Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 20 Feb 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Aamcol Tools
Add to
Machine Tools 200 53.00 2.50 4.95
AVERAGE VOLUME
5-Day 84.40
10-Day 80.10
30-Day 278.40
30
48.80 43.27 58.19 59.02 - 2.19

09-Feb-18

49.00 -2 (-3.92%)

15-Feb-18

50.50 1.5 (3.06%)

16-Feb-18

53.00 2.5 (4.95%)

19-Feb-18

50.50 -2.5 (-4.72%)

20-Feb-18

53.00 2.5 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.00 48.00 53.00
Accel Transmati
Add to

ACTIONS

  • Only Buyers in Accel Transmati on BSE
Computers - Hardware 2,952 3.36 0.16 5.00
AVERAGE VOLUME
5-Day 2689.60
10-Day 1951.80
30-Day 1138.20
2598
2.73 3.07 4.69 4.95 - -0.15

08-Feb-18

2.78 0.13 (4.91%)

15-Feb-18

2.91 0.13 (4.68%)

16-Feb-18

3.05 0.14 (4.81%)

19-Feb-18

3.20 0.15 (4.92%)

20-Feb-18

3.36 0.16 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.36 3.04 3.36
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
Finance - Investments 38 22.10 0.90 4.25
AVERAGE VOLUME
5-Day 3172.00
10-Day 2793.80
30-Day 3336.30
3122
25.95 25.73 20.64 18.90 28.7 0.67

14-Feb-18

23.25 0.95 (4.26%)

15-Feb-18

22.30 -0.95 (-4.09%)

16-Feb-18

22.30 0 (0%)

19-Feb-18

21.20 -1.1 (-4.93%)

20-Feb-18

22.10 0.9 (4.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.25 20.15 21.19
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 115.95 on BSE
Construction & Contracting - Civil 4 141.10 6.70 4.99
AVERAGE VOLUME
5-Day 105.80
10-Day 160.10
30-Day 170.47
28
143.03 139.27 154.80 155.59 - 0.42

14-Feb-18

140.15 0.15 (0.11%)

15-Feb-18

134.05 -6.1 (-4.35%)

16-Feb-18

128.00 -6.05 (-4.51%)

19-Feb-18

134.40 6.4 (5%)

20-Feb-18

141.10 6.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
141.10 127.70 135.26
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
Textiles - Spinning - Synthetic Blended 11 8.20 0.13 1.61
AVERAGE VOLUME
5-Day 251.80
10-Day 426.00
30-Day 1236.10
189
9.04 9.04 8.77 9.27 - 1.19

14-Feb-18

8.40 0 (0%)

15-Feb-18

8.82 0.42 (5%)

16-Feb-18

8.49 -0.33 (-3.74%)

19-Feb-18

8.07 -0.42 (-4.95%)

20-Feb-18

8.20 0.13 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.47 7.67 8.20
Advance Petro
Add to

ACTIONS

  • Advance Petro has hit 52wk low of Rs 22.35 on BSE
Detergents 150 37.60 0.00 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 340.00
30-Day 225.00
50
27.85 2.06

10-Nov-17

31.00 1.15 (3.85%)

13-Nov-17

32.55 1.55 (5%)

14-Nov-17

34.15 1.6 (4.92%)

24-Nov-17

35.85 1.7 (4.98%)

08-Dec-17

37.60 1.75 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.60 34.10 37.60
Advance Power
Add to
Finance - Investments 8,000 2.82 0.13 4.83
AVERAGE VOLUME
5-Day 1324.40
10-Day 1772.20
30-Day 1840.53
2000
2.03 1.98 2.96 2.77 - 0.22

05-Feb-18

2.50 -0.04 (-1.57%)

06-Feb-18

2.45 -0.05 (-2%)

15-Feb-18

2.57 0.12 (4.9%)

16-Feb-18

2.69 0.12 (4.67%)

20-Feb-18

2.82 0.13 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.82 2.56 2.82
Advent Computer
Add to
Computers - Software Medium & Small 1,500 2.42 0.11 4.76
AVERAGE VOLUME
5-Day 444.00
10-Day 921.20
30-Day 1823.27
500
2.51 2.43 2.19 2.34 - 0.25

07-Feb-18

2.43 -0.12 (-4.71%)

08-Feb-18

2.31 -0.12 (-4.94%)

09-Feb-18

2.20 -0.11 (-4.76%)

12-Feb-18

2.31 0.11 (5%)

20-Feb-18

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.42 2.20 2.42
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
Fertilisers 10,431 147.15 13.35 9.98
AVERAGE VOLUME
5-Day 97647.20
10-Day 82087.30
30-Day 35722.53
219047
125.61 122.92 109.23 95.98 2.6 1.83

14-Feb-18

183.45 16.15 (9.65%)

15-Feb-18

165.15 -18.3 (-9.98%)

16-Feb-18

148.65 -16.5 (-9.99%)

19-Feb-18

133.80 -14.85 (-9.99%)

20-Feb-18

147.15 13.35 (9.98%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 26.60%
8-Day 27.83%
17.53
147.15 120.45 140.47
Amforge
Add to

ACTIONS

  • Amforge has hit 52wk low of Rs 2.74 on BSE
Castings & Forgings 775 2.77 -0.11 -3.82
AVERAGE VOLUME
5-Day 2334.60
10-Day 1825.10
30-Day 1394.80
2973
3.51 4.11 4.82 4.61 - 0.47

31-Jan-18

3.02 -0.15 (-4.73%)

05-Feb-18

2.87 -0.15 (-4.97%)

08-Feb-18

2.75 -0.12 (-4.18%)

19-Feb-18

2.88 0.13 (4.73%)

20-Feb-18

2.77 -0.11 (-3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.02 2.74 2.79
Amit Intern
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 957 2.89 -0.15 -4.93
AVERAGE VOLUME
5-Day 843.20
10-Day 701.20
30-Day 1843.80
1057
3.39 3.26 4.01 4.16 - 0.29

12-Feb-18

2.96 -0.15 (-4.82%)

14-Feb-18

3.10 0.14 (4.73%)

16-Feb-18

3.19 0.09 (2.9%)

19-Feb-18

3.04 -0.15 (-4.7%)

20-Feb-18

2.89 -0.15 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.19 2.89 2.89
Amraworld
Add to

ACTIONS

  • Only Buyers in Amraworld on BSE
Trading 500 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 733.80
10-Day 535.60
30-Day 601711.77
15
0.29 0.35 0.78 0.87 3 0.28

11-Jan-18

0.25 0.01 (4.17%)

12-Jan-18

0.26 0.01 (4%)

22-Jan-18

0.26 0 (0%)

07-Feb-18

0.27 0.01 (3.85%)

20-Feb-18

0.27 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.26 0.27
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
Auto Ancillaries 8,794 25.00 1.10 4.60
AVERAGE VOLUME
5-Day 228511.60
10-Day 203211.30
30-Day 146062.17
491875
25.84 26.31 26.20 28.04 - 0.2

14-Feb-18

24.05 -0.45 (-1.84%)

15-Feb-18

23.60 -0.45 (-1.87%)

16-Feb-18

23.50 -0.1 (-0.42%)

19-Feb-18

23.90 0.4 (1.7%)

20-Feb-18

25.00 1.1 (4.6%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 51.34%
8-Day 0.00%
53.14
25.05 22.75 24.92
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Anubhav Industr
Add to

ACTIONS

  • Anubhav Industr has hit 52wk low of Rs 3.80 on BSE
Textiles - Weaving 900 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 243.60
10-Day 307.90
30-Day 798.37
100
4.02 5.06 9.18 10.06 16.3 0.43

19-Jan-18

4.00 0 (0%)

24-Jan-18

4.20 0.2 (5%)

02-Feb-18

4.20 0 (0%)

05-Feb-18

4.40 0.2 (4.76%)

20-Feb-18

4.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.62 4.18 4.40
Apoorva Leasing
Add to
Miscellaneous 2,000 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 78118.00
10-Day 62079.00
30-Day 162699.83
48040
4.38 0.08

15-Nov-17

4.77 0.22 (4.84%)

16-Nov-17

5.00 0.23 (4.82%)

17-Nov-17

4.84 -0.16 (-3.2%)

20-Nov-17

4.65 -0.19 (-3.93%)

22-Nov-17

4.60 -0.05 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.88 4.42 4.60
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
Textiles - Processing 250 99.35 4.70 4.97
AVERAGE VOLUME
5-Day 541.60
10-Day 712.10
30-Day 580.10
1405
93.36 92.63 88.50 88.27 11.8 1.84

12-Feb-18

83.90 -2.2 (-2.56%)

14-Feb-18

85.90 2 (2.38%)

16-Feb-18

90.15 4.25 (4.95%)

19-Feb-18

94.65 4.5 (4.99%)

20-Feb-18

99.35 4.7 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
99.35 89.95 99.35
Artech Power
Add to

ACTIONS

  • Only Buyers in Artech Power on BSE
Electric Equipment 15,357 6.75 0.32 4.98
AVERAGE VOLUME
5-Day 14324.60
10-Day 13950.90
30-Day 14836.57
5339
5.22 5.26 5.68 8.24 - 0.69

14-Feb-18

5.57 0.26 (4.9%)

15-Feb-18

5.84 0.27 (4.85%)

16-Feb-18

6.13 0.29 (4.97%)

19-Feb-18

6.43 0.3 (4.89%)

20-Feb-18

6.75 0.32 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.75 6.11 6.75
Aryaman Fin Ser
Add to
Finance - Leasing & Hire Purchase 154 47.75 -2.00 -4.02
AVERAGE VOLUME
5-Day 18429.00
10-Day 48535.00
30-Day 17502.63
102
48.23 46.75 39.38 36.49 25.67 3.15

12-Feb-18

52.00 1 (1.96%)

14-Feb-18

52.95 0.95 (1.83%)

15-Feb-18

52.00 -0.95 (-1.79%)

16-Feb-18

49.75 -2.25 (-4.33%)

20-Feb-18

47.75 -2 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.20 47.30 47.52
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
Transport & Logistics 168 4.51 0.21 4.88
AVERAGE VOLUME
5-Day 576.20
10-Day 683.70
30-Day 335.73
2
4.41 4.76 6.87 7.35 - -0.03

17-Jan-18

4.30 0 (0%)

22-Jan-18

4.30 0 (0%)

07-Feb-18

4.30 0 (0%)

15-Feb-18

4.30 0 (0%)

20-Feb-18

4.51 0.21 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.51 4.09 4.51
Athena Global
Add to

