• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Fall from Intraday High

Fall from Intraday High
| 26 Sep 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Zee Entertain
Add to
532.45 523.55 530.65 -1.80 -0.34
AVERAGE VOLUME
5-Day 1757763.80
10-Day 74438.60
30-Day 1785322.67
1574191
520.59 504.67 447.18 436.87 61.7 16.86

19-Sep-16

525.75 6.3 (1.21%)

20-Sep-16

525.35 -0.4 (-0.08%)

21-Sep-16

526.25 0.9 (0.17%)

22-Sep-16

525.65 -0.6 (-0.11%)

23-Sep-16

524.60 -1.05 (-0.2%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 65.77%
8-Day 62.80%
58.53
460.95 377.15 529.58
Wipro
Add to
481.00 476.10 479.30 -1.70 -0.35
AVERAGE VOLUME
5-Day 1714942.00
10-Day 298278.40
30-Day 1916156.37
2238608
498.58 519.29 538.96 542.69 14.33 2.85

19-Sep-16

479.95 0.55 (0.11%)

20-Sep-16

481.05 1.1 (0.23%)

21-Sep-16

483.85 2.8 (0.58%)

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.53%
8-Day 76.35%
82.11
528.20 432.20 478.89
BPCL
Add to
624.90 595.30 622.45 -2.45 -0.39
AVERAGE VOLUME
5-Day 2137183.60
10-Day 157009.60
30-Day 3332585.47
3162720
588.99 584.75 503.98 488.43 11.73 3.01

19-Sep-16

585.20 7.25 (1.25%)

20-Sep-16

585.75 0.55 (0.09%)

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
665.10 544.20 614.66
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,618.50 1,593.40 1,610.95 -7.55 -0.47
AVERAGE VOLUME
5-Day 264289.00
10-Day 17631.70
30-Day 281120.60
244376
1654.28 1658.23 1504.62 1453.45 0.03 0

19-Sep-16

1652.75 26.45 (1.63%)

20-Sep-16

1632.30 -20.45 (-1.24%)

21-Sep-16

1629.25 -3.05 (-0.19%)

22-Sep-16

1666.05 36.8 (2.26%)

23-Sep-16

1617.00 -49.05 (-2.94%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.46%
8-Day 47.64%
45.98
1,778.70 1,455.30 1603.59
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
334.10 328.15 332.45 -1.65 -0.49
AVERAGE VOLUME
5-Day 3062989.20
10-Day 427006.70
30-Day 3678369.07
3256853
332.90 330.63 309.33 311.32 13.24 13.52

19-Sep-16

328.30 3.75 (1.16%)

20-Sep-16

329.25 0.95 (0.29%)

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
361.20 295.60 331.56
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,502.90 1,465.10 1,494.50 -8.40 -0.56
AVERAGE VOLUME
5-Day 1011626.60
10-Day 86698.40
30-Day 1083625.27
1632257
1541.44 1600.20 1589.84 1632.97 0.01 0

19-Sep-16

1547.40 10.05 (0.65%)

20-Sep-16

1548.25 0.85 (0.05%)

21-Sep-16

1545.75 -2.5 (-0.16%)

22-Sep-16

1528.65 -17.1 (-1.11%)

23-Sep-16

1489.45 -39.2 (-2.56%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,638.35 1,340.55 1485.94
Yes Bank
Add to
1,243.00 1,216.25 1,235.35 -7.65 -0.62
AVERAGE VOLUME
5-Day 4506624.80
10-Day 693281.80
30-Day 4902456.63
2402922
1298.58 1259.62 1035.44 954.71 0.02 0

19-Sep-16

1177.35 7.55 (0.65%)

20-Sep-16

1207.05 29.7 (2.52%)

21-Sep-16

1220.25 13.2 (1.09%)

22-Sep-16

1246.55 26.3 (2.16%)

23-Sep-16

1233.15 -13.4 (-1.07%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.46%
8-Day 34.78%
27.98
1,356.45 1,109.85 1231.07
Dr Reddys Labs
Add to
3,220.00 3,161.05 3,199.65 -20.35 -0.63
AVERAGE VOLUME
5-Day 221362.40
10-Day 17645.30
30-Day 229610.80
232152
3090.50 3163.38 3125.23 3094.75 0.04 0

19-Sep-16

3157.35 7.2 (0.23%)

20-Sep-16

3157.80 0.45 (0.01%)

21-Sep-16

3153.00 -4.8 (-0.15%)

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.56%
8-Day 56.33%
50.11
3,500.40 2,864.00 3197.99
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 249,879||Deal Price: 2,409.40||Value (cr): 60.21||Time: 10:44am
2,419.10 2,395.00 2,401.10 -18.00 -0.74
AVERAGE VOLUME
5-Day 1032341.80
10-Day 226018.10
30-Day 1169049.63
876738
2501.36 2530.18 2491.38 2458.01 0.02 0.01

