SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
31 Oct 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Asian Paints 658.00 647.10 657.00 -1.00 -0.15
Tech Mahindra 2,523.60 2,483.15 2,517.70 -5.90 -0.23
Axis Bank 440.40 431.75 439.40 -1.00 -0.23
IndusInd Bank 722.00 708.70 720.10 -1.90 -0.26
SBI 2,709.80 2,646.00 2,702.80 -7.00 -0.26
HDFC Bank 914.60 897.35 911.85 -2.75 -0.30
Reliance 1,003.70 981.85 1,000.55 -3.15 -0.31
Infosys 4,066.00 3,987.05 4,051.25 -14.75 -0.36
Kotak Mahindra 1,122.25 1,094.10 1,118.25 -4.00 -0.36
HDFC 1,110.00 1,066.00 1,105.90 -4.10 -0.37
ONGC 406.65 397.65 405.15 -1.50 -0.37
Bank of Baroda 933.00 912.20 929.50 -3.50 -0.38
Coal India 371.95 360.00 370.55 -1.40 -0.38
Maruti Suzuki 3,350.00 3,246.25 3,337.25 -12.75 -0.38
Power Grid Corp 146.35 143.85 145.80 -0.55 -0.38
ICICI Bank 1,633.20 1,599.50 1,626.65 -6.55 -0.40
BHEL 257.80 253.00 256.70 -1.10 -0.43
Lupin 1,375.00 1,351.00 1,369.05 -5.95 -0.43
PNB 935.00 917.00 930.85 -4.15 -0.44
UltraTechCement 2,560.00 2,515.00 2,548.45 -11.55 -0.45
Hindalco 164.45 158.80 163.70 -0.75 -0.46
TCS 2,620.00 2,561.00 2,607.85 -12.15 -0.46
Larsen 1,663.50 1,602.55 1,655.45 -8.05 -0.48
Grasim 3,525.50 3,451.25 3,508.05 -17.45 -0.49
HUL 742.00 722.10 738.35 -3.65 -0.49
Tata Motors 538.50 520.95 535.85 -2.65 -0.49
NTPC 150.90 146.25 150.10 -0.80 -0.53
Sun Pharma 849.95 828.50 845.40 -4.55 -0.54
BPCL 728.90 700.00 724.75 -4.15 -0.57
Wipro 567.00 559.65 563.70 -3.30 -0.58
Ambuja Cements 229.00 224.40 227.65 -1.35 -0.59
Cairn India 286.90 282.35 285.15 -1.75 -0.61
ACC 1,509.00 1,491.45 1,499.25 -9.75 -0.65
Bajaj Auto 2,628.25 2,564.10 2,611.05 -17.20 -0.65
Tata Power 94.50 90.65 93.85 -0.65 -0.69
Tata Steel 493.50 474.60 490.00 -3.50 -0.71
IDFC 157.65 149.25 156.30 -1.35 -0.86
Cipla 673.00 647.80 666.55 -6.45 -0.96
HCL Tech 1,624.65 1,583.85 1,608.40 -16.25 -1.00
Dr Reddys Labs 3,201.95 3,097.00 3,168.30 -33.65 -1.05
Jindal Steel 163.75 156.85 161.80 -1.95 -1.19
Hero Motocorp 3,103.70 3,040.00 3,064.25 -39.45 -1.27
Mah and Mah 1,323.00 1,283.75 1,306.20 -16.80 -1.27
Sesa Sterlite 259.25 251.75 255.95 -3.30 -1.27
ITC 360.00 352.25 355.20 -4.80 -1.33
Zee Entertain 349.75 342.85 344.25 -5.50 -1.57
NMDC 173.80 169.15 170.90 -2.90 -1.67
DLF 127.00 122.10 124.75 -2.25 -1.77
Bharti Airtel 414.00 396.10 398.90 -15.10 -3.65
GAIL 551.90 510.00 528.80 -23.10 -4.19
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.