Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 11 Dec 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
Miscellaneous 11,274 270.75 12.85 4.98
AVERAGE VOLUME
5-Day 52670.60
10-Day 26413.80
30-Day 0.00
107172
0.00 0.00 0.00 0.00 0 4.07

05-Dec-17

269.80 -14.15 (-4.98%)

06-Dec-17

256.35 -13.45 (-4.99%)

07-Dec-17

245.65 -10.7 (-4.17%)

08-Dec-17

257.90 12.25 (4.99%)

11-Dec-17

270.75 12.85 (4.98%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 0.00%
8-Day 0.00%
100
270.75 245.05 267.40
Aayush Food
Add to

ACTIONS

  • Only Buyers in Aayush Food on BSE
Pharmaceuticals 1,051 78.35 3.70 4.96
AVERAGE VOLUME
5-Day 15597.40
10-Day 14374.70
30-Day 7779.33
19198
51.46 48.93 47.81 42.53 35.29 5.69

05-Dec-17

64.55 2.6 (4.2%)

06-Dec-17

67.75 3.2 (4.96%)

07-Dec-17

71.10 3.35 (4.94%)

08-Dec-17

74.65 3.55 (4.99%)

11-Dec-17

78.35 3.7 (4.96%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 87.60%
8-Day 87.47%
100
78.35 70.95 77.60
Accel Transmati
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 3.19 on BSE
Computers - Hardware 1,000 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 2715.00
10-Day 1503.00
30-Day 949.73
500
4.10 4.70 5.34 5.56 - -0.14

01-Dec-17

3.19 -0.16 (-4.78%)

05-Dec-17

3.19 0 (0%)

06-Dec-17

3.19 0 (0%)

07-Dec-17

3.20 0.01 (0.31%)

11-Dec-17

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.20
Achal Invest
Add to

ACTIONS

  • Only Buyers in Achal Invest on BSE
Finance - Investments 815 1.79 0.08 4.68
AVERAGE VOLUME
5-Day 12003.60
10-Day 10411.80
30-Day 23810.73
12480
1.79 1.68 1.73 2.38 0 3.14

05-Dec-17

1.74 -0.03 (-1.69%)

06-Dec-17

1.71 -0.03 (-1.72%)

07-Dec-17

1.63 -0.08 (-4.68%)

08-Dec-17

1.71 0.08 (4.91%)

11-Dec-17

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.63 1.78
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 48.57 today.
Steel - Medium & Small 3,050 84.40 4.00 4.98
AVERAGE VOLUME
5-Day 7579.40
10-Day 8343.40
30-Day 8568.17
12669
61.12 55.43 86.76 91.30 216.41 3.76

05-Dec-17

70.15 3 (4.47%)

06-Dec-17

73.50 3.35 (4.78%)

07-Dec-17

76.60 3.1 (4.22%)

08-Dec-17

80.40 3.8 (4.96%)

11-Dec-17

84.40 4 (4.98%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
84.40 76.40 83.89
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
Textiles - Spinning - Synthetic Blended 10 6.83 -0.35 -4.87
AVERAGE VOLUME
5-Day 1638.20
10-Day 1273.90
30-Day 674.03
700
5.49 5.19 4.84 4.53 24.39 3.32

05-Dec-17

7.14 0.34 (5%)

06-Dec-17

7.49 0.35 (4.9%)

07-Dec-17

7.54 0.05 (0.67%)

08-Dec-17

7.18 -0.36 (-4.77%)

11-Dec-17

6.83 -0.35 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.53 6.83 6.98
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
Textiles - Spinning - Synthetic Blended 1,000 8.76 0.41 4.91
AVERAGE VOLUME
5-Day 576.00
10-Day 1233.00
30-Day 3612.67
500
9.26 8.74 9.17 9.04 - 1.27

05-Dec-17

8.51 -0.39 (-4.38%)

06-Dec-17

8.21 -0.3 (-3.53%)

07-Dec-17

8.60 0.39 (4.75%)

08-Dec-17

8.35 -0.25 (-2.91%)

11-Dec-17

8.76 0.41 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.76 7.94 8.76
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
Miscellaneous 4,000 103.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
84.36 72.52 0.00 0.00 0 8.24

05-Dec-17

84.00 1.05 (1.27%)

06-Dec-17

87.05 3.05 (3.63%)

07-Dec-17

95.75 8.7 (9.99%)

08-Dec-17

103.70 7.95 (8.3%)

11-Dec-17

103.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.70 93.35 103.70
Aimco Pesticide
Add to
Pesticides & Agro Chemicals 15,888 252.25 22.90 9.98
AVERAGE VOLUME
5-Day 10435.00
10-Day 11512.90
30-Day 11116.70
33940
218.78 213.73 170.66 149.40 20 11.75

05-Dec-17

206.40 -5.45 (-2.57%)

06-Dec-17

202.55 -3.85 (-1.87%)

07-Dec-17

208.50 5.95 (2.94%)

08-Dec-17

229.35 20.85 (10%)

11-Dec-17

252.25 22.9 (9.98%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 85.28%
8-Day 81.26%
96.31
252.25 206.45 248.77
Alankit
Add to
Finance - General 32,044 51.25 2.40 4.91
AVERAGE VOLUME
5-Day 113754.20
10-Day 127404.20
30-Day 674203.37
204993
40.56 38.07 34.44 31.80 36.61 15.67

05-Dec-17

42.80 -0.9 (-2.06%)

06-Dec-17

44.90 2.1 (4.91%)

07-Dec-17

47.10 2.2 (4.9%)

08-Dec-17

48.85 1.75 (3.72%)

11-Dec-17

51.25 2.4 (4.91%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 60.40%
8-Day 60.54%
63.13
51.25 46.45 50.58
Alchemist Corp
Add to

ACTIONS

  • Alchemist Corp AGM on Sep 29, 2017||Announcement date: Aug 29, 2017
Textiles - Spinning - Cotton Blended 100 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 141.00
10-Day 81.80
30-Day 181.73
1
5.52 5.50 7.88 9.80 - 0.71

09-Nov-17

6.60 0.31 (4.93%)

21-Nov-17

6.27 -0.33 (-5%)

22-Nov-17

6.00 -0.27 (-4.31%)

04-Dec-17

6.00 0 (0%)

11-Dec-17

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.30 5.70 6.00
Alufluoride
Add to
Chemicals 9,949 133.10 6.30 4.97
AVERAGE VOLUME
5-Day 15149.60
10-Day 15304.50
30-Day 41839.00
18179
128.55 114.13 79.40 75.34 15.79 4.07

05-Dec-17

130.45 5.85 (4.7%)

06-Dec-17

127.80 -2.65 (-2.03%)

07-Dec-17

125.70 -2.1 (-1.64%)

08-Dec-17

126.80 1.1 (0.88%)

11-Dec-17

133.10 6.3 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
133.10 120.50 132.95
Amco India
Add to

ACTIONS

  • Only Buyers in Amco India on BSE
Plastics 104 48.85 2.30 4.94
AVERAGE VOLUME
5-Day 1878.40
10-Day 5923.50
30-Day 5564.87
1086
43.00 39.97 33.57 31.11 9.06 0.77

05-Dec-17

48.55 -0.9 (-1.82%)

06-Dec-17

48.20 -0.35 (-0.72%)

07-Dec-17

46.90 -1.3 (-2.7%)

08-Dec-17

46.55 -0.35 (-0.75%)

11-Dec-17

48.85 2.3 (4.94%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 84.47%
8-Day 92.03%
100
48.85 44.25 47.47
Amrapali Fincap
Add to
Finance - General 1,200 34.10 3.10 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
33.94 35.87 62.27 75.42 0 0.32

21-Nov-17

32.40 1.5 (4.85%)

28-Nov-17

31.20 -1.2 (-3.7%)

29-Nov-17

32.75 1.55 (4.97%)

08-Dec-17

31.00 -1.75 (-5.34%)

11-Dec-17

34.10 3.1 (10%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 0.00%
8-Day 0.00%
100
34.10 27.90 34.10
Amrapali Ind
Add to
Trading 680 5.52 0.26 4.94
AVERAGE VOLUME
5-Day 1700.40
10-Day 2648.40
30-Day 5102.33
4700
5.96 5.41 5.56 5.39 - 0.84

30-Nov-17

4.71 -0.19 (-3.88%)

06-Dec-17

4.78 0.07 (1.49%)

07-Dec-17

5.01 0.23 (4.81%)

08-Dec-17

5.26 0.25 (4.99%)

11-Dec-17

5.52 0.26 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.52 5.00 5.51
Anjani Foods
Add to
Finance - Leasing & Hire Purchase 996 22.70 1.05 4.85
AVERAGE VOLUME
5-Day 281.20
10-Day 190.60
30-Day 283.50
5
19.02 16.80 11.08 0.00 - 1.31

19-Sep-17

18.80 0 (0%)

11-Oct-17

19.70 0.9 (4.79%)

07-Dec-17

20.65 0.95 (4.82%)

08-Dec-17

21.65 1 (4.84%)

11-Dec-17

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.70 20.60 22.70
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
Textiles - Readymade Apparels 101 1.45 -0.04 -2.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
17044
1.46 1.50 1.59 1.76 - 0.12

05-Dec-17

1.47 0.07 (5%)

06-Dec-17

1.54 0.07 (4.76%)

07-Dec-17

1.49 -0.05 (-3.25%)

08-Dec-17

1.49 0 (0%)

11-Dec-17

1.45 -0.04 (-2.68%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.94%
8-Day 99.97%
99.87
1.56 1.42 1.49
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
Finance - Investments 7,489 12.58 -0.65 -4.91
AVERAGE VOLUME
5-Day 125.20
10-Day 172.90
30-Day 413.17
111
13.88 14.13 14.74 15.12 - 0.3

01-Dec-17

12.48 0.22 (1.79%)

04-Dec-17

12.00 -0.48 (-3.85%)

05-Dec-17

12.60 0.6 (5%)

06-Dec-17

13.23 0.63 (5%)

11-Dec-17

12.58 -0.65 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.89 12.57 12.57
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.85 on BSE
  • Only Buyers in Aptus Ind on BSE
Computers - Software 3,096 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 11391.60
10-Day 6466.50
30-Day 5797.37
8204
0.97 1.09 1.92 2.38 - 1.77

01-Dec-17

0.89 0 (0%)

06-Dec-17

0.89 0 (0%)

07-Dec-17

0.89 0 (0%)

08-Dec-17

0.89 0 (0%)

11-Dec-17

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.85
Arcee Ind
Add to

ACTIONS

  • Arcee Ind has hit 52wk low of Rs 1.81 on BSE
  • Arcee Ind has hit 52wk low of Rs 1.81 on BSE
Plastics 4,900 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 1660.80
10-Day 1160.40
30-Day 1712.77
200
2.36 2.42 2.64 2.66 - 0.19