ACTIONS

  • Only Buyers in Athena Global on BSE
Computers - Software Medium & Small 100 16.80 -0.20 -1.18
AVERAGE VOLUME
5-Day 570.00
10-Day 1695.80
30-Day 2505.23
100
17.72 21.02 26.57 28.84 - -1.45

09-Feb-18

17.00 0 (0%)

14-Feb-18

17.00 0 (0%)

16-Feb-18

17.20 0.2 (1.18%)

19-Feb-18

17.00 -0.2 (-1.16%)

20-Feb-18

16.80 -0.2 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.85 16.15 16.80
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
Computers - Software 6,825 2.78 0.00 0.00
AVERAGE VOLUME
5-Day 5810.00
10-Day 10538.40
30-Day 15403.80
18175
2.68 2.42 1.75 1.56 - 3.02

14-Feb-18

2.78 0 (0%)

15-Feb-18

2.78 0 (0%)

16-Feb-18

2.78 0 (0%)

19-Feb-18

2.78 0 (0%)

20-Feb-18

2.78 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.78 2.65 2.78
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma has hit 52wk low of Rs 3.72 on BSE
Pharmaceuticals 400 3.60 -0.12 -3.23
AVERAGE VOLUME
5-Day 542.20
10-Day 966.40
30-Day 1362.20
1400
4.98 5.34 6.87 6.91 27.69 0.37

06-Feb-18

4.21 -0.22 (-4.97%)

07-Feb-18

4.08 -0.13 (-3.09%)

09-Feb-18

3.88 -0.2 (-4.9%)

14-Feb-18

3.72 -0.16 (-4.12%)

20-Feb-18

3.60 -0.12 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.90 3.54 3.68
Bhilwara Tex-Fi
Add to
Finance - Investments 50,843 49.65 0.00 0.00
AVERAGE VOLUME
5-Day 1600.00
10-Day 910.00
30-Day 560.93
500
40.43 32.66 23.07 24.41 5.48 4.4

31-Jan-18

49.65 0 (0%)

05-Feb-18

49.65 0 (0%)

06-Feb-18

49.65 0 (0%)

07-Feb-18

49.65 0 (0%)

20-Feb-18

49.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.65 47.20 49.65
Bio Green Paper
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
Paper 399,508 2.49 0.00 0.00
AVERAGE VOLUME
5-Day 27173.40
10-Day 14055.60
30-Day 9120.27
500
2.40 2.09 2.01 2.09 - 0.06

08-Feb-18

2.49 0 (0%)

09-Feb-18

2.49 0 (0%)

15-Feb-18

2.49 0 (0%)

19-Feb-18

2.49 0 (0%)

20-Feb-18

2.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.49 2.37 2.49
Bloom Ind
Add to
Steel - GP & GC Sheets 17,300 5.39 0.25 4.86
AVERAGE VOLUME
5-Day 1720.00
10-Day 40680.00
30-Day 21120.43
200
4.52 4.34 5.16 0.00 1.16 0.42

31-Oct-17

4.45 0.21 (4.95%)

20-Nov-17

4.67 0.22 (4.94%)

01-Feb-18

4.90 0.23 (4.93%)

19-Feb-18

5.14 0.24 (4.9%)

20-Feb-18

5.39 0.25 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.39 4.89 5.39
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
Textiles - Processing 100 189.05 8.50 4.71
AVERAGE VOLUME
5-Day 11707.60
10-Day 7990.10
30-Day 4092.50
4446
149.15 143.59 102.60 98.02 10.23 3.5

14-Feb-18

183.90 16.7 (9.99%)

15-Feb-18

192.95 9.05 (4.92%)

16-Feb-18

184.40 -8.55 (-4.43%)

19-Feb-18

180.55 -3.85 (-2.09%)

20-Feb-18

189.05 8.5 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.39
189.55 171.55 183.90
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
Pharmaceuticals 10 62.00 2.75 4.64
AVERAGE VOLUME
5-Day 1501.20
10-Day 1406.80
30-Day 2211.37
1080
65.52 65.66 63.02 65.32 13.75 2.92

14-Feb-18

64.50 -0.4 (-0.62%)

15-Feb-18

61.30 -3.2 (-4.96%)

16-Feb-18

62.00 0.7 (1.14%)

19-Feb-18

59.25 -2.75 (-4.44%)

20-Feb-18

62.00 2.75 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.20 56.30 62.09
Bridge Sec
Add to
Finance - Investments 400 9.75 -0.26 -2.60
AVERAGE VOLUME
5-Day 160.00
10-Day 273.30
30-Day 565.57
100
9.90 10.20 8.42 8.57 3.4 3.17

23-Jan-18

10.30 -0.5 (-4.63%)

09-Feb-18

10.70 0.4 (3.88%)

12-Feb-18

10.17 -0.53 (-4.95%)

19-Feb-18

10.01 -0.16 (-1.57%)

20-Feb-18

9.75 -0.26 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.51 9.51 9.75
Bullish Bonds A
Add to

ACTIONS

  • Only Buyers in Bullish Bonds A on BSE
Finance - Investments 7,513 65.00 3.05 4.92
AVERAGE VOLUME
5-Day 655.80
10-Day 1597.00
30-Day 16298.57
1001
42.24 39.03 33.54 33.46 28.38 5.41

14-Feb-18

53.55 2.55 (5%)

15-Feb-18

56.20 2.65 (4.95%)

16-Feb-18

59.00 2.8 (4.98%)

19-Feb-18

61.95 2.95 (5%)

20-Feb-18

65.00 3.05 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.00 58.90 65.00
Calcom Vision
Add to
Consumer Goods - Electronic 489 13.68 0.00 0.00
AVERAGE VOLUME
5-Day 13381.20
10-Day 7255.40
30-Day 3625.60
30752
13.28 11.90 8.12 7.19 8.24 -1.39

14-Feb-18

13.68 0 (0%)

15-Feb-18

13.68 0 (0%)

16-Feb-18

13.68 0 (0%)

19-Feb-18

13.68 0 (0%)

20-Feb-18

13.68 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.68 13.00 13.68
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 41 28.85 1.35 4.91
AVERAGE VOLUME
5-Day 65431.00
10-Day 39176.50
30-Day 63148.70
54193
27.13 24.58 17.69 16.68 15.94 1.22

14-Feb-18

25.90 1.2 (4.86%)

15-Feb-18

27.15 1.25 (4.83%)

16-Feb-18

28.50 1.35 (4.97%)

19-Feb-18

27.50 -1 (-3.51%)

20-Feb-18

28.85 1.35 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.85 26.15 28.31
Century Prot
Add to
Food Processing 71 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 4682.20
10-Day 5487.10
30-Day 3123.10
229
- 1.05

04-Oct-17

10.05 0 (0%)

05-Oct-17

10.00 -0.05 (-0.5%)

09-Oct-17

10.05 0.05 (0.5%)

08-Dec-17

10.05 0 (0%)

22-Dec-17

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.55 9.55 10.00
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
Steel - Pig Iron 1,001 5.99 0.28 4.90
AVERAGE VOLUME
5-Day 199.40
10-Day 10611.90
30-Day 3933.47
72
4.17 4.10 4.60 5.20 0.77 -0.14

12-Feb-18

4.95 0.23 (4.87%)

15-Feb-18

5.19 0.24 (4.85%)

16-Feb-18

5.44 0.25 (4.82%)

19-Feb-18

5.71 0.27 (4.96%)

20-Feb-18

5.99 0.28 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.99 5.43 5.99
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
Finance - General 174,805 76.40 0.00 0.00
AVERAGE VOLUME
5-Day 580.60
10-Day 383.00
30-Day 30054.47
3
66.02 56.05 37.33 34.49 14.36 1.05

07-Feb-18

76.40 0 (0%)

09-Feb-18

76.40 0 (0%)

12-Feb-18

76.40 0 (0%)

19-Feb-18

76.40 0 (0%)

20-Feb-18

76.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
76.40 72.60 76.40
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
Pharmaceuticals 73,333 27.40 0.00 0.00
AVERAGE VOLUME
5-Day 3098.80
10-Day 3003.40
30-Day 2131.57
606
25.95 21.99 14.65 13.25 137 11.32

14-Feb-18

27.40 0 (0%)

15-Feb-18

27.40 0 (0%)

16-Feb-18

27.40 0 (0%)

19-Feb-18

27.40 0 (0%)

20-Feb-18

27.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.40 26.05 27.40
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
Lubricants 171 44.00 2.00 4.76
AVERAGE VOLUME
5-Day 1372.80
10-Day 1023.50
30-Day 939.13
2520
37.94 38.78 30.35 27.10 14.29 1.51

14-Feb-18

37.80 1.8 (5%)

15-Feb-18

39.65 1.85 (4.89%)

16-Feb-18

40.00 0.35 (0.88%)

19-Feb-18

42.00 2 (5%)

20-Feb-18

44.00 2 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.10 39.90 43.43
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
Couriers 150 21.95 1.00 4.77
AVERAGE VOLUME
5-Day 2913.00
10-Day 2663.70
30-Day 6200.50
5809
21.72 20.69 16.78 16.37 39.2 32.76

14-Feb-18

21.00 1 (5%)

15-Feb-18

21.00 0 (0%)

16-Feb-18

21.20 0.2 (0.95%)

19-Feb-18

20.95 -0.25 (-1.18%)

20-Feb-18

21.95 1 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.95 19.95 21.89
Country Condos
Add to

ACTIONS

  • Country Condos closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 10,000 3.80 -0.02 -0.52
AVERAGE VOLUME
5-Day 3008.00
10-Day 6866.60
30-Day 27105.77
1005
4.16 4.10 3.64 3.58 47.5 1.7

14-Feb-18

4.00 -0.02 (-0.5%)

15-Feb-18

3.84 -0.16 (-4%)

16-Feb-18

3.80 -0.04 (-1.04%)

19-Feb-18

3.82 0.02 (0.53%)

20-Feb-18

3.80 -0.02 (-0.52%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 86.46%
8-Day 0.00%
89.23
4.01 3.63 3.80
Crimson Metal
Add to
Steel - Tubes & Pipes 100 7.11 -0.36 -4.82
AVERAGE VOLUME
5-Day 520.00
10-Day 950.00
30-Day 0.00
2000
0.00 0.00 0.00 0.00 7.41 0.7

16-Jan-17

7.14 0.34 (5%)

31-Mar-17

6.79 -0.35 (-4.9%)

26-Dec-17

7.12 0.33 (4.86%)

15-Jan-18

7.47 0.35 (4.92%)

