Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 19 Oct 19:50

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 1,722,832 7.25 0.24 3.42
AVERAGE VOLUME
5-Day 103787.00
10-Day 178407.30
30-Day 155818.63
98595
4.85 4.00 3.00 2.90 34.52 1.79

13-Oct-17

6.07 0.28 (4.84%)

16-Oct-17

6.37 0.3 (4.94%)

17-Oct-17

6.68 0.31 (4.87%)

18-Oct-17

7.01 0.33 (4.94%)

19-Oct-17

7.25 0.24 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.66 7.25
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.91 today.
Telecommunications - Service 1,201,929 6.17 0.29 4.93
AVERAGE VOLUME
5-Day 1910061.60
10-Day 2353221.50
30-Day 1123244.00
521431
5.91 6.26 6.95 6.90 - -0.2

13-Oct-17

4.86 0.44 (9.95%)

16-Oct-17

5.34 0.48 (9.88%)

17-Oct-17

5.60 0.26 (4.87%)

18-Oct-17

5.88 0.28 (5%)

19-Oct-17

6.17 0.29 (4.93%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
6.17 5.59 6.17
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
Chemicals 770,390 10.98 0.52 4.97
AVERAGE VOLUME
5-Day 17494.00
10-Day 24142.80
30-Day 16185.77
7021
6.05 5.72 6.61 7.27 - 1.74

13-Oct-17

9.05 0.43 (4.99%)

16-Oct-17

9.50 0.45 (4.97%)

17-Oct-17

9.97 0.47 (4.95%)

18-Oct-17

10.46 0.49 (4.91%)

19-Oct-17

10.98 0.52 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.13%
100
10.98 9.94 10.98
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
Power - Generation & Distribution 504,286 13.45 0.64 5.00
AVERAGE VOLUME
5-Day 730271.00
10-Day 549960.10
30-Day 541615.07
1932646
12.04 12.16 8.78 8.13 - 1.2

13-Oct-17

11.79 -0.17 (-1.42%)

16-Oct-17

11.62 -0.17 (-1.44%)

17-Oct-17

12.20 0.58 (4.99%)

18-Oct-17

12.81 0.61 (5%)

19-Oct-17

13.45 0.64 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.45 12.17 13.44
M3 Global Fin
Add to
Finance - Investments 339,476 29.65 0.00 0.00
AVERAGE VOLUME
5-Day 1485.60
10-Day 1125.40
30-Day 7118.20
50
20.41 19.19 16.84 14.56 - 2.94

13-Oct-17

26.80 1.25 (4.89%)

16-Oct-17

28.10 1.3 (4.85%)

17-Oct-17

29.50 1.4 (4.98%)

18-Oct-17

29.65 0.15 (0.51%)

19-Oct-17

29.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 28.20 29.65
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes above 200-Day Moving Average of 0.48 today.
Textiles - Manmade 266,406 0.47 0.02 4.44
AVERAGE VOLUME
5-Day 339107.00
10-Day 264658.00
30-Day 153370.50
54246
0.37 0.32 0.34 0.48 - -0.49

13-Oct-17

0.40 0.01 (2.56%)

16-Oct-17

0.42 0.02 (5%)

17-Oct-17

0.44 0.02 (4.76%)

18-Oct-17

0.45 0.01 (2.27%)

19-Oct-17

0.47 0.02 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 0.46
Aurum Soft
Add to

ACTIONS

  • Aurum Soft AGM on Sep 27, 2017||Announcement date: Jul 21, 2017
Computers - Software 228,036 2.03 0.00 0.00
AVERAGE VOLUME
5-Day 17926.00
10-Day 12005.60
30-Day 6719.40
1964
1.39 1.31 1.11 0.97 - 2.21

13-Oct-17

1.79 0.08 (4.68%)

16-Oct-17

1.87 0.08 (4.47%)

17-Oct-17

1.96 0.09 (4.81%)

18-Oct-17

2.03 0.07 (3.57%)

19-Oct-17

2.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.93 2.03
Financial Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
Computers - Software 211,382 151.95 13.80 9.99
AVERAGE VOLUME
5-Day 646831.60
10-Day 716161.00
30-Day 530776.73
370557
91.44 79.36 73.42 74.91 10.74 0.25

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

19-Oct-17

151.95 13.8 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
151.95 124.35 150.63
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above 30-Day Moving Average of 3.10 today.
Engineering 186,518 2.28 0.38 20.00
AVERAGE VOLUME
5-Day 8530.20
10-Day 7730.60
30-Day 20929.53
1
2.38 2.93 8.08 9.31 - -0.01

13-Oct-17

1.60 -0.08 (-4.76%)

16-Oct-17

1.52 -0.08 (-5%)

17-Oct-17

1.59 0.07 (4.61%)

18-Oct-17

1.90 0.31 (19.5%)

19-Oct-17

2.28 0.38 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.28 1.52 2.28
Sanwaria Agro
Add to
Edible Oils & Solvent Extraction 174,017 16.27 0.75 4.83
AVERAGE VOLUME
5-Day 3938703.20
10-Day 4870324.00
30-Day 2066662.43
1958425
9.23 8.35 7.33 6.51 18.08 3.63

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

18-Oct-17

15.52 1.41 (9.99%)

19-Oct-17

16.27 0.75 (4.83%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
16.29 14.75 16.25
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
Finance - Investments 155,696 1.56 0.07 4.70
AVERAGE VOLUME
5-Day 843894.00
10-Day 439831.90
30-Day 252527.87
56328
1.67 1.89 4.66 6.83 39 1.36

13-Oct-17

1.31 -0.06 (-4.38%)

16-Oct-17

1.37 0.06 (4.58%)

17-Oct-17

1.42 0.05 (3.65%)

18-Oct-17

1.49 0.07 (4.93%)

19-Oct-17

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 87.47%
8-Day 87.72%
90.76
1.56 1.42 1.55
Kushal Trade
Add to

ACTIONS

  • Only Buyers in Kushal Trade on BSE
Paper 146,556 118.70 2.30 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
24690
117.55 119.10 155.87 182.16 122.37 31.07

13-Oct-17

109.80 2.15 (2%)

16-Oct-17

111.95 2.15 (1.96%)

17-Oct-17

114.15 2.2 (1.97%)

18-Oct-17

116.40 2.25 (1.97%)

19-Oct-17

118.70 2.3 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
118.70 114.10 118.70
Alora Trading
Add to
Trading 114,001 12.22 0.23 1.92
AVERAGE VOLUME
5-Day 348073.80
10-Day 830277.20
30-Day 695001.93
63703
9.86 11.09 21.02 21.55 24.94 1.1

13-Oct-17

11.31 0.22 (1.98%)

16-Oct-17

11.53 0.22 (1.95%)

17-Oct-17

11.76 0.23 (1.99%)

18-Oct-17

11.99 0.23 (1.96%)

19-Oct-17

12.22 0.23 (1.92%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 64.61%
8-Day 70.23%
85.01
12.22 11.76 12.22
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 111,654 0.53 0.01 1.92
AVERAGE VOLUME
5-Day 103908.80
10-Day 70404.60
30-Day 49486.07
26500
0.77 0.92 1.65 1.83 - -0.66

13-Oct-17

0.51 -0.01 (-1.92%)

16-Oct-17

0.50 -0.01 (-1.96%)

17-Oct-17

0.51 0.01 (2%)

18-Oct-17

0.52 0.01 (1.96%)

19-Oct-17

0.53 0.01 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.51 0.53
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Chemicals 104,324 36.90 0.00 0.00
AVERAGE VOLUME
5-Day 875.40
10-Day 601.20
30-Day 457.53
2000
29.97 29.15 24.14 20.70 2.41 -0.42

06-Oct-17

34.05 1.25 (3.81%)

09-Oct-17

35.75 1.7 (4.99%)

10-Oct-17

36.90 1.15 (3.22%)

13-Oct-17

36.90 0 (0%)

19-Oct-17

36.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 35.10 36.90
Excel Castronic
Add to
Chemicals 91,100 0.89 0.04 4.71
AVERAGE VOLUME
5-Day 136446.40
10-Day 157511.80
30-Day 172974.87
121000
0.94 1.15 1.93 2.24 2.17 0.32

13-Oct-17

0.75 0.02 (2.74%)

16-Oct-17

0.78 0.03 (4%)

17-Oct-17

0.81 0.03 (3.85%)

18-Oct-17

0.85 0.04 (4.94%)

19-Oct-17

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.81 0.89
Shiva Granito E
Add to
Miscellaneous 70,000 26.37 1.25 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
14.10 13.86 0.00 0.00 0 2.52

13-Oct-17

19.80 0.8 (4.21%)

16-Oct-17

21.76 1.96 (9.9%)

17-Oct-17

23.93 2.17 (9.97%)

18-Oct-17

25.12 1.19 (4.97%)

19-Oct-17

26.37 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.47%
8-Day 88.89%
80.00
26.37 23.87 26.37
Viji Finance
Add to
Finance - General 68,514 3.94 0.35 9.75
AVERAGE VOLUME
5-Day 22143.20
10-Day 11970.30
30-Day 4955.10
2101
4.27 4.64 7.91 9.21 43.78 3.61

04-Sep-17

3.28 -0.17 (-4.93%)

11-Sep-17

3.12 -0.16 (-4.88%)

03-Oct-17

3.27 0.15 (4.81%)

18-Oct-17

3.59 0.32 (9.79%)

19-Oct-17

3.94 0.35 (9.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.94 3.24 3.94
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
Textiles - Spinning - Cotton Blended 53,211 4.84 0.44 10.00
AVERAGE VOLUME
5-Day 94177.00
10-Day 87399.80
30-Day 56288.63
99526
3.97 3.98 4.89 4.72 6.54 1.04

13-Oct-17

3.92 0.01 (0.26%)

16-Oct-17

3.91 -0.01 (-0.26%)

17-Oct-17

4.00 0.09 (2.3%)

18-Oct-17

4.40 0.4 (10%)

19-Oct-17

4.84 0.44 (10%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 87.26%
8-Day 88.63%
97.61
4.84 3.96 4.81
Rammaica
Add to

ACTIONS

  • Only Buyers in Rammaica on BSE
Miscellaneous 52,900 16.64 0.00 0.00
AVERAGE VOLUME
5-Day 4820.00
10-Day 5220.00
30-Day 6410.00
200
13.91 13.47 10.15 8.71 11.48 1.94

12-Oct-17

16.64 0 (0%)

13-Oct-17

16.64 0 (0%)

16-Oct-17

16.64 0 (0%)

18-Oct-17

16.64 0 (0%)

19-Oct-17

16.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.64 15.81 16.64
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
Aquaculture 51,835 64.55 0.35 0.55
AVERAGE VOLUME
5-Day 1.00
10-Day 1.20
30-Day 62.43
1
43.46 38.10 0.00 0.00 1.07 0.29

13-Oct-17

55.50 2.6 (4.91%)