18-Oct-17

2.20 0 (0%)

13-Nov-17

2.09 -0.11 (-5%)

14-Nov-17

1.99 -0.1 (-4.78%)

24-Nov-17

1.90 -0.09 (-4.52%)

11-Dec-17

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.99 1.81 1.81
Artefact
Add to
Engineering 16,517 47.95 2.25 4.92
AVERAGE VOLUME
5-Day 10163.00
10-Day 8377.90
30-Day 3052.23
535
32.20 31.77 33.00 31.19 - 0.75

05-Dec-17

39.90 1.9 (5%)

06-Dec-17

41.50 1.6 (4.01%)

07-Dec-17

43.55 2.05 (4.94%)

08-Dec-17

45.70 2.15 (4.94%)

11-Dec-17

47.95 2.25 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.95 43.45 47.95
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 7,763 68.15 11.35 19.98
AVERAGE VOLUME
5-Day 3223.00
10-Day 2743.80
30-Day 2823.97
28287
54.27 57.58 65.81 66.66 - 4.4

05-Dec-17

54.15 -0.05 (-0.09%)

06-Dec-17

48.15 -6 (-11.08%)

07-Dec-17

48.60 0.45 (0.93%)

08-Dec-17

56.80 8.2 (16.87%)

11-Dec-17

68.15 11.35 (19.98%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 89.04%
8-Day 89.01%
91.46
68.15 45.45 67.44
Aurum Soft
Add to
Computers - Software 90,390 2.03 0.00 0.00
AVERAGE VOLUME
5-Day 5846.00
10-Day 4982.80
30-Day 11071.97
9610
2.03 1.78 1.35 1.17 - 2.21

05-Dec-17

2.03 0 (0%)

06-Dec-17

2.03 0 (0%)

07-Dec-17

2.03 0 (0%)

08-Dec-17

2.03 0 (0%)

11-Dec-17

2.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.93 2.03
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
Chemicals 12,178 14.25 0.00 0.00
AVERAGE VOLUME
5-Day 7566.60
10-Day 6551.90
30-Day 24133.63
2235
14.25 11.99 8.09 8.01 - 2.26

04-Dec-17

14.25 0 (0%)

05-Dec-17

14.25 0 (0%)

07-Dec-17

14.25 0 (0%)

08-Dec-17

14.25 0 (0%)

11-Dec-17

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.25 13.54 14.25
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
Plastics 7,570 21.55 0.00 0.00
AVERAGE VOLUME
5-Day 422.20
10-Day 3324.00
30-Day 3602.13
100
21.53 20.05 14.22 13.11 119.72 7.67

04-Dec-17

21.55 0 (0%)

06-Dec-17

21.55 0 (0%)

07-Dec-17

21.55 0 (0%)

08-Dec-17

21.55 0 (0%)

11-Dec-17

21.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 20.50 21.55
B Nanji Ent
Add to
Construction & Contracting - Civil 30 10.01 0.16 1.62
AVERAGE VOLUME
5-Day 1353.00
10-Day 907.60
30-Day 617.70
210
9.17 10.77 11.31 11.26 100.1 0.27

05-Dec-17

9.49 0.39 (4.29%)

06-Dec-17

9.05 -0.44 (-4.64%)

07-Dec-17

9.49 0.44 (4.86%)

08-Dec-17

9.85 0.36 (3.79%)

11-Dec-17

10.01 0.16 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.34 9.36 10.01
B P Capital
Add to
Finance - General 21,950 12.10 0.57 4.94
AVERAGE VOLUME
5-Day 3880.20
10-Day 2361.60
30-Day 2469.17
2050
12.54 14.83 15.23 15.30 - 1.27

27-Nov-17

11.02 -0.58 (-5%)

04-Dec-17

10.47 -0.55 (-4.99%)

07-Dec-17

10.99 0.52 (4.97%)

08-Dec-17

11.53 0.54 (4.91%)

11-Dec-17

12.10 0.57 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.10 10.96 12.10
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on BSE
Media & Entertainment 31,304 7.05 0.33 4.91
AVERAGE VOLUME
5-Day 91182.60
10-Day 725897.00
30-Day 398307.53
23302
6.26 5.59 4.86 4.82 - 0.5

05-Dec-17

7.31 -0.35 (-4.57%)

06-Dec-17

7.09 -0.22 (-3.01%)

07-Dec-17

6.99 -0.1 (-1.41%)

08-Dec-17

6.72 -0.27 (-3.86%)

11-Dec-17

7.05 0.33 (4.91%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
7.05 6.39 7.01
Balurghat Tech
Add to
Transport & Logistics 10,530 5.93 0.00 0.00
AVERAGE VOLUME
5-Day 12571.00
10-Day 12001.10
30-Day 6930.73
2800
4.88 4.37 3.95 3.64 23.72 1.34

05-Dec-17

5.93 0.04 (0.68%)

06-Dec-17

5.93 0 (0%)

07-Dec-17

5.93 0 (0%)

08-Dec-17

5.93 0 (0%)

11-Dec-17

5.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.64 5.93
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
Vanaspati & Oils 96,377 137.20 0.00 0.00
AVERAGE VOLUME
5-Day 31235.80
10-Day 76258.00
30-Day 99749.53
7331
117.30 109.31 88.40 82.55 14.14 2

05-Dec-17

137.20 0 (0%)

06-Dec-17

137.20 0 (0%)

07-Dec-17

137.20 0 (0%)

08-Dec-17

137.20 0 (0%)

11-Dec-17

137.20 0 (0%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 97.37%
8-Day 90.90%
99.54
137.20 130.35 137.20
Beeyu Overseas
Add to
Food Processing 14,315 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 147.40
10-Day 432.60
30-Day 571.13
300
0.32 0.38 0.60 0.65 - 1.84

01-Dec-17

0.31 0.01 (3.33%)

04-Dec-17

0.32 0.01 (3.23%)

05-Dec-17

0.33 0.01 (3.13%)

08-Dec-17

0.34 0.01 (3.03%)

11-Dec-17

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.35
Bhagwati Oxygen
Add to
Chemicals 341 33.05 0.55 1.69
AVERAGE VOLUME
5-Day 696.20
10-Day 494.40
30-Day 502.10
1
38.63 37.21 39.78 38.27 10.36 0.6

28-Nov-17

35.00 0 (0%)

29-Nov-17

34.00 -1 (-2.86%)

01-Dec-17

34.20 0.2 (0.59%)

07-Dec-17

32.50 -1.7 (-4.97%)

11-Dec-17

33.05 0.55 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 33.05
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
Textiles - Spinning - Cotton Blended 109 9.24 0.44 5.00
AVERAGE VOLUME
5-Day 3223.40
10-Day 2616.50
30-Day 4112.50
4401
8.43 8.51 8.47 8.73 4.34 0.51

04-Dec-17

8.05 -0.26 (-3.13%)

06-Dec-17

8.00 -0.05 (-0.62%)

07-Dec-17

8.39 0.39 (4.88%)

08-Dec-17

8.80 0.41 (4.89%)

11-Dec-17

9.24 0.44 (5%)

DELIVERY AVERAGES
3-Day 98.19%
5-Day 98.42%
8-Day 98.94%
100
9.24 8.36 9.24
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
Power - Generation & Distribution 43,461 1.47 0.07 5.00
AVERAGE VOLUME
5-Day 3515.00
10-Day 7573.40
30-Day 20051.67
167215
0.94 0.87 0.79 0.78 - 0.66

05-Dec-17

1.22 0.05 (4.27%)

06-Dec-17

1.28 0.06 (4.92%)

07-Dec-17

1.34 0.06 (4.69%)

08-Dec-17

1.40 0.06 (4.48%)

11-Dec-17

1.47 0.07 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
1.47 1.33 1.47
Bilpower
Add to
Metals - Non Ferrous 1,035 1.55 0.07 4.73
AVERAGE VOLUME
5-Day 52389.60
10-Day 35502.30
30-Day 19347.80
53558
1.08 1.10 1.23 1.23 0.32 -0.03

05-Dec-17

1.29 0.06 (4.88%)

06-Dec-17

1.35 0.06 (4.65%)

07-Dec-17

1.41 0.06 (4.44%)

08-Dec-17

1.48 0.07 (4.96%)

11-Dec-17

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.54%
100
1.55 1.41 1.55
Bridge Sec
Add to
Finance - Investments 50 9.25 0.43 4.88
AVERAGE VOLUME
5-Day 580.00
10-Day 639.00
30-Day 7516.83
950
10.42 9.76 8.42 8.41 6.05 3

17-Nov-17

9.55 0 (0%)

23-Nov-17

9.25 -0.3 (-3.14%)

24-Nov-17

9.00 -0.25 (-2.7%)

08-Dec-17

8.82 -0.18 (-2%)

11-Dec-17

9.25 0.43 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.26 8.38 9.25
Bright Brothers
Add to

ACTIONS

  • Only Buyers in Bright Brothers on BSE
Plastics 1,703 110.95 5.25 4.97
AVERAGE VOLUME
5-Day 17485.60
10-Day 14994.60
30-Day 15860.77
13835
100.66 96.63 92.54 89.62 317 1.32

05-Dec-17

106.80 -8.7 (-7.53%)

06-Dec-17

106.00 -0.8 (-0.75%)

07-Dec-17

111.25 5.25 (4.95%)

08-Dec-17

105.70 -5.55 (-4.99%)

11-Dec-17

110.95 5.25 (4.97%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 87.27%
8-Day 83.08%
100
110.95 100.45 110.88
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
Textiles - Weaving 22,204 82.80 13.80 20.00
AVERAGE VOLUME
5-Day 2538.00
10-Day 4169.90
30-Day 7323.47
76622
67.23 65.64 69.14 70.49 23.52 1.07

05-Dec-17

67.00 -1.5 (-2.19%)

06-Dec-17

67.05 0.05 (0.07%)

07-Dec-17

66.50 -0.55 (-0.82%)

08-Dec-17

69.00 2.5 (3.76%)

11-Dec-17

82.80 13.8 (20%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.21%
8-Day 75.55%
62.59
82.80 55.20 81.31
Bullish Bonds A
Add to

ACTIONS

  • Bullish Bonds A AGM on Sep 29, 2017||Announcement date: Aug 18, 2017
Finance - Investments 2,311 33.50 1.50 4.69
AVERAGE VOLUME
5-Day 4494.40
10-Day 3861.90
30-Day 5318.87
1089
31.80 31.01 31.49 31.55 58.77 2.79

21-Nov-17

32.80 0.8 (2.5%)

22-Nov-17

32.90 0.1 (0.3%)

27-Nov-17

32.90 0 (0%)

29-Nov-17

32.00 -0.9 (-2.74%)

