• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 09 Dec 11:33

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
239.30 232.55 239.10 -0.20 -0.08
AVERAGE VOLUME
5-Day 6775681.20
10-Day 630611.80
30-Day 11705260.87
3025085
236.21 238.19 241.89 234.54 29.23 8.81

02-Dec-16

228.50 -5 (-2.14%)

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

08-Dec-16

233.30 6.1 (2.68%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.93%
8-Day 72.34%
76.47
256.60 210.00 236.78
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
472.80 465.00 472.00 -0.80 -0.17
AVERAGE VOLUME
5-Day 1590102.80
10-Day 196566.90
30-Day 3617744.20
609804
451.04 440.98 478.01 473.61 15.33 3.39

02-Dec-16

473.40 -1.65 (-0.35%)

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 62.38%
8-Day 62.98%
67.15
510.10 417.40 469.84
ACC
Add to
1,375.00 1,355.55 1,372.45 -2.55 -0.19
AVERAGE VOLUME
5-Day 207159.00
10-Day 18373.00
30-Day 308479.60
70587
1389.66 1477.46 1553.93 1499.78 0.03 0

02-Dec-16

1325.70 -12.3 (-0.92%)

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

07-Dec-16

1350.00 -0.55 (-0.04%)

08-Dec-16

1358.65 8.65 (0.64%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 41.36%
8-Day 40.84%
58.52
1,494.50 1,222.80 1365.05
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
841.80 836.55 839.95 -1.85 -0.22
AVERAGE VOLUME
5-Day 599832.60
10-Day 46175.30
30-Day 1294062.73
108625
829.97 842.76 876.44 871.89 41.75 49.32

02-Dec-16

831.45 -16.65 (-1.96%)

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

08-Dec-16

843.00 9.3 (1.12%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 58.32%
8-Day 66.50%
58.07
927.30 758.70 838.63
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
  • Tata Power closes above 150-Day Moving Average of 74.38 today.
76.55 75.15 76.35 -0.20 -0.26
AVERAGE VOLUME
5-Day 7280179.20
10-Day 491374.80
30-Day 5073689.23
2493940
73.35 75.59 74.38 71.56 24.47 1.31

02-Dec-16

73.45 0.6 (0.82%)

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

08-Dec-16

75.55 1.25 (1.68%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.94%
8-Day 36.50%
38.04
83.10 68.00 75.90
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.20 304.10 306.30 -0.90 -0.29
AVERAGE VOLUME
5-Day 4381759.20
10-Day 483907.10
30-Day 5463302.10
1491245
281.60 277.47 242.65 234.38 17.36 1.73

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

08-Dec-16

303.30 6.2 (2.09%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 54.17%
8-Day 56.66%
64.82
333.60 273.00 305.66
Reliance
Add to

ACTIONS

  • Reliance closes above its 30-Day,150-Day,200-Day Moving Average today.
1,031.85 1,020.30 1,028.30 -3.55 -0.34
AVERAGE VOLUME
5-Day 1685866.60
10-Day 176089.60
30-Day 2729804.77
733210
1006.20 1036.59 1013.03 1012.24 0.01 0

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

08-Dec-16

1020.05 20.9 (2.09%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 51.31%
8-Day 63.10%
59.16
1,122.05 918.05 1026.43
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 127,722||Deal Price: 632.90||Value (cr): 8.08||Time: 11:08am
638.00 625.30 635.75 -2.25 -0.35
AVERAGE VOLUME
5-Day 2871118.60
10-Day 148740.00
30-Day 3419559.37
778662
644.63 647.49 577.57 541.02 11.54 3.07

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

08-Dec-16

638.05 5.9 (0.93%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 62.66%
8-Day 74.93%
59.36
701.85 574.25 630.02
Ambuja Cements
Add to
215.50 212.00 214.75 -0.75 -0.35
AVERAGE VOLUME
5-Day 1792001.20
10-Day 157661.90
30-Day 3642410.60
549372
217.75 231.80 244.63 236.95 39.12 4.1

02-Dec-16

205.05 -1.85 (-0.89%)

