Recovery from Intraday Low
20 Jun 09:41Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
CNX 100
| Company name | High | Low | Last Price | Above Day's Low | |
|---|---|---|---|---|---|
| (Rs.) | % | ||||
| Reliance Comm | 126.40 | 120.75 | 126.15 | 5.40 | 4.47 |
| Divis Labs | 973.70 | 942.05 | 971.00 | 28.95 | 3.07 |
| Idea Cellular | 147.70 | 143.05 | 147.30 | 4.25 | 2.97 |
| Crompton Greave | 83.95 | 82.10 | 83.75 | 1.65 | 2.01 |
| Rel Capital | 342.90 | 336.10 | 342.65 | 6.55 | 1.95 |
| Tata Power | 82.40 | 80.50 | 82.05 | 1.55 | 1.93 |
| Ranbaxy Labs | 356.70 | 348.65 | 355.20 | 6.55 | 1.88 |
| Cummins | 461.00 | 452.00 | 460.00 | 8.00 | 1.77 |
| Hero Motocorp | 1,600.00 | 1,567.50 | 1,594.80 | 27.30 | 1.74 |
| LIC Housing Fin | 268.75 | 263.80 | 268.10 | 4.30 | 1.63 |
| HPCL | 255.10 | 250.20 | 254.25 | 4.05 | 1.62 |
| Reliance Power | 66.75 | 65.10 | 66.15 | 1.05 | 1.61 |
| Torrent Power | 124.30 | 121.25 | 123.20 | 1.95 | 1.61 |
| United Spirits | 2,460.00 | 2,420.00 | 2,457.65 | 37.65 | 1.56 |
| UltraTechCement | 1,821.00 | 1,775.30 | 1,803.00 | 27.70 | 1.56 |
| Bharti Airtel | 295.00 | 289.45 | 293.95 | 4.50 | 1.55 |
| Exide Industrie | 123.40 | 120.25 | 122.10 | 1.85 | 1.54 |
| Sun Pharma | 959.50 | 943.00 | 957.45 | 14.45 | 1.53 |
| United Phos | 145.25 | 142.50 | 144.60 | 2.10 | 1.47 |
| Maruti Suzuki | 1,525.00 | 1,493.25 | 1,515.00 | 21.75 | 1.46 |
| Ambuja Cements | 182.00 | 176.80 | 179.35 | 2.55 | 1.44 |
| Ashok Leyland | 22.10 | 21.60 | 21.90 | 0.30 | 1.39 |
| GMR Infra | 19.70 | 19.25 | 19.50 | 0.25 | 1.30 |
| Power Grid Corp | 107.30 | 105.55 | 106.90 | 1.35 | 1.28 |
| Indian Hotels | 50.00 | 47.80 | 48.40 | 0.60 | 1.26 |
| Zee Entertain | 230.00 | 226.00 | 228.85 | 2.85 | 1.26 |
| Bank of India | 268.50 | 264.50 | 267.75 | 3.25 | 1.23 |
| Wipro | 348.00 | 341.40 | 345.60 | 4.20 | 1.23 |
| Hindalco | 102.40 | 99.05 | 100.25 | 1.20 | 1.21 |
| Petronet LNG | 128.10 | 125.00 | 126.50 | 1.50 | 1.20 |
| Kotak Mahindra | 760.05 | 750.60 | 759.55 | 8.95 | 1.19 |
| AdityaBirlaNuvo | 1,077.00 | 1,061.25 | 1,073.70 | 12.45 | 1.17 |
| Bajaj Holdings | 790.00 | 780.00 | 789.15 | 9.15 | 1.17 |
| GlaxoSmithKline | 2,464.50 | 2,425.35 | 2,453.00 | 27.65 | 1.14 |
| HDFC | 834.00 | 815.25 | 824.50 | 9.25 | 1.13 |
| IDBI Bank | 76.50 | 75.10 | 75.95 | 0.85 | 1.13 |
| Container Corp | 1,106.95 | 1,072.00 | 1,084.00 | 12.00 | 1.12 |
| Titan Ind | 228.25 | 224.70 | 227.20 | 2.50 | 1.11 |
| Asian Paints | 4,574.00 | 4,515.00 | 4,565.00 | 50.00 | 1.11 |
| BHEL | 178.25 | 176.10 | 178.05 | 1.95 | 1.11 |
| SBI | 2,011.35 | 1,987.35 | 2,009.15 | 21.80 | 1.10 |
| Reliance Infra | 356.35 | 349.55 | 353.35 | 3.80 | 1.09 |
| Yes Bank | 470.00 | 458.10 | 463.10 | 5.00 | 1.09 |
| Grasim | 2,772.90 | 2,705.00 | 2,733.70 | 28.70 | 1.06 |
| Adani Enterpris | 189.90 | 181.90 | 183.80 | 1.90 | 1.04 |
| Bajaj Auto | 1,833.80 | 1,810.20 | 1,828.95 | 18.75 | 1.04 |
| Canara Bank | 377.95 | 370.00 | 373.80 | 3.80 | 1.03 |
| GAIL | 294.50 | 290.00 | 293.00 | 3.00 | 1.03 |
| NTPC | 143.90 | 141.20 | 142.65 | 1.45 | 1.03 |
| Sesa Goa | 143.05 | 140.20 | 141.65 | 1.45 | 1.03 |