11-Dec-17

33.50 1.5 (4.69%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.05%
8-Day 99.48%
99.60
33.60 30.40 33.50
Calcom Vision
Add to
Consumer Goods - Electronic 46,400 9.83 0.00 0.00
AVERAGE VOLUME
5-Day 708.20
10-Day 521.10
30-Day 1660.53
2000
9.52 8.07 6.20 5.48 5.07 -1

28-Nov-17

9.83 0 (0%)

29-Nov-17

9.83 0 (0%)

06-Dec-17

9.83 0 (0%)

08-Dec-17

9.83 0 (0%)

11-Dec-17

9.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.83 9.34 9.83
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 3,266 77.25 3.65 4.96
AVERAGE VOLUME
5-Day 21229.20
10-Day 21595.50
30-Day 14517.53
11170
59.55 47.68 22.03 18.65 10.51 -3.63

05-Dec-17

70.30 -3.65 (-4.94%)

06-Dec-17

66.80 -3.5 (-4.98%)

07-Dec-17

70.10 3.3 (4.94%)

08-Dec-17

73.60 3.5 (4.99%)

11-Dec-17

77.25 3.65 (4.96%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
77.25 69.95 77.18
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 2,778 15.80 0.75 4.98
AVERAGE VOLUME
5-Day 15161.60
10-Day 21298.20
30-Day 43562.10
26737
16.73 16.50 14.03 13.81 - 0.67

05-Dec-17

15.00 0.05 (0.33%)

06-Dec-17

14.95 -0.05 (-0.33%)

07-Dec-17

14.65 -0.3 (-2.01%)

08-Dec-17

15.05 0.4 (2.73%)

11-Dec-17

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 95.17%
8-Day 97.43%
77.84
15.80 14.30 15.77
Capfin India
Add to
Finance - Investments 144 2.07 -0.10 -4.61
AVERAGE VOLUME
5-Day 155.20
10-Day 177.10
30-Day 132.27
600
2.07 2.87 0.00 0.00 - 0.19

15-Nov-17

2.09 -0.09 (-4.13%)

17-Nov-17

1.99 -0.1 (-4.78%)

21-Nov-17

2.08 0.09 (4.52%)

22-Nov-17

2.17 0.09 (4.33%)

11-Dec-17

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.27 2.07 2.07
Cat Technologie
Add to

ACTIONS

  • Only Buyers in Cat Technologie on BSE
Computers - Software Medium & Small 10,000 0.79 0.03 3.95
AVERAGE VOLUME
5-Day 2587.20
10-Day 1954.90
30-Day 2464.37
463
0.57 0.60 0.72 0.73 - 0.09

05-Dec-17

0.67 0.03 (4.69%)

06-Dec-17

0.70 0.03 (4.48%)

07-Dec-17

0.73 0.03 (4.29%)

08-Dec-17

0.76 0.03 (4.11%)

11-Dec-17

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.79
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
Textiles - Readymade Apparels 16,503 17.80 1.60 9.88
AVERAGE VOLUME
5-Day 14646.20
10-Day 11282.50
30-Day 17042.60
73050
16.02 15.69 16.54 16.07 - -8.9

05-Dec-17

15.15 -0.45 (-2.88%)

06-Dec-17

15.10 -0.05 (-0.33%)

07-Dec-17

15.95 0.85 (5.63%)

08-Dec-17

16.20 0.25 (1.57%)

11-Dec-17

17.80 1.6 (9.88%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 88.86%
8-Day 85.59%
82.81
17.80 14.60 17.32
Cenlub
Add to
Engineering 10,889 68.40 11.40 20.00
AVERAGE VOLUME
5-Day 1169.80
10-Day 5540.10
30-Day 4207.93
70404
57.97 57.88 55.64 54.86 12.67 1.56

05-Dec-17

55.85 -3.05 (-5.18%)

06-Dec-17

57.90 2.05 (3.67%)

07-Dec-17

59.55 1.65 (2.85%)

08-Dec-17

57.00 -2.55 (-4.28%)

11-Dec-17

68.40 11.4 (20%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 92.83%
8-Day 93.30%
94.99
68.40 45.60 66.80
Centennial Sutu
Add to
Hospitals & Medical Services 50 73.80 3.50 4.98
AVERAGE VOLUME
5-Day 566.80
10-Day 458.70
30-Day 270.37
101
68.50 65.20 71.96 69.75 15.91 1.18

28-Nov-17

67.10 -3.2 (-4.55%)

05-Dec-17

70.45 3.35 (4.99%)

07-Dec-17

73.95 3.5 (4.97%)

08-Dec-17

70.30 -3.65 (-4.94%)

11-Dec-17

73.80 3.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
73.80 66.80 73.80
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
Finance - General 500 45.75 2.15 4.93
AVERAGE VOLUME
5-Day 2647.60
10-Day 1856.70
30-Day 1398.53
919
34.96 32.13 28.91 27.23 16 0.63

05-Dec-17

45.35 2.15 (4.98%)

06-Dec-17

47.60 2.25 (4.96%)

07-Dec-17

45.85 -1.75 (-3.68%)

08-Dec-17

43.60 -2.25 (-4.91%)

11-Dec-17

45.75 2.15 (4.93%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 92.13%
8-Day 93.54%
87.70
45.75 41.45 45.75
Cindrella Hotel
Add to
Hotels 120 18.30 0.75 4.27
AVERAGE VOLUME
5-Day 104.00
10-Day 74.40
30-Day 150.47
181
17.82 18.56 23.43 26.84 70.38 0.91

05-Dec-17

17.15 -0.15 (-0.87%)

06-Dec-17

17.95 0.8 (4.66%)

07-Dec-17

17.55 -0.4 (-2.23%)

08-Dec-17

17.55 0 (0%)

11-Dec-17

18.30 0.75 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.40 16.70 17.71
Compuage Info
Add to
Computers - Hardware 42,698 47.30 4.30 10.00
AVERAGE VOLUME
5-Day 341719.00
10-Day 440082.10
30-Day 218420.30
242725
32.89 30.69 29.13 32.17 15.51 2.42

05-Dec-17

40.00 -0.6 (-1.48%)

06-Dec-17

39.85 -0.15 (-0.38%)

07-Dec-17

41.30 1.45 (3.64%)

08-Dec-17

43.00 1.7 (4.12%)

11-Dec-17

47.30 4.3 (10%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 50.20%
8-Day 54.53%
60.22
47.30 38.70 45.86
Computer Point
Add to

ACTIONS

  • Computer Point AGM on Sep 25, 2017||Announcement date: Aug 24, 2017
Computers - Hardware 4,547 1.12 0.05 4.67
AVERAGE VOLUME
5-Day 980.00
10-Day 1243.50
30-Day 2602.00
653
0.91 0.92 1.37 1.31 22.4 0.1

04-Dec-17

1.03 0.04 (4.04%)

05-Dec-17

0.98 -0.05 (-4.85%)

07-Dec-17

1.02 0.04 (4.08%)

08-Dec-17

1.07 0.05 (4.9%)

11-Dec-17

1.12 0.05 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.12
Continent Chem
Add to

ACTIONS

  • Continent Chem has hit 52wk low of Rs 4.18 on BSE
Detergents 550 4.60 -0.23 -4.76
AVERAGE VOLUME
5-Day 130.00
10-Day 140.00
30-Day 0.00
500
0.00 0.00 0.00 0.00 7.42 0.31

27-Apr-17

4.39 0.2 (4.77%)

24-Oct-17

4.39 0 (0%)

03-Nov-17

4.60 0.21 (4.78%)

13-Nov-17

4.83 0.23 (5%)

11-Dec-17

4.60 -0.23 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.07 4.59 4.69
ContinentContro
Add to

ACTIONS

  • ContinentContro has hit 52wk low of Rs 4.38 on BSE
Electric Equipment 500 4.58 -0.24 -4.98
AVERAGE VOLUME
5-Day 2660.00
10-Day 1491.00
30-Day 1167.77
100
5.38 5.66 6.72 7.12 - 0.36

01-Dec-17

4.80 -0.2 (-4%)

04-Dec-17

4.58 -0.22 (-4.58%)

05-Dec-17

4.80 0.22 (4.8%)

06-Dec-17

4.82 0.02 (0.42%)

11-Dec-17

4.58 -0.24 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.06 4.58 4.58
Crane Infra
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
Construction & Contracting - Real Estate 5,100 7.10 0.19 2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
900
7.97 7.66 7.86 8.26 14.49 0.19

01-Dec-17

7.31 0.16 (2.24%)

04-Dec-17

7.00 -0.31 (-4.24%)

06-Dec-17

6.65 -0.35 (-5%)

08-Dec-17

6.91 0.26 (3.91%)

11-Dec-17

7.10 0.19 (2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.57 7.10
CSL Fin
Add to

ACTIONS

  • Only Buyers in CSL Fin on BSE
Finance - Leasing & Hire Purchase 1,219 719.95 34.25 4.99
AVERAGE VOLUME
5-Day 2265.80
10-Day 2809.80
30-Day 5160.53
6457
643.62 617.03 485.48 436.01 29.68 3.68

05-Dec-17

691.15 -11.25 (-1.6%)

06-Dec-17

685.65 -5.5 (-0.8%)

07-Dec-17

708.35 22.7 (3.31%)

08-Dec-17

685.70 -22.65 (-3.2%)

11-Dec-17

719.95 34.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
719.95 651.45 709.07
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
Media & Entertainment 6,800 14.33 0.68 4.98
AVERAGE VOLUME
5-Day 3389.60
10-Day 4796.70
30-Day 12079.50
200
16.41 14.65 11.50 11.60 - 1.06

04-Dec-17

14.45 -0.03 (-0.21%)

05-Dec-17

13.73 -0.72 (-4.98%)

06-Dec-17

13.07 -0.66 (-4.81%)

07-Dec-17

13.65 0.58 (4.44%)

11-Dec-17

14.33 0.68 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.33 12.97 14.33
Darjeeling Rope
Add to

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
Finance - Investments 252 13.15 0.10 0.77
AVERAGE VOLUME
5-Day 11730.00
10-Day 14485.30
30-Day 17943.20
25250
12.96 13.09 0.00 0.00 5.74 1.12

01-Dec-17

12.57 0.05 (0.4%)

05-Dec-17

12.59 0.02 (0.16%)

07-Dec-17

13.00 0.41 (3.26%)

08-Dec-17

13.05 0.05 (0.38%)

11-Dec-17

13.15 0.1 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.70 12.40 13.19
Daulat Sec
Add to
Finance - Investments 225 7.79 -0.41 -5.00
AVERAGE VOLUME
5-Day 3084.40
10-Day 1742.10
30-Day 937.23
775
6.81 6.37 7.84 7.80 9.99 0.32

05-Dec-17

7.62 -0.4 (-4.99%)

06-Dec-17

8.00 0.38 (4.99%)

07-Dec-17

8.39 0.39 (4.88%)