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

08-Dec-16

213.90 4.65 (2.22%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 56.51%
8-Day 63.95%
46.80
235.25 192.55 214.11
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
  • Buy IndusInd Bank, Mahindra & Mahindra, Uflex: Gujral
1,112.00 1,092.35 1,108.00 -4.00 -0.36
AVERAGE VOLUME
5-Day 1023472.40
10-Day 98679.40
30-Day 1375547.63
306352
1129.29 1163.30 1144.38 1090.69 0.02 0

02-Dec-16

1056.50 -24.2 (-2.24%)

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

08-Dec-16

1098.30 22.15 (2.06%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 65.85%
8-Day 63.70%
62.40
1,208.10 988.50 1102.72
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
186.00 184.25 185.30 -0.70 -0.38
AVERAGE VOLUME
5-Day 4071144.80
10-Day 821247.60
30-Day 5107991.40
820261
182.94 180.77 169.98 162.44 14.08 2.27

02-Dec-16

183.80 -0.5 (-0.27%)

05-Dec-16

185.10 1.3 (0.71%)

06-Dec-16

182.90 -2.2 (-1.19%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.72%
8-Day 68.03%
64.06
204.20 167.10 185.02
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
77.20 75.80 76.90 -0.30 -0.39
AVERAGE VOLUME
5-Day 8327412.40
10-Day 826792.60
30-Day 7794377.67
1493483
73.65 75.47 92.75 96.95 22.75 1.14

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

08-Dec-16

76.65 1.2 (1.59%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 31.45%
8-Day 35.36%
35.93
84.30 69.00 76.50
Yes Bank
Add to
1,220.50 1,203.85 1,215.55 -4.95 -0.41
AVERAGE VOLUME
5-Day 2396559.40
10-Day 245408.40
30-Day 2792552.50
975464
1190.81 1225.58 1175.33 1085.38 0.01 0

02-Dec-16

1150.15 -10.85 (-0.93%)

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

08-Dec-16

1215.55 27.3 (2.3%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 31.28%
8-Day 33.79%
34.86
1,337.10 1,094.00 1212.59
Tata Motors
Add to
468.55 463.05 466.20 -2.35 -0.50
AVERAGE VOLUME
5-Day 7321422.80
10-Day 563694.40
30-Day 7965050.77
2466085
482.64 508.60 488.91 457.82 -466.2 7.09

02-Dec-16

432.90 -15.3 (-3.41%)

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

08-Dec-16

461.55 16.2 (3.64%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 42.00%
8-Day 45.55%
49.64
507.70 415.40 466.40
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
461.20 456.50 458.85 -2.35 -0.51
AVERAGE VOLUME
5-Day 724369.40
10-Day 71659.20
30-Day 1475519.53
450679
453.81 464.81 510.28 520.19 14.09 2.73

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

08-Dec-16

458.60 5.25 (1.16%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 50.64%
8-Day 60.14%
62.45
504.45 412.75 459.18
SBI
Add to
264.50 258.80 263.10 -1.40 -0.53
AVERAGE VOLUME
5-Day 14167221.80
10-Day 1621488.40
30-Day 19823452.53
5661759
259.99 258.36 234.46 221.46 27.46 1.42

02-Dec-16

254.10 -1.55 (-0.61%)

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.88%
8-Day 26.27%
24.29
285.85 233.95 261.59
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 102,953||Deal Price: 724.70||Value (cr): 7.46||Time: 11:15am
727.90 722.30 723.75 -4.15 -0.57
AVERAGE VOLUME
5-Day 1157629.20
10-Day 125973.10
30-Day 2011372.03
335315
748.46 785.05 776.55 763.41 25.15 6.22

02-Dec-16

719.55 -23.6 (-3.18%)

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

07-Dec-16

722.65 -8.6 (-1.18%)

08-Dec-16

720.50 -2.15 (-0.3%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 34.68%
8-Day 42.04%
36.19
792.55 648.45 724.86
Bank of Baroda
Add to
161.80 157.20 160.85 -0.95 -0.59
AVERAGE VOLUME
5-Day 7352472.40
10-Day 872330.50
30-Day 11393775.73
4771928
160.20 160.40 156.27 153.55 -6.64 0.92

02-Dec-16

161.10 -0.5 (-0.31%)

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 25.22%
8-Day 22.39%
34.37
174.35 142.65 159.59
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 740.47 today.
750.00 742.85 745.60 -4.40 -0.59
AVERAGE VOLUME
5-Day 1445619.80
10-Day 154855.80
30-Day 1781753.83
233958
776.87 778.87 766.29 740.47 47.49 5.72

