SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
26 Aug 18:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

NIFTY 50

Company name High Low Last Price Below Day's high
        (Rs.) %
Eicher Motors 22,350.00 22,100.00 22,331.00 -19.00 -0.09
ONGC 238.85 236.00 238.40 -0.45 -0.19
Reliance 1,030.80 1,014.60 1,027.90 -2.90 -0.28
Coal India 334.30 329.50 333.30 -1.00 -0.30
HDFC 1,371.15 1,349.00 1,366.35 -4.80 -0.35
Asian Paints 1,127.55 1,091.05 1,123.30 -4.25 -0.38
HDFC Bank 1,261.90 1,253.90 1,257.10 -4.80 -0.38
ITC 254.90 252.05 253.80 -1.10 -0.43
Axis Bank 589.00 580.30 586.40 -2.60 -0.44
Mah and Mah 1,432.25 1,415.20 1,424.85 -7.40 -0.52
Bharti Infratel 349.00 341.00 346.85 -2.15 -0.62
Bosch 23,853.90 23,591.15 23,695.35 -158.55 -0.66
Bajaj Auto 2,877.40 2,845.05 2,858.25 -19.15 -0.67
Tata Power 76.30 75.00 75.75 -0.55 -0.72
Cipla 571.70 562.35 567.25 -4.45 -0.78
Tech Mahindra 463.70 457.00 459.95 -3.75 -0.81
Grasim 4,571.40 4,508.00 4,533.45 -37.95 -0.83
Hero Motocorp 3,333.00 3,297.50 3,304.85 -28.15 -0.84
Maruti Suzuki 4,964.90 4,910.10 4,920.90 -44.00 -0.89
Aurobindo Pharm 797.20 784.05 789.95 -7.25 -0.91
Hindalco 156.95 154.30 155.50 -1.45 -0.92
Dr Reddys Labs 3,071.05 3,025.00 3,040.40 -30.65 -1.00
Ambuja Cements 268.90 262.20 266.15 -2.75 -1.02
BPCL 601.95 593.10 595.75 -6.20 -1.03
Kotak Mahindra 789.00 772.85 780.80 -8.20 -1.04
HUL 914.80 900.00 904.50 -10.30 -1.13
Bharti Airtel 348.10 341.55 343.95 -4.15 -1.19
NTPC 159.80 157.25 157.90 -1.90 -1.19
UltraTechCement 3,850.00 3,767.45 3,803.45 -46.55 -1.21
ICICI Bank 248.80 243.20 245.30 -3.50 -1.41
Power Grid Corp 183.40 180.20 180.80 -2.60 -1.42
ACC 1,663.40 1,622.75 1,638.20 -25.20 -1.51
Yes Bank 1,347.00 1,319.05 1,326.50 -20.50 -1.52
SBI 250.70 245.85 246.60 -4.10 -1.64
GAIL 385.00 372.15 378.60 -6.40 -1.66
Tata Steel 375.95 367.30 369.45 -6.50 -1.73
Sun Pharma 768.65 752.75 755.25 -13.40 -1.74
IndusInd Bank 1,185.00 1,159.35 1,163.55 -21.45 -1.81
Lupin 1,540.05 1,510.00 1,512.10 -27.95 -1.81
Idea Cellular 95.70 93.20 93.95 -1.75 -1.83
TCS 2,572.55 2,517.20 2,524.95 -47.60 -1.85
Zee Entertain 515.75 504.00 506.00 -9.75 -1.89
BHEL 142.20 138.00 139.45 -2.75 -1.93
Adani Ports 263.20 255.10 257.70 -5.50 -2.09
Larsen 1,459.95 1,420.40 1,427.20 -32.75 -2.24
Tata Motors 515.35 486.00 503.75 -11.60 -2.25
Tata Motors (D) 337.70 314.00 329.55 -8.15 -2.41
Infosys 1,046.00 1,017.05 1,020.25 -25.75 -2.46
HCL Tech 800.45 772.80 778.75 -21.70 -2.71
Bank of Baroda 163.20 157.60 158.30 -4.90 -3.00
Wipro 506.05 488.00 490.00 -16.05 -3.17
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.