20-Feb-18

7.11 -0.36 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.84 7.10 7.11
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
Cables - Power & Others 1,107 6.30 0.30 5.00
AVERAGE VOLUME
5-Day 8568.40
10-Day 4745.10
30-Day 3858.47
3993
6.80 6.79 7.07 7.05 18.53 0.26

14-Feb-18

6.57 0.22 (3.46%)

15-Feb-18

6.59 0.02 (0.3%)

16-Feb-18

6.30 -0.29 (-4.4%)

19-Feb-18

6.00 -0.3 (-4.76%)

20-Feb-18

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.30 5.70 6.01
Cyber Media
Add to

ACTIONS

  • Only Sellers in Cyber Media on NSE
Media & Entertainment 200 16.80 0.80 5.00
AVERAGE VOLUME
5-Day 8521.20
10-Day 5009.80
30-Day 6488.03
8596
15.30 14.57 12.77 12.24 - 1.24

14-Feb-18

16.00 -0.2 (-1.23%)

15-Feb-18

15.75 -0.25 (-1.56%)

16-Feb-18

16.00 0.25 (1.59%)

19-Feb-18

16.00 0 (0%)

20-Feb-18

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.69
Dalal Street
Add to

ACTIONS

  • Dalal Street EGM on Jan 31, 2018||Announcement date: Dec 28, 2017
Finance - Investments 57 125.50 2.45 1.99
AVERAGE VOLUME
5-Day 199.40
10-Day 127.00
30-Day 195.40
344
111.20 106.50 113.82 114.57 0.62 -0.6

09-Feb-18

116.00 1.5 (1.31%)

15-Feb-18

118.30 2.3 (1.98%)

16-Feb-18

120.65 2.35 (1.99%)

19-Feb-18

123.05 2.4 (1.99%)

20-Feb-18

125.50 2.45 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
125.50 120.60 125.50
Datasoft Appl
Add to
Computers - Software Medium & Small 19,998 0.51 0.02 4.08
AVERAGE VOLUME
5-Day 209.00
10-Day 225.20
30-Day 405.47
2
0.64 0.84 1.17 1.00 - -3

18-Jan-18

0.51 0.02 (4.08%)

05-Feb-18

0.49 -0.02 (-3.92%)

06-Feb-18

0.51 0.02 (4.08%)

16-Feb-18

0.49 -0.02 (-3.92%)

20-Feb-18

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.47 0.51
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
Miscellaneous 26,200 35.10 0.00 0.00
AVERAGE VOLUME
5-Day 2060.00
10-Day 3880.00
30-Day 1670.00
100
26.25 25.77 22.18 20.00 7.11 1.11

09-Feb-18

35.10 0 (0%)

14-Feb-18

35.10 0 (0%)

15-Feb-18

35.10 0 (0%)

19-Feb-18

35.10 0 (0%)

20-Feb-18

35.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.10 33.35 35.10
Deepti Alloy
Add to
Steel - Medium & Small 100 25.00 -0.40 -1.57
AVERAGE VOLUME
5-Day 10437.40
10-Day 10196.50
30-Day 7685.20
10500
25.41 25.48 0.00 0.00 47.17 2.98

14-Feb-18

25.40 0.05 (0.2%)

15-Feb-18

25.45 0.05 (0.2%)

16-Feb-18

25.50 0.05 (0.2%)

19-Feb-18

25.40 -0.1 (-0.39%)

20-Feb-18

25.00 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.65 24.15 25.00
Delta Magnets
Add to

ACTIONS

  • Only Buyers in Delta Magnets on BSE
Electricals 50 63.00 0.00 0.00
AVERAGE VOLUME
5-Day 223.40
10-Day 248.10
30-Day 575.97
26
68.74 58.32 46.80 44.59 - 3.71

14-Feb-18

64.05 0.8 (1.26%)

15-Feb-18

61.05 -3 (-4.68%)

16-Feb-18

64.10 3.05 (5%)

19-Feb-18

63.00 -1.1 (-1.72%)

20-Feb-18

63.00 0 (0%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 82.31%
8-Day 67.03%
99.97
66.15 59.85 63.00
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 25 51.00 2.40 4.94
AVERAGE VOLUME
5-Day 11824.40
10-Day 6966.40
30-Day 4884.90
50292
41.13 39.40 28.73 27.18 6.09 1.84

14-Feb-18

42.00 2 (5%)

15-Feb-18

44.10 2.1 (5%)

16-Feb-18

46.30 2.2 (4.99%)

19-Feb-18

48.60 2.3 (4.97%)

20-Feb-18

51.00 2.4 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.00 46.20 50.97
Dhanvarsha Finv
Add to
Miscellaneous 15 29.30 1.25 4.46
AVERAGE VOLUME
5-Day 1160.00
10-Day 1428.50
30-Day 12984.33
660
24.84 24.12 0.00 0.00 8.3 2.64

22-Jan-18

27.60 0.55 (2.03%)

25-Jan-18

27.90 0.3 (1.09%)

29-Jan-18

28.05 0.15 (0.54%)

05-Feb-18

28.05 0 (0%)

20-Feb-18

29.30 1.25 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.45 26.65 29.27
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day 502.60
10-Day 482.10
30-Day 184.33
996
37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 1,854,514 10.64 0.00 0.00
AVERAGE VOLUME
5-Day 23755.40
10-Day 48400.40
30-Day 93065.37
31605
10.59 9.37 6.40 5.41 9.42 2.63

14-Feb-18

10.64 0 (0%)

15-Feb-18

10.64 0 (0%)

16-Feb-18

10.64 0 (0%)

19-Feb-18

10.64 0 (0%)

20-Feb-18

10.64 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.64 10.11 10.64
Duro Pack
Add to
Plastics 110 18.60 -0.90 -4.62
AVERAGE VOLUME
5-Day 1548.00
10-Day 1419.20
30-Day 1004.67
2500
24.34 25.11 20.40 19.89 13.48 1.29

12-Feb-18

19.30 -0.65 (-3.26%)

14-Feb-18

20.20 0.9 (4.66%)

15-Feb-18

20.20 0 (0%)

19-Feb-18

19.50 -0.7 (-3.47%)

20-Feb-18

18.60 -0.9 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.45 18.55 18.60
Eastern Gases
Add to

ACTIONS

  • Only Buyers in Eastern Gases on BSE
Miscellaneous 4,999 20.30 0.00 0.00
AVERAGE VOLUME
5-Day 5941.20
10-Day 4754.40
30-Day 5283.60
1915
- 0.89

20-Dec-17

19.60 -0.35 (-1.75%)

21-Dec-17

19.25 -0.35 (-1.79%)

22-Dec-17

19.60 0.35 (1.82%)

26-Dec-17

19.95 0.35 (1.79%)

27-Dec-17

20.30 0.35 (1.75%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.64%
8-Day 99.74%
100
20.30 19.60 20.30
Econo Trade
Add to
Finance - Investments 153,940 10.14 0.00 0.00
AVERAGE VOLUME
5-Day 5816.60
10-Day 28369.30
30-Day 14813.93
13069
9.06 7.81 6.49 9.41 0 0.52

14-Feb-18

10.14 0 (0%)

15-Feb-18

10.14 0 (0%)

16-Feb-18

10.14 0 (0%)

19-Feb-18

10.14 0 (0%)

20-Feb-18

10.14 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.14 9.94 10.14
Ekam Leasing
Add to

ACTIONS

  • Ekam Leasing has hit 52wk low of Rs 4.15 on BSE
Finance - Investments 75 4.15 0.00 0.00
AVERAGE VOLUME
5-Day 225.00
10-Day 227.50
30-Day 842.47
25
103.75 0.4

28-Jul-17

5.05 -0.25 (-4.72%)

01-Aug-17

4.82 -0.23 (-4.55%)

22-Sep-17

4.58 -0.24 (-4.98%)

10-Oct-17

4.36 -0.22 (-4.8%)

11-Dec-17

4.15 -0.21 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.57 4.15 4.15
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
  • Electrosteel St Block Deal on NSE||Qty: 3,000,000||Deal Price: 2.85||Value (cr): 0.86||Time: 09:16am
Steel - Medium & Small 4,361,707 2.95 0.14 4.98
AVERAGE VOLUME
5-Day 10085715.40
10-Day 11113628.40
30-Day 6790556.20
7733910
4.68 5.10 4.86 4.83 - -1.25

14-Feb-18

3.26 -0.17 (-4.96%)

15-Feb-18

3.10 -0.16 (-4.91%)

16-Feb-18

2.95 -0.15 (-4.84%)

19-Feb-18

2.81 -0.14 (-4.75%)

20-Feb-18

2.95 0.14 (4.98%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 65.94%
8-Day 0.00%
49.54
2.95 2.67 2.83
Emerald Leasing
Add to

ACTIONS

  • Emerald Leasing AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
Finance - Term Lending Institutions 461 37.90 0.00 0.00
AVERAGE VOLUME
5-Day 21.40
10-Day 2220.80
30-Day 2159.57
39
151.6 3.51

18-Oct-17

36.10 -1.9 (-5%)

06-Nov-17

36.10 0 (0%)

01-Dec-17

37.90 1.8 (4.99%)

06-Dec-17

37.90 0 (0%)

20-Dec-17

37.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
39.75 36.05 37.90
Ensa Steel
Add to

ACTIONS

  • Ensa Steel AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
Steel - Medium & Small 400 2.88 -0.14 -4.64
AVERAGE VOLUME
5-Day 843.60
10-Day 605.80
30-Day 553.47
257
3.76 4.22 3.62 3.53 - 0.04

25-Jan-18

3.25 -0.1 (-2.99%)

30-Jan-18

3.15 -0.1 (-3.08%)

06-Feb-18

3.02 -0.13 (-4.13%)

19-Feb-18

3.02 0 (0%)

20-Feb-18

2.88 -0.14 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.17 2.87 2.88
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
Packaging 300 65.55 3.05 4.88
AVERAGE VOLUME
5-Day 9462.00
10-Day 12920.10
30-Day 29485.43
5273
73.64 68.00 48.43 47.43 - 1.21

14-Feb-18

69.60 -3.55 (-4.85%)

15-Feb-18

68.10 -1.5 (-2.16%)

16-Feb-18

64.70 -3.4 (-4.99%)

19-Feb-18

62.50 -2.2 (-3.4%)

20-Feb-18

65.55 3.05 (4.88%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
65.60 59.40 65.03
Everlon Synth
Add to

ACTIONS

  • Only Buyers in Everlon Synth on BSE
Textiles - Processing 50 16.10 0.00 0.00
AVERAGE VOLUME
5-Day 7427.60
10-Day 4036.00
30-Day 15360.33
4050
18.76 17.64 18.56 18.17 9.82 1.55