16-Oct-17

58.25 2.75 (4.95%)

17-Oct-17

61.15 2.9 (4.98%)

18-Oct-17

64.20 3.05 (4.99%)

19-Oct-17

64.55 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.55 61.00 64.55
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
Finance - Housing 41,855 92.95 8.45 10.00
AVERAGE VOLUME
5-Day 70431.60
10-Day 112556.70
30-Day 61166.80
4469
83.22 76.28 61.37 53.87 48.92 5.52

13-Oct-17

96.00 -1.85 (-1.89%)

16-Oct-17

90.20 -5.8 (-6.04%)

17-Oct-17

87.60 -2.6 (-2.88%)

18-Oct-17

84.50 -3.1 (-3.54%)

19-Oct-17

92.95 8.45 (10%)

DELIVERY AVERAGES
3-Day 13.21%
5-Day 15.51%
8-Day 17.77%
7.32
92.95 76.05 92.59
Fredun Pharmace
Add to
Pharmaceuticals 36,958 104.30 0.25 0.24
AVERAGE VOLUME
5-Day 4.00
10-Day 2.50
30-Day 296.20
1
70.33 60.67 0.00 0.00 18.93 5.18

13-Oct-17

89.95 4.25 (4.96%)

16-Oct-17

94.40 4.45 (4.95%)

17-Oct-17

99.10 4.7 (4.98%)

18-Oct-17

104.05 4.95 (4.99%)

19-Oct-17

104.30 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.30 98.85 104.30
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
Pharmaceuticals 33,649 8.49 0.40 4.94
AVERAGE VOLUME
5-Day 12543.00
10-Day 9327.80
30-Day 5590.90
4137
6.99 6.92 7.60 7.97 - -0.06

13-Oct-17

7.45 0.35 (4.93%)

16-Oct-17

7.40 -0.05 (-0.67%)

17-Oct-17

7.71 0.31 (4.19%)

18-Oct-17

8.09 0.38 (4.93%)

19-Oct-17

8.49 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.52%
8-Day 83.52%
82.46
8.49 7.69 8.49
Hb Stockhol
Add to
Finance - Leasing & Hire Purchase 28,014 43.75 2.05 4.92
AVERAGE VOLUME
5-Day 39069.60
10-Day 37541.80
30-Day 18729.87
2826
28.87 27.02 25.14 23.24 8.38 0.73

13-Oct-17

36.10 1.3 (3.74%)

16-Oct-17

37.90 1.8 (4.99%)

17-Oct-17

39.75 1.85 (4.88%)

18-Oct-17

41.70 1.95 (4.91%)

19-Oct-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.71%
8-Day 81.05%
86.76
43.75 39.65 43.75
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 27,123 68.00 3.20 4.94
AVERAGE VOLUME
5-Day 91101.20
10-Day 249285.50
30-Day 267792.23
168123
57.99 47.85 39.74 35.99 - 0.44

13-Oct-17

67.60 -2.05 (-2.94%)

16-Oct-17

64.25 -3.35 (-4.96%)

17-Oct-17

61.75 -2.5 (-3.89%)

18-Oct-17

64.80 3.05 (4.94%)

19-Oct-17

68.00 3.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.00 61.60 67.79
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 22,167 102.20 2.00 2.00
AVERAGE VOLUME
5-Day 7243.20
10-Day 4724.20
30-Day 5646.27
1552
91.82 89.14 67.19 58.31 39.46 2.26

13-Oct-17

94.50 1 (1.07%)

16-Oct-17

96.35 1.85 (1.96%)

17-Oct-17

98.25 1.9 (1.97%)

18-Oct-17

100.20 1.95 (1.98%)

19-Oct-17

102.20 2 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.20 98.20 102.19
BCC Fuba
Add to
Electricals 21,454 17.52 0.05 0.29
AVERAGE VOLUME
5-Day 6419.00
10-Day 5091.50
30-Day 2133.13
7550
11.82 11.19 10.56 10.06 - -2.24

13-Oct-17

15.10 0.71 (4.93%)

16-Oct-17

15.85 0.75 (4.97%)

17-Oct-17

16.64 0.79 (4.98%)

18-Oct-17

17.47 0.83 (4.99%)

19-Oct-17

17.52 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.52 16.60 17.52
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
Finance - Investments 20,514 39.30 1.85 4.94
AVERAGE VOLUME
5-Day 377.00
10-Day 373.50
30-Day 406.33
650
26.12 24.93 19.30 16.45 - 1.92

13-Oct-17

32.40 1.5 (4.85%)

16-Oct-17

34.00 1.6 (4.94%)

17-Oct-17

35.70 1.7 (5%)

18-Oct-17

37.45 1.75 (4.9%)

19-Oct-17

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 39.30
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes above 200-Day Moving Average of 2.01 today.
Steel - Medium & Small 17,501 2.35 0.11 4.91
AVERAGE VOLUME
5-Day 15073.40
10-Day 10490.90
30-Day 6795.73
5440
1.66 1.67 1.98 2.03 - -0.01

13-Oct-17

1.96 -0.04 (-2%)

16-Oct-17

2.05 0.09 (4.59%)

17-Oct-17

2.15 0.1 (4.88%)

18-Oct-17

2.24 0.09 (4.19%)

19-Oct-17

2.35 0.11 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.29
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
Pharmaceuticals 16,904 20.02 0.05 0.25
AVERAGE VOLUME
5-Day 626.00
10-Day 576.40
30-Day 801.40
480
13.50 12.79 11.00 10.05 - 8.27

13-Oct-17

17.26 0.82 (4.99%)

16-Oct-17

18.12 0.86 (4.98%)

17-Oct-17

19.02 0.9 (4.97%)

18-Oct-17

19.97 0.95 (4.99%)

19-Oct-17

20.02 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.02 18.98 20.02
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 50-Day Moving Average of 10.69 today.
Power - Transmission & Equipment 16,407 11.26 0.51 4.74
AVERAGE VOLUME
5-Day 74207.40
10-Day 80672.70
30-Day 188639.43
100594
11.70 10.70 9.89 9.83 - -0.09

13-Oct-17

10.56 -0.06 (-0.56%)

16-Oct-17

10.52 -0.04 (-0.38%)

17-Oct-17

10.30 -0.22 (-2.09%)

18-Oct-17

10.75 0.45 (4.37%)

19-Oct-17

11.26 0.51 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.28 10.22 11.10
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
Finance - General 13,754 38.00 1.80 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
17790
33.63 33.60 34.42 32.26 237.5 3.75

13-Oct-17

35.25 1.65 (4.91%)

16-Oct-17

34.45 -0.8 (-2.27%)

17-Oct-17

34.50 0.05 (0.15%)

18-Oct-17

36.20 1.7 (4.93%)

19-Oct-17

38.00 1.8 (4.97%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 77.95%
8-Day 79.97%
65.19
38.00 34.40 38.00
Pooja Entertain
Add to
Media & Entertainment 10,104 20.75 0.95 4.80
AVERAGE VOLUME
5-Day 1.00
10-Day 1440.70
30-Day 741.57
1
15.56 12.75 9.26 9.44 7.13 0.97

11-Oct-17

17.15 0.8 (4.89%)

12-Oct-17

18.00 0.85 (4.96%)

16-Oct-17

18.90 0.9 (5%)

18-Oct-17

19.80 0.9 (4.76%)

19-Oct-17

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.75 18.85 20.75
Standard Batter
Add to

ACTIONS

  • Only Buyers in Standard Batter on BSE
Auto Ancillaries 10,101 4.78 0.22 4.82
AVERAGE VOLUME
5-Day 170.00
10-Day 442.80
30-Day 394.83
50
6.07 6.51 7.34 7.92 10.62 0.49

21-Sep-17

4.81 -0.25 (-4.94%)

22-Sep-17

4.57 -0.24 (-4.99%)

25-Sep-17

4.35 -0.22 (-4.81%)

18-Oct-17

4.56 0.21 (4.83%)

19-Oct-17

4.78 0.22 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.78 4.34 4.78
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 5.06 on BSE
Pharmaceuticals 10,000 5.51 0.26 4.95
AVERAGE VOLUME
5-Day 3381.40
10-Day 3230.30
30-Day 2389.03
7150
6.04 6.81 9.41 10.81 - 13.78

13-Oct-17

5.06 -0.26 (-4.89%)

16-Oct-17

5.00 -0.06 (-1.19%)

17-Oct-17

5.00 0 (0%)

18-Oct-17

5.25 0.25 (5%)

19-Oct-17

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.33
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
Trading 10,000 11.90 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
10.98 10.18 13.03 0.00 0 1.15

22-Sep-17

11.90 -0.05 (-0.42%)

09-Oct-17

11.88 -0.02 (-0.17%)

10-Oct-17

11.90 0.02 (0.17%)

17-Oct-17

11.90 0 (0%)

19-Oct-17

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.28 9.52 11.90
Stewarts Lloyds
Add to

ACTIONS

  • Stewarts Lloyds has hit 52wk low of Rs 18.95 on BSE
Engineering 9,982 18.00 -0.15 -0.83
AVERAGE VOLUME
5-Day 611.60
10-Day 360.60
30-Day 550.13
18
23.39 24.23 24.30 24.89 - -0.08

11-Oct-17

20.90 0 (0%)

12-Oct-17

19.90 -1 (-4.78%)

13-Oct-17

18.95 -0.95 (-4.77%)

17-Oct-17

18.15 -0.8 (-4.22%)

19-Oct-17

18.00 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 18.00
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
Finance - Investments 9,509 5.50 0.10 1.85
AVERAGE VOLUME
5-Day 4187.20
10-Day 6538.00
30-Day 5209.30
2001
3.91 3.55 2.98 2.72 14.47 0.47

13-Oct-17

5.10 0.1 (2%)

16-Oct-17

5.20 0.1 (1.96%)

17-Oct-17

5.30 0.1 (1.92%)

18-Oct-17

5.40 0.1 (1.89%)

19-Oct-17

5.50 0.1 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.50 5.30 5.50
Tuticorin Alkal
Add to
Chemicals 9,500 12.33 0.58 4.94
AVERAGE VOLUME
5-Day 7741.60
10-Day 7654.00
30-Day 5220.47
3786
11.00 10.97 11.41 12.36 - -0.1

13-Oct-17

11.10 -0.3 (-2.63%)

16-Oct-17

11.00 -0.1 (-0.9%)

17-Oct-17

11.55 0.55 (5%)

18-Oct-17

11.75 0.2 (1.73%)

19-Oct-17

12.33 0.58 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.33 11.17 12.32
Calcom Vision
Add to
Consumer Goods - Electronic 9,002 9.83 0.06 0.61
AVERAGE VOLUME
5-Day 2550.60
10-Day 2417.90
30-Day 2628.80
4998
6.62 6.27 5.31 4.89 5.65 -0.54

12-Oct-17

8.45 0.4 (4.97%)

