221.59 224.38 63.45 2.41

11-Dec-17

230.00 -7.85 (-3.3%)

12-Dec-17

227.00 -3 (-1.3%)

13-Dec-17

220.00 -7 (-3.08%)

14-Dec-17

230.90 10.9 (4.95%)

15-Dec-17

236.05 5.15 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
242.40 219.40 236.19
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
Chemicals 63 12.75 0.25 2.00
AVERAGE VOLUME
5-Day 2890.00
10-Day 3207.50
30-Day 3143.03
5738
11.19 11.05 13.17 13.45 - 0.67

07-Dec-17

12.00 -0.25 (-2.04%)

08-Dec-17

12.50 0.5 (4.17%)

11-Dec-17

13.12 0.62 (4.96%)

13-Dec-17

12.50 -0.62 (-4.73%)

15-Dec-17

12.75 0.25 (2%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 88.00%
8-Day 92.24%
100
13.12 11.88 12.70
Silver Oak Comm
Add to
Food Processing 14,120 3.57 0.07 2.00
AVERAGE VOLUME
5-Day 50.00
10-Day 53.00
30-Day 1220.67
50
2.61 3.01 4.42 4.80 2.08 0.24

11-Dec-17

3.04 0.14 (4.83%)

12-Dec-17

3.19 0.15 (4.93%)

13-Dec-17

3.34 0.15 (4.7%)

14-Dec-17

3.50 0.16 (4.79%)

15-Dec-17

3.57 0.07 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.33 3.57
VMS Industries
Add to
Miscellaneous 820 18.40 0.35 1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1190
17.65 16.48 16.43 16.64 41.82 0.58

07-Dec-17

18.00 -0.35 (-1.91%)

08-Dec-17

17.70 -0.3 (-1.67%)

12-Dec-17

18.05 0.35 (1.98%)

13-Dec-17

18.05 0 (0%)

15-Dec-17

18.40 0.35 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.40 17.70 18.40
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
Finance - Investments 78,219 5.41 0.10 1.88
AVERAGE VOLUME
5-Day 5381.40
10-Day 3277.50
30-Day 7454.60
2381
6.06 5.30 8.98 16.48 0 0.28

11-Dec-17

5.48 -0.11 (-1.97%)

12-Dec-17

5.40 -0.08 (-1.46%)

13-Dec-17

5.33 -0.07 (-1.3%)

14-Dec-17

5.31 -0.02 (-0.38%)

15-Dec-17

5.41 0.1 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.41 5.21 5.41
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 500 27.05 0.50 1.88
AVERAGE VOLUME
5-Day 12128.60
10-Day 6481.10
30-Day 6218.00
9751
26.89 25.60 24.37 23.14 - 0.49

11-Dec-17

28.05 -0.55 (-1.92%)

12-Dec-17

27.50 -0.55 (-1.96%)

13-Dec-17

26.95 -0.55 (-2%)

14-Dec-17

26.55 -0.4 (-1.48%)

15-Dec-17

27.05 0.5 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.11%
100
27.05 26.05 27.05
Iris Mediaworks
Add to
Media & Entertainment 160 20.35 0.30 1.50
AVERAGE VOLUME
5-Day 105113.60
10-Day 91967.90
30-Day 129470.17
118354
19.16 18.80 18.20 17.51 2035 1.56

11-Dec-17

19.65 0.25 (1.29%)

12-Dec-17

19.90 0.25 (1.27%)

13-Dec-17

20.20 0.3 (1.51%)

14-Dec-17

20.05 -0.15 (-0.74%)

15-Dec-17

20.35 0.3 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 19.65 20.08
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
Edible Oils & Solvent Extraction 4,503 2,168.60 28.60 1.34
AVERAGE VOLUME
5-Day 1785.60
10-Day 1586.70
30-Day 2244.07
2394
1970.45 1833.61 1418.00 1272.42 0.01 0.01

11-Dec-17

2125.00 30.85 (1.47%)

12-Dec-17

2129.75 4.75 (0.22%)

13-Dec-17

2129.60 -0.15 (-0.01%)

14-Dec-17

2140.00 10.4 (0.49%)

15-Dec-17

2168.60 28.6 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,168.60 2,033.00 2154.51
Glance Fin
Add to
Finance - Leasing & Hire Purchase 100 40.80 0.50 1.24
AVERAGE VOLUME
5-Day 1000.00
10-Day 909.20
30-Day 1715.90
1000
35.51 30.86 26.49 29.04 214.74 0.76

11-Dec-17

40.00 1.15 (2.96%)

12-Dec-17

40.90 0.9 (2.25%)

13-Dec-17

40.80 -0.1 (-0.24%)

14-Dec-17

40.30 -0.5 (-1.23%)

15-Dec-17

40.80 0.5 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.30 38.30 40.80
Tamil SteelTube
Add to
Steel - Tubes & Pipes 100 25.00 0.30 1.21
AVERAGE VOLUME
5-Day 1520.00
10-Day 920.00
30-Day 693.33
5700
33.85 0.00 0.00 0.00 7.33 1.21

29-Nov-17

28.75 -1.5 (-4.96%)

30-Nov-17

27.35 -1.4 (-4.87%)

08-Dec-17

26.00 -1.35 (-4.94%)

11-Dec-17

24.70 -1.3 (-5%)

15-Dec-17

25.00 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.90 23.50 25.79
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
Finance - General 500 15.78 0.18 1.15
AVERAGE VOLUME
5-Day 12425.40
10-Day 7691.80
30-Day 45722.40
20216
15.78 20.27 27.31 30.84 315.6 0.76

11-Dec-17

14.06 -0.19 (-1.33%)