19-Sep-16

2411.45 49.75 (2.11%)

20-Sep-16

2406.50 -4.95 (-0.21%)

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,637.90 2,158.30 2407.73
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,044.00 1,031.00 1,035.90 -8.10 -0.78
AVERAGE VOLUME
5-Day 2308949.80
10-Day 226844.60
30-Day 3275161.80
3185899
1044.41 1062.83 1146.03 1134.90 0.01 0

19-Sep-16

1061.20 1.05 (0.1%)

20-Sep-16

1050.15 -11.05 (-1.04%)

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,146.80 938.30 1035.97
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 113,173||Deal Price: 798.10||Value (cr): 9.03||Time: 09:47am
794.25 784.35 787.75 -6.50 -0.82
AVERAGE VOLUME
5-Day 2487003.80
10-Day 118124.50
30-Day 1537044.90
1117777
791.65 781.09 726.59 715.92 54.78 6.04

19-Sep-16

802.85 -3.75 (-0.46%)

20-Sep-16

792.75 -10.1 (-1.26%)

21-Sep-16

788.40 -4.35 (-0.55%)

22-Sep-16

795.15 6.75 (0.86%)

23-Sep-16

796.15 1 (0.13%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.15%
8-Day 75.21%
84.98
875.75 716.55 789.30
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,424.20 1,403.10 1,412.45 -11.75 -0.83
AVERAGE VOLUME
5-Day 2009836.40
10-Day 144380.40
30-Day 2498926.00
1999367
1392.74 1377.03 1235.35 1221.96 0.02 0

19-Sep-16

1392.80 -4.55 (-0.33%)

20-Sep-16

1393.10 0.3 (0.02%)

21-Sep-16

1392.35 -0.75 (-0.05%)

22-Sep-16

1413.25 20.9 (1.5%)

23-Sep-16

1425.10 11.85 (0.84%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,567.60 1,282.60 1408.80
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,000||Deal Price: 4,012.00||Value (cr): 8.02||Time: 11:44am
3,957.95 3,905.50 3,923.15 -34.80 -0.88
AVERAGE VOLUME
5-Day 288178.00
10-Day 9884.90
30-Day 261422.90
124089
3904.08 3798.50 3380.84 3228.26 0.03 0

19-Sep-16

3990.45 66.45 (1.69%)

20-Sep-16

3988.70 -1.75 (-0.04%)

21-Sep-16

3960.75 -27.95 (-0.7%)

22-Sep-16

3980.00 19.25 (0.49%)

23-Sep-16

3964.20 -15.8 (-0.4%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 65.62%
8-Day 63.72%
67.82
4,360.60 3,567.80 3929.44
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 50,529||Deal Price: 1,305.25||Value (cr): 6.60||Time: 10:29am
1,308.90 1,293.70 1,296.15 -12.75 -0.97
AVERAGE VOLUME
5-Day 1268104.40
10-Day 127030.80
30-Day 1256495.07
1394193
1269.22 1255.32 1152.19 1127.03 0.02 0

19-Sep-16

1290.15 -7.7 (-0.59%)

20-Sep-16

1288.45 -1.7 (-0.13%)

21-Sep-16

1293.00 4.55 (0.35%)

22-Sep-16

1306.90 13.9 (1.08%)

23-Sep-16

1312.70 5.8 (0.44%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
1,443.95 1,181.45 1299.35
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,195.00 1,174.90 1,183.00 -12.00 -1.00
AVERAGE VOLUME
5-Day 742983.40
10-Day 96617.80
30-Day 794541.67
817715
1149.01 1121.79 988.79 959.38 0.06 0.02

19-Sep-16

1163.60 8.45 (0.73%)

20-Sep-16

1165.05 1.45 (0.12%)

21-Sep-16

1170.60 5.55 (0.48%)

22-Sep-16

1192.00 21.4 (1.83%)

23-Sep-16

1191.20 -0.8 (-0.07%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 59.21%
8-Day 58.04%
43.87
1,310.30 1,072.10 1181.16
HCL Tech
Add to
796.95 785.65 788.95 -8.00 -1.00
AVERAGE VOLUME
5-Day 1705019.80
10-Day 147994.10
30-Day 1735474.47
1825995
787.30 777.04 780.01 795.85 17.05 5.18

19-Sep-16

789.05 2.7 (0.34%)

20-Sep-16

792.05 3 (0.38%)

21-Sep-16

792.60 0.55 (0.07%)

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 68.09%
8-Day 68.54%
71.72
876.95 717.55 790.87
Maruti Suzuki
Add to
5,625.00 5,555.55 5,568.90 -56.10 -1.00
AVERAGE VOLUME
5-Day 538274.80
10-Day 52328.30
30-Day 676954.03
418297
5164.24 4959.96 4218.14 4234.52 0.03 0.01