13-Oct-17

8.87 0.42 (4.97%)

17-Oct-17

9.31 0.44 (4.96%)

18-Oct-17

9.77 0.46 (4.94%)

19-Oct-17

9.83 0.06 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.83 9.29 9.83
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
Metals - Non Ferrous 8,300 25.45 1.20 4.95
AVERAGE VOLUME
5-Day 12834.60
10-Day 9058.40
30-Day 9016.67
3531
20.31 18.86 16.66 15.58 97.88 0.64

13-Oct-17

22.20 1.05 (4.96%)

16-Oct-17

22.00 -0.2 (-0.9%)

17-Oct-17

23.10 1.1 (5%)

18-Oct-17

24.25 1.15 (4.98%)

19-Oct-17

25.45 1.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.45 23.05 25.45
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
Miscellaneous 8,000 76.45 3.60 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
55.09 54.46 0.00 0.00 0 6.07

13-Oct-17

66.05 4.1 (6.62%)

16-Oct-17

66.10 0.05 (0.08%)

17-Oct-17

69.40 3.3 (4.99%)

18-Oct-17

72.85 3.45 (4.97%)

19-Oct-17

76.45 3.6 (4.94%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 16.67%
8-Day 20.00%
100
76.45 69.25 76.45
Siddarth Buss
Add to
Miscellaneous 8,000 0.25 0.01 4.17
AVERAGE VOLUME
5-Day 9230.60
10-Day 15896.20
30-Day 8821.73
20000
0.27 0.30 0.37 0.41 12.5 0.27

13-Oct-17

0.21 -0.01 (-4.55%)

16-Oct-17

0.22 0.01 (4.76%)

17-Oct-17

0.23 0.01 (4.55%)

18-Oct-17

0.24 0.01 (4.35%)

19-Oct-17

0.25 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.25
Abhishek Corp
Add to
Textiles - Spinning - Cotton Blended 7,619 3.69 0.17 4.83
AVERAGE VOLUME
5-Day 1927.00
10-Day 1536.40
30-Day 1298.43
2381
3.02 2.82 2.16 1.92 - -0.01

06-Oct-17

3.20 0 (0%)

13-Oct-17

3.36 0.16 (5%)

17-Oct-17

3.52 0.16 (4.76%)

18-Oct-17

3.52 0 (0%)

19-Oct-17

3.69 0.17 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.35 3.69
Solis Marketing
Add to
Trading 7,215 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 17954.60
10-Day 13462.80
30-Day 6822.30
16762
0.38 0.45 1.15 1.40 0 0.34

13-Oct-17

0.31 0.01 (3.33%)

16-Oct-17

0.32 0.01 (3.23%)

17-Oct-17

0.33 0.01 (3.13%)

18-Oct-17

0.34 0.01 (3.03%)

19-Oct-17

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.34
Amulya Leasing
Add to
Finance - Investments 6,997 433.60 67.60 18.47
AVERAGE VOLUME
5-Day 13916.40
10-Day 9388.50
30-Day 5823.93
65064
310.07 312.21 332.94 331.63 - 23.36

13-Oct-17

311.00 5 (1.63%)

16-Oct-17

304.00 -7 (-2.25%)

17-Oct-17

305.00 1 (0.33%)

18-Oct-17

366.00 61 (20%)

19-Oct-17

433.60 67.6 (18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
439.20 292.80 433.86
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
Aluminium 6,739 137.15 6.50 4.98
AVERAGE VOLUME
5-Day 18678.60
10-Day 12823.60
30-Day 15887.87
4071
103.28 94.93 81.04 72.93 21.36 3.12

13-Oct-17

98.20 -0.5 (-0.51%)

16-Oct-17

108.00 9.8 (9.98%)

17-Oct-17

118.80 10.8 (10%)

18-Oct-17

130.65 11.85 (9.97%)

19-Oct-17

137.15 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
137.15 124.15 137.01
Aimco Pesticide
Add to
Pesticides & Agro Chemicals 6,582 214.70 10.20 4.99
AVERAGE VOLUME
5-Day 42709.40
10-Day 36387.90
30-Day 19243.00
18530
178.43 174.20 137.91 125.45 17.03 10

13-Oct-17

188.90 8.95 (4.97%)

16-Oct-17

198.30 9.4 (4.98%)

17-Oct-17

203.65 5.35 (2.7%)

18-Oct-17

204.50 0.85 (0.42%)

19-Oct-17

214.70 10.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
214.70 194.30 214.45
Sturdy Ind
Add to

ACTIONS

  • Sturdy Ind has hit 52wk low of Rs 0.46 on BSE
Plastics 6,000 0.45 0.01 2.27
AVERAGE VOLUME
5-Day 3650.00
10-Day 2191.80
30-Day 3119.30
4000
0.58 0.77 1.12 1.10 - 0.28

05-Oct-17

0.48 -0.02 (-4%)

10-Oct-17

0.46 -0.02 (-4.17%)

11-Oct-17

0.46 0 (0%)

16-Oct-17

0.44 -0.02 (-4.35%)

19-Oct-17

0.45 0.01 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.45
Integra Engg
Add to

ACTIONS

  • Only Buyers in Integra Engg on BSE
Textiles - Machinery 5,500 46.95 2.20 4.92
AVERAGE VOLUME
5-Day 62399.20
10-Day 39504.90
30-Day 20489.33
67605
42.45 41.94 42.98 39.79 85.36 10.84

13-Oct-17

42.70 2 (4.91%)

16-Oct-17

42.40 -0.3 (-0.7%)

17-Oct-17

43.45 1.05 (2.48%)

18-Oct-17

44.75 1.3 (2.99%)

19-Oct-17

46.95 2.2 (4.92%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 93.65%
8-Day 94.71%
90.94
46.95 42.55 46.68
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
Rubber 5,238 61.85 10.30 19.98
AVERAGE VOLUME
5-Day 41132.40
10-Day 28877.00
30-Day 12603.27
174451
47.64 46.93 51.29 52.48 98.17 1.39

13-Oct-17

49.85 -1.65 (-3.2%)

16-Oct-17

50.95 1.1 (2.21%)

17-Oct-17

51.35 0.4 (0.79%)

18-Oct-17

51.55 0.2 (0.39%)

19-Oct-17

61.85 10.3 (19.98%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 74.72%
8-Day 76.06%
80.02
61.85 41.25 60.43
P C Products
Add to

ACTIONS

  • Only Buyers in P C Products on BSE
Miscellaneous 5,004 33.25 1.55 4.89
AVERAGE VOLUME
5-Day 55.60
10-Day 61.50
30-Day 1884.77
153
21.30 16.43 14.09 0.00 - 4.08

13-Oct-17

27.45 1.3 (4.97%)

16-Oct-17

28.80 1.35 (4.92%)

17-Oct-17

30.20 1.4 (4.86%)

18-Oct-17

31.70 1.5 (4.97%)

19-Oct-17

33.25 1.55 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.25 30.15 33.25
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
  • Only Sellers in Nakoda on BSE
Textiles - Processing 5,000 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 17960.40
10-Day 13747.90
30-Day 15677.20
2002
0.33 0.32 0.36 0.38 - -0.02

13-Oct-17

0.30 0.01 (3.45%)

16-Oct-17

0.30 0 (0%)

17-Oct-17

0.30 0 (0%)

18-Oct-17

0.31 0.01 (3.33%)

19-Oct-17

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.31
Mefcom Capital
Add to
Finance - General 4,845 18.30 0.85 4.87
AVERAGE VOLUME
5-Day 733.20
10-Day 525.10
30-Day 1199.77
155
13.77 11.97 10.68 10.39 16.94 1.59

13-Oct-17

15.70 0.4 (2.61%)

16-Oct-17

16.25 0.55 (3.5%)

17-Oct-17

16.65 0.4 (2.46%)

18-Oct-17

17.45 0.8 (4.8%)

19-Oct-17

18.30 0.85 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 16.60 18.30
IFB Agro
Add to
Breweries & Distilleries 4,748 656.80 104.10 18.83
AVERAGE VOLUME
5-Day 12024.00
10-Day 6382.10
30-Day 2642.33
32233
437.01 421.20 428.28 429.19 20.15 2.17

13-Oct-17

439.25 -6.95 (-1.56%)

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

18-Oct-17

552.70 85.3 (18.25%)

19-Oct-17

656.80 104.1 (18.83%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
663.20 442.20 632.97
Virtual Global
Add to

ACTIONS

  • Virtual Global has hit 52wk low of Rs 0.78 on BSE
  • Only Buyers in Virtual Global on BSE
Computers - Software - Training 4,613 0.81 0.01 1.25
AVERAGE VOLUME
5-Day 620427.00
10-Day 362532.40
30-Day 844742.50
4157
0.98 1.32 3.48 3.77 8.1 0.57

13-Oct-17

0.80 -0.01 (-1.23%)

16-Oct-17

0.79 -0.01 (-1.25%)

17-Oct-17

0.79 0 (0%)

18-Oct-17

0.80 0.01 (1.27%)

19-Oct-17

0.81 0.01 (1.25%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 90.48%
8-Day 91.01%
88.83
0.81 0.79 0.79
Creative Eye
Add to

ACTIONS

  • Creative Eye closes above 50-Day,150-Day Moving Average today.
Media & Entertainment 4,300 3.86 0.18 4.89
AVERAGE VOLUME
5-Day 10147.60
10-Day 7379.80
30-Day 2967.37
5700
4.19 4.41 4.17 4.08 18.38 0.21

13-Oct-17

3.65 -0.1 (-2.67%)

16-Oct-17

3.51 -0.14 (-3.84%)

17-Oct-17

3.51 0 (0%)

18-Oct-17

3.68 0.17 (4.84%)

19-Oct-17

3.86 0.18 (4.89%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 96.02%
8-Day 0.00%
94.80
3.86 3.50 3.86
Axel Polymers
Add to
Plastics 4,185 20.83 0.99 4.99
AVERAGE VOLUME
5-Day 16422.00
10-Day 10529.50
30-Day 5123.47
16500
14.57 13.87 11.42 11.36 115.72 7.41

13-Oct-17

19.49 0.92 (4.95%)

16-Oct-17

18.84 -0.65 (-3.34%)

17-Oct-17

19.78 0.94 (4.99%)

18-Oct-17

19.84 0.06 (0.3%)

19-Oct-17

20.83 0.99 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.83 18.85 20.81
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 30-Day Moving Average of 44.70 today.
Pharmaceuticals 3,908 48.90 2.30 4.94
AVERAGE VOLUME
5-Day 1571.00
10-Day 3570.20
30-Day 2741.17
642
45.31 54.38 72.67 77.51 - 25.08

13-Oct-17

40.30 1.9 (4.95%)

16-Oct-17

42.30 2 (4.96%)

17-Oct-17

44.40 2.1 (4.96%)

18-Oct-17

46.60 2.2 (4.95%)

