Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
12 May 12:12

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Bajaj Auto 1,949.00 1,911.10 1,947.50 -1.50 -0.08
UltraTechCement 2,144.05 2,076.00 2,141.35 -2.70 -0.13
Tata Motors 437.60 426.50 437.00 -0.60 -0.14
Grasim 2,780.00 2,725.00 2,774.90 -5.10 -0.18
Tech Mahindra 1,790.00 1,766.10 1,785.80 -4.20 -0.23
Hero Motocorp 2,286.00 2,222.00 2,280.00 -6.00 -0.26
HDFC 912.90 882.35 910.35 -2.55 -0.28
Maruti Suzuki 2,031.95 1,965.05 2,026.00 -5.95 -0.29
Sesa Sterlite 187.55 183.05 187.00 -0.55 -0.29
Asian Paints 529.90 519.50 528.35 -1.55 -0.29
Tata Power 81.80 80.00 81.55 -0.25 -0.31
Infosys 3,149.00 3,105.05 3,138.10 -10.90 -0.35
Tata Steel 426.90 416.10 425.25 -1.65 -0.39
HUL 567.30 555.55 565.00 -2.30 -0.41
ITC 354.75 345.00 353.20 -1.55 -0.44
BHEL 201.80 194.50 200.75 -1.05 -0.52
Dr Reddys Labs 2,742.00 2,713.00 2,727.40 -14.60 -0.53
NMDC 152.50 149.30 151.65 -0.85 -0.56
Hindalco 144.50 140.55 143.65 -0.85 -0.59
Power Grid Corp 108.85 106.45 108.15 -0.70 -0.64
NTPC 120.60 118.25 119.80 -0.80 -0.66
Kotak Mahindra 865.00 847.20 859.00 -6.00 -0.69
DLF 151.30 143.15 150.25 -1.05 -0.69
HDFC Bank 794.85 754.50 789.20 -5.65 -0.71
Bharti Airtel 319.70 310.15 317.40 -2.30 -0.72
Coal India 323.00 309.00 320.50 -2.50 -0.77
IDFC 120.40 116.95 119.40 -1.00 -0.83
SBI 2,264.80 2,188.00 2,245.60 -19.20 -0.85
Cairn India 339.95 335.10 336.95 -3.00 -0.88
Larsen 1,383.95 1,347.65 1,370.15 -13.80 -1.00
Axis Bank 1,691.75 1,645.45 1,674.10 -17.65 -1.04
Bank of Baroda 849.50 831.70 840.20 -9.30 -1.09
BPCL 503.95 481.00 498.00 -5.95 -1.18
PNB 845.50 820.80 835.25 -10.25 -1.21
Mah and Mah 1,128.40 1,100.00 1,113.60 -14.80 -1.31
GAIL 384.45 369.50 379.20 -5.25 -1.37
TCS 2,160.00 2,123.15 2,129.60 -30.40 -1.41
Ambuja Cements 212.90 206.65 209.90 -3.00 -1.41
Sun Pharma 624.10 612.80 613.25 -10.85 -1.74
ACC 1,368.90 1,342.30 1,345.00 -23.90 -1.75
ONGC 361.35 347.15 354.90 -6.45 -1.78
Lupin 977.15 957.15 959.50 -17.65 -1.81
ICICI Bank 1,414.30 1,360.15 1,386.85 -27.45 -1.94
HCL Tech 1,383.90 1,342.70 1,356.55 -27.35 -1.98
IndusInd Bank 536.00 515.00 525.25 -10.75 -2.01
United Spirits 2,787.90 2,725.00 2,730.55 -57.35 -2.06
Wipro 516.00 501.75 504.85 -11.15 -2.16
Cipla 394.80 384.50 386.10 -8.70 -2.20
Jindal Steel 251.00 244.00 245.40 -5.60 -2.23
Reliance 1,049.00 994.10 1,022.90 -26.10 -2.49

NEWS FLASH

  • Delhi High Court : To Continue Hearing Delhi Discoms' CAG Matter On Friday
  • Programming Alert : CNBC-TV18 to start exit polls telecast at 6:30 pm today
  • CNBC-TV18 ALERT : You can watch CNBC-TV18 on Tata Sky on channel 522
  • CNBC-TV18 Poll : April CPI seen at 8.53% Vs 8.31% (MoM)
  • CNBC-TV18 Poll : March IIP seen at -1.66% Vs -1.9% (MoM)
  • Supreme Court : To next hear plea Vs result of each vote machine on May 21
  • Godrej Ind : Withdraws court application to dispense merger meet
  • Godrej Ind : Withdraws court application w.r.t Wadala Comm merger
  • Bombay High Court : Single judge bench permits withdrawal
  • Godrej Ind : Likely to hold shrhldr meet post -ve comments by Bom HC
  • Bombay High Court Rules : Can't do away w/court-convened meets in favour of e-voting

Now Playing

Markets & Macros

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 09, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.