19-Sep-16

5491.90 -81.4 (-1.46%)

20-Sep-16

5514.85 22.95 (0.42%)

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,161.95 5,041.65 5581.60
IndusInd Bank
Add to
1,214.30 1,196.20 1,201.65 -12.65 -1.04
AVERAGE VOLUME
5-Day 1111019.00
10-Day 62425.00
30-Day 1078971.93
835969
1186.86 1174.39 1063.96 1027.86 0.02 0

19-Sep-16

1205.10 35.45 (3.03%)

20-Sep-16

1184.30 -20.8 (-1.73%)

21-Sep-16

1185.00 0.7 (0.06%)

22-Sep-16

1219.60 34.6 (2.92%)

23-Sep-16

1220.80 1.2 (0.1%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.43%
8-Day 63.66%
63.31
1,342.85 1,098.75 1205.05
Tata Power
Add to
76.65 75.30 75.85 -0.80 -1.04
AVERAGE VOLUME
5-Day 4505747.60
10-Day 509485.70
30-Day 5409653.10
4237303
76.40 74.51 70.11 68.42 30.34 1.3

19-Sep-16

76.85 1.4 (1.86%)

20-Sep-16

75.75 -1.1 (-1.43%)

21-Sep-16

76.25 0.5 (0.66%)

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.15 68.05 76.06
Hindalco
Add to
155.30 152.30 153.60 -1.70 -1.09
AVERAGE VOLUME
5-Day 10865567.00
10-Day 1230909.10
30-Day 10231658.70
7234470
152.91 146.60 112.60 103.33 39.9 0.86

19-Sep-16

143.95 1.3 (0.91%)

20-Sep-16

145.60 1.65 (1.15%)

21-Sep-16

149.55 3.95 (2.71%)

22-Sep-16

154.60 5.05 (3.38%)

23-Sep-16

154.45 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 32.29%
8-Day 31.18%
35.01
169.85 139.05 153.81
SBI
Add to
254.45 250.65 251.65 -2.80 -1.10
AVERAGE VOLUME
5-Day 13538533.40
10-Day 2342473.60
30-Day 19038914.63
8800173
252.55 243.23 208.61 207.33 22.25 1.35

19-Sep-16

255.65 1.35 (0.53%)

20-Sep-16

254.45 -1.2 (-0.47%)

21-Sep-16

251.15 -3.3 (-1.3%)

22-Sep-16

257.90 6.75 (2.69%)

23-Sep-16

254.55 -3.35 (-1.3%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
280.00 229.10 252.38
Ambuja Cements
Add to

ACTIONS

  • Sell ACC, Ambuja Cements: Mitesh Thacker
257.70 253.45 254.85 -2.85 -1.11
AVERAGE VOLUME
5-Day 1753628.40
10-Day 122156.70
30-Day 2504403.60
2197248
268.46 267.76 238.29 227.90 52.33 4.87

19-Sep-16

267.10 4.7 (1.79%)

20-Sep-16

267.20 0.1 (0.04%)

21-Sep-16

264.40 -2.8 (-1.05%)

22-Sep-16

265.55 1.15 (0.43%)

23-Sep-16

259.00 -6.55 (-2.47%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
284.90 233.10 255.50
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 279,177||Deal Price: 455.00||Value (cr): 12.70||Time: 10:43am
454.20 446.00 448.95 -5.25 -1.16
AVERAGE VOLUME
5-Day 1835622.20
10-Day 249298.30
30-Day 1610783.40
1027167
468.59 481.84 484.37 490.36 14.17 3.22

19-Sep-16

466.60 1.3 (0.28%)

20-Sep-16

462.20 -4.4 (-0.94%)

21-Sep-16

461.15 -1.05 (-0.23%)

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.24%
8-Day 64.79%
83.74
500.05 409.15 450.71
Aurobindo Pharm
Add to
849.00 835.00 838.70 -10.30 -1.21
AVERAGE VOLUME
5-Day 3315624.80
10-Day 234270.80
30-Day 2215179.03
1622232
781.61 779.25 754.96 769.06 30.59 7.21

19-Sep-16

804.85 19.7 (2.51%)

20-Sep-16

805.95 1.1 (0.14%)

21-Sep-16

807.65 1.7 (0.21%)

22-Sep-16

856.95 49.3 (6.1%)

23-Sep-16

841.15 -15.8 (-1.84%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.97%
8-Day 35.02%
30.42
925.25 757.05 841.92
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 7,000||Deal Price: 24,736.00||Value (cr): 17.32||Time: 09:26am
24,995.00 24,605.00 24,693.80 -301.20 -1.21
AVERAGE VOLUME
5-Day 61192.80
10-Day 4226.90
30-Day 45673.83
52009
22758.05 21966.47 20087.20 19227.51 0.05 0.03