19-Oct-17

48.90 2.3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
48.90 44.30 48.90
Jaipan Inds
Add to
Domestic Appliances 3,700 35.45 1.65 4.88
AVERAGE VOLUME
5-Day 12056.20
10-Day 12754.50
30-Day 11507.23
22660
28.76 26.72 24.37 21.45 506.43 1.97

13-Oct-17

32.75 -1.7 (-4.93%)

16-Oct-17

31.70 -1.05 (-3.21%)

17-Oct-17

33.25 1.55 (4.89%)

18-Oct-17

33.80 0.55 (1.65%)

19-Oct-17

35.45 1.65 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.45 32.15 34.87
Real Realty
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
Miscellaneous 3,110 23.30 1.10 4.95
AVERAGE VOLUME
5-Day 188.20
10-Day 146.50
30-Day 382.17
290
18.44 17.88 14.55 12.69 - 2.97

06-Oct-17

19.20 0.9 (4.92%)

13-Oct-17

20.15 0.95 (4.95%)

16-Oct-17

21.15 1 (4.96%)

17-Oct-17

22.20 1.05 (4.96%)

19-Oct-17

23.30 1.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.30 21.10 23.30
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
Pharmaceuticals 3,000 51.45 2.45 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
46.22 45.48 0.00 0.00 0 2.1

11-Oct-17

49.60 -44.95 (-47.54%)

12-Oct-17

47.15 -2.45 (-4.94%)

17-Oct-17

48.00 0.85 (1.8%)

18-Oct-17

49.00 1 (2.08%)

19-Oct-17

51.45 2.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.45 46.55 51.45
PAE
Add to

ACTIONS

  • PAE closes above its 50-Day,150-Day,200-Day Moving Average today.
Auto Ancillaries 2,614 11.52 1.92 20.00
AVERAGE VOLUME
5-Day 971.40
10-Day 1160.20
30-Day 1581.00
200
9.52 10.94 12.09 11.96 - -0.29

05-Jul-17

8.46 -0.44 (-4.94%)

13-Jul-17

8.15 -0.31 (-3.66%)

17-Jul-17

8.00 -0.15 (-1.84%)

18-Oct-17

9.60 1.6 (20%)

19-Oct-17

11.52 1.92 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.52 7.68 11.52
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
Metals - Non Ferrous 2,580 19.95 0.95 5.00
AVERAGE VOLUME
5-Day 15721.60
10-Day 12579.00
30-Day 5855.80
7137
12.67 12.11 8.79 7.73 3.33 -0.49

13-Oct-17

16.42 0.78 (4.99%)

16-Oct-17

17.24 0.82 (4.99%)

17-Oct-17

18.10 0.86 (4.99%)

18-Oct-17

19.00 0.9 (4.97%)

19-Oct-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 89.88%
8-Day 90.61%
100
19.95 18.05 19.95
Athena Constr
Add to
Construction & Contracting - Housing 2,500 24.90 3.90 18.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
25.88 24.02 42.44 40.82 0 2.45

27-Sep-17

24.80 0.95 (3.98%)

29-Sep-17

24.90 0.1 (0.4%)

04-Oct-17

25.50 0.6 (2.41%)

17-Oct-17

21.00 -4.5 (-17.65%)

19-Oct-17

24.90 3.9 (18.57%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 0.00%
50.00
25.20 16.80 24.90
Amrapali Fincap
Add to

ACTIONS

  • Only Buyers in Amrapali Fincap on BSE
Finance - General 2,400 35.60 1.65 4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
45600
33.38 41.28 66.88 77.91 0 0.33

12-Oct-17

29.40 1.4 (5%)

13-Oct-17

30.85 1.45 (4.93%)

16-Oct-17

32.35 1.5 (4.86%)

17-Oct-17

33.95 1.6 (4.95%)

19-Oct-17

35.60 1.65 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.60 32.30 35.60
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
Food Processing 2,330 8.33 0.39 4.91
AVERAGE VOLUME
5-Day 1478.60
10-Day 3978.70
30-Day 4771.07
861
6.32 5.66 5.30 5.01 13.22 -0.53

13-Oct-17

6.87 0.32 (4.89%)

16-Oct-17

7.21 0.34 (4.95%)

17-Oct-17

7.57 0.36 (4.99%)

18-Oct-17

7.94 0.37 (4.89%)

19-Oct-17

8.33 0.39 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.33 7.55 8.33
Diamond Info
Add to

ACTIONS

  • Diamond Info has hit 52wk low of Rs 1.20 on BSE
Computers - Software Medium & Small 2,321 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day 1925.80
10-Day 1747.80
30-Day 1004.17
900
1.66 2.07 2.29 2.03 0 1.02

04-Oct-17

1.26 -0.04 (-3.08%)

11-Oct-17

1.20 -0.06 (-4.76%)

12-Oct-17

1.21 0.01 (0.83%)

16-Oct-17

1.27 0.06 (4.96%)

19-Oct-17

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 1.21
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 13.90 on NSE
Domestic Appliances 2,300 11.05 0.52 4.94
AVERAGE VOLUME
5-Day 3720.80
10-Day 2692.10
30-Day 1209.87
200
15.43 18.67 28.69 29.54 - -0.04

11-Oct-17

10.82 -0.56 (-4.92%)

12-Oct-17

10.73 -0.09 (-0.83%)

16-Oct-17

10.20 -0.53 (-4.94%)

17-Oct-17

10.53 0.33 (3.24%)

19-Oct-17

11.05 0.52 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.05 10.01 11.05
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills has hit 52wk low of Rs 1.05 on NSE
Edible Oils & Solvent Extraction 2,000 1.30 0.01 0.78
AVERAGE VOLUME
5-Day 4941.40
10-Day 8605.40
30-Day 8558.20
5400
1.31 1.32 1.54 1.71 - -0.58

12-Oct-17

1.27 -0.05 (-3.79%)

13-Oct-17

1.21 -0.06 (-4.72%)

16-Oct-17

1.25 0.04 (3.31%)

17-Oct-17

1.29 0.04 (3.2%)

19-Oct-17

1.30 0.01 (0.78%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 80.06%
8-Day 80.67%
60.87
1.35 1.23 1.30
Nath Seeds
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
Miscellaneous 2,000 11.59 0.46 4.13
AVERAGE VOLUME
5-Day 13181.80
10-Day 11041.10
30-Day 9768.70
5585
9.32 8.46 6.36 5.86 - -2.76

13-Oct-17

10.24 0.35 (3.54%)

16-Oct-17

10.75 0.51 (4.98%)

17-Oct-17

11.28 0.53 (4.93%)

18-Oct-17

11.13 -0.15 (-1.33%)

19-Oct-17

11.59 0.46 (4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.68 10.58 11.28
Sawaca Fin
Add to

ACTIONS

  • Sawaca Fin AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
Finance - Investments 2,000 3.05 0.14 4.81
AVERAGE VOLUME
5-Day 4104.80
10-Day 3050.30
30-Day 2020.80
2892
2.21 2.26 2.60 2.78 - 0.27

12-Oct-17

2.84 0.13 (4.8%)

13-Oct-17

2.92 0.08 (2.82%)

16-Oct-17

2.78 -0.14 (-4.79%)

18-Oct-17

2.91 0.13 (4.68%)

19-Oct-17

3.05 0.14 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.43%
100
3.05 2.77 3.05
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
Steel - Sponge Iron 1,952 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 527.60
10-Day 807.40
30-Day 825.47
97
8.67 9.52 12.07 12.97 22.86 1.1

13-Oct-17

8.20 -0.31 (-3.64%)

16-Oct-17

8.11 -0.09 (-1.1%)

17-Oct-17

8.01 -0.1 (-1.23%)

18-Oct-17

8.00 -0.01 (-0.12%)

19-Oct-17

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.00
Venlon Polyeste
Add to

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
Packaging 1,800 3.14 -0.14 -4.27
AVERAGE VOLUME
5-Day 1301.20
10-Day 805.30
30-Day 1606.17
2211
3.37 3.31 3.42 3.51 - 0.75

05-Oct-17

3.14 -0.16 (-4.85%)

09-Oct-17

3.29 0.15 (4.78%)

13-Oct-17

3.13 -0.16 (-4.86%)

17-Oct-17

3.28 0.15 (4.79%)

19-Oct-17

3.14 -0.14 (-4.27%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.70%
8-Day 97.74%
100
3.44 3.12 3.13
Cybermate Info
Add to
Computers - Software Medium & Small 1,780 4.11 0.19 4.85
AVERAGE VOLUME
5-Day 85367.40
10-Day 110548.70
30-Day 131302.93
73439
3.67 3.86 3.37 2.81 9.34 1.87

13-Oct-17

3.50 -0.18 (-4.89%)

16-Oct-17

3.57 0.07 (2%)

17-Oct-17

3.74 0.17 (4.76%)

18-Oct-17

3.92 0.18 (4.81%)

19-Oct-17

4.11 0.19 (4.85%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 83.60%
8-Day 84.95%
95.04
4.11 3.73 4.10
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 108.33 today.
Fertilisers 1,707 128.80 11.35 9.66
AVERAGE VOLUME
5-Day 39181.60
10-Day 24677.90
30-Day 28568.63
38029
108.88 99.09 69.29 59.99 2.61 1.6

13-Oct-17

110.75 10.05 (9.98%)

16-Oct-17

109.95 -0.8 (-0.72%)

17-Oct-17

120.90 10.95 (9.96%)

18-Oct-17

117.45 -3.45 (-2.85%)

19-Oct-17

128.80 11.35 (9.66%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 40.89%
8-Day 42.40%
31.79
129.15 105.75 127.45
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
Miscellaneous 1,590 65.45 5.95 10.00
AVERAGE VOLUME
5-Day 2882.20
10-Day 2358.10
30-Day 0.00
320
0.00 0.00 0.00 0.00 503.46 2.44

13-Oct-17

37.65 0.4 (1.07%)

16-Oct-17

45.10 7.45 (19.79%)

17-Oct-17

54.10 9 (19.96%)

18-Oct-17

59.50 5.4 (9.98%)

19-Oct-17

65.45 5.95 (10%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 86.96%
8-Day 90.50%
86.36
65.45 53.55 65.45
Union Quality
Add to
Packaging 1,500 28.25 -0.25 -0.88
AVERAGE VOLUME
5-Day 1407.20
10-Day 864.60
30-Day 1958.70
200
28.17 28.74 36.30 40.19 - -1.99

12-Oct-17

27.10 0.05 (0.18%)

13-Oct-17

27.10 0 (0%)

17-Oct-17

27.20 0.1 (0.37%)

18-Oct-17

28.50 1.3 (4.78%)

19-Oct-17

28.25 -0.25 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 28.25
Duro Pack
Add to
Plastics 1,500 17.95 0.00 0.00
AVERAGE VOLUME
5-Day 1069.80
10-Day 987.90
30-Day 745.13
500
17.48 17.58 18.19 17.38 15.08 1.24