02-Dec-16

723.55 -21.4 (-2.87%)

05-Dec-16

729.80 6.25 (0.86%)

06-Dec-16

734.00 4.2 (0.58%)

07-Dec-16

734.35 0.35 (0.05%)

08-Dec-16

748.65 14.3 (1.95%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 65.77%
8-Day 67.51%
71.67
823.50 673.80 745.36
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
464.00 455.25 461.25 -2.75 -0.59
AVERAGE VOLUME
5-Day 1897189.40
10-Day 163564.10
30-Day 2576544.07
1230661
472.61 498.92 483.64 460.85 46.22 14.66

02-Dec-16

443.10 -14.5 (-3.17%)

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

08-Dec-16

452.85 11.4 (2.58%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 49.37%
8-Day 48.34%
50.44
460.95 377.15 459.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 228,991||Deal Price: 260.00||Value (cr): 5.95||Time: 10:47am
265.80 263.00 264.00 -1.80 -0.68
AVERAGE VOLUME
5-Day 9797733.20
10-Day 1479889.70
30-Day 18470025.87
6173755
268.40 265.63 254.23 246.25 16.97 1.77

02-Dec-16

259.50 0.35 (0.14%)

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

08-Dec-16

262.75 4.05 (1.57%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 42.84%
8-Day 49.58%
45.95
289.00 236.50 264.16
TCS
Add to
2,219.90 2,193.30 2,204.85 -15.05 -0.68
AVERAGE VOLUME
5-Day 1114625.40
10-Day 58952.50
30-Day 1191106.37
269950
2233.58 2299.60 2458.06 2444.09 0.02 0.01

02-Dec-16

2221.85 -41.6 (-1.84%)

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

08-Dec-16

2195.75 41.2 (1.91%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 65.62%
8-Day 62.62%
74.66
2,415.30 1,976.20 2208.69
Axis Bank
Add to
451.95 445.55 448.70 -3.25 -0.72
AVERAGE VOLUME
5-Day 6406107.80
10-Day 584250.30
30-Day 8453415.23
2654236
474.64 497.41 530.35 504.93 17.29 2.02

02-Dec-16

459.95 -6.1 (-1.31%)

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 47.76%
8-Day 54.15%
42.74
494.25 404.45 448.61
Sun Pharma
Add to

ACTIONS

  • Tulsian upbeat on Motherson Sumi, Bharat Forge, Crompton
  • Sun Pharma Block Deal on NSE||Qty: 100,173||Deal Price: 666.00||Value (cr): 6.67||Time: 11:38am
679.80 671.25 674.55 -5.25 -0.77
AVERAGE VOLUME
5-Day 5767380.60
10-Day 828615.10
30-Day 5697555.83
1114098
695.50 717.17 760.60 779.41 -3066.14 7.56

02-Dec-16

720.35 -1.15 (-0.16%)

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

07-Dec-16

664.00 -42.15 (-5.97%)

08-Dec-16

675.70 11.7 (1.76%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 48.75%
8-Day 52.50%
47.29
743.25 608.15 675.05
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 300,561||Deal Price: 1,192.50||Value (cr): 35.84||Time: 11:33am
1,201.60 1,188.00 1,191.90 -9.70 -0.81
AVERAGE VOLUME
5-Day 1062773.00
10-Day 96187.30
30-Day 1629967.70
306224
1222.55 1241.75 1220.86 1176.20 0.02 0

02-Dec-16

1189.10 -8.15 (-0.68%)

05-Dec-16

1196.35 7.25 (0.61%)

06-Dec-16

1194.45 -1.9 (-0.16%)

07-Dec-16

1181.60 -12.85 (-1.08%)

08-Dec-16

1199.50 17.9 (1.51%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 57.58%
8-Day 59.38%
60.99
1,319.45 1,079.55 1192.09
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,607.95 3,570.00 3,578.30 -29.65 -0.82
AVERAGE VOLUME
5-Day 277106.60
10-Day 12114.70
30-Day 582668.57
36545
3647.31 3776.19 3623.79 3485.28 0.03 0