08-Feb-18

18.00 -0.85 (-4.51%)

09-Feb-18

17.20 -0.8 (-4.44%)

14-Feb-18

16.65 -0.55 (-3.2%)

16-Feb-18

16.10 -0.55 (-3.3%)

20-Feb-18

16.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.90 15.30 16.10
Fairdeal Fila
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
Textiles - Spinning - Synthetic Blended 421,303 47.85 7.95 19.92
AVERAGE VOLUME
5-Day 364516.60
10-Day 185187.50
30-Day 66719.00
1806975
42.16 42.66 37.34 35.90 15.29 1.58

14-Feb-18

40.25 0.55 (1.39%)

15-Feb-18

39.95 -0.3 (-0.75%)

16-Feb-18

40.90 0.95 (2.38%)

19-Feb-18

39.90 -1 (-2.44%)

20-Feb-18

47.85 7.95 (19.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.55
47.85 31.95 47.84
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on NSE
  • Only Buyers in FCS Software on BSE
Computers - Software Medium & Small 1,113,671 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 45198.60
10-Day 42019.20
30-Day 221750.70
169737
0.25 0.24 0.26 0.27 16.5 0.15

14-Feb-18

0.29 0.01 (3.57%)

15-Feb-18

0.30 0.01 (3.45%)

16-Feb-18

0.31 0.01 (3.33%)

19-Feb-18

0.32 0.01 (3.23%)

20-Feb-18

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.33 0.31 0.33
Fine Plast Poly
Add to

ACTIONS

  • SSK Lifestyles EGM on Dec 29, 2017||Announcement date: Nov 29, 2017
Plastics 9,900 5.29 0.25 4.96
AVERAGE VOLUME
5-Day 98.80
10-Day 449.40
30-Day 66992.57
100
5.01 7.50 9.15 0.00 - 0.71

08-Feb-18

5.04 0 (0%)

09-Feb-18

5.04 0 (0%)

12-Feb-18

5.04 0 (0%)

15-Feb-18

5.04 0 (0%)

20-Feb-18

5.29 0.25 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.29 4.79 5.29
Firstobject Tec
Add to
Computers - Software Medium & Small 400 13.85 -0.60 -4.15
AVERAGE VOLUME
5-Day 4486.60
10-Day 5533.50
30-Day 6995.10
8179
15.50 15.54 15.64 15.94 76.94 0.47

14-Feb-18

16.65 -0.1 (-0.6%)

15-Feb-18

15.85 -0.8 (-4.8%)

16-Feb-18

15.15 -0.7 (-4.42%)

19-Feb-18

14.45 -0.7 (-4.62%)

20-Feb-18

13.85 -0.6 (-4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.15 13.75 14.96
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
Chemicals 120 1.64 0.00 0.00
AVERAGE VOLUME
5-Day 195.80
10-Day 210.00
30-Day 283.63
400
- -0.01

23-May-17

1.58 0 (0%)

06-Jun-17

1.65 0.07 (4.43%)

08-Jun-17

1.65 0 (0%)

01-Sep-17

1.57 -0.08 (-4.85%)

24-Nov-17

1.64 0.07 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.64 1.50 1.64
Frontline Trans
Add to

ACTIONS

  • Frontline Trans AGM on Sep 21, 2017||Announcement date: Aug 28, 2017
Transport & Logistics 400 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 61.80
10-Day 97.20
30-Day 70.30
100
2.87 0.91

20-Jul-17

12.25 -0.58 (-4.52%)

10-Aug-17

11.64 -0.61 (-4.98%)

20-Sep-17

11.88 0.24 (2.06%)

27-Nov-17

12.47 0.59 (4.97%)

11-Dec-17

12.00 -0.47 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.09 11.85 12.00
Gagan Gases
Add to
Chemicals 10 8.58 -0.45 -4.98
AVERAGE VOLUME
5-Day 698.00
10-Day 6459.60
30-Day 3875.97
200
9.45 8.65 6.60 6.72 39 3.71

09-Feb-18

9.03 -0.47 (-4.95%)

14-Feb-18

9.48 0.45 (4.98%)

15-Feb-18

9.03 -0.45 (-4.75%)

16-Feb-18

9.03 0 (0%)

20-Feb-18

8.58 -0.45 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.48 8.58 8.58
Galaxy Ent
Add to
Media & Entertainment 100 23.00 -0.30 -1.29
AVERAGE VOLUME
5-Day 1870.60
10-Day 2667.70
30-Day 7998.37
500
25.97 22.45 20.04 19.24 - -10.36

14-Feb-18

25.85 1.2 (4.87%)

15-Feb-18

25.05 -0.8 (-3.09%)

16-Feb-18

24.00 -1.05 (-4.19%)

19-Feb-18

23.30 -0.7 (-2.92%)

20-Feb-18

23.00 -0.3 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.45 22.15 23.00
Ganga Pharma
Add to

ACTIONS

  • Only Buyers in Ganga Pharma on BSE
Pharmaceuticals 8,000 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 11200.00
10-Day 11200.00
30-Day 9333.60
8000
0 0.58

25-Oct-17

6.69 0.31 (4.86%)

07-Nov-17

7.01 0.32 (4.78%)

13-Nov-17

6.71 -0.3 (-4.28%)

30-Nov-17

7.00 0.29 (4.32%)

20-Dec-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.35 6.65 7.00
Glance Fin
Add to
Finance - Leasing & Hire Purchase 90 34.00 -0.65 -1.88
AVERAGE VOLUME
5-Day 1204.60
10-Day 809.90
30-Day 767.00
1450
40.01 36.45 27.96 28.91 10.43 0.63

16-Jan-18

39.50 0 (0%)

14-Feb-18

38.35 -1.15 (-2.91%)

16-Feb-18

36.45 -1.9 (-4.95%)

19-Feb-18

34.65 -1.8 (-4.94%)

20-Feb-18

34.00 -0.65 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.52
36.35 32.95 35.56
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 50 2.86 0.13 4.76
AVERAGE VOLUME
5-Day 12821.40
10-Day 9172.70
30-Day 21679.03
7904
3.75 3.45 2.90 2.74 35.75 0.4

14-Feb-18

3.01 -0.15 (-4.75%)

15-Feb-18

2.86 -0.15 (-4.98%)

16-Feb-18

2.74 -0.12 (-4.2%)

19-Feb-18

2.73 -0.01 (-0.36%)

20-Feb-18

2.86 0.13 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.86 2.60 2.62
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 11.92 on BSE
Textiles - Woollen & Worsted 500 12.16 -0.63 -4.93
AVERAGE VOLUME
5-Day 57.20
10-Day 51.50
30-Day 36738.67
8
14.88 16.09 16.22 19.37 - 3.18

05-Feb-18

12.54 0.59 (4.94%)

06-Feb-18

12.54 0 (0%)

09-Feb-18

12.19 -0.35 (-2.79%)

19-Feb-18

12.79 0.6 (4.92%)

20-Feb-18

12.16 -0.63 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.42 12.16 12.16
Golden Carpe
Add to

ACTIONS

  • Only Sellers in Golden Carpe on BSE
Textiles - General 674 5.16 0.00 0.00
AVERAGE VOLUME
5-Day 987.80
10-Day 2490.10
30-Day 1116.37
4326
6.19 5.31 4.53 4.47 - -2.84

03-Jan-18

5.16 -0.27 (-4.97%)

10-Jan-18

5.10 -0.06 (-1.16%)

18-Jan-18

5.16 0.06 (1.18%)

23-Jan-18

5.16 0 (0%)

20-Feb-18

5.16 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.41 4.91 5.15
Golkonda Alum
Add to
Aluminium 2,197 3.24 0.00 0.00
AVERAGE VOLUME
5-Day 282.60
10-Day 568.70
30-Day 1753.77
503
- -2.23

21-Nov-17

2.92 0.09 (3.18%)

24-Nov-17

3.06 0.14 (4.79%)

27-Nov-17

3.21 0.15 (4.9%)

29-Nov-17

3.24 0.03 (0.93%)

30-Nov-17

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.24 3.08 3.24
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 15.20 on BSE
Diamond Cutting & Jewellery & Precious Metals 50 15.20 -0.80 -5.00
AVERAGE VOLUME
5-Day 110.20
10-Day 157.00
30-Day 620.63
200
19.55 19.14 19.51 19.76 19.24 0.43

07-Feb-18

16.70 0.35 (2.14%)

08-Feb-18

16.90 0.2 (1.2%)

15-Feb-18

16.10 -0.8 (-4.73%)

16-Feb-18

16.00 -0.1 (-0.62%)

20-Feb-18

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.80 15.20 15.20
Gorani Ind
Add to

ACTIONS

  • Only Buyers in Gorani Ind on BSE
Domestic Appliances 1,290 23.10 0.00 0.00
AVERAGE VOLUME
5-Day 1379.80
10-Day 956.30
30-Day 1088.83
3500
21.55 18.84 14.64 13.61 14.81 3.74

08-Feb-18

23.10 0 (0%)

09-Feb-18

23.10 0 (0%)

16-Feb-18

23.10 0 (0%)

19-Feb-18

23.10 0 (0%)

20-Feb-18

23.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.10 21.95 23.10
Gradiente Info
Add to
Media & Entertainment 100 0.99 0.04 4.21
AVERAGE VOLUME
5-Day 1183.00
10-Day 1071.70
30-Day 14584.50
2000
1.16 1.09 0.93 0.98 9.9 0.25

12-Feb-18

1.10 -0.05 (-4.35%)

14-Feb-18

1.05 -0.05 (-4.55%)

15-Feb-18

1.00 -0.05 (-4.76%)

16-Feb-18

0.95 -0.05 (-5%)

20-Feb-18

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.99 0.91 0.99
Gratex Ind
Add to
Paper 199 12.45 -0.65 -4.96
AVERAGE VOLUME
5-Day 1921.40
10-Day 1181.60
30-Day 838.90
1
13.44 12.29 11.01 10.87 23.06 1.41

06-Feb-18

14.50 0.01 (0.07%)

07-Feb-18

14.50 0 (0%)

16-Feb-18

13.78 -0.72 (-4.97%)

19-Feb-18

13.10 -0.68 (-4.93%)

20-Feb-18

12.45 -0.65 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.75 12.45 12.45
GSB Finance
Add to

ACTIONS

  • GSB Finance AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
Finance - Investments 99 9.87 -0.51 -4.91
AVERAGE VOLUME
5-Day 288.40
10-Day 237.10
30-Day 771.63
1
10.37 10.07 10.10 9.86 89.73 0.52