11-Oct-17

17.00 -0.7 (-3.95%)

13-Oct-17

17.10 0.1 (0.59%)

17-Oct-17

17.95 0.85 (4.97%)

18-Oct-17

17.95 0 (0%)

19-Oct-17

17.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.80 17.10 17.95
Prabhat Telecom
Add to
Telecommunications - Equipment 1,500 147.50 10.15 7.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
10500
109.95 91.72 0.00 0.00 0 2.92

13-Oct-17

138.35 1.35 (0.99%)

16-Oct-17

139.50 1.15 (0.83%)

17-Oct-17

149.00 9.5 (6.81%)

18-Oct-17

137.35 -11.65 (-7.82%)

19-Oct-17

147.50 10.15 (7.39%)

DELIVERY AVERAGES
3-Day 6.90%
5-Day 16.22%
8-Day 9.64%
15.38
151.05 123.65 145.77
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
Edible Oils & Solvent Extraction 1,434 105.15 5.00 4.99
AVERAGE VOLUME
5-Day 41.00
10-Day 61.60
30-Day 460.33
200
78.50 72.33 47.53 39.59 7.28 0.82

06-Oct-17

86.60 4.1 (4.97%)

13-Oct-17

90.90 4.3 (4.97%)

16-Oct-17

95.40 4.5 (4.95%)

18-Oct-17

100.15 4.75 (4.98%)

19-Oct-17

105.15 5 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
105.15 95.15 105.15
Galaxy Ent
Add to

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
Media & Entertainment 1,400 16.55 0.75 4.75
AVERAGE VOLUME
5-Day 1919.40
10-Day 2649.80
30-Day 1480.23
100
15.24 17.77 18.03 18.10 - -1.71

13-Oct-17

13.70 0.65 (4.98%)

16-Oct-17

14.35 0.65 (4.74%)

17-Oct-17

15.05 0.7 (4.88%)

18-Oct-17

15.80 0.75 (4.98%)

19-Oct-17

16.55 0.75 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.55 15.05 16.55
Biofil Chem
Add to

ACTIONS

  • Biofil Chem AGM on Sep 25, 2017||Announcement date: Aug 04, 2017
Pharmaceuticals 1,400 21.65 1.00 4.84
AVERAGE VOLUME
5-Day 8273.80
10-Day 7912.10
30-Day 7764.27
15181
17.37 17.43 16.58 14.83 18.83 2.78

13-Oct-17

18.75 0.3 (1.63%)

16-Oct-17

19.05 0.3 (1.6%)

17-Oct-17

19.70 0.65 (3.41%)

18-Oct-17

20.65 0.95 (4.82%)

19-Oct-17

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 19.65 21.49
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
Miscellaneous 1,353 122.90 2.95 2.46
AVERAGE VOLUME
5-Day 355.80
10-Day 2555.40
30-Day 6945.40
1251
72.65 65.70 0.00 0.00 20.31 1.52

13-Oct-17

103.70 4.9 (4.96%)

16-Oct-17

108.85 5.15 (4.97%)

17-Oct-17

114.25 5.4 (4.96%)

18-Oct-17

119.95 5.7 (4.99%)

19-Oct-17

122.90 2.95 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.99%
8-Day 96.86%
100
122.90 114.00 122.90
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day,50-Day Moving Average today.
Shipping 1,332 13.33 0.63 4.96
AVERAGE VOLUME
5-Day 19325.20
10-Day 25140.40
30-Day 18801.77
58394
10.90 11.16 14.74 18.10 - -0.04

13-Oct-17

10.99 0.52 (4.97%)

16-Oct-17

11.53 0.54 (4.91%)

17-Oct-17

12.10 0.57 (4.94%)

18-Oct-17

12.70 0.6 (4.96%)

19-Oct-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
13.33 12.07 13.32
ShreeGanesh Bio
Add to

ACTIONS

  • Only Buyers in ShreeGanesh Bio on BSE
Miscellaneous 1,184 236.15 11.20 4.98
AVERAGE VOLUME
5-Day 817.40
10-Day 1480.00
30-Day 0.00
80
0.00 0.00 0.00 0.00 6.99 5.08

13-Oct-17

185.50 16.85 (9.99%)

16-Oct-17

204.05 18.55 (10%)

17-Oct-17

214.25 10.2 (5%)

18-Oct-17

224.95 10.7 (4.99%)

19-Oct-17

236.15 11.2 (4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 91.48%
8-Day 91.54%
91.34
236.15 213.75 236.15
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 1,180 34.15 1.60 4.92
AVERAGE VOLUME
5-Day 436.20
10-Day 340.00
30-Day 404.63
20
37.66 38.06 40.43 37.23 5.29 0.61

12-Oct-17

31.50 0.25 (0.8%)

13-Oct-17

31.50 0 (0%)

16-Oct-17

33.05 1.55 (4.92%)

18-Oct-17

32.55 -0.5 (-1.51%)

19-Oct-17

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 34.15
Gilada Finance
Add to
Finance - Investments 1,140 54.25 2.55 4.93
AVERAGE VOLUME
5-Day 3203.00
10-Day 2661.40
30-Day 3651.60
1200
35.46 31.80 23.08 20.05 17.5 1.31

13-Oct-17

44.75 4.05 (9.95%)

16-Oct-17

46.95 2.2 (4.92%)

17-Oct-17

49.25 2.3 (4.9%)

18-Oct-17

51.70 2.45 (4.97%)

19-Oct-17

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 96.87%
8-Day 95.84%
100
54.25 49.15 54.25
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
Chemicals 1,035 17.17 2.86 19.99
AVERAGE VOLUME
5-Day 2152.20
10-Day 1332.10
30-Day 1331.07
4650
15.14 16.85 17.67 16.06 61.32 2.06

05-Oct-17

13.10 0.6 (4.8%)

06-Oct-17

12.55 -0.55 (-4.2%)

16-Oct-17

11.93 -0.62 (-4.94%)

18-Oct-17

14.31 2.38 (19.95%)

19-Oct-17

17.17 2.86 (19.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.17 11.45 17.17
Artech Power
Add to

ACTIONS

  • Only Buyers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 3.39 on BSE
Electric Equipment 1,006 3.72 0.17 4.79
AVERAGE VOLUME
5-Day 31413.20
10-Day 21097.70
30-Day 9407.63
3360
4.39 4.90 16.65 22.11 - 0.38

13-Oct-17

3.64 -0.04 (-1.09%)

16-Oct-17

3.56 -0.08 (-2.2%)

17-Oct-17

3.39 -0.17 (-4.78%)

18-Oct-17

3.55 0.16 (4.72%)

19-Oct-17

3.72 0.17 (4.79%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 83.14%
8-Day 86.93%
96.02
3.72 3.38 3.68
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.08 on BSE
Textiles - Hosiery & Knitwear 1,000 3.34 0.06 1.83
AVERAGE VOLUME
5-Day 10010.60
10-Day 9459.90
30-Day 7447.60
1200
3.34 3.43 3.78 4.03 - 0.29

13-Oct-17

3.19 0.03 (0.95%)

16-Oct-17

3.23 0.04 (1.25%)

17-Oct-17

3.22 -0.01 (-0.31%)

18-Oct-17

3.28 0.06 (1.86%)

19-Oct-17

3.34 0.06 (1.83%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 81.15%
8-Day 83.18%
68.71
3.34 3.22 3.34
Mangal Credit
Add to
Finance - Leasing & Hire Purchase 1,000 1.75 0.07 4.17
AVERAGE VOLUME
5-Day 26432.00
10-Day 61987.30
30-Day 125271.37
21550
1.86 2.01 3.98 5.40 13.46 0.45

13-Oct-17

1.77 0.08 (4.73%)

16-Oct-17

1.75 -0.02 (-1.13%)

17-Oct-17

1.75 0 (0%)

18-Oct-17

1.68 -0.07 (-4%)

19-Oct-17

1.75 0.07 (4.17%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 99.80%
8-Day 99.91%
100
1.76 1.60 1.73
JD Orgochem
Add to
Dyes & Pigments 1,000 3.50 0.01 0.29
AVERAGE VOLUME
5-Day 560.00
10-Day 452.40
30-Day 492.93
1000
4.31 4.46 4.93 4.92 0.29 -0.26

25-Sep-17

4.00 0.16 (4.17%)

06-Oct-17

3.86 -0.14 (-3.5%)

11-Oct-17

3.67 -0.19 (-4.92%)

17-Oct-17

3.49 -0.18 (-4.9%)

19-Oct-17

3.50 0.01 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.66 3.32 3.50
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
Textiles - Hosiery & Knitwear 1,000 7.19 0.34 4.96
AVERAGE VOLUME
5-Day 960.20
10-Day 723.70
30-Day 646.97
100
6.29 5.53 4.71 0.00 31.26 0.38

09-Oct-17

5.93 -0.31 (-4.97%)

11-Oct-17

6.22 0.29 (4.89%)

16-Oct-17

6.53 0.31 (4.98%)

17-Oct-17

6.85 0.32 (4.9%)

19-Oct-17

7.19 0.34 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.19 6.51 7.19
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing AGM on Sep 12, 2017||Announcement date: Aug 21, 2017
Finance - Leasing & Hire Purchase 1,000 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 892.20
10-Day 778.50
30-Day 893.73
950
22.93 22.65 21.84 21.11 6.52 0.54

03-Oct-17

21.50 0.35 (1.65%)

06-Oct-17

22.55 1.05 (4.88%)

09-Oct-17

23.65 1.1 (4.88%)

18-Oct-17

22.50 -1.15 (-4.86%)

19-Oct-17

21.40 -1.1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.60 21.40 21.40
Ashirwad Steel
Add to
Steel - Sponge Iron 999 12.98 0.61 4.93
AVERAGE VOLUME
5-Day 626.40
10-Day 594.70
30-Day 578.77
100
11.86 12.10 12.77 11.87 22 0.31

11-Oct-17

11.15 -0.36 (-3.13%)

12-Oct-17

11.70 0.55 (4.93%)

13-Oct-17

11.79 0.09 (0.77%)

18-Oct-17

12.37 0.58 (4.92%)

19-Oct-17

12.98 0.61 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.98 11.76 12.98
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 28, 2017||Announcement date: Aug 11, 2017
Trading 990 33.40 1.55 4.87
AVERAGE VOLUME
5-Day 1216.40
10-Day 861.10
30-Day 513.60
1010
28.61 28.51 34.97 32.03 8.79 1.21

13-Oct-17

27.60 1.3 (4.94%)

16-Oct-17

28.95 1.35 (4.89%)

17-Oct-17

30.35 1.4 (4.84%)

18-Oct-17

31.85 1.5 (4.94%)

19-Oct-17

33.40 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
33.40 30.30 33.40
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
  • Only Buyers in Risa Intl on BSE
Textiles - Weaving 957 1.54 0.07 4.76
AVERAGE VOLUME
5-Day 101576.40
10-Day 56031.80
30-Day 27361.47
34964
1.04 0.98 1.06 1.19 51.33 0.67