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

08-Dec-16

3593.00 24.95 (0.7%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 63.37%
8-Day 79.65%
68.32
3,952.30 3,233.70 3585.09
Larsen
Add to
1,373.30 1,358.50 1,361.40 -11.90 -0.87
AVERAGE VOLUME
5-Day 933222.20
10-Day 99110.20
30-Day 1947676.00
298848
1390.58 1420.59 1453.15 1389.48 0.01 0

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

08-Dec-16

1366.95 13.15 (0.97%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 53.80%
8-Day 57.03%
58.09
1,503.60 1,230.30 1366.79
Lupin
Add to
1,527.95 1,512.00 1,514.05 -13.90 -0.91
AVERAGE VOLUME
5-Day 762180.40
10-Day 73204.00
30-Day 1235527.37
120615
1481.94 1487.52 1537.21 1562.74 0.01 0

02-Dec-16

1489.10 -23.6 (-1.56%)

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

08-Dec-16

1524.50 19.75 (1.31%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 44.47%
8-Day 47.04%
33.47
1,676.95 1,372.05 1516.62
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, Eicher Motors: Ashwani Gujral
  • Buy Tata Motors DVR, Vedanta, Kotak Bank: Ashwani Gujral
309.75 305.15 306.85 -2.90 -0.94
AVERAGE VOLUME
5-Day 1309050.00
10-Day 58922.30
30-Day 2175878.00
660253
311.85 328.71 320.01 307.51 0 4.66

02-Dec-16

288.10 -4.4 (-1.5%)

05-Dec-16

290.50 2.4 (0.83%)

06-Dec-16

292.25 1.75 (0.6%)

07-Dec-16

291.15 -1.1 (-0.38%)

08-Dec-16

304.20 13.05 (4.48%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 50.01%
8-Day 57.25%
39.29
334.60 273.80 307.65
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
434.35 427.00 429.90 -4.45 -1.02
AVERAGE VOLUME
5-Day 1487987.80
10-Day 226658.20
30-Day 1894281.03
281047
428.84 422.32 394.71 382.43 14.76 1.78

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

08-Dec-16

429.90 2.35 (0.55%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 60.70%
8-Day 64.59%
70.47
472.85 386.95 430.40
BHEL
Add to
130.45 128.50 129.10 -1.35 -1.03
AVERAGE VOLUME
5-Day 3555456.00
10-Day 523564.90
30-Day 6607848.50
1637039
132.77 134.66 133.93 128.68 -56.87 0.96

02-Dec-16

126.90 -1.85 (-1.44%)

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

128.70 1.1 (0.86%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 23.67%
8-Day 26.01%
28.66
141.55 115.85 129.45
Dr Reddys Labs
Add to
3,217.00 3,180.10 3,183.05 -33.95 -1.06
AVERAGE VOLUME
5-Day 255748.20
10-Day 18088.20
30-Day 321393.67
35312
3211.02 3171.05 3158.40 3138.38 0.05 0

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

08-Dec-16

3211.70 27.9 (0.88%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.46%
8-Day 64.59%
56.60
3,532.85 2,890.55 3193.45
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 792.87 today.
805.90 783.25 797.10 -8.80 -1.09
AVERAGE VOLUME
5-Day 885367.60
10-Day 89040.60
30-Day 1637675.97
639047
781.79 792.87 769.34 783.03 16.5 5.23

02-Dec-16

793.60 -9.5 (-1.18%)

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 56.71%
8-Day 59.85%
57.58
874.30 715.40 798.55
Infosys
Add to

ACTIONS

  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
  • Infosys Block Deal on NSE||Qty: 92,857||Deal Price: 1,002.60||Value (cr): 9.31||Time: 10:15am
1,008.15 981.50 997.20 -10.95 -1.09
AVERAGE VOLUME
5-Day 2100255.60
10-Day 162034.30
30-Day 3424891.27
2377369
960.20 989.30 1083.89 1106.57 17.31 4.01

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

08-Dec-16

984.65 18.25 (1.89%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 68.06%
8-Day 67.40%
64.78
1,083.10 886.20 998.04
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 279.01 today.
291.30 287.25 288.00 -3.30 -1.13
AVERAGE VOLUME
5-Day 3719973.60
10-Day 253407.50
30-Day 4394462.53
1159527
279.01 275.67 242.45 238.23 22.05 4.38