08-Dec-17

8.20 -0.19 (-2.26%)

11-Dec-17

7.79 -0.41 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.61 7.79 7.79
Deccan Bearings
Add to
Bearings 100 17.30 0.80 4.85
AVERAGE VOLUME
5-Day 128.20
10-Day 114.00
30-Day 149.10
126
17.61 14.83 13.86 14.91 - 1.4

16-Oct-17

15.75 -0.5 (-3.08%)

26-Oct-17

15.00 -0.75 (-4.76%)

28-Nov-17

15.75 0.75 (5%)

08-Dec-17

16.50 0.75 (4.76%)

11-Dec-17

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.30 15.70 17.29
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
Cables - Power & Others 1 28.60 1.20 4.38
AVERAGE VOLUME
5-Day 1463.20
10-Day 975.80
30-Day 1617.50
3770
26.33 25.51 26.04 25.75 - 1.99

04-Dec-17

26.60 1.1 (4.31%)

05-Dec-17

27.85 1.25 (4.7%)

06-Dec-17

26.50 -1.35 (-4.85%)

07-Dec-17

27.40 0.9 (3.4%)

11-Dec-17

28.60 1.2 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.75 26.05 28.35
Dhanlaxmi Roto
Add to
Textiles - Spinning - Cotton Blended 201 29.25 0.90 3.17
AVERAGE VOLUME
5-Day 6444.00
10-Day 5380.30
30-Day 3680.17
8074
24.99 24.33 23.18 21.75 5.9 1.05

05-Dec-17

26.40 0.1 (0.38%)

06-Dec-17

26.35 -0.05 (-0.19%)

07-Dec-17

27.00 0.65 (2.47%)

08-Dec-17

28.35 1.35 (5%)

11-Dec-17

29.25 0.9 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.75 26.95 29.48
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 10,884 13.04 0.00 0.00
AVERAGE VOLUME
5-Day 9996.40
10-Day 13879.50
30-Day 14081.53
4910
10.61 9.99 7.52 7.27 2.82 0.86

05-Dec-17

12.54 0.24 (1.95%)

06-Dec-17

12.79 0.25 (1.99%)

07-Dec-17

13.04 0.25 (1.95%)

08-Dec-17

13.04 0 (0%)

11-Dec-17

13.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.04 12.78 13.04
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 2,172,359 7.25 0.00 0.00
AVERAGE VOLUME
5-Day 106605.40
10-Day 62190.20
30-Day 39747.63
6225
7.25 6.80 4.15 3.73 10.36 1.79

05-Dec-17

7.25 0 (0%)

06-Dec-17

7.25 0 (0%)

07-Dec-17

7.25 0 (0%)

08-Dec-17

7.25 0 (0%)

11-Dec-17

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.89 7.25
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
Hospitals & Medical Services 3 689.15 32.80 5.00
AVERAGE VOLUME
5-Day 1292.60
10-Day 1272.80
30-Day 1258.30
1746
695.25 651.79 445.03 408.24 27.5 10.8

05-Dec-17

666.35 -32.45 (-4.64%)

06-Dec-17

662.10 -4.25 (-0.64%)

07-Dec-17

685.00 22.9 (3.46%)

08-Dec-17

656.35 -28.65 (-4.18%)

11-Dec-17

689.15 32.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
689.15 623.55 685.32
Duro Pack
Add to
Plastics 400 24.25 1.15 4.98
AVERAGE VOLUME
5-Day 3649.20
10-Day 2075.90
30-Day 1331.03
1804
18.94 18.41 18.30 18.20 18.51 1.68

05-Dec-17

20.75 -0.6 (-2.81%)

06-Dec-17

21.75 1 (4.82%)

07-Dec-17

22.80 1.05 (4.83%)

08-Dec-17

23.10 0.3 (1.32%)

11-Dec-17

24.25 1.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 24.23
Dynavision
Add to
Consumer Goods - Electronic 100 64.05 3.05 5.00
AVERAGE VOLUME
5-Day 340.00
10-Day 250.00
30-Day 390.00
500
61.68 61.30 60.76 55.58 5.58 -1.45

05-Dec-17

62.85 2.95 (4.92%)

06-Dec-17

65.95 3.1 (4.93%)

07-Dec-17

62.70 -3.25 (-4.93%)

08-Dec-17

61.00 -1.7 (-2.71%)

11-Dec-17

64.05 3.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.05 57.95 64.01
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
Textiles - Synthetic & Silk 77,110 6.12 0.55 9.87
AVERAGE VOLUME
5-Day 44339.60
10-Day 58615.00
30-Day 54117.47
124154
5.26 5.01 4.63 4.08 1.07 -1.99

05-Dec-17

4.69 -0.08 (-1.68%)

06-Dec-17

4.61 -0.08 (-1.71%)

07-Dec-17

5.07 0.46 (9.98%)

08-Dec-17

5.57 0.5 (9.86%)

11-Dec-17

6.12 0.55 (9.87%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 70.75%
8-Day 74.30%
67.83
6.12 5.02 6.01
Ekam Leasing
Add to

ACTIONS

  • Ekam Leasing has hit 52wk low of Rs 4.15 on BSE
  • Ekam Leasing has hit 52wk low of Rs 4.15 on BSE
Finance - Investments 75 4.15 -0.21 -4.82
AVERAGE VOLUME
5-Day 410.00
10-Day 229.00
30-Day 841.80
25
5.47 5.55 10.29 10.14 69.17 0.4

28-Jul-17

5.05 -0.25 (-4.72%)

01-Aug-17

4.82 -0.23 (-4.55%)

22-Sep-17

4.58 -0.24 (-4.98%)

10-Oct-17

4.36 -0.22 (-4.8%)

11-Dec-17

4.15 -0.21 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.57 4.15 4.15
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
Steel - Medium & Small 1,235,729 5.73 0.27 4.95
AVERAGE VOLUME
5-Day 204614.20
10-Day 337275.60
30-Day 1199025.80
5188443
5.55 5.34 4.75 4.81 - -2.43

05-Dec-17

5.18 -0.23 (-4.25%)

06-Dec-17

5.14 -0.04 (-0.77%)

07-Dec-17

5.20 0.06 (1.17%)

08-Dec-17

5.46 0.26 (5%)

11-Dec-17

5.73 0.27 (4.95%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
5.73 5.19 5.72
Elnet Tech
Add to

ACTIONS

  • Only Buyers in Elnet Tech on BSE
Construction & Contracting - Civil 18,773 183.60 30.60 20.00
AVERAGE VOLUME
5-Day 5985.00
10-Day 4150.00
30-Day 4207.97
59865
146.12 140.72 134.87 133.16 8.66 1.22

05-Dec-17

145.40 -0.95 (-0.65%)

06-Dec-17

147.35 1.95 (1.34%)

07-Dec-17

152.15 4.8 (3.26%)

08-Dec-17

153.00 0.85 (0.56%)

11-Dec-17

183.60 30.6 (20%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
183.60 122.40 175.52
Emgee Cables
Add to
Cables - Power & Others 100 18.15 0.85 4.91
AVERAGE VOLUME
5-Day 1320.00
10-Day 1140.00
30-Day 4290.00
300
19.63 19.89 17.75 15.74 13.15 0.58

22-Nov-17

18.10 -0.65 (-3.47%)

24-Nov-17

17.20 -0.9 (-4.97%)

28-Nov-17

17.25 0.05 (0.29%)

29-Nov-17

17.30 0.05 (0.29%)

11-Dec-17

18.15 0.85 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.15 16.45 18.15
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
Packaging 3,342 56.25 2.65 4.94
AVERAGE VOLUME
5-Day 38017.40
10-Day 28879.70
30-Day 16907.40
59490
42.96 41.13 40.64 42.66 - 0.74

05-Dec-17

51.60 2.4 (4.88%)

06-Dec-17

54.15 2.55 (4.94%)

07-Dec-17

52.65 -1.5 (-2.77%)

08-Dec-17

53.60 0.95 (1.8%)

11-Dec-17

56.25 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
56.25 50.95 55.99
Excel Castronic
Add to

ACTIONS

  • Only Buyers in Excel Castronic on BSE
  • Only Sellers in Excel Castronic on BSE
Chemicals 10,777 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 34145.00
10-Day 32470.90
30-Day 58555.80
209568
1.21 1.08 1.60 1.87 2.34 0.34

05-Dec-17

1.03 -0.02 (-1.9%)

06-Dec-17

1.01 -0.02 (-1.94%)

07-Dec-17

0.96 -0.05 (-4.95%)

08-Dec-17

0.92 -0.04 (-4.17%)

11-Dec-17

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.90
Excel Infoways
Add to
Computers - Software Medium & Small 12,722 102.35 4.85 4.97
AVERAGE VOLUME
5-Day 190555.80
10-Day 229807.90
30-Day 191541.20
25389
106.09 95.31 67.47 60.08 119.01 1.93

05-Dec-17

119.70 -5.9 (-4.7%)

06-Dec-17

108.00 -11.7 (-9.77%)

07-Dec-17

102.60 -5.4 (-5%)

08-Dec-17

97.50 -5.1 (-4.97%)

11-Dec-17

102.35 4.85 (4.97%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 30.14%
8-Day 28.56%
23.04
102.35 92.65 97.83
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
Glass & Glass Products 1,000 1.54 0.00 0.00
AVERAGE VOLUME
5-Day 592.20
10-Day 514.80
30-Day 806.57
1041
1.61 1.91 2.05 2.09 - 0.56

05-Dec-17

1.36 -0.07 (-4.9%)

06-Dec-17

1.40 0.04 (2.94%)

07-Dec-17

1.47 0.07 (5%)

08-Dec-17

1.54 0.07 (4.76%)

11-Dec-17

1.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.54
Filatex Fashion
Add to
Textiles - Hosiery & Knitwear 1,100 3.44 0.13 3.93
AVERAGE VOLUME
5-Day 10461.40
10-Day 9132.20
30-Day 9129.10
17101
3.39 3.35 3.61 3.77 - 0.3

05-Dec-17

3.40 -0.02 (-0.58%)

06-Dec-17

3.34 -0.06 (-1.76%)

07-Dec-17

3.34 0 (0%)

08-Dec-17

3.31 -0.03 (-0.9%)

11-Dec-17

3.44 0.13 (3.93%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 86.85%
8-Day 89.89%
61.44
3.47 3.15 3.34
First Custodian
Add to
Finance - General 4 27.90 -0.35 -1.24
AVERAGE VOLUME
5-Day 334.40
10-Day 180.20
30-Day 362.47
34
25.99 24.64 17.09 15.77 7.97 0.42

24-Oct-17

29.70 1.35 (4.76%)

31-Oct-17

28.25 -1.45 (-4.88%)

01-Nov-17

28.25 0 (0%)

28-Nov-17

28.25 0 (0%)