13-Oct-17

1.28 0.06 (4.92%)

16-Oct-17

1.34 0.06 (4.69%)

17-Oct-17

1.40 0.06 (4.48%)

18-Oct-17

1.47 0.07 (5%)

19-Oct-17

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.78%
8-Day 99.80%
99.70
1.54 1.40 1.53
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
Pesticides & Agro Chemicals 928 21.40 1.00 4.90
AVERAGE VOLUME
5-Day 13100.40
10-Day 13981.50
30-Day 13044.27
18727
18.47 17.95 20.37 21.16 - 0.83

13-Oct-17

19.15 0.15 (0.79%)

16-Oct-17

18.55 -0.6 (-3.13%)

17-Oct-17

19.45 0.9 (4.85%)

18-Oct-17

20.40 0.95 (4.88%)

19-Oct-17

21.40 1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 97.71%
100
21.40 19.40 21.37
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on BSE
Cables - Telephone 900 6.33 0.30 4.98
AVERAGE VOLUME
5-Day 7434.80
10-Day 13433.10
30-Day 31649.53
6412
6.43 6.42 5.34 4.95 1.64 -0.23

13-Oct-17

6.15 0.05 (0.82%)

16-Oct-17

6.20 0.05 (0.81%)

17-Oct-17

6.19 -0.01 (-0.16%)

18-Oct-17

6.03 -0.16 (-2.58%)

19-Oct-17

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.33 5.73 6.30
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
Media & Entertainment 900 3.75 0.16 4.46
AVERAGE VOLUME
5-Day 12228.60
10-Day 21995.10
30-Day 106624.90
2702
3.61 3.15 2.95 2.93 375 1.89

12-Oct-17

3.82 -0.01 (-0.26%)

13-Oct-17

3.75 -0.07 (-1.83%)

17-Oct-17

3.57 -0.18 (-4.8%)

18-Oct-17

3.59 0.02 (0.56%)

19-Oct-17

3.75 0.16 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.42 3.74
Sword and Shiel
Add to

ACTIONS

  • Sword and Shiel AGM on Sep 30, 2017||Announcement date: Aug 14, 2017
Pharmaceuticals 900 6.42 0.00 0.00
AVERAGE VOLUME
5-Day 418.60
10-Day 998.30
30-Day 2075.23
100
8.87 9.53 7.71 6.43 - 9.44

09-Oct-17

6.96 -0.01 (-0.14%)

11-Oct-17

6.63 -0.33 (-4.74%)

16-Oct-17

6.75 0.12 (1.81%)

17-Oct-17

6.42 -0.33 (-4.89%)

19-Oct-17

6.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.10 6.42
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 698 138.55 2.70 1.99
AVERAGE VOLUME
5-Day 4537.00
10-Day 8499.80
30-Day 8404.60
3857
95.85 79.18 67.41 61.46 12.08 5.51

13-Oct-17

128.05 2.5 (1.99%)

16-Oct-17

130.60 2.55 (1.99%)

17-Oct-17

133.20 2.6 (1.99%)

18-Oct-17

135.85 2.65 (1.99%)

19-Oct-17

138.55 2.7 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.55 133.15 138.51
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
Food Processing 600 28.30 0.00 0.00
AVERAGE VOLUME
5-Day 2800.00
10-Day 6390.00
30-Day 3870.00
400
22.76 22.31 27.70 27.31 - 2.93

11-Oct-17

25.00 1.15 (4.82%)

12-Oct-17

26.00 1 (4%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

28.30 1 (3.66%)

19-Oct-17

28.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.30 26.90 28.30
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
Paper 600 114.80 5.05 4.60
AVERAGE VOLUME
5-Day 6011.80
10-Day 7187.20
30-Day 12707.50
5498
104.56 101.40 105.22 108.90 55.73 1.26

13-Oct-17

115.55 -0.7 (-0.6%)

16-Oct-17

115.00 -0.55 (-0.48%)

17-Oct-17

113.85 -1.15 (-1%)

18-Oct-17

109.75 -4.1 (-3.6%)

19-Oct-17

114.80 5.05 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.20 104.30 114.67
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin POM on Oct 03, 2017||Announcement date: Sep 01, 2017
Finance - Leasing & Hire Purchase 587 33.10 0.10 0.30
AVERAGE VOLUME
5-Day 2000.20
10-Day 1920.30
30-Day 1564.63
2413
30.84 31.58 27.93 27.45 59.11 2.15

13-Oct-17

31.25 -0.85 (-2.65%)

16-Oct-17

32.80 1.55 (4.96%)

17-Oct-17

34.40 1.6 (4.88%)

18-Oct-17

33.00 -1.4 (-4.07%)

19-Oct-17

33.10 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.65 31.35 33.08
Ishita Drugs
Add to

ACTIONS

  • Only Sellers in Ishita Drugs on BSE
Pharmaceuticals 584 20.50 -0.95 -4.43
AVERAGE VOLUME
5-Day 677.80
10-Day 703.90
30-Day 1203.00
16
20.52 19.32 19.91 18.77 31.06 1.05

13-Oct-17

23.35 0.9 (4.01%)

16-Oct-17

23.65 0.3 (1.28%)

17-Oct-17

22.50 -1.15 (-4.86%)

18-Oct-17

21.45 -1.05 (-4.67%)

19-Oct-17

20.50 -0.95 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 20.50
Narbada Gems
Add to
Diamond Cutting & Jewellery & Precious Metals 544 15.30 0.70 4.79
AVERAGE VOLUME
5-Day 246.00
10-Day 440.10
30-Day 677.83
3
15.53 16.12 10.34 8.66 10.07 3.72

13-Oct-17

15.40 0 (0%)

16-Oct-17

16.15 0.75 (4.87%)

17-Oct-17

15.35 -0.8 (-4.95%)

18-Oct-17

14.60 -0.75 (-4.89%)

19-Oct-17

15.30 0.7 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.30 13.90 15.30
Anshus Clothing
Add to

ACTIONS

  • Only Sellers in Anshus Clothing on BSE
Textiles - Readymade Apparels 500 1.52 0.02 1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
2026
1.61 1.60 1.75 1.93 - 0.12

04-Aug-17

1.54 -0.01 (-0.65%)

07-Aug-17

1.52 -0.02 (-1.3%)

17-Oct-17

1.52 0 (0%)

18-Oct-17

1.50 -0.02 (-1.32%)

19-Oct-17

1.52 0.02 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.57 1.43 1.52
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Power - Generation & Distribution 500 50.85 8.40 19.79
AVERAGE VOLUME
5-Day 8453.80
10-Day 4688.90
30-Day 2561.47
29855
37.08 37.13 40.80 43.40 423.75 1.35

13-Oct-17

36.60 -0.4 (-1.08%)

16-Oct-17

36.50 -0.1 (-0.27%)

17-Oct-17

35.40 -1.1 (-3.01%)

18-Oct-17

42.45 7.05 (19.92%)

19-Oct-17

50.85 8.4 (19.79%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 40.18%
8-Day 46.20%
74.04
50.90 34.00 50.39
Crane Infra
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
Construction & Contracting - Real Estate 500 7.80 0.37 4.98
AVERAGE VOLUME
5-Day 1065.40
10-Day 1805.40
30-Day 852.10
500
7.15 7.15 7.99 7.98 15 0.21

11-Oct-17

6.83 0.32 (4.92%)

13-Oct-17

6.75 -0.08 (-1.17%)

17-Oct-17

7.08 0.33 (4.89%)

18-Oct-17

7.43 0.35 (4.94%)

19-Oct-17

7.80 0.37 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.80 7.06 7.80
PSL
Add to

ACTIONS

  • PSL closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 500 3.78 0.18 5.00
AVERAGE VOLUME
5-Day 38994.40
10-Day 38648.20
30-Day 132034.80
22724
3.75 3.76 4.82 5.14 - -0.02

13-Oct-17

3.42 0.01 (0.29%)

16-Oct-17

3.27 -0.15 (-4.39%)

17-Oct-17

3.43 0.16 (4.89%)

18-Oct-17

3.60 0.17 (4.96%)

19-Oct-17

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.78 3.42 3.78
Bharat Bhushan
Add to
Finance - Investments 500 18.45 0.85 4.83
AVERAGE VOLUME
5-Day 795.80
10-Day 855.70
30-Day 1034.40
555
19.36 18.51 15.98 16.06 12.47 0.73

13-Oct-17

18.10 -1.65 (-8.35%)

16-Oct-17

18.10 0 (0%)

17-Oct-17

16.80 -1.3 (-7.18%)

18-Oct-17

17.60 0.8 (4.76%)

19-Oct-17

18.45 0.85 (4.83%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 65.97%
8-Day 66.92%
98.61
18.45 16.75 17.22
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 450 16.14 0.76 4.94
AVERAGE VOLUME
5-Day 7362.60
10-Day 5642.40
30-Day 2679.47
902
11.00 10.19 9.49 8.94 1.55 0.34

13-Oct-17

14.68 0.69 (4.93%)

16-Oct-17

15.41 0.73 (4.97%)

17-Oct-17

14.65 -0.76 (-4.93%)

18-Oct-17

15.38 0.73 (4.98%)

19-Oct-17

16.14 0.76 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.14 14.62 16.14
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
Steel - Sponge Iron 449 270.10 24.20 9.84
AVERAGE VOLUME
5-Day 20084.00
10-Day 17842.70
30-Day 15110.17
44140
195.01 0.00 0.00 0.00 360.13 8.16

13-Oct-17

213.20 -3.3 (-1.52%)

16-Oct-17

218.80 5.6 (2.63%)

17-Oct-17

223.55 4.75 (2.17%)

18-Oct-17

245.90 22.35 (10%)

19-Oct-17

270.10 24.2 (9.84%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 56.42%
8-Day 61.62%
68.23
270.45 221.35 269.43
Oasis Sec
Add to
Finance - Investments 449 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 1735.60
10-Day 1950.20
30-Day 1106.53
51
22.93 23.95 30.26 31.58 - 0.57

13-Oct-17

23.00 0 (0%)

16-Oct-17

23.00 0 (0%)

17-Oct-17

23.00 0 (0%)

18-Oct-17

23.00 0 (0%)

19-Oct-17

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.15 21.85 23.00
Banas Finance
Add to

ACTIONS

  • Banas Finance has hit 52wk low of Rs 3.65 on BSE
Finance - Investments 425 3.50 -0.15 -4.11
AVERAGE VOLUME
5-Day 507.00
10-Day 467.30
30-Day 263.87
25
4.85 5.81 5.20 5.46 - 0.13

13-Oct-17

4.15 -0.2 (-4.6%)

16-Oct-17

3.95 -0.2 (-4.82%)

17-Oct-17

3.80 -0.15 (-3.8%)