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

08-Dec-16

287.10 9.7 (3.5%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.26%
8-Day 44.40%
29.17
315.80 258.40 289.22
Tata Steel
Add to
435.35 430.00 430.15 -5.20 -1.19
AVERAGE VOLUME
5-Day 5030554.40
10-Day 733048.20
30-Day 6192328.43
1971435
405.45 404.35 368.69 352.64 21.38 0.59

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

08-Dec-16

431.30 19.4 (4.71%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 20.81%
8-Day 21.13%
25.95
474.40 388.20 432.36
NTPC
Add to
163.95 161.50 161.95 -2.00 -1.22
AVERAGE VOLUME
5-Day 3355621.80
10-Day 346006.30
30-Day 4677173.03
448929
156.91 153.94 153.10 147.34 13.29 1.51

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

08-Dec-16

163.05 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.78%
8-Day 67.23%
52.88
- - 162.57
Hindalco
Add to
183.45 179.05 181.15 -2.30 -1.25
AVERAGE VOLUME
5-Day 8898784.80
10-Day 1492277.30
30-Day 13388146.90
4921694
167.49 161.99 138.93 125.38 33.12 1.01

02-Dec-16

168.75 -2.6 (-1.52%)

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
28.91
197.10 161.30 181.74
Cipla
Add to
586.00 576.95 578.10 -7.90 -1.35
AVERAGE VOLUME
5-Day 958937.60
10-Day 100351.40
30-Day 1249791.20
230834
559.89 571.42 540.98 536.66 50.8 3.77

02-Dec-16

571.20 3 (0.53%)

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

07-Dec-16

570.85 -4 (-0.7%)

08-Dec-16

582.75 11.9 (2.08%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 43.40%
8-Day 45.15%
45.00
641.00 524.50 580.61
Bharti Airtel
Add to
337.45 330.65 332.80 -4.65 -1.38
AVERAGE VOLUME
5-Day 2238839.20
10-Day 156489.40
30-Day 2800063.77
985836
312.23 312.74 338.10 339.01 16.35 1.58

02-Dec-16

318.60 0.4 (0.13%)

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

08-Dec-16

332.45 4.3 (1.31%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 41.83%
8-Day 50.97%
50.27
365.65 299.25 333.20
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 11,137||Deal Price: 5,236.65||Value (cr): 5.83||Time: 11:00am
  • Buy Maruti Suzuki, Mahindra & Mahindra: Mitesh Thacker
5,312.50 5,231.10 5,238.95 -73.55 -1.38
AVERAGE VOLUME
5-Day 686858.60
10-Day 72614.80
30-Day 944074.67
283327
5277.80 5426.77 4827.78 4529.58 0.03 0.01

02-Dec-16

5068.10 -184 (-3.5%)

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

08-Dec-16

5234.60 117.95 (2.31%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 36.31%
8-Day 45.48%
33.90
5,758.05 4,711.15 5268.32
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 286,719||Deal Price: 887.00||Value (cr): 25.43||Time: 09:19am
898.00 881.00 885.40 -12.60 -1.40
AVERAGE VOLUME
5-Day 813301.80
10-Day 64206.20
30-Day 899056.50
894530
876.08 918.53 914.27 872.78 29.9 3.34

02-Dec-16

872.80 -0.15 (-0.02%)

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

07-Dec-16

876.50 2.35 (0.27%)

08-Dec-16

894.30 17.8 (2.03%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 69.09%
8-Day 67.46%
71.41
983.70 804.90 886.72
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
953.95 936.55 940.00 -13.95 -1.46
AVERAGE VOLUME
5-Day 1348935.40
10-Day 106319.30
30-Day 1773673.77
861662
976.76 1057.52 1053.67 1007.60 51.37 18.17

02-Dec-16

904.85 -34.3 (-3.65%)

05-Dec-16

937.65 32.8 (3.62%)

06-Dec-16

934.15 -3.5 (-0.37%)

07-Dec-16

932.20 -1.95 (-0.21%)

08-Dec-16

936.15 3.95 (0.42%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 49.27%
8-Day 60.89%
38.73
1,029.75 842.55 944.65
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,082||Deal Price: 1,279.05||Value (cr): 6.41||Time: 09:27am
1,289.70 1,268.60 1,270.50 -19.20 -1.49
AVERAGE VOLUME
5-Day 3675471.80
10-Day 163158.40
30-Day 3133202.63
466777
1296.70 1328.20 1311.45 1260.22 0.02 0