12-Dec-17

14.76 0.7 (4.98%)

13-Dec-17

15.49 0.73 (4.95%)

14-Dec-17

15.60 0.11 (0.71%)

15-Dec-17

15.78 0.18 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.38 14.82 16.28
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
Miscellaneous 400 16.05 0.10 0.63
AVERAGE VOLUME
5-Day 4820.00
10-Day 5668.00
30-Day 8245.70
100
15.97 14.70 0.00 0.00 55.34 1.51

11-Dec-17

15.95 -0.05 (-0.31%)

12-Dec-17

15.95 0 (0%)

13-Dec-17

16.00 0.05 (0.31%)

14-Dec-17

15.95 -0.05 (-0.31%)

15-Dec-17

16.05 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.20 16.05
Uday Jewellery
Add to
Diamond Cutting & Jewellery & Precious Metals 23,509 38.40 0.00 0.00
AVERAGE VOLUME
5-Day 1858.20
10-Day 5722.40
30-Day 7291.67
2200
31.05 26.87 21.55 20.99 35.56 3.18

11-Dec-17

38.40 0 (0%)

12-Dec-17

38.40 0 (0%)

13-Dec-17

38.40 0 (0%)

14-Dec-17

38.40 0 (0%)

15-Dec-17

38.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.35%
100
38.40 37.65 38.40
Jagdamba Polyme
Add to
Packaging 2,230 153.30 0.00 0.00
AVERAGE VOLUME
5-Day 126.00
10-Day 432.00
30-Day 352.87
1
153.31 139.74 98.47 92.71 15.94 4.89

08-Dec-17

153.30 0 (0%)

12-Dec-17

153.30 0 (0%)

13-Dec-17

153.30 0 (0%)

14-Dec-17

153.30 0 (0%)

15-Dec-17

153.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
153.30 145.65 153.30
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 7,100 16.30 0.00 0.00
AVERAGE VOLUME
5-Day 682.20
10-Day 1048.70
30-Day 1997.50
1000
16.30 15.08 11.19 10.56 1.82 0.35

06-Dec-17

16.30 0 (0%)

07-Dec-17

16.30 0 (0%)

11-Dec-17

16.30 0 (0%)

14-Dec-17

16.30 0 (0%)

15-Dec-17

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 15.50 16.30
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
Transport & Logistics 78 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 375.00
10-Day 207.60
30-Day 330.23
24
4.78 5.19 7.36 7.61 - -0.03

29-Nov-17

4.31 -0.22 (-4.86%)

01-Dec-17

4.31 0 (0%)

05-Dec-17

4.10 -0.21 (-4.87%)

14-Dec-17

4.10 0 (0%)

15-Dec-17

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.30 3.90 4.10
SR Industries
Add to
Textiles - Terry Towels 34,501 25.70 0.00 0.00
AVERAGE VOLUME
5-Day 35147.20
10-Day 43736.70
30-Day 39117.80
49890
24.00 22.71 13.87 11.92 49.42 -3.15

11-Dec-17

25.70 0 (0%)

12-Dec-17

25.70 0 (0%)

13-Dec-17

25.70 0 (0%)

14-Dec-17

25.70 0 (0%)

15-Dec-17

25.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 24.45 25.70
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 5,756 2.71 0.00 0.00
AVERAGE VOLUME
5-Day 1080.80
10-Day 2343.00
30-Day 3603.47
4244
2.01 1.78 1.96 2.10 14.26 1.4

08-Dec-17

2.61 0.05 (1.95%)

12-Dec-17

2.66 0.05 (1.92%)

13-Dec-17

2.71 0.05 (1.88%)

14-Dec-17

2.71 0 (0%)

15-Dec-17

2.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.71 2.66 2.71
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
Glass & Glass Products 500 1.53 0.00 0.00
AVERAGE VOLUME
5-Day 983.20
10-Day 787.70
30-Day 892.47
500
1.59 1.81 2.04 2.08 - 0.55

11-Dec-17

1.54 0 (0%)

12-Dec-17

1.54 0 (0%)

13-Dec-17

1.53 -0.01 (-0.65%)

14-Dec-17

1.53 0 (0%)

15-Dec-17

1.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.46 1.53
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 11,074 13.04 0.00 0.00
AVERAGE VOLUME
5-Day 2342.80
10-Day 6169.60
30-Day 14406.33
1110
11.11 10.31 7.70 7.42 2.82 0.86

11-Dec-17

13.04 0 (0%)

12-Dec-17

13.04 0 (0%)

13-Dec-17

13.04 0 (0%)

14-Dec-17

13.04 0 (0%)

15-Dec-17

13.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.04 12.78 13.04
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.52 on BSE
Textiles - Woollen & Worsted 80 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 988.20
10-Day 767.30
30-Day 541.63
300
0.58 0.67 1.22 1.20 - -0

11-Dec-17

0.56 0 (0%)

12-Dec-17

0.54 -0.02 (-3.57%)

13-Dec-17

0.52 -0.02 (-3.7%)

14-Dec-17

0.50 -0.02 (-3.85%)

15-Dec-17

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 1,000 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 11005.80
10-Day 7683.30
30-Day 8231.13
2600
2.04 2.02 2.02 1.99 - -0.09

07-Dec-17

2.05 -0.01 (-0.49%)

11-Dec-17

2.08 0.03 (1.46%)

12-Dec-17

2.04 -0.04 (-1.92%)

13-Dec-17

2.05 0.01 (0.49%)

15-Dec-17

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 97.91%
8-Day 94.91%
94.29
2.09 2.01 2.05
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 2,170,713 7.25 0.00 0.00