18-Oct-17

3.65 -0.15 (-3.95%)

19-Oct-17

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.83 3.47 3.50
Guj Petrosynth
Add to
Petrochemicals 410 24.60 1.15 4.90
AVERAGE VOLUME
5-Day 613.60
10-Day 995.90
30-Day 597.50
2200
21.54 20.62 23.16 22.00 - 0.71

06-Oct-17

21.85 -0.85 (-3.74%)

13-Oct-17

21.30 -0.55 (-2.52%)

17-Oct-17

22.35 1.05 (4.93%)

18-Oct-17

23.45 1.1 (4.92%)

19-Oct-17

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.60 22.30 24.60
Libord Finance
Add to
Finance - Investments 400 9.30 0.00 0.00
AVERAGE VOLUME
5-Day 1380.00
10-Day 2025.60
30-Day 1051.10
2000
9.34 9.40 8.92 9.17 - 0.91

12-Oct-17

9.15 -0.15 (-1.61%)

13-Oct-17

9.10 -0.05 (-0.55%)

17-Oct-17

9.30 0.2 (2.2%)

18-Oct-17

9.30 0 (0%)

19-Oct-17

9.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 97.54%
100
9.76 8.84 9.30
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
  • Only Sellers in Aqua Pumps on BSE
Computers - Software Medium & Small 400 14.00 0.65 4.87
AVERAGE VOLUME
5-Day 11919.00
10-Day 9370.20
30-Day 5977.03
10
15.90 14.97 13.98 13.46 31.11 0.62

13-Oct-17

12.65 -0.6 (-4.53%)

16-Oct-17

12.15 -0.5 (-3.95%)

17-Oct-17

12.75 0.6 (4.94%)

18-Oct-17

13.35 0.6 (4.71%)

19-Oct-17

14.00 0.65 (4.87%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 99.93%
8-Day 100.00%
98.75
14.00 12.70 14.00
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope AGM on Sep 12, 2017||Announcement date: Aug 04, 2017
Finance - Investments 399 14.81 0.66 4.66
AVERAGE VOLUME
5-Day 7670.20
10-Day 9469.70
30-Day 7818.83
10101
13.32 0.00 0.00 0.00 8.66 1.27

13-Oct-17

13.60 0.25 (1.87%)

16-Oct-17

13.65 0.05 (0.37%)

17-Oct-17

13.95 0.3 (2.2%)

18-Oct-17

14.15 0.2 (1.43%)

19-Oct-17

14.81 0.66 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 14.80
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
Construction & Contracting - Real Estate 392 70.25 3.30 4.93
AVERAGE VOLUME
5-Day 183.40
10-Day 183.60
30-Day 242.47
308
65.26 61.58 52.15 50.96 16.57 1.04

11-Oct-17

64.90 3.05 (4.93%)

16-Oct-17

64.90 0 (0%)

17-Oct-17

64.00 -0.9 (-1.39%)

18-Oct-17

66.95 2.95 (4.61%)

19-Oct-17

70.25 3.3 (4.93%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
70.25 63.65 70.25
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
Media & Entertainment 350 4.11 -0.20 -4.64
AVERAGE VOLUME
5-Day 1068.00
10-Day 931.10
30-Day 1176.23
1
4.34 4.63 5.08 5.24 21.63 0.34

12-Oct-17

4.00 -0.01 (-0.25%)

13-Oct-17

4.20 0.2 (5%)

16-Oct-17

4.11 -0.09 (-2.14%)

18-Oct-17

4.31 0.2 (4.87%)

19-Oct-17

4.11 -0.2 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.52 4.10 4.11
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
Hospitals & Medical Services 330 34.90 1.65 4.96
AVERAGE VOLUME
5-Day 1331.40
10-Day 1238.60
30-Day 1346.83
100
34.37 36.00 43.84 44.90 19.61 1.45

11-Oct-17

35.00 -1.65 (-4.5%)

16-Oct-17

33.30 -1.7 (-4.86%)

17-Oct-17

34.95 1.65 (4.95%)

18-Oct-17

33.25 -1.7 (-4.86%)

19-Oct-17

34.90 1.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 34.90
Source Natural
Add to
Pharmaceuticals 310 187.50 8.90 4.98
AVERAGE VOLUME
5-Day 2331.40
10-Day 2326.00
30-Day 2511.23
1939
143.85 135.85 132.25 119.84 138.89 17.33

13-Oct-17

170.00 7 (4.29%)

16-Oct-17

162.00 -8 (-4.71%)

17-Oct-17

170.10 8.1 (5%)

18-Oct-17

178.60 8.5 (5%)

19-Oct-17

187.50 8.9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.91%
100
187.50 169.70 187.47
Rathi Steel
Add to

ACTIONS

  • Rathi Steel has hit 52wk low of Rs 2.41 on BSE
Steel - Rolling 292 2.63 0.12 4.78
AVERAGE VOLUME
5-Day 2067.60
10-Day 3162.00
30-Day 2932.23
208
2.75 2.79 3.14 3.24 - -0.04

13-Oct-17

2.45 -0.1 (-3.92%)

16-Oct-17

2.51 0.06 (2.45%)

17-Oct-17

2.57 0.06 (2.39%)

18-Oct-17

2.51 -0.06 (-2.33%)

19-Oct-17

2.63 0.12 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.63 2.39 2.63
Transpek Financ
Add to
Finance - Leasing & Hire Purchase 250 25.90 1.20 4.86
AVERAGE VOLUME
5-Day 268.20
10-Day 304.10
30-Day 938.93
200
24.66 23.93 27.04 27.89 34.08 1.63

04-Oct-17

24.00 0 (0%)

10-Oct-17

25.00 1 (4.17%)

11-Oct-17

26.00 1 (4%)

17-Oct-17

24.70 -1.3 (-5%)

19-Oct-17

25.90 1.2 (4.86%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 73.07%
8-Day 0.00%
100
25.90 23.50 25.90
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
Pharmaceuticals 242 110.20 4.75 4.50
AVERAGE VOLUME
5-Day 24133.00
10-Day 15731.00
30-Day 6272.63
2538
94.23 94.54 96.37 92.92 - 102.99

13-Oct-17

91.15 2.15 (2.42%)

16-Oct-17

95.70 4.55 (4.99%)

17-Oct-17

100.45 4.75 (4.96%)

18-Oct-17

105.45 5 (4.98%)

19-Oct-17

110.20 4.75 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.70 100.20 109.97
KFA Corporation
Add to
Computers - Software Medium & Small 240 25.70 1.20 4.90
AVERAGE VOLUME
5-Day 234.60
10-Day 326.80
30-Day 370.93
210
28.22 28.38 26.85 26.51 5.02 0.7

26-Sep-17

27.55 -1.45 (-5%)

04-Oct-17

26.25 -1.3 (-4.72%)

06-Oct-17

25.30 -0.95 (-3.62%)

12-Oct-17

24.50 -0.8 (-3.16%)

19-Oct-17

25.70 1.2 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 23.30 25.70
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
Miscellaneous 230 29.45 1.40 4.99
AVERAGE VOLUME
5-Day 9467.20
10-Day 5522.00
30-Day 3101.53
8030
24.21 24.12 26.00 26.25 22.83 4.46

13-Oct-17

24.40 1.15 (4.95%)

16-Oct-17

25.60 1.2 (4.92%)

17-Oct-17

26.85 1.25 (4.88%)

18-Oct-17

28.05 1.2 (4.47%)

19-Oct-17

29.45 1.4 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.45 26.65 29.40
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
Computers - Software - Training 228 5.46 0.26 5.00
AVERAGE VOLUME
5-Day 101739.80
10-Day 99914.50
30-Day 72203.13
163750
6.45 7.11 8.73 9.32 - 0.51

13-Oct-17

5.48 0.14 (2.62%)

16-Oct-17

5.22 -0.26 (-4.74%)

17-Oct-17

4.96 -0.26 (-4.98%)

18-Oct-17

5.20 0.24 (4.84%)

19-Oct-17

5.46 0.26 (5%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
5.46 4.94 5.45
SKS Logistics
Add to
Shipping 220 9.56 -0.43 -4.30
AVERAGE VOLUME
5-Day 376.80
10-Day 600.70
30-Day 1821.90
30
10.26 9.74 10.98 11.03 - 0.67

11-Oct-17

9.56 -0.44 (-4.4%)

12-Oct-17

9.99 0.43 (4.5%)

13-Oct-17

10.00 0.01 (0.1%)

16-Oct-17

9.99 -0.01 (-0.1%)

19-Oct-17

9.56 -0.43 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.48 9.50 9.56
JITF Infralogis
Add to

ACTIONS

  • Only Sellers in JITF Infralogis on NSE
Miscellaneous 210 39.40 1.85 4.93
AVERAGE VOLUME
5-Day 21438.20
10-Day 24238.30
30-Day 11560.03
6478
40.83 41.89 51.69 0.00 103.68 0.32

13-Oct-17

42.00 -0.7 (-1.64%)

16-Oct-17

39.90 -2.1 (-5%)

17-Oct-17

37.95 -1.95 (-4.89%)

18-Oct-17

37.55 -0.4 (-1.05%)

19-Oct-17

39.40 1.85 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.40 35.70 38.77
Sonal Mercant
Add to

ACTIONS

  • Sonal Mercant AGM on Sep 28, 2017||Announcement date: Aug 11, 2017
Finance - Investments 200 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 3065.80
10-Day 3285.90
30-Day 7072.60
50
6.53 0.00 0.00 0.00 211.67 0.42

09-Oct-17

5.25 0.25 (5%)

11-Oct-17

5.50 0.25 (4.76%)

12-Oct-17

5.77 0.27 (4.91%)

18-Oct-17

6.05 0.28 (4.85%)

19-Oct-17

6.35 0.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.35 5.75 6.35
India Lease Dev
Add to
Finance - Leasing & Hire Purchase 200 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 1157.60
10-Day 718.90
30-Day 534.90
100
5.11 5.74 7.83 7.97 - 0.73

13-Oct-17

4.00 -0.15 (-3.61%)

16-Oct-17

4.20 0.2 (5%)

17-Oct-17

4.02 -0.18 (-4.29%)

18-Oct-17

4.20 0.18 (4.48%)

19-Oct-17

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.00
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
Engineering 200 63.15 2.85 4.73
AVERAGE VOLUME
5-Day 1792.60
10-Day 2639.80
30-Day 3059.13
1456
62.40 59.96 40.26 37.27 34.89 4.18

13-Oct-17

68.45 -2 (-2.84%)

16-Oct-17

66.10 -2.35 (-3.43%)

17-Oct-17

62.90 -3.2 (-4.84%)

18-Oct-17

60.30 -2.6 (-4.13%)

19-Oct-17

63.15 2.85 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.30 57.30 62.86
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
Paper 200 32.55 2.95 9.97
AVERAGE VOLUME
5-Day 29746.40
10-Day 22466.90
30-Day 18232.97
57047
25.75 24.47 24.21 22.55 12.92 0.86