09-Feb-18

10.46 0.49 (4.91%)

14-Feb-18

10.41 -0.05 (-0.48%)

16-Feb-18

9.90 -0.51 (-4.9%)

19-Feb-18

10.38 0.48 (4.85%)

20-Feb-18

9.87 -0.51 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.89 9.87 9.87
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
Computers - Software Medium & Small 289,799 53.30 8.80 19.78
AVERAGE VOLUME
5-Day 462299.40
10-Day 273219.50
30-Day 189728.90
892220
36.94 33.38 26.56 25.81 - 0.86

14-Feb-18

36.40 -2.6 (-6.67%)

15-Feb-18

43.65 7.25 (19.92%)

16-Feb-18

45.80 2.15 (4.93%)

19-Feb-18

44.50 -1.3 (-2.84%)

20-Feb-18

53.30 8.8 (19.78%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 36.03%
8-Day 37.34%
21.01
53.40 35.60 51.76
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
Miscellaneous 50 28.00 2.50 9.80
AVERAGE VOLUME
5-Day 1170.40
10-Day 1007.80
30-Day 2314.60
1155
27.13 26.55 27.54 26.29 24.14 0.38

14-Feb-18

28.25 -0.1 (-0.35%)

15-Feb-18

27.90 -0.35 (-1.24%)

16-Feb-18

26.40 -1.5 (-5.38%)

19-Feb-18

25.50 -0.9 (-3.41%)

20-Feb-18

28.00 2.5 (9.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.05 22.95 27.97
Guj Toolroom
Add to

ACTIONS

  • Guj Toolroom has hit 52wk low of Rs 11.70 on BSE
Engineering 19 11.70 -0.58 -4.72
AVERAGE VOLUME
5-Day 50.00
10-Day 120.50
30-Day 240.93
81
13.88 15.65 14.41 11.82 - 1.78

11-Jan-18

11.70 0 (0%)

12-Jan-18

11.70 0 (0%)

15-Jan-18

11.70 0 (0%)

19-Jan-18

12.28 0.58 (4.96%)

20-Feb-18

11.70 -0.58 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.89 11.67 11.70
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 104.05 on BSE
Chemicals 20 104.05 -5.45 -4.98
AVERAGE VOLUME
5-Day 19.80
10-Day 73.00
30-Day 41.50
1
193.00 255.96 219.85 219.72 - 0.35

28-Dec-17

119.00 0 (0%)

09-Jan-18

113.05 -5.95 (-5%)

16-Jan-18

115.00 1.95 (1.72%)

23-Jan-18

109.50 -5.5 (-4.78%)

20-Feb-18

104.05 -5.45 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
114.95 104.05 104.05
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
Packaging 8,000 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0 1.26

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100
22.80 15.20 19.00
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
Textiles - Readymade Apparels 5,100 3.52 0.16 4.76
AVERAGE VOLUME
5-Day 940.80
10-Day 2894.90
30-Day 3586.13
174
3.74 3.54 3.37 3.35 5.42 0.44

08-Feb-18

3.27 -0.17 (-4.94%)

09-Feb-18

3.20 -0.07 (-2.14%)

12-Feb-18

3.20 0 (0%)

16-Feb-18

3.36 0.16 (5%)

20-Feb-18

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.52 3.20 3.52
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
Media & Entertainment 50,000 0.94 0.00 0.00
AVERAGE VOLUME
5-Day 4261.20
10-Day 2318.20
30-Day 8267.03
5
0.85 0.74 0.70 0.71 31.33 0.11

12-Feb-18

0.97 -0.01 (-1.02%)

14-Feb-18

0.96 -0.01 (-1.03%)

15-Feb-18

0.95 -0.01 (-1.04%)

16-Feb-18

0.94 -0.01 (-1.05%)

20-Feb-18

0.94 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.93 0.94
Ind Bank Housin
Add to

ACTIONS

  • Only Sellers in Ind Bank Housin on BSE
Finance - Housing 100 40.65 0.75 1.88
AVERAGE VOLUME
5-Day 2069.20
10-Day 4480.00
30-Day 12715.97
3484
39.88 32.99 31.87 30.20 - -0.33

14-Feb-18

46.50 -2.35 (-4.81%)

15-Feb-18

44.20 -2.3 (-4.95%)

16-Feb-18

42.00 -2.2 (-4.98%)

19-Feb-18

39.90 -2.1 (-5%)

20-Feb-18

40.65 0.75 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.85 37.95 38.71
Integ Fin Serv
Add to
Finance - General 14 37.80 1.80 5.00
AVERAGE VOLUME
5-Day 438.00
10-Day 382.40
30-Day 2126.47
472
42.18 41.86 39.65 36.45 5.05 0.63

02-Feb-18

36.10 -1.85 (-4.87%)

05-Feb-18

34.30 -1.8 (-4.99%)

15-Feb-18

36.00 1.7 (4.96%)

19-Feb-18

36.00 0 (0%)

20-Feb-18

37.80 1.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.80 34.20 37.70
Intercontinenta
Add to

ACTIONS

  • Only Buyers in Intercontinenta on BSE
Finance - Leasing & Hire Purchase 1,548 15.37 0.27 1.79
AVERAGE VOLUME
5-Day 30024.20
10-Day 60552.10
30-Day 0.00
150001
0.00 0.00 0.00 0.00 85.39 1.54

14-Feb-18

13.06 0.62 (4.98%)

15-Feb-18

13.71 0.65 (4.98%)

16-Feb-18

14.39 0.68 (4.96%)

19-Feb-18

15.10 0.71 (4.93%)

20-Feb-18

15.37 0.27 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.37 14.35 15.37
Ishita Drugs
Add to
Pharmaceuticals 50 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 1972.20
10-Day 1719.00
30-Day 2208.77
235
23.04 23.09 21.39 21.16 28.33 1.09

14-Feb-18

21.50 0.65 (3.12%)

15-Feb-18

21.55 0.05 (0.23%)

16-Feb-18

20.75 -0.8 (-3.71%)

19-Feb-18

20.25 -0.5 (-2.41%)

20-Feb-18

21.25 1 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.25 19.25 21.22
J R Foods Ltd
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 38,598 5.10 0.24 4.94
AVERAGE VOLUME
5-Day 95.20
10-Day 138.70
30-Day 0.00
1
0.00 0.00 0.00 0.00 4.32 0.71

14-Feb-18

4.20 0.2 (5%)

15-Feb-18

4.41 0.21 (5%)

16-Feb-18

4.63 0.22 (4.99%)

19-Feb-18

4.86 0.23 (4.97%)

20-Feb-18

5.10 0.24 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.10 4.62 5.10
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit has hit 52wk low of Rs 13.65 on BSE
Textiles - Composite Mills 800 13.65 -0.60 -4.21
AVERAGE VOLUME
5-Day 225.00
10-Day 343.10
30-Day 849.50
200
15.85 18.34 22.79 23.10 - 1.33

15-Jan-18

15.82 0 (0%)

24-Jan-18

15.75 -0.07 (-0.44%)

05-Feb-18

15.00 -0.75 (-4.76%)

06-Feb-18

14.25 -0.75 (-5%)

20-Feb-18

13.65 -0.6 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.95 13.55 13.65
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
Miscellaneous 15,000 55.10 2.60 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
42.19 39.61 0.00 0.00 0 1.38

14-Feb-18

45.85 2.15 (4.92%)

15-Feb-18

48.10 2.25 (4.91%)

16-Feb-18

50.00 1.9 (3.95%)

19-Feb-18

52.50 2.5 (5%)

20-Feb-18

55.10 2.6 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.10 49.90 55.10
Jayaswal Neco
Add to
Castings & Forgings 94,690 9.57 0.45 4.93
AVERAGE VOLUME
5-Day 94134.40
10-Day 103870.80
30-Day 219395.87
76050
10.35 9.66 8.61 8.59 - 0.37

14-Feb-18

9.96 -0.47 (-4.51%)

15-Feb-18

9.47 -0.49 (-4.92%)

16-Feb-18

9.05 -0.42 (-4.44%)

19-Feb-18

9.12 0.07 (0.77%)

20-Feb-18

9.57 0.45 (4.93%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 75.69%
8-Day 0.00%
97.86
9.57 8.67 9.57
JD Orgochem
Add to
Dyes & Pigments 575 4.20 0.20 5.00
AVERAGE VOLUME
5-Day 855.20
10-Day 1796.30
30-Day 1449.30
525
4.26 4.37 4.55 4.70 0.34 -0.31

14-Feb-18

3.82 -0.15 (-3.78%)

15-Feb-18

4.01 0.19 (4.97%)

16-Feb-18

3.81 -0.2 (-4.99%)

19-Feb-18

4.00 0.19 (4.99%)

20-Feb-18

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.20 3.80 4.12
JRI Industries
Add to

ACTIONS

  • Only Sellers in JRI Industries on BSE
Steel - Medium & Small 911 1.09 0.00 0.00
AVERAGE VOLUME
5-Day 3990.00
10-Day 2700.00
30-Day 8254.13
110
1.33 1.31 1.32 1.38 0 0.14

14-Feb-18

1.19 -0.06 (-4.8%)

15-Feb-18

1.14 -0.05 (-4.2%)

16-Feb-18

1.09 -0.05 (-4.39%)

19-Feb-18

1.09 0 (0%)

20-Feb-18

1.09 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.14 1.04 1.09
K K Fincorp
Add to

ACTIONS

  • Only Buyers in K K Fincorp on BSE
Finance - Investments 150 10.45 0.48 4.81
AVERAGE VOLUME
5-Day 242.20
10-Day 146.10
30-Day 7504.43
50
6.40 5.92 0.00 0.00 - 0.79

08-Feb-18

8.64 0.41 (4.98%)

09-Feb-18

9.05 0.41 (4.75%)

15-Feb-18

9.50 0.45 (4.97%)

16-Feb-18

9.97 0.47 (4.95%)

20-Feb-18

10.45 0.48 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.46 9.48 10.45
Kaarya Faciliti
Add to

ACTIONS

  • Only Buyers in Kaarya Faciliti on BSE
Miscellaneous 3,000 46.95 6.75 16.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
87000
47.94 0.00 0.00 0.00 0 3.34

14-Feb-18

42.25 3.25 (8.33%)

15-Feb-18

45.00 2.75 (6.51%)

16-Feb-18

48.50 3.5 (7.78%)

19-Feb-18

40.20 -8.3 (-17.11%)