11-Dec-17

27.90 -0.35 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.65 26.85 27.90
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
Computers - Software Medium & Small 10,383 1.75 0.07 4.17
AVERAGE VOLUME
5-Day 286.00
10-Day 200.50
30-Day 231.07
50
1.85 2.22 3.15 3.89 - 5.65

24-Nov-17

1.67 -0.08 (-4.57%)

27-Nov-17

1.67 0 (0%)

30-Nov-17

1.60 -0.07 (-4.19%)

08-Dec-17

1.68 0.08 (5%)

11-Dec-17

1.75 0.07 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.76 1.60 1.75
Frontline Trans
Add to

ACTIONS

  • Frontline Trans AGM on Sep 21, 2017||Announcement date: Aug 28, 2017
Transport & Logistics 400 12.00 -0.47 -3.77
AVERAGE VOLUME
5-Day 153.80
10-Day 88.70
30-Day 67.63
100
16.35 21.67 23.37 22.12 2.44 0.91

20-Jul-17

12.25 -0.58 (-4.52%)

10-Aug-17

11.64 -0.61 (-4.98%)

20-Sep-17

11.88 0.24 (2.06%)

27-Nov-17

12.47 0.59 (4.97%)

11-Dec-17

12.00 -0.47 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.09 11.85 12.00
Fruition Vent
Add to
Trading 100 12.98 0.61 4.93
AVERAGE VOLUME
5-Day 745.20
10-Day 689.70
30-Day 1033.93
124
13.88 14.90 17.87 17.71 3.74 0.95

09-Oct-17

13.02 0 (0%)

16-Nov-17

12.37 -0.65 (-4.99%)

21-Nov-17

12.37 0 (0%)

06-Dec-17

12.37 0 (0%)

11-Dec-17

12.98 0.61 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.98 11.76 12.61
Gagan Polycot
Add to
Textiles - Processing 27,199 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 35696.40
10-Day 25755.50
30-Day 10411.07
201
2.68 2.50 2.90 2.92 4.48 0.24

05-Dec-17

3.43 0.16 (4.89%)

06-Dec-17

3.45 0.02 (0.58%)

07-Dec-17

3.45 0 (0%)

08-Dec-17

3.45 0 (0%)

11-Dec-17

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.28 3.45
Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings has hit 52wk low of Rs 1.45 on NSE
  • Ganesh Forgings has hit 52wk low of Rs 1.45 on NSE
Castings & Forgings 1,000 1.08 0.05 4.85
AVERAGE VOLUME
5-Day 1308.80
10-Day 779.80
30-Day 1560.53
100
1.19 1.44 1.87 1.82 - -0.02

21-Nov-17

1.01 0.04 (4.12%)

27-Nov-17

1.01 0 (0%)

30-Nov-17

1.06 0.05 (4.95%)

08-Dec-17

1.03 -0.03 (-2.83%)

11-Dec-17

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.08 0.98 1.08
Ganga Papers
Add to
Paper 2,439 41.25 0.00 0.00
AVERAGE VOLUME
5-Day 3952.80
10-Day 2346.40
30-Day 1592.13
10
29.86 23.14 18.88 0.00 23.17 4.5

14-Nov-17

39.45 0.4 (1.02%)

16-Nov-17

39.20 -0.25 (-0.63%)

20-Nov-17

41.15 1.95 (4.97%)

22-Nov-17

41.25 0.1 (0.24%)

11-Dec-17

41.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.25 39.20 41.25
GCM Capital
Add to

ACTIONS

  • Only Buyers in GCM Capital on BSE
Finance - General 9,000 2.54 0.23 9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
2.07 2.47 16.32 0.00 0 0.13

28-Nov-17

2.10 -0.11 (-4.98%)

01-Dec-17

2.10 0 (0%)

05-Dec-17

2.10 0 (0%)

08-Dec-17

2.31 0.21 (10%)

11-Dec-17

2.54 0.23 (9.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.54 2.08 2.54
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
Dry Cells 1,350 497.60 0.00 0.00
AVERAGE VOLUME
5-Day 2130.60
10-Day 1413.60
30-Day 1049.03
272
403.76 355.03 285.25 253.34 5 0.82

05-Dec-17

436.00 4.9 (1.14%)

06-Dec-17

457.80 21.8 (5%)

07-Dec-17

497.60 39.8 (8.69%)

08-Dec-17

497.60 0 (0%)

11-Dec-17

497.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.67%
8-Day 90.92%
100
497.60 447.85 497.60
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Geetanjali Cred has hit 52wk low of Rs 1.33 on BSE
Finance - Investments 1,000 1.39 0.06 4.51
AVERAGE VOLUME
5-Day 2024.60
10-Day 3475.50
30-Day 6201.57
50000
1.72 2.26 3.88 4.50 46.33 0.2

05-Dec-17

1.39 0 (0%)

06-Dec-17

1.39 0 (0%)

07-Dec-17

1.33 -0.06 (-4.32%)

08-Dec-17

1.33 0 (0%)

11-Dec-17

1.39 0.06 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.32 1.39
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
Paper 70,403 12.47 0.59 4.97
AVERAGE VOLUME
5-Day 234087.80
10-Day 226053.30
30-Day 268045.27
395522
10.48 9.60 6.77 6.35 30.41 0.99

05-Dec-17

11.14 -0.28 (-2.45%)

06-Dec-17

10.80 -0.34 (-3.05%)

07-Dec-17

11.32 0.52 (4.81%)

08-Dec-17

11.88 0.56 (4.95%)

11-Dec-17

12.47 0.59 (4.97%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.73%
8-Day 59.23%
56.96
12.47 11.29 12.42
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
Diversified 2,087 85.35 4.05 4.98
AVERAGE VOLUME
5-Day 8733.40
10-Day 28208.30
30-Day 23659.53
2954
75.39 70.01 67.49 67.72 36.01 0.93

05-Dec-17

84.05 -4.95 (-5.56%)

06-Dec-17

85.90 1.85 (2.2%)

07-Dec-17

82.05 -3.85 (-4.48%)

08-Dec-17

81.30 -0.75 (-0.91%)

11-Dec-17

85.35 4.05 (4.98%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.49%
8-Day 39.05%
78.90
85.35 77.25 85.35
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 5,422 5.67 0.11 1.98
AVERAGE VOLUME
5-Day 2064.80
10-Day 2640.70
30-Day 7890.10
12062
4.03 4.57 5.31 5.98 - 0.35

05-Dec-17

4.81 0.22 (4.79%)

06-Dec-17

5.05 0.24 (4.99%)

07-Dec-17

5.30 0.25 (4.95%)

08-Dec-17

5.56 0.26 (4.91%)

11-Dec-17

5.67 0.11 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.90%
100
5.67 5.45 5.67
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
  • Only Buyers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 53,850 0.27 0.01 3.85
AVERAGE VOLUME
5-Day 67233.40
10-Day 92305.80
30-Day 84780.83
434774
0.28 0.29 0.39 0.47 9 0.03

05-Dec-17

0.26 -0.01 (-3.7%)

06-Dec-17

0.26 0 (0%)

07-Dec-17

0.25 -0.01 (-3.85%)

08-Dec-17

0.26 0.01 (4%)

11-Dec-17

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.27 0.25 0.26
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 131 18.05 -0.50 -2.70
AVERAGE VOLUME
5-Day 847.20
10-Day 499.00
30-Day 477.30
69
19.04 19.51 19.87 19.96 20.75 0.51

05-Dec-17

18.65 0 (0%)

06-Dec-17

19.55 0.9 (4.83%)

07-Dec-17

19.00 -0.55 (-2.81%)

08-Dec-17

18.55 -0.45 (-2.37%)

11-Dec-17

18.05 -0.5 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.45 17.65 18.05
Gorani Ind
Add to

ACTIONS

  • Only Buyers in Gorani Ind on BSE
Domestic Appliances 250 16.60 0.00 0.00
AVERAGE VOLUME
5-Day 564.00
10-Day 833.50
30-Day 512.50
1250
13.43 12.32 12.59 11.69 11.61 2.69

30-Nov-17

16.60 0 (0%)

04-Dec-17

16.60 0 (0%)

05-Dec-17

16.60 0 (0%)

08-Dec-17

16.60 0 (0%)

11-Dec-17

16.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.60 15.80 16.60
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
Food Processing 275 267.15 12.70 4.99
AVERAGE VOLUME
5-Day 1216.60
10-Day 1196.20
30-Day 1195.17
2861
280.17 282.17 185.83 159.78 11.22 2.46

05-Dec-17

239.10 9.9 (4.32%)

06-Dec-17

232.15 -6.95 (-2.91%)

07-Dec-17

243.75 11.6 (5%)

08-Dec-17

254.45 10.7 (4.39%)

11-Dec-17

267.15 12.7 (4.99%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 94.10%
8-Day 95.72%
99.49
267.15 241.75 257.26
Guj Lease Fin
Add to
Finance - Leasing & Hire Purchase 300 1.58 -0.02 -1.25
AVERAGE VOLUME
5-Day 1680.00
10-Day 1330.40
30-Day 2866.53
2000
1.45 1.80 2.75 2.56 - -0.14

28-Nov-17

1.52 0 (0%)

01-Dec-17

1.52 0 (0%)

05-Dec-17

1.53 0.01 (0.66%)

08-Dec-17

1.60 0.07 (4.58%)

11-Dec-17

1.58 -0.02 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.64
Guj Petrosynth
Add to
Petrochemicals 171 20.90 -1.10 -5.00
AVERAGE VOLUME
5-Day 120.00
10-Day 112.60
30-Day 706.30
230
23.01 22.37 22.13 22.76 - 0.61

01-Dec-17

19.80 0.9 (4.76%)

04-Dec-17

20.75 0.95 (4.8%)

05-Dec-17

21.00 0.25 (1.2%)

07-Dec-17

22.00 1 (4.76%)

11-Dec-17

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 20.90
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
Textiles - Readymade Apparels 930 3.05 -0.01 -0.33
AVERAGE VOLUME
5-Day 1163.80
10-Day 1913.30
30-Day 4465.57
570
3.27 3.40 3.26 3.37 7.09 0.38

04-Dec-17

3.25 0.03 (0.93%)

05-Dec-17

3.09 -0.16 (-4.92%)

06-Dec-17

3.20 0.11 (3.56%)

08-Dec-17

3.06 -0.14 (-4.38%)

11-Dec-17

3.05 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 92.35%
8-Day 96.47%
83.96
3.21 2.91 3.16
Haria Exports
Add to

ACTIONS

  • Haria Exports AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
Textiles - Readymade Apparels 1,000 2.55 -0.02 -0.78
AVERAGE VOLUME
5-Day 1813.40
10-Day 1295.10
30-Day 1098.07
1650
2.49 2.79 4.26 5.38 0 0.2