02-Dec-16

1236.80 -33.2 (-2.61%)

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

07-Dec-16

1264.95 21.55 (1.73%)

08-Dec-16

1289.85 24.9 (1.97%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.87%
8-Day 72.07%
77.31
1,418.80 1,160.90 1274.99
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 20399.56 today.
20,943.35 20,501.00 20,627.80 -315.55 -1.51
AVERAGE VOLUME
5-Day 14387.00
10-Day 1316.00
30-Day 16005.40
3434
20399.56 21334.97 22372.49 21453.24 0.03 0.01

02-Dec-16

20361.65 -20.65 (-0.1%)

05-Dec-16

20850.80 489.15 (2.4%)

06-Dec-16

20465.60 -385.2 (-1.85%)

07-Dec-16

20253.50 -212.1 (-1.04%)

08-Dec-16

20922.60 669.1 (3.3%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 53.76%
8-Day 54.75%
33.89
23,014.85 18,830.35 20661.35
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day,150-Day Moving Average today.
3,333.00 3,275.00 3,278.70 -54.30 -1.63
AVERAGE VOLUME
5-Day 354711.60
10-Day 19854.30
30-Day 491907.30
106913
3163.05 3272.21 3233.90 3135.69 0.02 0.01

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

08-Dec-16

3316.25 88.05 (2.73%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.35%
8-Day 55.85%
60.52
3,647.85 2,984.65 3296.96
Mah and Mah
Add to
1,219.00 1,193.05 1,197.50 -21.50 -1.76
AVERAGE VOLUME
5-Day 828510.60
10-Day 84954.20
30-Day 1055921.93
372026
1249.47 1293.84 1368.71 1339.15 0.02 0

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

08-Dec-16

1209.20 27.2 (2.3%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.56%
8-Day 60.47%
69.61
1,330.10 1,088.30 1205.04
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
313.25 307.10 307.35 -5.90 -1.88
AVERAGE VOLUME
5-Day 2842726.20
10-Day 173671.70
30-Day 2924183.27
707528
313.12 315.64 315.61 310.95 12.24 12.5

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

08-Dec-16

312.10 6.8 (2.23%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.93%
8-Day 63.51%
61.96
343.30 280.90 308.40
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,786.35 2,720.00 2,727.95 -58.40 -2.10
AVERAGE VOLUME
5-Day 207885.40
10-Day 16273.90
30-Day 311378.00
66486
2705.97 2756.63 2730.33 2644.67 0.01 0

02-Dec-16

2701.35 6.45 (0.24%)

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

08-Dec-16

2778.60 79.55 (2.95%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 48.18%
8-Day 54.12%
57.61
3,056.45 2,500.75 2741.60
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22511.80 today.
23,623.80 22,915.10 22,934.00 -689.80 -2.92
AVERAGE VOLUME
5-Day 94953.00
10-Day 7215.50
30-Day 76264.83
31783
22472.83 23602.20 21560.61 20995.56 0.04 0.03

02-Dec-16

22756.20 553.95 (2.5%)

05-Dec-16

22748.35 -7.85 (-0.03%)

06-Dec-16

22457.50 -290.85 (-1.28%)

07-Dec-16

23382.00 924.5 (4.12%)

08-Dec-16

23249.85 -132.15 (-0.57%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 47.44%
8-Day 49.55%
41.76
25,574.80 20,924.90 23145.95
Bharti Infratel
Add to
372.90 360.00 360.00 -12.90 -3.46
AVERAGE VOLUME
5-Day 1734249.20
10-Day 62291.10
30-Day 1905140.60
1329283
365.79 366.65 364.39 366.96 24.02 3.59

02-Dec-16

385.90 -0.65 (-0.17%)

05-Dec-16

386.05 0.15 (0.04%)

06-Dec-16

381.70 -4.35 (-1.13%)

07-Dec-16

378.90 -2.8 (-0.73%)

08-Dec-16

370.25 -8.65 (-2.28%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 51.20%
8-Day 54.09%
54.92
407.25 333.25 363.58

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login