20-Feb-18

46.95 6.75 (16.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.17
48.20 32.20 47.20
Kadamb Const
Add to
Construction & Contracting - Housing 100 1.99 0.09 4.74
AVERAGE VOLUME
5-Day 32677.80
10-Day 17337.30
30-Day 7074.50
8547
1.57 1.36 1.26 1.25 18.09 0.28

12-Feb-18

2.00 0.01 (0.5%)

14-Feb-18

1.90 -0.1 (-5%)

15-Feb-18

1.99 0.09 (4.74%)

19-Feb-18

1.90 -0.09 (-4.52%)

20-Feb-18

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.99 1.81 1.95
Kay Power
Add to
Paper 1,210 5.44 -0.11 -1.98
AVERAGE VOLUME
5-Day 5442.60
10-Day 3322.30
30-Day 4467.47
2
5.68 5.70 6.04 5.72 2.68 -17.55

09-Feb-18

5.69 -0.11 (-1.9%)

15-Feb-18

5.58 -0.11 (-1.93%)

16-Feb-18

5.55 -0.03 (-0.54%)

19-Feb-18

5.55 0 (0%)

20-Feb-18

5.44 -0.11 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.66 5.44 5.44
KBS India
Add to

ACTIONS

  • KBS India AGM on Dec 30, 2017||Announcement date: Dec 07, 2017
Finance - Investments 1,513 3.65 -0.15 -3.95
AVERAGE VOLUME
5-Day 1201.80
10-Day 1360.90
30-Day 3656.63
400
4.12 3.75 3.19 2.97 - 0.13

09-Feb-18

3.99 -0.14 (-3.39%)

12-Feb-18

4.18 0.19 (4.76%)

15-Feb-18

4.00 -0.18 (-4.31%)

19-Feb-18

3.80 -0.2 (-5%)

20-Feb-18

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.99 3.61 3.65
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
200
23.29 0.26

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Khator Fibre
Add to
Textiles - Weaving 50 14.45 -0.75 -4.93
AVERAGE VOLUME
5-Day 1166.80
10-Day 845.10
30-Day 1146.83
4293
18.67 19.50 18.29 16.49 6.98 0.43

14-Feb-18

17.60 -0.9 (-4.86%)

15-Feb-18

16.75 -0.85 (-4.83%)

16-Feb-18

15.95 -0.8 (-4.78%)

19-Feb-18

15.20 -0.75 (-4.7%)

20-Feb-18

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.95 14.45 14.45
Kiran Syntex
Add to
Textiles - Spinning - Synthetic Blended 100 2.75 0.13 4.96
AVERAGE VOLUME
5-Day 510.00
10-Day 6423.50
30-Day 5589.43
500
2.97 3.10 4.86 5.24 - 0.45

22-Aug-17

2.31 0.11 (5%)

15-Nov-17

2.42 0.11 (4.76%)

29-Jan-18

2.52 0.1 (4.13%)

31-Jan-18

2.62 0.1 (3.97%)

20-Feb-18

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.75 2.49 2.75
KJMC Corporate
Add to
Finance - Investments 149 26.50 0.10 0.38
AVERAGE VOLUME
5-Day 355.20
10-Day 375.00
30-Day 450.57
851
29.23 29.61 22.65 20.57 1.99 0.39

02-Feb-18

26.45 -0.5 (-1.86%)

07-Feb-18

27.75 1.3 (4.91%)

08-Feb-18

26.40 -1.35 (-4.86%)

14-Feb-18

26.40 0 (0%)

20-Feb-18

26.50 0.1 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.70 25.10 26.50
Kosian Finance
Add to
Finance - Leasing & Hire Purchase 100 2.66 0.00 0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 675.90
30-Day 709.87
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Krishna Filamen
Add to

ACTIONS

  • Krishna Filamen has hit 52wk low of Rs 8.50 on BSE
Textiles - Manmade 1,850 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 170.00
10-Day 375.50
30-Day 255.00
150
11.01 12.78 11.07 11.18 - -2.74

16-Nov-17

9.37 -0.49 (-4.97%)

17-Nov-17

8.92 -0.45 (-4.8%)

15-Jan-18

8.92 0 (0%)

16-Feb-18

8.50 -0.42 (-4.71%)

20-Feb-18

8.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.92 8.08 8.50
KSL & Ind
Add to
Textiles - Hosiery & Knitwear 2,000 7.25 -0.37 -4.86
AVERAGE VOLUME
5-Day 827.60
10-Day 1635.60
30-Day 4046.03
200
11.16 12.71 14.79 15.35 - -0.15

14-Feb-18

7.77 -0.3 (-3.72%)

15-Feb-18

7.50 -0.27 (-3.47%)

16-Feb-18

7.26 -0.24 (-3.2%)

19-Feb-18

7.62 0.36 (4.96%)

20-Feb-18

7.25 -0.37 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.00 7.24 7.25
Kunststoffe Ind
Add to
Plastics 250 40.65 1.90 4.90
AVERAGE VOLUME
5-Day 14336.20
10-Day 10289.00
30-Day 5659.40
41834
31.49 28.94 28.29 28.45 42.79 6.63

14-Feb-18

34.40 -0.7 (-1.99%)

15-Feb-18

36.10 1.7 (4.94%)

16-Feb-18

37.90 1.8 (4.99%)

19-Feb-18

38.75 0.85 (2.24%)

20-Feb-18

40.65 1.9 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.65 36.85 40.62
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
Machine Tools 480 27.00 -0.60 -2.17
AVERAGE VOLUME
5-Day 2028.80
10-Day 1135.40
30-Day 1674.43
20
35.30 33.82 32.06 30.76 - 3.2

08-Feb-18

27.55 -1.3 (-4.51%)

12-Feb-18

26.30 -1.25 (-4.54%)

14-Feb-18

27.60 1.3 (4.94%)

16-Feb-18

27.60 0 (0%)

20-Feb-18

27.00 -0.6 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.95 26.25 27.00
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
Pharmaceuticals 23,100 51.55 0.00 0.00
AVERAGE VOLUME
5-Day 580.00
10-Day 3400.00
30-Day 1923.33
400
43.33 37.08 26.94 0.00 11.43 -7.88

08-Feb-18

51.55 0 (0%)

09-Feb-18

51.55 0 (0%)

12-Feb-18

51.55 0 (0%)

19-Feb-18

51.55 0 (0%)

20-Feb-18

51.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.55 49.00 51.55
Linaks Micro
Add to

ACTIONS

  • Linaks Micro has hit 52wk low of Rs 0.42 on BSE
Electricals 200 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 6589.20
10-Day 21079.10
30-Day 11870.20
1745
0.45 0.50 0.67 1.06 - -0.04

29-Jan-18

0.44 0.02 (4.76%)

01-Feb-18

0.46 0.02 (4.55%)

07-Feb-18

0.48 0.02 (4.35%)

14-Feb-18

0.50 0.02 (4.17%)

20-Feb-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.52 0.48 0.50
Marg
Add to

ACTIONS

  • Only Buyers in Marg on BSE
Construction & Contracting - Housing 3,100 17.30 0.80 4.85
AVERAGE VOLUME
5-Day 23419.40
10-Day 44411.50
30-Day 212260.93
32555
21.40 18.14 13.59 12.64 - 0.32

14-Feb-18

17.40 -0.25 (-1.42%)

15-Feb-18

16.55 -0.85 (-4.89%)

16-Feb-18

15.75 -0.8 (-4.83%)

19-Feb-18

16.50 0.75 (4.76%)

20-Feb-18

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
17.30 15.70 17.18
Mather and Plat
Add to
Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day 79.80
10-Day 187.90
30-Day 180.60
300
- 0.44

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.71 3.37 3.71
Mega Corp
Add to
Finance - Investments 4,211 1.26 0.00 0.00
AVERAGE VOLUME
5-Day 23449.20
10-Day 30717.00
30-Day 36563.03
21010
1.06 0.87 0.81 0.75 1.94 0.46

14-Feb-18

1.26 0 (0%)

15-Feb-18

1.26 0 (0%)

16-Feb-18

1.26 0 (0%)

19-Feb-18

1.26 0 (0%)

20-Feb-18

1.26 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.24 1.26
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
Steel - Pig Iron 11,558 60.30 2.85 4.96
AVERAGE VOLUME
5-Day 45422.80
10-Day 42941.00
30-Day 45902.90
32605
59.72 65.43 0.00 0.00 8.15 1.3

14-Feb-18

49.70 2.35 (4.96%)

15-Feb-18

52.15 2.45 (4.93%)

16-Feb-18

54.75 2.6 (4.99%)

19-Feb-18

57.45 2.7 (4.93%)

20-Feb-18

60.30 2.85 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.30 54.60 59.41
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles has hit 52wk low of Rs 1.26 on BSE
Textiles - Processing 351 1.27 -0.02 -1.55
AVERAGE VOLUME
5-Day 9344.80
10-Day 41704.20
30-Day 40760.10
4264
1.40 1.39 1.44 1.52 42.33 0.46

09-Feb-18

1.39 -0.01 (-0.71%)

12-Feb-18

1.33 -0.06 (-4.32%)

14-Feb-18

1.30 -0.03 (-2.26%)

19-Feb-18

1.29 -0.01 (-0.77%)

20-Feb-18

1.27 -0.02 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.35 1.23 1.27
MM Rubber
Add to
Rubber 50 40.45 -2.05 -4.82
AVERAGE VOLUME
5-Day 1210.00
10-Day 900.00
30-Day 3578.33
1100
53.78 51.69 36.68 33.33 57.79 20.02

14-Feb-18

46.20 2.2 (5%)

15-Feb-18

45.00 -1.2 (-2.6%)

16-Feb-18

42.75 -2.25 (-5%)

19-Feb-18

42.50 -0.25 (-0.58%)

20-Feb-18

40.45 -2.05 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.60 40.40 40.46
Modern India
Add to
Textiles - Spinning - Cotton Blended 100 46.00 0.00 0.00
AVERAGE VOLUME
5-Day 2527.60
10-Day 1460.90
30-Day 1193.33
10100
51.49 53.74 57.47 53.68 - 4.16

05-Feb-18

47.00 0 (0%)

06-Feb-18

47.00 0 (0%)

07-Feb-18

47.50 0.5 (1.06%)

09-Feb-18

46.00 -1.5 (-3.16%)

20-Feb-18

46.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.30 43.70 46.99
Modi Rubber
Add to
Tyres 51 94.05 0.25 0.27
AVERAGE VOLUME
5-Day 816.00
10-Day 637.30
30-Day 1413.70
750
105.09 105.67 109.37 104.68 21.42 1.58

12-Feb-18

99.00 -1.3 (-1.3%)