29-Nov-17

2.32 0.11 (4.98%)

30-Nov-17

2.43 0.11 (4.74%)

04-Dec-17

2.45 0.02 (0.82%)

08-Dec-17

2.57 0.12 (4.9%)

11-Dec-17

2.55 -0.02 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.69 2.45 2.55
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
Media & Entertainment 806 0.54 0.00 0.00
AVERAGE VOLUME
5-Day 4716.20
10-Day 29205.60
30-Day 27617.03
718
0.59 0.56 0.66 0.68 27 0.06

04-Dec-17

0.53 0 (0%)

05-Dec-17

0.52 -0.01 (-1.89%)

06-Dec-17

0.52 0 (0%)

08-Dec-17

0.54 0.02 (3.85%)

11-Dec-17

0.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.93%
100
0.56 0.52 0.53
HB Portfolio
Add to

ACTIONS

  • Only Buyers in HB Portfolio on BSE
Finance - Investments 4,201 43.75 1.30 3.06
AVERAGE VOLUME
5-Day 1414.20
10-Day 1885.60
30-Day 9119.97
16024
40.27 35.46 28.90 26.69 118.24 0.44

05-Dec-17

36.75 -1.75 (-4.55%)

06-Dec-17

38.55 1.8 (4.9%)

07-Dec-17

40.45 1.9 (4.93%)

08-Dec-17

42.45 2 (4.94%)

11-Dec-17

43.75 1.3 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.75 40.35 43.72
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
Finance - Investments 3,105 38.60 1.80 4.89
AVERAGE VOLUME
5-Day 9966.00
10-Day 9301.40
30-Day 7309.60
7644
30.49 29.08 26.14 24.49 - 0.94

05-Dec-17

32.25 -1.65 (-4.87%)

06-Dec-17

33.85 1.6 (4.96%)

07-Dec-17

35.05 1.2 (3.55%)

08-Dec-17

36.80 1.75 (4.99%)

11-Dec-17

38.60 1.8 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.60 35.00 37.88
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 7.00 on NSE
Textiles - Spinning - Synthetic Blended 900 5.97 0.28 4.92
AVERAGE VOLUME
5-Day 589.20
10-Day 832.10
30-Day 2336.63
200
8.05 9.36 11.00 12.28 - 1.14

28-Nov-17

5.43 -0.28 (-4.9%)

01-Dec-17

5.70 0.27 (4.97%)

04-Dec-17

5.42 -0.28 (-4.91%)

07-Dec-17

5.69 0.27 (4.98%)

11-Dec-17

5.97 0.28 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.97 5.41 5.97
ILandFS Engg
Add to
Construction & Contracting - Civil 24,321 53.65 2.55 4.99
AVERAGE VOLUME
5-Day 179330.60
10-Day 103028.40
30-Day 112733.87
53306
47.80 42.78 43.88 47.21 4.59 8.17

05-Dec-17

53.60 -0.2 (-0.37%)

06-Dec-17

50.95 -2.65 (-4.94%)

07-Dec-17

50.50 -0.45 (-0.88%)

08-Dec-17

51.10 0.6 (1.19%)

11-Dec-17

53.65 2.55 (4.99%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
53.65 48.55 53.60
India Lease Dev
Add to

ACTIONS

  • India Lease Dev has hit 52wk low of Rs 3.45 on BSE
  • India Lease Dev has hit 52wk low of Rs 3.45 on BSE
Finance - Leasing & Hire Purchase 300 3.48 0.02 0.58
AVERAGE VOLUME
5-Day 818.00
10-Day 928.50
30-Day 693.93
1211
4.25 4.87 7.42 7.63 87 0.64

22-Nov-17

3.85 -0.19 (-4.7%)

27-Nov-17

3.66 -0.19 (-4.94%)

07-Dec-17

3.48 -0.18 (-4.92%)

08-Dec-17

3.46 -0.02 (-0.57%)

11-Dec-17

3.48 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.63 3.29 3.48
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 30-Day Moving Average of 112.25 today.
Finance - Investments 100 118.10 5.60 4.98
AVERAGE VOLUME
5-Day 312.00
10-Day 399.60
30-Day 2121.27
225
113.88 102.38 85.21 82.86 - 0.5

04-Dec-17

107.10 -2.9 (-2.64%)

06-Dec-17

102.05 -5.05 (-4.72%)

07-Dec-17

107.15 5.1 (5%)

08-Dec-17

112.50 5.35 (4.99%)

11-Dec-17

118.10 5.6 (4.98%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 74.97%
8-Day 75.19%
92.52
118.10 106.90 118.07
Innocorp
Add to

ACTIONS

  • Innocorp has hit 52wk low of Rs 1.10 on BSE
Plastics 35,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 535.00
10-Day 712.00
30-Day 842.67
11477
1.76 2.40 2.30 2.24 - 0.62

08-Nov-17

1.11 -0.04 (-3.48%)

13-Nov-17

1.16 0.05 (4.5%)

28-Nov-17

1.21 0.05 (4.31%)

04-Dec-17

1.15 -0.06 (-4.96%)

11-Dec-17

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.20 1.10 1.19
Integ Fin Serv
Add to
Finance - General 259 40.95 1.95 5.00
AVERAGE VOLUME
5-Day 838.00
10-Day 599.00
30-Day 534.20
701
42.54 41.95 35.46 32.57 5.72 0.68

04-Dec-17

42.00 0.35 (0.84%)

05-Dec-17

40.00 -2 (-4.76%)

06-Dec-17

41.00 1 (2.5%)

08-Dec-17

39.00 -2 (-4.88%)

11-Dec-17

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 40.88
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
Engineering 10,625 462.50 22.00 4.99
AVERAGE VOLUME
5-Day 9524.00
10-Day 10955.10
30-Day 10050.80
5735
466.07 479.50 500.17 470.85 14.26 2.29

05-Dec-17

444.70 -8.8 (-1.94%)

06-Dec-17

439.05 -5.65 (-1.27%)

07-Dec-17

419.55 -19.5 (-4.44%)

08-Dec-17

440.50 20.95 (4.99%)

11-Dec-17

462.50 22 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
462.50 418.50 461.78
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
Steel - Sponge Iron 5,396 20.55 0.95 4.85
AVERAGE VOLUME
5-Day 25929.20
10-Day 13848.40
30-Day 30363.03
5125
15.06 14.03 14.29 14.90 - -0.19

05-Dec-17

18.60 0.85 (4.79%)

06-Dec-17

17.85 -0.75 (-4.03%)

07-Dec-17

18.70 0.85 (4.76%)

08-Dec-17

19.60 0.9 (4.81%)

11-Dec-17

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.88%
8-Day 67.62%
58.03
20.55 18.65 20.55
Jain Studios
Add to

ACTIONS

  • Jain Studios closes below 30-Day Moving Average of 4.91 today.
Media & Entertainment 200 4.19 -0.21 -4.77
AVERAGE VOLUME
5-Day 801.00
10-Day 1799.40
30-Day 1467.63
30
4.25 4.21 4.81 5.08 27.93 0.34

01-Dec-17

4.04 -0.19 (-4.49%)

05-Dec-17

4.05 0.01 (0.25%)

06-Dec-17

4.25 0.2 (4.94%)

07-Dec-17

4.40 0.15 (3.53%)

11-Dec-17

4.19 -0.21 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 4.19
Jaipan Inds
Add to

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
Domestic Appliances 303 46.90 2.20 4.92
AVERAGE VOLUME
5-Day 13539.80
10-Day 12097.50
30-Day 10667.93
22820
37.34 36.45 28.32 25.91 8.61 2.61

05-Dec-17

41.05 1.95 (4.99%)

06-Dec-17

43.10 2.05 (4.99%)

07-Dec-17

44.70 1.6 (3.71%)

08-Dec-17

44.70 0 (0%)

11-Dec-17

46.90 2.2 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.90 42.50 46.90
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 22.50 on BSE
Plastics 54 25.25 -0.20 -0.79
AVERAGE VOLUME
5-Day 3341.80
10-Day 3375.40
30-Day 2147.77
150
25.54 25.57 29.97 30.66 - 1.09

05-Dec-17

24.65 1.15 (4.89%)

06-Dec-17

25.85 1.2 (4.87%)

07-Dec-17

25.25 -0.6 (-2.32%)

08-Dec-17

25.45 0.2 (0.79%)

11-Dec-17

25.25 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.70 24.20 26.21
Kabsons Ind
Add to
Miscellaneous 1,185 8.07 0.00 0.00
AVERAGE VOLUME
5-Day 3260.60
10-Day 4589.00
30-Day 2491.60
2115
5.47 5.10 4.19 3.99 3.35 4.98

05-Dec-17

7.59 0.36 (4.98%)

06-Dec-17

7.96 0.37 (4.87%)

07-Dec-17

8.07 0.11 (1.38%)

08-Dec-17

8.07 0 (0%)

11-Dec-17

8.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.91 8.07
Kadamb Const
Add to
Construction & Contracting - Housing 1,100 1.01 0.01 1.00
AVERAGE VOLUME
5-Day 1182.60
10-Day 4156.60
30-Day 8930.37
2900
1.05 1.04 1.17 1.25 4.59 0.14

28-Nov-17

1.02 -0.04 (-3.77%)

29-Nov-17

1.01 -0.01 (-0.98%)

30-Nov-17

1.00 -0.01 (-0.99%)

08-Dec-17

1.00 0 (0%)

11-Dec-17

1.01 0.01 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.05 0.95 1.01
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 200 9.14 0.34 3.86
AVERAGE VOLUME
5-Day 1249.40
10-Day 1837.30
30-Day 3204.23
630
8.91 7.91 8.13 7.60 91.4 0.62

04-Dec-17

8.89 0.32 (3.73%)

05-Dec-17

8.51 -0.38 (-4.27%)

07-Dec-17

8.83 0.32 (3.76%)

08-Dec-17

8.80 -0.03 (-0.34%)

11-Dec-17

9.14 0.34 (3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.24 8.36 8.98
Karnavati Fin
Add to
Finance - Investments 5 27.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
45
26.30 27.31 0.00 0.00 0 2.73

24-Nov-17

27.70 -0.2 (-0.72%)

27-Nov-17

27.50 -0.2 (-0.72%)

01-Dec-17

27.50 0 (0%)

04-Dec-17

27.50 0 (0%)

11-Dec-17

27.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.85 26.15 27.50
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
Miscellaneous 2,423,325 1.42 0.06 4.41
AVERAGE VOLUME
5-Day 470045.80
10-Day 472031.20
30-Day 436504.87
226623
1.20 1.23 1.30 1.31 35.5 0.14

05-Dec-17

1.20 -0.01 (-0.83%)

06-Dec-17

1.24 0.04 (3.33%)

07-Dec-17

1.30 0.06 (4.84%)

08-Dec-17

1.36 0.06 (4.62%)

