SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
16 Sep 15:02

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
HUL 759.30 748.75 758.00 -1.30 -0.17
Mah and Mah 1,378.65 1,360.60 1,372.20 -6.45 -0.47
Sesa Sterlite 284.95 280.10 283.55 -1.40 -0.49
Dr Reddys Labs 3,032.95 2,983.00 3,015.90 -17.05 -0.56
ITC 355.30 350.00 352.90 -2.40 -0.68
Bharti Airtel 417.55 409.45 414.05 -3.50 -0.84
Hero Motocorp 2,823.70 2,780.80 2,799.65 -24.05 -0.85
TCS 2,575.00 2,545.00 2,549.80 -25.20 -0.98
Infosys 3,690.50 3,623.60 3,654.00 -36.50 -0.99
Maruti Suzuki 2,980.30 2,931.00 2,943.70 -36.60 -1.23
Sun Pharma 810.75 796.00 800.20 -10.55 -1.30
HDFC Bank 862.05 848.00 850.65 -11.40 -1.32
Power Grid Corp 137.80 134.50 135.90 -1.90 -1.38
Grasim 3,620.00 3,522.50 3,565.15 -54.85 -1.52
United Spirits 2,404.00 2,345.20 2,361.00 -43.00 -1.79
ICICI Bank 1,557.15 1,526.50 1,528.55 -28.60 -1.84
HDFC 1,040.70 1,017.60 1,020.85 -19.85 -1.91
HCL Tech 1,637.80 1,594.90 1,604.85 -32.95 -2.01
Tata Motors 510.75 494.65 500.25 -10.50 -2.06
Asian Paints 663.95 643.00 650.00 -13.95 -2.10
Bajaj Auto 2,355.00 2,295.70 2,305.05 -49.95 -2.12
Cairn India 328.40 321.15 321.30 -7.10 -2.16
Wipro 574.95 562.30 562.40 -12.55 -2.18
ACC 1,522.00 1,474.00 1,488.10 -33.90 -2.23
UltraTechCement 2,620.50 2,520.75 2,560.85 -59.65 -2.28
Ambuja Cements 213.00 206.35 208.05 -4.95 -2.32
Coal India 352.80 344.25 344.45 -8.35 -2.37
Reliance 1,004.15 979.10 980.00 -24.15 -2.41
Tech Mahindra 2,478.40 2,411.00 2,416.60 -61.80 -2.49
Kotak Mahindra 1,054.20 1,027.45 1,027.45 -26.75 -2.54
Cipla 639.10 615.30 622.80 -16.30 -2.55
Larsen 1,568.40 1,523.00 1,525.95 -42.45 -2.71
BHEL 222.70 215.10 216.20 -6.50 -2.92
SBI 2,644.00 2,561.55 2,566.85 -77.15 -2.92
GAIL 461.20 443.10 447.00 -14.20 -3.08
NTPC 136.50 132.05 132.20 -4.30 -3.15
IDFC 148.75 143.20 144.05 -4.70 -3.16
IndusInd Bank 637.45 612.00 617.20 -20.25 -3.18
Hindalco 165.95 160.00 160.65 -5.30 -3.19
Axis Bank 414.00 397.80 400.60 -13.40 -3.24
ONGC 423.00 408.05 409.20 -13.80 -3.26
Bank of Baroda 959.70 921.50 925.85 -33.85 -3.53
Tata Steel 508.80 486.55 490.05 -18.75 -3.69
PNB 1,006.75 960.45 965.95 -40.80 -4.05
Jindal Steel 228.90 218.00 218.50 -10.40 -4.54
NMDC 182.00 171.30 173.50 -8.50 -4.67
DLF 177.95 167.05 168.75 -9.20 -5.17
BPCL 688.00 650.00 651.35 -36.65 -5.33
Lupin 1,442.15 1,350.00 1,357.35 -84.80 -5.88
Tata Power 89.55 82.55 83.00 -6.55 -7.31
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.