| Tech Mahindra | 1,019.95 | 1,005.00 | 1,015.15 | 10.15 | 1.01 |
| Glenmark | 573.45 | 566.05 | 571.70 | 5.65 | 1.00 |
| IndusInd Bank | 472.00 | 465.50 | 470.15 | 4.65 | 1.00 |
| Jaiprakash Asso | 61.80 | 61.00 | 61.60 | 0.60 | 0.98 |
| IDFC | 141.95 | 139.25 | 140.60 | 1.35 | 0.97 |
| Union Bank | 208.70 | 206.25 | 208.25 | 2.00 | 0.97 |
| ACC | 1,204.00 | 1,179.25 | 1,190.70 | 11.45 | 0.97 |
| PNB | 718.00 | 706.00 | 712.75 | 6.75 | 0.96 |
| Larsen | 1,417.80 | 1,386.00 | 1,399.20 | 13.20 | 0.95 |
| Power Finance | 162.70 | 159.25 | 160.75 | 1.50 | 0.94 |
| Adani Ports | 150.40 | 148.55 | 149.85 | 1.30 | 0.88 |
| Tata Chemicals | 302.70 | 293.00 | 295.55 | 2.55 | 0.87 |
| Dabur India | 155.00 | 152.00 | 153.30 | 1.30 | 0.86 |
| Dr Reddys Labs | 2,075.25 | 2,052.25 | 2,070.00 | 17.75 | 0.86 |
| Rural Elect Cor | 207.00 | 203.10 | 204.80 | 1.70 | 0.84 |
| MphasiS | 397.00 | 391.70 | 395.00 | 3.30 | 0.84 |
| ICICI Bank | 1,068.00 | 1,036.70 | 1,044.55 | 7.85 | 0.76 |
| BPCL | 359.85 | 355.15 | 357.80 | 2.65 | 0.75 |
| ONGC | 306.00 | 300.75 | 303.00 | 2.25 | 0.75 |
| Tata Steel | 285.85 | 278.15 | 280.25 | 2.10 | 0.75 |
| Bank of Baroda | 606.50 | 597.10 | 601.45 | 4.35 | 0.73 |
| Lupin | 790.00 | 777.45 | 783.10 | 5.65 | 0.73 |
| DLF | 184.65 | 180.00 | 181.30 | 1.30 | 0.72 |
| Apollo Hospital | 974.00 | 956.00 | 962.85 | 6.85 | 0.72 |
| Reliance | 817.90 | 809.80 | 815.55 | 5.75 | 0.71 |
| Tata Motors | 287.10 | 283.35 | 285.25 | 1.90 | 0.67 |
| Godrej Consumer | 794.00 | 779.90 | 785.00 | 5.10 | 0.65 |
| JSW Steel | 704.00 | 694.15 | 698.55 | 4.40 | 0.63 |
| Bharat Forge | 220.00 | 213.15 | 214.50 | 1.35 | 0.63 |
| Axis Bank | 1,266.00 | 1,237.85 | 1,245.45 | 7.60 | 0.61 |
| Cipla | 376.80 | 373.05 | 375.30 | 2.25 | 0.60 |
| Federal Bank | 438.00 | 430.35 | 432.80 | 2.45 | 0.57 |
| Cairn India | 292.50 | 289.10 | 290.65 | 1.55 | 0.54 |
| Biocon | 274.95 | 273.20 | 274.55 | 1.35 | 0.49 |
| OracleFinancial | 2,723.75 | 2,681.75 | 2,695.00 | 13.25 | 0.49 |
| Siemens | 547.95 | 542.05 | 544.65 | 2.60 | 0.48 |
| Infosys | 2,434.75 | 2,415.00 | 2,426.00 | 11.00 | 0.46 |
| Colgate | 1,338.80 | 1,316.45 | 1,322.25 | 5.80 | 0.44 |
| Mah and Mah | 966.00 | 949.00 | 952.85 | 3.85 | 0.41 |
| GlaxoSmith Con | 5,714.65 | 5,526.50 | 5,545.00 | 18.50 | 0.33 |
| Coal India | 296.95 | 293.30 | 294.25 | 0.95 | 0.32 |
| TCS | 1,421.00 | 1,406.05 | 1,410.55 | 4.50 | 0.32 |
| HCL Tech | 777.00 | 765.85 | 768.10 | 2.25 | 0.29 |
| SAIL | 55.95 | 54.65 | 54.80 | 0.15 | 0.27 |
| ITC | 327.90 | 321.50 | 322.30 | 0.80 | 0.25 |
| Bosch | 9,039.70 | 8,981.90 | 8,999.00 | 17.10 | 0.19 |
| Shriram TransFi | 760.10 | 748.55 | 749.85 | 1.30 | 0.17 |
| Jindal Steel | 240.80 | 235.10 | 235.30 | 0.20 | 0.09 |
| HUL | 594.75 | 594.20 | 594.60 | 0.40 | 0.07 |
| HDFC Bank | 658.85 | 648.50 | 648.75 | 0.25 | 0.04 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Delhi | Online Shopping in India
| Ben Bernanke | Tata Motors | Lundbeck | Indian rupee | Infosys Ltd | Atul Singh | Bharti Airtel | Veerappa Moily | Tripura | Yamuna
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.