13-Oct-17

26.45 -0.45 (-1.67%)

16-Oct-17

26.40 -0.05 (-0.19%)

17-Oct-17

26.95 0.55 (2.08%)

18-Oct-17

29.60 2.65 (9.83%)

19-Oct-17

32.55 2.95 (9.97%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 98.21%
8-Day 98.18%
99.79
32.55 26.65 32.15
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 5.85 on BSE
Trading 185 6.04 0.00 0.00
AVERAGE VOLUME
5-Day 474.00
10-Day 540.10
30-Day 986.03
5
6.95 9.54 14.24 14.23 - -0.57

12-Oct-17

6.25 0.25 (4.17%)

13-Oct-17

6.35 0.1 (1.6%)

16-Oct-17

6.35 0 (0%)

18-Oct-17

6.04 -0.31 (-4.88%)

19-Oct-17

6.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.34 5.74 6.04
Paragon Finance
Add to

ACTIONS

  • Paragon Finance AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
Finance - Leasing & Hire Purchase 153 24.30 1.15 4.97
AVERAGE VOLUME
5-Day 2948.40
10-Day 1599.90
30-Day 717.57
100
19.29 18.50 14.16 14.17 4.59 0.51

13-Oct-17

21.10 -0.3 (-1.4%)

16-Oct-17

22.10 1 (4.74%)

17-Oct-17

22.55 0.45 (2.04%)

18-Oct-17

23.15 0.6 (2.66%)

19-Oct-17

24.30 1.15 (4.97%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 94.86%
8-Day 95.00%
79.13
24.30 22.00 24.30
Purohit Constr
Add to
Construction & Contracting - Civil 151 7.92 -0.41 -4.92
AVERAGE VOLUME
5-Day 753.40
10-Day 1109.20
30-Day 881.00
100
5.87 6.26 6.00 6.59 - 0.63

10-Oct-17

7.21 0.34 (4.95%)

11-Oct-17

7.57 0.36 (4.99%)

13-Oct-17

7.94 0.37 (4.89%)

17-Oct-17

8.33 0.39 (4.91%)

19-Oct-17

7.92 -0.41 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.74 7.92 7.92
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 10.00 on BSE
Miscellaneous 125 14.28 0.43 3.10
AVERAGE VOLUME
5-Day 380.00
10-Day 4995.00
30-Day 0.00
1000
0.00 0.00 0.00 0.00 59.5 1.34

13-Oct-17

12.25 0.5 (4.26%)

16-Oct-17

12.70 0.45 (3.67%)

17-Oct-17

13.25 0.55 (4.33%)

18-Oct-17

13.85 0.6 (4.53%)

19-Oct-17

14.28 0.43 (3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.54 13.16 14.27
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.24 on BSE
Hotels 121 3.55 0.16 4.72
AVERAGE VOLUME
5-Day 619.80
10-Day 881.60
30-Day 470.30
690
3.84 4.30 4.60 4.84 - 1.05

13-Oct-17

3.57 0.17 (5%)

16-Oct-17

3.74 0.17 (4.76%)

17-Oct-17

3.56 -0.18 (-4.81%)

18-Oct-17

3.39 -0.17 (-4.78%)

19-Oct-17

3.55 0.16 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.55
Gujarat Bitumen
Add to

ACTIONS

  • Gujarat Bitumen has hit 52wk low of Rs 20.00 on BSE
Infrastructure - General 101 21.50 0.05 0.23
AVERAGE VOLUME
5-Day 1840.40
10-Day 2022.80
30-Day 3515.20
1000
22.43 24.17 26.26 27.58 51.19 2.09

12-Oct-17

20.80 -0.8 (-3.7%)

13-Oct-17

21.80 1 (4.81%)

16-Oct-17

21.95 0.15 (0.69%)

17-Oct-17

21.45 -0.5 (-2.28%)

19-Oct-17

21.50 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 21.50
Veritas
Add to

ACTIONS

  • Veritas AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
Engineering 100 170.75 3.30 1.97
AVERAGE VOLUME
5-Day 144.40
10-Day 126.50
30-Day 205.87
100
172.42 184.62 150.28 141.11 58.48 2.97

09-Oct-17

164.20 -3.25 (-1.94%)

11-Oct-17

161.00 -3.2 (-1.95%)

12-Oct-17

164.20 3.2 (1.99%)

18-Oct-17

167.45 3.25 (1.98%)

19-Oct-17

170.75 3.3 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
170.75 164.15 170.75
Shelter Infra
Add to

ACTIONS

  • Shelter Infra AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
Construction & Contracting - Civil 100 7.31 0.34 4.88
AVERAGE VOLUME
5-Day 1388.40
10-Day 1458.50
30-Day 747.47
550
6.03 6.94 9.99 10.49 182.75 0.66

13-Oct-17

6.03 0.28 (4.87%)

16-Oct-17

6.33 0.3 (4.98%)

17-Oct-17

6.64 0.31 (4.9%)

18-Oct-17

6.97 0.33 (4.97%)

19-Oct-17

7.31 0.34 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.31 6.63 7.31
Ind Bank Housin
Add to
Finance - Housing 100 22.50 1.05 4.90
AVERAGE VOLUME
5-Day 312.40
10-Day 592.30
30-Day 720.77
100
21.84 25.99 29.33 26.66 - -0.18

12-Oct-17

22.20 1.05 (4.96%)

13-Oct-17

23.30 1.1 (4.95%)

17-Oct-17

22.20 -1.1 (-4.72%)

18-Oct-17

21.45 -0.75 (-3.38%)

19-Oct-17

22.50 1.05 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 22.50
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 1.09 on BSE
Computers - Software 100 1.09 0.00 0.00
AVERAGE VOLUME
5-Day 2960.00
10-Day 5290.00
30-Day 2992.07
1650
1.33 1.52 2.47 2.65 - 2.27

13-Oct-17

1.15 -0.02 (-1.71%)

16-Oct-17

1.13 -0.02 (-1.74%)

17-Oct-17

1.11 -0.02 (-1.77%)

18-Oct-17

1.09 -0.02 (-1.8%)

19-Oct-17

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.07 1.09
Ravindra Tradin
Add to
Finance - Investments 100 37.00 1.40 3.93
AVERAGE VOLUME
5-Day 254.00
10-Day 524.20
30-Day 667.43
1
33.73 35.27 35.45 37.41 35.92 2.05

13-Oct-17

35.00 0.45 (1.3%)

16-Oct-17

35.50 0.5 (1.43%)

17-Oct-17

35.00 -0.5 (-1.41%)

18-Oct-17

35.60 0.6 (1.71%)

19-Oct-17

37.00 1.4 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.35 33.85 37.00
Prima Ind
Add to
Edible Oils & Solvent Extraction 100 10.20 0.00 0.00
AVERAGE VOLUME
5-Day 1800.80
10-Day 1130.10
30-Day 864.40
500
7.29 7.73 9.50 11.16 9.81 -3.3

13-Oct-17

10.00 0 (0%)

16-Oct-17

10.00 0 (0%)

17-Oct-17

10.00 0 (0%)

18-Oct-17

10.20 0.2 (2%)

19-Oct-17

10.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.40 10.00 10.20
Ceeta Industrie
Add to
Textiles - Manmade 100 14.17 0.67 4.96
AVERAGE VOLUME
5-Day 1018.60
10-Day 1181.60
30-Day 1571.53
1350
13.66 13.73 12.05 10.44 7.34 0.93

13-Oct-17

12.56 0.59 (4.93%)

16-Oct-17

13.18 0.62 (4.94%)

17-Oct-17

13.80 0.62 (4.7%)

18-Oct-17

13.50 -0.3 (-2.17%)

19-Oct-17

14.17 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.17 12.83 14.16
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 7.51 on BSE
Finance - Leasing & Hire Purchase 100 11.23 0.53 4.95
AVERAGE VOLUME
5-Day 4204.00
10-Day 4966.50
30-Day 3009.73
500
9.23 9.60 11.52 13.31 - 9.77

11-Oct-17

10.00 0 (0%)

12-Oct-17

10.30 0.3 (3%)

13-Oct-17

10.50 0.2 (1.94%)

18-Oct-17

10.70 0.2 (1.9%)

19-Oct-17

11.23 0.53 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.23 10.17 11.23
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
Paper 100 12.76 -0.67 -4.99
AVERAGE VOLUME
5-Day 6459.20
10-Day 13774.80
30-Day 14790.33
12851
12.87 11.88 9.07 8.61 5.77 0.6

13-Oct-17

15.65 -0.82 (-4.98%)

16-Oct-17

14.87 -0.78 (-4.98%)

17-Oct-17

14.13 -0.74 (-4.98%)

18-Oct-17

13.43 -0.7 (-4.95%)

19-Oct-17

12.76 -0.67 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.10 12.76 12.76
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
Finance - General 100 98.80 3.90 4.11
AVERAGE VOLUME
5-Day 4380.60
10-Day 3446.40
30-Day 6865.63
3981
83.13 76.10 0.00 0.00 0 2.13

13-Oct-17

91.95 4.35 (4.97%)

16-Oct-17

95.90 3.95 (4.3%)

17-Oct-17

91.15 -4.75 (-4.95%)

18-Oct-17

94.90 3.75 (4.11%)

19-Oct-17

98.80 3.9 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.60 90.20 98.87
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
Electric Equipment 100 7.89 0.34 4.50
AVERAGE VOLUME
5-Day 1114.80
10-Day 1386.30
30-Day 2328.53
504
8.43 8.88 9.09 9.01 0.34 -0.14

13-Oct-17

7.60 -0.4 (-5%)

16-Oct-17

7.45 -0.15 (-1.97%)

17-Oct-17

7.55 0.1 (1.34%)

18-Oct-17

7.55 0 (0%)

19-Oct-17

7.89 0.34 (4.5%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 84.26%
8-Day 88.57%
100
7.92 7.18 7.88
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
Computers - Hardware 100 1.42 -0.06 -4.05
AVERAGE VOLUME
5-Day 971.80
10-Day 1226.10
30-Day 2692.77
1000
2.04 2.29 2.54 2.30 1.53 -0.01

13-Oct-17

1.70 0 (0%)

16-Oct-17

1.63 -0.07 (-4.12%)

17-Oct-17

1.55 -0.08 (-4.91%)

18-Oct-17

1.48 -0.07 (-4.52%)

19-Oct-17

1.42 -0.06 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.41 1.42
New Light Appar
Add to
Miscellaneous 100 26.25 0.45 1.74
AVERAGE VOLUME
5-Day 2586.20
10-Day 4257.80
30-Day 5236.03
1360
22.31 20.96 0.00 0.00 64.02 2.06

13-Oct-17

27.30 1.2 (4.6%)

16-Oct-17

25.95 -1.35 (-4.95%)

17-Oct-17

24.90 -1.05 (-4.05%)