11-Dec-17

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.30 1.42
Kay Power
Add to
Paper 5,000 5.39 -0.11 -2.00
AVERAGE VOLUME
5-Day 230.00
10-Day 1057.10
30-Day 2025.77
200
5.83 5.62 5.93 5.43 2.81 -17.39

05-Dec-17

5.80 -0.1 (-1.69%)

06-Dec-17

5.69 -0.11 (-1.9%)

07-Dec-17

5.58 -0.11 (-1.93%)

08-Dec-17

5.50 -0.08 (-1.43%)

11-Dec-17

5.39 -0.11 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
5.61 5.39 5.39
KBS India
Add to
Finance - Investments 718 3.71 0.08 2.20
AVERAGE VOLUME
5-Day 36328.80
10-Day 19773.80
30-Day 8624.27
1582
2.42 2.42 2.73 2.57 20.61 0.13

05-Dec-17

3.15 0.15 (5%)

06-Dec-17

3.30 0.15 (4.76%)

07-Dec-17

3.46 0.16 (4.85%)

08-Dec-17

3.63 0.17 (4.91%)

11-Dec-17

3.71 0.08 (2.2%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 93.79%
8-Day 93.95%
82.52
3.71 3.45 3.71
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
Miscellaneous 5,609 325.30 15.45 4.99
AVERAGE VOLUME
5-Day 1833.60
10-Day 2376.10
30-Day 5113.47
16003
277.67 259.29 218.05 212.55 49.06 3.13

05-Dec-17

301.85 0.3 (0.1%)

06-Dec-17

299.50 -2.35 (-0.78%)

07-Dec-17

295.25 -4.25 (-1.42%)

08-Dec-17

309.85 14.6 (4.94%)

11-Dec-17

325.30 15.45 (4.99%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
325.30 294.40 319.24
Khandwala Sec
Add to
Finance - General 4,571 20.53 0.97 4.96
AVERAGE VOLUME
5-Day 24071.60
10-Day 19112.50
30-Day 8271.87
35966
14.75 14.97 15.43 15.94 - 0.93

05-Dec-17

17.02 0.81 (5%)

06-Dec-17

17.84 0.82 (4.82%)

07-Dec-17

18.63 0.79 (4.43%)

08-Dec-17

19.56 0.93 (4.99%)

11-Dec-17

20.53 0.97 (4.96%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 76.07%
8-Day 69.78%
70.99
20.53 18.59 20.52
Khoobsurat
Add to
Textiles - General 1 0.19 0.01 5.56
AVERAGE VOLUME
5-Day 2680.00
10-Day 7690.10
30-Day 9714.93
500
0.24 0.28 0.60 0.90 19 0.1

28-Jul-17

0.21 0 (0%)

01-Aug-17

0.20 -0.01 (-4.76%)

07-Dec-17

0.18 -0.02 (-10%)

08-Dec-17

0.18 0 (0%)

11-Dec-17

0.19 0.01 (5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 0.19
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 21, 2017||Announcement date: Aug 28, 2017
Castings & Forgings 100 148.90 2.90 1.99
AVERAGE VOLUME
5-Day 2614.60
10-Day 2185.30
30-Day 1246.30
13818
150.30 155.11 144.53 150.18 17.08 2.17

05-Dec-17

150.00 0.1 (0.07%)

06-Dec-17

147.10 -2.9 (-1.93%)

07-Dec-17

148.95 1.85 (1.26%)

08-Dec-17

146.00 -2.95 (-1.98%)

11-Dec-17

148.90 2.9 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.71%
100
148.90 143.10 148.89
Kilpest (I)
Add to
Pesticides & Agro Chemicals 70 105.00 5.00 5.00
AVERAGE VOLUME
5-Day 3271.80
10-Day 15896.80
30-Day 11133.03
3720
95.86 90.85 64.82 57.85 156.72 6.17

05-Dec-17

107.10 -5.4 (-4.8%)

06-Dec-17

109.00 1.9 (1.77%)

07-Dec-17

104.00 -5 (-4.59%)

08-Dec-17

100.00 -4 (-3.85%)

11-Dec-17

105.00 5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.00 95.00 105.00
KJMC Fin Ser
Add to
Finance - Leasing & Hire Purchase 1,500 27.50 2.50 10.00
AVERAGE VOLUME
5-Day 10226.20
10-Day 9243.10
30-Day 8190.97
5254
25.11 25.03 20.51 18.57 20.83 0.87

05-Dec-17

26.85 1.25 (4.88%)

06-Dec-17

26.95 0.1 (0.37%)

07-Dec-17

27.00 0.05 (0.19%)

08-Dec-17

25.00 -2 (-7.41%)

11-Dec-17

27.50 2.5 (10%)

DELIVERY AVERAGES
3-Day 3.32%
5-Day 2.97%
8-Day 3.92%
1.96
27.50 22.50 25.61
Kulkarni Power
Add to
Machine Tools 2,440 42.10 2.00 4.99
AVERAGE VOLUME
5-Day 2066.20
10-Day 2991.90
30-Day 2040.77
2680
36.40 33.87 32.81 31.58 40.87 0.82

05-Dec-17

43.00 -0.6 (-1.38%)

06-Dec-17

43.00 0 (0%)

07-Dec-17

41.95 -1.05 (-2.44%)

08-Dec-17

40.10 -1.85 (-4.41%)

11-Dec-17

42.10 2 (4.99%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 97.72%
8-Day 94.09%
100
42.10 38.10 41.73
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
Finance - Leasing & Hire Purchase 500 8.54 -0.44 -4.90
AVERAGE VOLUME
5-Day 150.00
10-Day 214.40
30-Day 832.70
500
9.23 9.91 10.17 10.18 71.17 0.3

29-Nov-17

9.01 0.42 (4.89%)

30-Nov-17

8.56 -0.45 (-4.99%)

01-Dec-17

8.98 0.42 (4.91%)

08-Dec-17

8.98 0 (0%)

11-Dec-17

8.54 -0.44 (-4.9%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.89%
8-Day 99.13%
100
9.42 8.54 8.54
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
Machine Tools 74 31.05 -0.60 -1.90
AVERAGE VOLUME
5-Day 2226.20
10-Day 3760.40
30-Day 1702.97
229
28.90 29.88 30.08 29.74 2.69 3.67

04-Dec-17

33.30 1.55 (4.88%)

05-Dec-17

34.80 1.5 (4.5%)

06-Dec-17

33.10 -1.7 (-4.89%)

08-Dec-17

31.65 -1.45 (-4.38%)

11-Dec-17

31.05 -0.6 (-1.9%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 87.60%
8-Day 90.13%
97.83
33.20 30.10 32.77
Ladderup Fin
Add to
Finance - Leasing & Hire Purchase 1,000 18.90 0.90 5.00
AVERAGE VOLUME
5-Day 2608.20
10-Day 1490.10
30-Day 1440.30
900
21.20 21.14 23.35 23.65 25.54 0.48

01-Dec-17

18.65 -0.95 (-4.85%)

04-Dec-17

18.05 -0.6 (-3.22%)

06-Dec-17

18.00 -0.05 (-0.28%)

07-Dec-17

18.00 0 (0%)

11-Dec-17

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.90 17.10 18.90
Lead Financial
Add to

ACTIONS

  • Only Sellers in Lead Financial on BSE
  • Lead Financial has hit 52wk low of Rs 5.02 on BSE
Finance - Leasing & Hire Purchase 915 5.79 0.01 0.17
AVERAGE VOLUME
5-Day 1805.60
10-Day 1930.40
30-Day 935.30
11800
6.03 5.92 6.94 7.36 4.2 0.39

05-Dec-17

5.01 -0.26 (-4.93%)

06-Dec-17

5.25 0.24 (4.79%)

07-Dec-17

5.51 0.26 (4.95%)

08-Dec-17

5.78 0.27 (4.9%)

11-Dec-17

5.79 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.06 5.50 5.79
Lippi System
Add to
Miscellaneous 33 15.80 -0.05 -0.32
AVERAGE VOLUME
5-Day 336.20
10-Day 878.60
30-Day 1429.43
2445
17.49 17.41 17.70 18.05 7.78 0.51

04-Dec-17

17.25 -0.9 (-4.96%)

05-Dec-17

17.25 0 (0%)

07-Dec-17

16.40 -0.85 (-4.93%)

08-Dec-17

15.85 -0.55 (-3.35%)

11-Dec-17

15.80 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.60 15.10 15.66
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
Steel - Medium & Small 241,903 1.74 0.08 4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
209706
1.78 1.64 1.67 1.72 0 1.64

05-Dec-17

1.64 -0.08 (-4.65%)

06-Dec-17

1.59 -0.05 (-3.05%)

07-Dec-17

1.59 0 (0%)

08-Dec-17

1.66 0.07 (4.4%)

11-Dec-17

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
1.74 1.58 1.73
Longview Tea
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
Plantations - Tea & Coffee 197 20.40 0.95 4.88
AVERAGE VOLUME
5-Day 381.60
10-Day 493.80
30-Day 349.40
503
18.90 18.53 20.46 20.55 4.48 0.49

05-Dec-17

18.80 -0.95 (-4.81%)

06-Dec-17

18.45 -0.35 (-1.86%)

07-Dec-17

18.55 0.1 (0.54%)

08-Dec-17

19.45 0.9 (4.85%)

11-Dec-17

20.40 0.95 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.40 18.50 20.40
M3 Global Fin
Add to
Finance - Investments 489,505 34.25 1.60 4.90
AVERAGE VOLUME
5-Day 11032.60
10-Day 6112.30
30-Day 4147.93
120
29.95 26.01 20.01 17.67 - 3.39

01-Dec-17

29.65 0 (0%)

04-Dec-17

29.65 0 (0%)

07-Dec-17

31.10 1.45 (4.89%)

08-Dec-17

32.65 1.55 (4.98%)

11-Dec-17

34.25 1.6 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.25 31.05 34.25
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 145 17.95 -0.60 -3.23
AVERAGE VOLUME
5-Day 1426.20
10-Day 1257.60
30-Day 1205.57
1315
21.35 24.39 28.44 26.72 - 0.66

04-Dec-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

06-Dec-17

19.00 0 (0%)

07-Dec-17

18.55 -0.45 (-2.37%)

11-Dec-17

17.95 -0.6 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
19.45 17.65 19.33
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
Finance - General 500 0.20 0.01 5.26
AVERAGE VOLUME
5-Day 1234.20
10-Day 773.10
30-Day 2924.67
1800
0.19 0.21 0.25 0.25 - 0.18

01-Nov-17

0.19 0 (0%)

03-Nov-17

0.19 0 (0%)

07-Nov-17

0.19 0 (0%)

24-Nov-17

0.19 0 (0%)