14-Feb-18

98.20 -0.8 (-0.81%)

15-Feb-18

98.20 0 (0%)

16-Feb-18

93.80 -4.4 (-4.48%)

20-Feb-18

94.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
98.45 89.15 94.08
MPIL Corp
Add to
Finance - Investments 3 210.00 7.30 3.60
AVERAGE VOLUME
5-Day 156.20
10-Day 129.40
30-Day 157.90
135
208.32 194.56 125.83 106.86 11.88 0.97

14-Feb-18

175.70 8.35 (4.99%)

15-Feb-18

184.00 8.3 (4.72%)

16-Feb-18

193.15 9.15 (4.97%)

19-Feb-18

202.70 9.55 (4.94%)

20-Feb-18

210.00 7.3 (3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
212.80 192.60 211.97
Nagreeka Cap
Add to
Finance - Investments 2,955 48.40 2.30 4.99
AVERAGE VOLUME
5-Day 11334.80
10-Day 6422.60
30-Day 5330.37
12788
45.11 52.23 31.83 28.27 5.74 0.86

14-Feb-18

40.00 1.9 (4.99%)

15-Feb-18

42.00 2 (5%)

16-Feb-18

43.95 1.95 (4.64%)

19-Feb-18

46.10 2.15 (4.89%)

20-Feb-18

48.40 2.3 (4.99%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 57.57%
8-Day 62.77%
49.88
48.40 43.80 47.47
Narbada Gems
Add to
Diamond Cutting & Jewellery & Precious Metals 180 17.50 -0.75 -4.11
AVERAGE VOLUME
5-Day 434.80
10-Day 511.90
30-Day 745.73
161
21.81 23.41 17.94 14.70 7.23 1.42

14-Feb-18

18.30 0.85 (4.87%)

15-Feb-18

19.20 0.9 (4.92%)

16-Feb-18

19.20 0 (0%)

19-Feb-18

18.25 -0.95 (-4.95%)

20-Feb-18

17.50 -0.75 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.15 17.35 17.49
Navketan Merch
Add to
Textiles - General 500 0.77 -0.04 -4.94
AVERAGE VOLUME
5-Day 1291.20
10-Day 1124.60
30-Day 4292.60
4500
0.97 0.96 1.14 2.09 77 0.06

14-Feb-18

0.93 0 (0%)

15-Feb-18

0.89 -0.04 (-4.3%)

16-Feb-18

0.85 -0.04 (-4.49%)

19-Feb-18

0.81 -0.04 (-4.71%)

20-Feb-18

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.85 0.77 0.77
Niyogin Fintech
Add to
Finance - Investments 475 116.10 2.25 1.98
AVERAGE VOLUME
5-Day 5957.60
10-Day 22154.70
30-Day 16789.27
3225
88.73 73.27 38.66 33.12 - 11.5

14-Feb-18

107.40 2.1 (1.99%)

15-Feb-18

109.50 2.1 (1.96%)

16-Feb-18

111.65 2.15 (1.96%)

19-Feb-18

113.85 2.2 (1.97%)

20-Feb-18

116.10 2.25 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
116.10 111.60 116.10
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 7.80 on BSE
Steel - Sponge Iron 979 8.10 -0.30 -3.57
AVERAGE VOLUME
5-Day 522.00
10-Day 466.10
30-Day 504.40
93
10.00 10.87 10.93 11.57 - 1.11

14-Feb-18

8.35 0.03 (0.36%)

15-Feb-18

7.95 -0.4 (-4.79%)

16-Feb-18

8.07 0.12 (1.51%)

19-Feb-18

8.40 0.33 (4.09%)

20-Feb-18

8.10 -0.3 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.82 7.98 8.06
NR Intl
Add to
Miscellaneous 8,650 5.74 0.14 2.50
AVERAGE VOLUME
5-Day 1446.00
10-Day 1419.90
30-Day 805.03
1520
3.95 3.82 4.25 4.08 9.41 0.34

24-Jan-18

5.62 0.26 (4.85%)

25-Jan-18

5.65 0.03 (0.53%)

02-Feb-18

5.37 -0.28 (-4.96%)

08-Feb-18

5.60 0.23 (4.28%)

20-Feb-18

5.74 0.14 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.76 5.32 5.74
Ocean Agro
Add to

ACTIONS

  • Only Buyers in Ocean Agro on BSE
Packaging 5 21.10 -0.45 -2.09
AVERAGE VOLUME
5-Day 7032.20
10-Day 4874.90
30-Day 5560.53
370
21.89 21.93 29.79 30.65 - 0.66

14-Feb-18

21.10 -0.65 (-2.99%)

15-Feb-18

22.15 1.05 (4.98%)

16-Feb-18

21.90 -0.25 (-1.13%)

19-Feb-18

21.55 -0.35 (-1.6%)

20-Feb-18

21.10 -0.45 (-2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.49
22.60 20.50 21.30
Odyssey Corp
Add to

ACTIONS

  • Only Sellers in Odyssey Corp on BSE
Finance - Leasing & Hire Purchase 300 1.93 0.09 4.89
AVERAGE VOLUME
5-Day 18736.80
10-Day 38361.90
30-Day 77155.77
20128
2.61 2.71 2.40 2.60 - 0.1

14-Feb-18

2.10 -0.11 (-4.98%)

15-Feb-18

2.02 -0.08 (-3.81%)

16-Feb-18

1.93 -0.09 (-4.46%)

19-Feb-18

1.84 -0.09 (-4.66%)

20-Feb-18

1.93 0.09 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.93 1.75 1.78
Omkar Pharma
Add to
Chemicals 2,400 9.26 0.00 0.00
AVERAGE VOLUME
5-Day 1400.00
10-Day 2050.00
30-Day 0.00
3000
- 1

20-Apr-17

7.62 0.36 (4.96%)

21-Apr-17

8.00 0.38 (4.99%)

27-Apr-17

8.40 0.4 (5%)

10-May-17

8.82 0.42 (5%)

22-Nov-17

9.26 0.44 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.26 8.38 9.26
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
Chemicals 17,357 40.05 3.60 9.88
AVERAGE VOLUME
5-Day 99980.00
10-Day 158124.30
30-Day 83363.17
190601
63.25 67.73 77.96 94.01 - 1

14-Feb-18

44.05 -1.4 (-3.08%)

15-Feb-18

40.30 -3.75 (-8.51%)

16-Feb-18

39.20 -1.1 (-2.73%)

19-Feb-18

36.45 -2.75 (-7.02%)

20-Feb-18

40.05 3.6 (9.88%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 54.34%
8-Day 56.54%
47.23
40.05 32.85 39.48
Ontic Finserve
Add to
Miscellaneous 110 10.50 0.00 0.00
AVERAGE VOLUME
5-Day 307.00
10-Day 35092.00
30-Day 27095.00
50
0 2.24

29-Nov-17

9.60 0.05 (0.52%)

05-Dec-17

9.70 0.1 (1.04%)

06-Dec-17

9.75 0.05 (0.52%)

08-Dec-17

10.15 0.4 (4.1%)

11-Dec-17

10.50 0.35 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.65 9.65 10.50
P M Telelinnks
Add to

ACTIONS

  • Only Buyers in P M Telelinnks on BSE
Steel - CR & HR Strips 250 2.10 -0.06 -2.78
AVERAGE VOLUME
5-Day 487.40
10-Day 816.40
30-Day 516.10
100
2.86 3.50 4.04 4.10 0 0.18

02-Feb-18

2.44 0.11 (4.72%)

05-Feb-18

2.32 -0.12 (-4.92%)

12-Feb-18

2.25 -0.07 (-3.02%)

14-Feb-18

2.16 -0.09 (-4%)

20-Feb-18

2.10 -0.06 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.26 2.06 2.10
Parle Software
Add to

ACTIONS

  • Parle Software has hit 52wk low of Rs 8.17 on BSE
Computers - Software Medium & Small 280 8.17 -0.89 -9.82
AVERAGE VOLUME
5-Day 222.80
10-Day 459.70
30-Day 1294.03
220
11.35 11.76 11.46 11.48 - 0.58

05-Feb-18

10.00 -0.52 (-4.94%)

06-Feb-18

9.71 -0.29 (-2.9%)

08-Feb-18

9.05 -0.66 (-6.8%)

15-Feb-18

9.06 0.01 (0.11%)

20-Feb-18

8.17 -0.89 (-9.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.96 8.16 8.17
Parnami Credits
Add to

ACTIONS

  • Only Buyers in Parnami Credits on BSE
Finance - Investments 53,110 15.22 0.72 4.97
AVERAGE VOLUME
5-Day 934.40
10-Day 512.80
30-Day 30675.23
400
10.34 10.00 10.18 0.00 - 1.16

14-Feb-18

12.54 0.59 (4.94%)

15-Feb-18

13.16 0.62 (4.94%)

16-Feb-18

13.81 0.65 (4.94%)

19-Feb-18

14.50 0.69 (5%)

20-Feb-18

15.22 0.72 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.22 13.78 15.22
Photon Capital
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
Finance - Investments 36 44.10 0.00 0.00
AVERAGE VOLUME
5-Day 331.20
10-Day 203.30
30-Day 221.27
64
37.43 31.96 18.95 19.03 - 0.5

30-Jan-18

42.50 2 (4.94%)

31-Jan-18

44.10 1.6 (3.76%)

02-Feb-18

44.00 -0.1 (-0.23%)

08-Feb-18

44.10 0.1 (0.23%)

20-Feb-18

44.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.10 41.90 44.10
Powerhouse Gym
Add to

ACTIONS

  • Only Sellers in Powerhouse Gym on BSE
Miscellaneous 4,000 8.00 0.25 3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
11.08 10.59 9.54 10.14 - 0.71

14-Feb-18

9.14 0.03 (0.33%)

15-Feb-18

8.24 -0.9 (-9.85%)

16-Feb-18

7.85 -0.39 (-4.73%)

19-Feb-18

7.75 -0.1 (-1.27%)

20-Feb-18

8.00 0.25 (3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.13 7.37 8.00
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
  • Prag Bosimi has hit 52wk low of Rs 3.02 on BSE
Textiles - Manmade 1,100 3.11 -0.06 -1.89
AVERAGE VOLUME
5-Day 4691.20
10-Day 2927.50
30-Day 6075.40
950
3.84 4.11 4.47 4.36 - 0.25

14-Feb-18

3.33 -0.08 (-2.35%)

15-Feb-18

3.25 -0.08 (-2.4%)

16-Feb-18

3.30 0.05 (1.54%)

19-Feb-18

3.17 -0.13 (-3.94%)