11-Dec-17

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.20
Marathwada Ref
Add to

ACTIONS

  • Marathwada Ref has hit 52wk low of Rs 292.10 on BSE
  • Marathwada Ref has hit 52wk low of Rs 297.00 on BSE
Cement - Products & Building Materials 250 322.80 15.35 4.99
AVERAGE VOLUME
5-Day 102.20
10-Day 70.80
30-Day 95.77
4700
359.68 368.01 339.00 345.25 3586.67 2.06

28-Nov-17

298.00 -6.4 (-2.1%)

29-Nov-17

306.05 8.05 (2.7%)

30-Nov-17

307.15 1.1 (0.36%)

06-Dec-17

307.45 0.3 (0.1%)

11-Dec-17

322.80 15.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
322.80 292.10 294.08
Mathew Easow
Add to
Finance - General 28 21.00 0.90 4.48
AVERAGE VOLUME
5-Day 248.60
10-Day 374.50
30-Day 1333.97
122
21.03 19.29 19.86 25.21 - 1.08

04-Dec-17

21.60 -1.1 (-4.85%)

05-Dec-17

20.65 -0.95 (-4.4%)

06-Dec-17

20.10 -0.55 (-2.66%)

08-Dec-17

20.10 0 (0%)

11-Dec-17

21.00 0.9 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.10 19.10 21.00
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on BSE
Telecommunications - Equipment 46,426 10.26 0.48 4.91
AVERAGE VOLUME
5-Day 526254.40
10-Day 964514.20
30-Day 378098.57
110559
8.92 8.54 9.13 10.38 205.2 0.75

05-Dec-17

9.96 -1.1 (-9.95%)

06-Dec-17

9.71 -0.25 (-2.51%)

07-Dec-17

9.32 -0.39 (-4.02%)

08-Dec-17

9.78 0.46 (4.94%)

11-Dec-17

10.26 0.48 (4.91%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
10.26 9.30 10.24
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
Steel - Pig Iron 72,453 71.60 0.00 0.00
AVERAGE VOLUME
5-Day 39621.60
10-Day 35214.50
30-Day 0.00
23301
21.18 1.54

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
71.60 68.05 71.60
MM Rubber
Add to
Rubber 9,800 46.90 0.00 0.00
AVERAGE VOLUME
5-Day 5670.00
10-Day 3495.00
30-Day 5968.33
250
44.84 40.11 28.06 28.15 43.43 23.22

04-Dec-17

46.90 0 (0%)

05-Dec-17

46.90 0 (0%)

06-Dec-17

46.90 0 (0%)

07-Dec-17

46.90 0 (0%)

11-Dec-17

46.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.90 44.60 46.90
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
Paper 351 14.39 0.68 4.96
AVERAGE VOLUME
5-Day 2135.80
10-Day 1990.60
30-Day 1785.60
3565
13.50 13.06 13.26 13.13 17.99 0.75

05-Dec-17

13.97 -0.08 (-0.57%)

06-Dec-17

14.00 0.03 (0.21%)

07-Dec-17

14.04 0.04 (0.29%)

08-Dec-17

13.71 -0.33 (-2.35%)

11-Dec-17

14.39 0.68 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.39 13.03 14.36
Morgan Ventures
Add to
Finance - Leasing & Hire Purchase 10 11.93 0.00 0.00
AVERAGE VOLUME
5-Day 190.00
10-Day 401.80
30-Day 665.33
1600
9.93 8.90 10.04 9.46 298.25 0.3

05-Dec-17

11.93 0 (0%)

06-Dec-17

11.93 0 (0%)

07-Dec-17

11.93 0 (0%)

08-Dec-17

11.93 0 (0%)

11-Dec-17

11.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.93 11.34 11.93
Nagreeka Cap
Add to
Finance - Investments 23,453 64.25 3.05 4.98
AVERAGE VOLUME
5-Day 10512.40
10-Day 8651.90
30-Day 13053.33
2687
35.66 28.65 20.93 18.76 12.77 1.14

05-Dec-17

52.95 2.5 (4.96%)

06-Dec-17

55.55 2.6 (4.91%)

07-Dec-17

58.30 2.75 (4.95%)

08-Dec-17

61.20 2.9 (4.97%)

11-Dec-17

64.25 3.05 (4.98%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 50.04%
8-Day 51.43%
55.66
64.25 58.15 64.25
Narbada Gems
Add to
Diamond Cutting & Jewellery & Precious Metals 28 28.00 0.35 1.27
AVERAGE VOLUME
5-Day 898.40
10-Day 1065.60
30-Day 837.50
2557
19.22 17.87 13.43 11.03 18.42 2.28

05-Dec-17

26.60 0.5 (1.92%)

06-Dec-17

27.10 0.5 (1.88%)

07-Dec-17

27.60 0.5 (1.85%)

08-Dec-17

27.65 0.05 (0.18%)

11-Dec-17

28.00 0.35 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 27.10 27.40
Narendra Prop
Add to
Construction & Contracting - Housing 100 8.73 0.41 4.93
AVERAGE VOLUME
5-Day 173.80
10-Day 356.90
30-Day 804.60
1000
8.79 11.00 9.13 8.74 - 0.22

22-Nov-17

8.00 0.02 (0.25%)

29-Nov-17

7.93 -0.07 (-0.88%)

06-Dec-17

7.93 0 (0%)

08-Dec-17

8.32 0.39 (4.92%)

11-Dec-17

8.73 0.41 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.73 7.91 8.73
Nihar Info
Add to
Computers - Software Medium & Small 200 13.95 0.66 4.97
AVERAGE VOLUME
5-Day 555.80
10-Day 710.30
30-Day 844.87
2321
13.82 13.53 15.78 16.27 21.8 1.21

05-Dec-17

13.78 -0.72 (-4.97%)

06-Dec-17

13.25 -0.53 (-3.85%)

07-Dec-17

12.66 -0.59 (-4.45%)

08-Dec-17

13.29 0.63 (4.98%)

11-Dec-17

13.95 0.66 (4.97%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 97.07%
8-Day 95.32%
100
13.95 12.63 13.95
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 0.44 on BSE
  • Only Buyers in Noble Polymers on BSE
Plastics 4,967 0.44 0.00 0.00
AVERAGE VOLUME
5-Day 3442.40
10-Day 4117.10
30-Day 3223.57
5467
0.57 0.70 1.24 1.43 - -6.29

05-Dec-17

0.48 0 (0%)

06-Dec-17

0.48 0 (0%)

07-Dec-17

0.46 -0.02 (-4.17%)

08-Dec-17

0.44 -0.02 (-4.35%)

11-Dec-17

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.44
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 97 80.65 3.80 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2226
64.22 55.31 49.56 50.24 30.78 6.42

05-Dec-17

66.95 -2.45 (-3.53%)

06-Dec-17

70.05 3.1 (4.63%)

07-Dec-17

73.25 3.2 (4.57%)

08-Dec-17

76.85 3.6 (4.91%)

11-Dec-17

80.65 3.8 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.65 73.05 80.37
Omni Axs Soft
Add to
Computers - Software Medium & Small 1,500 1.67 -0.08 -4.57
AVERAGE VOLUME
5-Day 10599.80
10-Day 94054.90
30-Day 35827.17
500
2.08 1.86 1.58 1.58 - 0.23

30-Nov-17

1.75 0 (0%)

04-Dec-17

1.75 0 (0%)

05-Dec-17

1.75 0 (0%)

08-Dec-17

1.75 0 (0%)

11-Dec-17

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.67 1.67
Ontic Finserve
Add to
Miscellaneous 110 10.50 0.35 3.45
AVERAGE VOLUME
5-Day 357.00
10-Day 39087.00
30-Day 27093.67
50
10.18 14.62 0.00 0.00 0 2.24

29-Nov-17

9.60 0.05 (0.52%)

05-Dec-17

9.70 0.1 (1.04%)

06-Dec-17

9.75 0.05 (0.52%)

08-Dec-17

10.15 0.4 (4.1%)

11-Dec-17

10.50 0.35 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.65 9.65 10.50
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 65,809 90.50 4.30 4.99
AVERAGE VOLUME
5-Day 7074.00
10-Day 5808.10
30-Day 25017.53
538
78.14 68.87 62.49 62.44 99.45 2.8

05-Dec-17

78.60 -0.8 (-1.01%)

06-Dec-17

78.20 -0.4 (-0.51%)

07-Dec-17

82.10 3.9 (4.99%)

08-Dec-17

86.20 4.1 (4.99%)

11-Dec-17

90.50 4.3 (4.99%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
90.50 81.90 90.50
Panasonic Energ
Add to
Dry Cells 120 362.50 17.25 5.00
AVERAGE VOLUME
5-Day 7920.80
10-Day 13655.30
30-Day 23157.03
11561
317.07 288.66 269.31 271.38 82.2 2.73

05-Dec-17

345.45 -6.65 (-1.89%)

06-Dec-17

340.05 -5.4 (-1.56%)

07-Dec-17

338.50 -1.55 (-0.46%)

08-Dec-17

345.25 6.75 (1.99%)

11-Dec-17

362.50 17.25 (5%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 72.57%
8-Day 70.77%
100
362.50 328.00 359.34
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
Personal Care 1 31.55 -0.90 -2.77
AVERAGE VOLUME
5-Day 106.00
10-Day 501.00
30-Day 723.73
302
32.43 31.99 34.14 35.55 49.3 0.63

05-Dec-17

33.25 -1.7 (-4.86%)

06-Dec-17

31.90 -1.35 (-4.06%)

07-Dec-17

30.95 -0.95 (-2.98%)

08-Dec-17

32.45 1.5 (4.85%)

11-Dec-17

31.55 -0.9 (-2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.05 30.85 31.43
Perfect Pack
Add to
Packaging 601 294.45 14.00 4.99
AVERAGE VOLUME
5-Day 479.60
10-Day 536.50
30-Day 314.93
348
209.95 201.53 161.37 150.75 16.95 2

05-Dec-17

245.90 6.9 (2.89%)

06-Dec-17

254.40 8.5 (3.46%)

07-Dec-17

267.10 12.7 (4.99%)

08-Dec-17

280.45 13.35 (5%)

11-Dec-17

294.45 14 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
294.45 266.45 291.84
Prabhat Dairy
Add to
Food Processing 53,383 210.65 35.10 19.99
AVERAGE VOLUME
5-Day 29078.60
10-Day 26708.20
30-Day 25505.90
345886
155.62 150.19 135.63 132.50 120.37 3.69

05-Dec-17

158.60 -1.25 (-0.78%)

06-Dec-17

166.05 7.45 (4.7%)

07-Dec-17

170.50 4.45 (2.68%)

08-Dec-17

175.55 5.05 (2.96%)

11-Dec-17

210.65 35.1 (19.99%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 51.80%
8-Day 53.63%
49.69
210.65 140.45 200.59
Pratik Panels
Add to