20-Feb-18

3.11 -0.06 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.32 3.02 3.10
Prerna Infra
Add to

ACTIONS

  • Prerna Infra has hit 52wk low of Rs 17.30 on BSE
Construction & Contracting - Real Estate 939 19.85 1.50 8.17
AVERAGE VOLUME
5-Day 7748.20
10-Day 11570.80
30-Day 7255.13
22725
21.53 22.58 30.80 31.38 4.64 0.77

14-Feb-18

19.40 0.75 (4.02%)

15-Feb-18

19.40 0 (0%)

16-Feb-18

18.40 -1 (-5.15%)

19-Feb-18

18.35 -0.05 (-0.27%)

20-Feb-18

19.85 1.5 (8.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.35
20.15 16.55 19.42
Prima Agro
Add to
Miscellaneous 23,285 33.80 0.00 0.00
AVERAGE VOLUME
5-Day 1116.20
10-Day 1858.20
30-Day 5514.47
200
33.19 29.32 19.96 17.18 5.26 22.84

12-Feb-18

33.80 0 (0%)

14-Feb-18

33.80 0 (0%)

15-Feb-18

33.80 0 (0%)

16-Feb-18

33.80 0 (0%)

20-Feb-18

33.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.80 32.15 33.80
Prime Industrie
Add to

ACTIONS

  • Only Buyers in Prime Industrie on BSE
Vanaspati & Oils 4,995 1.33 0.00 0.00
AVERAGE VOLUME
5-Day 763.00
10-Day 656.50
30-Day 552.83
1605
1.13 1.03 1.89 2.11 - 0.15

12-Feb-18

1.30 -0.03 (-2.26%)

14-Feb-18

1.30 0 (0%)

16-Feb-18

1.36 0.06 (4.62%)

19-Feb-18

1.33 -0.03 (-2.21%)

20-Feb-18

1.33 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.39 1.27 1.36
Pro Fin Capital
Add to
Finance - Investments 56 234.60 10.05 4.48
AVERAGE VOLUME
5-Day 20989.20
10-Day 12082.00
30-Day 8389.13
12585
226.35 229.77 219.01 216.45 - 6.83

14-Feb-18

221.50 5.5 (2.55%)

15-Feb-18

224.30 2.8 (1.26%)

16-Feb-18

221.90 -2.4 (-1.07%)

19-Feb-18

224.55 2.65 (1.19%)

20-Feb-18

234.60 10.05 (4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
235.75 213.35 224.06
PSL
Add to

ACTIONS

  • PSL closes below 150-Day Moving Average of 4.18 today.
Steel - Tubes & Pipes 355 3.96 0.08 2.06
AVERAGE VOLUME
5-Day 14921.20
10-Day 28514.60
30-Day 54837.40
18640
4.85 4.59 4.17 4.40 - -0.02

14-Feb-18

4.22 0.09 (2.18%)

15-Feb-18

4.10 -0.12 (-2.84%)

16-Feb-18

4.05 -0.05 (-1.22%)

19-Feb-18

3.88 -0.17 (-4.2%)

20-Feb-18

3.96 0.08 (2.06%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 81.86%
8-Day 84.83%
69.58
4.07 3.69 4.04
Quantum Digital
Add to

ACTIONS

  • Quantum Digital has hit 52wk low of Rs 0.94 on BSE
Packaging 551 0.94 0.00 0.00
AVERAGE VOLUME
5-Day 236.00
10-Day 251.50
30-Day 331.57
200
- -0.03

25-Oct-17

1.11 -0.04 (-3.48%)

28-Nov-17

1.07 -0.04 (-3.6%)

21-Dec-17

1.02 -0.05 (-4.67%)

22-Dec-17

0.97 -0.05 (-4.9%)

27-Dec-17

0.94 -0.03 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.93 0.95
R J Bio-Tech
Add to

ACTIONS

  • Only Buyers in R J Bio-Tech on BSE
Pesticides & Agro Chemicals 3,000 19.50 1.75 9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
19.44 20.34 27.49 31.22 8.13 1.69

29-Jan-18

21.70 1 (4.83%)

31-Jan-18

20.65 -1.05 (-4.84%)

02-Feb-18

19.65 -1 (-4.84%)

19-Feb-18

17.75 -1.9 (-9.67%)

20-Feb-18

19.50 1.75 (9.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.50 16.00 19.25
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day 80.00
10-Day 75.00
30-Day 103.33
100
- 0.39

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Raghuvir Synth
Add to
Textiles - Weaving 46 137.55 6.55 5.00
AVERAGE VOLUME
5-Day 1302.80
10-Day 1323.50
30-Day 996.37
1812
137.70 133.16 107.65 93.43 51.91 3.21

14-Feb-18

120.00 2.3 (1.95%)

15-Feb-18

120.00 0 (0%)

16-Feb-18

126.00 6 (5%)

19-Feb-18

131.00 5 (3.97%)

20-Feb-18

137.55 6.55 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
137.55 124.45 136.13
Rainbow Foundat
Add to

ACTIONS

  • Only Buyers in Rainbow Foundat on BSE
Construction & Contracting - Real Estate 100 13.15 -0.65 -4.71
AVERAGE VOLUME
5-Day 54.40
10-Day 377.50
30-Day 596.60
10
17.59 19.03 18.73 17.34 2.94 0.52

12-Feb-18

14.50 -0.75 (-4.92%)

14-Feb-18

13.85 -0.65 (-4.48%)

16-Feb-18

14.50 0.65 (4.69%)

19-Feb-18

13.80 -0.7 (-4.83%)

20-Feb-18

13.15 -0.65 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.45 13.15 13.15
Rama Vision
Add to

ACTIONS

  • Only Buyers in Rama Vision on BSE
Electricals 400 18.90 0.00 0.00
AVERAGE VOLUME
5-Day 11248.40
10-Day 6266.30
30-Day 7219.73
422
18.87 17.06 12.29 10.89 - 1.08

14-Feb-18

18.90 0 (0%)

15-Feb-18

18.90 0 (0%)

16-Feb-18

18.90 0 (0%)

19-Feb-18

18.90 0 (0%)

20-Feb-18

18.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.90 18.00 18.90
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
Finance - Investments 2,000 10.98 0.52 4.97
AVERAGE VOLUME
5-Day 2058.00
10-Day 1788.00
30-Day 1741.60
2084
8.88 8.60 8.39 8.40 3.3 0.61

14-Feb-18

9.05 0 (0%)

15-Feb-18

9.50 0.45 (4.97%)

16-Feb-18

9.97 0.47 (4.95%)

19-Feb-18

10.46 0.49 (4.91%)

20-Feb-18

10.98 0.52 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.98 9.94 10.98
Rathi Steel
Add to

ACTIONS

  • Only Buyers in Rathi Steel on BSE
Steel - Rolling 580 2.77 0.13 4.92
AVERAGE VOLUME
5-Day 5061.80
10-Day 3211.90
30-Day 8290.30
4890
2.84 2.82 2.84 2.95 - -0.04

14-Feb-18

2.74 0.13 (4.98%)

15-Feb-18

2.65 -0.09 (-3.28%)

16-Feb-18

2.52 -0.13 (-4.91%)

19-Feb-18

2.64 0.12 (4.76%)

20-Feb-18

2.77 0.13 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.77 2.51 2.76
Ravindra Tradin
Add to
Finance - Investments 100 35.55 1.65 4.87
AVERAGE VOLUME
5-Day 521.20
10-Day 440.60
30-Day 690.70
160
38.86 39.90 38.34 35.92 24.35 1.97

14-Feb-18

36.10 -1.9 (-5%)

15-Feb-18

36.10 0 (0%)

16-Feb-18

35.65 -0.45 (-1.25%)

19-Feb-18

33.90 -1.75 (-4.91%)

20-Feb-18

35.55 1.65 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.55 32.25 35.55
Real Strips
Add to

ACTIONS

  • Only Buyers in Real Strips on BSE
Steel - CR & HR Strips 600 11.07 0.52 4.93
AVERAGE VOLUME
5-Day 5127.80
10-Day 4280.00
30-Day 2691.60
3300
10.16 9.61 9.95 9.96 - -0.25

14-Feb-18

9.13 0.43 (4.94%)

15-Feb-18

9.58 0.45 (4.93%)

16-Feb-18

10.05 0.47 (4.91%)

19-Feb-18

10.55 0.5 (4.98%)

20-Feb-18

11.07 0.52 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.07 10.03 11.07
Relic Life Scie
Add to
Finance - Investments 100 13.60 0.00 0.00
AVERAGE VOLUME
5-Day 342.40
10-Day 825.30
30-Day 2324.47
200
15.81 1.21

08-May-17

12.60 -0.65 (-4.91%)

10-May-17

13.20 0.6 (4.76%)

19-May-17

13.00 -0.2 (-1.52%)

23-Nov-17

13.00 0 (0%)

24-Nov-17

13.60 0.6 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.65 12.35 13.60
Relish Pharma
Add to

ACTIONS

  • Only Buyers in Relish Pharma on BSE
Pharmaceuticals 50 58.05 1.10 1.93
AVERAGE VOLUME
5-Day 331.60
10-Day 225.80
30-Day 192.53
3
58.15 51.67 53.30 58.83 6.52 0.62

14-Feb-18

53.75 1.05 (1.99%)

15-Feb-18

54.80 1.05 (1.95%)

16-Feb-18

55.85 1.05 (1.92%)

19-Feb-18

56.95 1.1 (1.97%)

20-Feb-18

58.05 1.1 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.05 55.85 58.05
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
Textiles - Weaving 13,166 1.29 0.02 1.57
AVERAGE VOLUME
5-Day 83653.20
10-Day 53923.90
30-Day 55170.73
408
1.56 1.60 1.27 1.18 0 0.56

14-Feb-18

1.21 0.02 (1.68%)

15-Feb-18

1.23 0.02 (1.65%)

16-Feb-18

1.25 0.02 (1.63%)

19-Feb-18

1.27 0.02 (1.6%)

20-Feb-18

1.29 0.02 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.29 1.25 1.29
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
Chemicals 100 5.35 0.25 4.90
AVERAGE VOLUME
5-Day 1036.00
10-Day 757.00
30-Day 672.53
680
4.39 4.39 5.14 4.89 13.72 0.42

12-Feb-18

4.41 0.21 (5%)

15-Feb-18

4.63 0.22 (4.99%)

16-Feb-18

4.86 0.23 (4.97%)

19-Feb-18

5.10 0.24 (4.94%)

20-Feb-18

5.35 0.25 (4.9%)

DELIVERY AVERAGES</