19-Sep-16

23129.25 -6 (-0.03%)

20-Sep-16

23427.80 298.55 (1.29%)

21-Sep-16

24198.65 770.85 (3.29%)

22-Sep-16

24808.95 610.3 (2.52%)

23-Sep-16

24853.20 44.25 (0.18%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.56%
8-Day 58.97%
60.13
27,338.50 22,367.90 24747.54
Bajaj Auto
Add to
2,933.00 2,878.00 2,891.60 -41.40 -1.41
AVERAGE VOLUME
5-Day 317313.00
10-Day 26684.30
30-Day 239515.00
287196
2935.23 2856.17 2603.69 2552.87 0.02 0

19-Sep-16

2945.85 -35.75 (-1.2%)

20-Sep-16

2886.95 -58.9 (-2%)

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,222.60 2,636.70 2899.03
Power Grid Corp
Add to
178.30 174.85 175.70 -2.60 -1.46
AVERAGE VOLUME
5-Day 2955410.40
10-Day 142842.50
30-Day 4610486.63
3562557
180.12 176.55 156.09 151.66 14.23 2.15

19-Sep-16

177.40 1.35 (0.77%)

20-Sep-16

178.10 0.7 (0.39%)

21-Sep-16

175.30 -2.8 (-1.57%)

22-Sep-16

178.55 3.25 (1.85%)

23-Sep-16

175.95 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.42%
8-Day 67.15%
53.82
193.50 158.40 176.88
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
274.50 268.80 270.40 -4.10 -1.49
AVERAGE VOLUME
5-Day 4250285.60
10-Day 335264.40
30-Day 5767045.53
2817192
267.61 250.93 225.14 228.31 19.82 4.11

19-Sep-16

276.15 5 (1.84%)

20-Sep-16

270.10 -6.05 (-2.19%)

21-Sep-16

269.70 -0.4 (-0.15%)

22-Sep-16

275.35 5.65 (2.09%)

23-Sep-16

275.10 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.85%
8-Day 53.74%
49.22
302.60 247.60 270.86
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 372.76 today.
370.90 363.30 365.35 -5.55 -1.50
AVERAGE VOLUME
5-Day 2471052.00
10-Day 65631.00
30-Day 1800909.70
1611661
351.74 360.57 367.21 372.76 27.1 3.73

19-Sep-16

348.75 -2.8 (-0.8%)

20-Sep-16

355.95 7.2 (2.06%)

21-Sep-16

372.65 16.7 (4.69%)

22-Sep-16

375.10 2.45 (0.66%)

23-Sep-16

370.65 -4.45 (-1.19%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.57%
8-Day 63.64%
62.74
407.70 333.60 365.43
Cipla
Add to
615.00 603.00 604.50 -10.50 -1.71
AVERAGE VOLUME
5-Day 1630814.80
10-Day 167415.90
30-Day 1919965.03
1796225
571.45 551.45 524.64 546.70 48.91 3.94

19-Sep-16

597.80 4.25 (0.72%)

20-Sep-16

602.85 5.05 (0.84%)

21-Sep-16

601.35 -1.5 (-0.25%)

22-Sep-16

609.10 7.75 (1.29%)

23-Sep-16

611.55 2.45 (0.4%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.31%
8-Day 53.92%
56.84
672.70 550.40 607.78
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 2,200,000||Deal Price: 167.70||Value (cr): 36.89||Time: 09:34am
169.40 165.50 166.35 -3.05 -1.80
AVERAGE VOLUME
5-Day 4503782.00
10-Day 629782.50
30-Day 9347988.70
5315511
162.80 159.95 151.09 148.83 -6.38 0.96

19-Sep-16

166.45 1.7 (1.03%)

20-Sep-16

166.70 0.25 (0.15%)

21-Sep-16

164.35 -2.35 (-1.41%)

22-Sep-16

169.45 5.1 (3.1%)

23-Sep-16

169.15 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.68%
8-Day 26.11%
20.53
186.05 152.25 167.50
Tata Steel
Add to
376.55 368.40 369.75 -6.80 -1.81
AVERAGE VOLUME
5-Day 5763934.60
10-Day 1047371.10
30-Day 5876536.90
4351638
377.37 372.76 334.58 312.28 8.49 0.51

19-Sep-16

361.65 2.8 (0.78%)

20-Sep-16

365.60 3.95 (1.09%)

21-Sep-16

369.80 4.2 (1.15%)

22-Sep-16

377.25 7.45 (2.01%)

23-Sep-16

372.00 -5.25 (-1.39%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
409.20 334.80 372.66
Grasim
Add to
4,938.45 4,831.00 4,845.75 -92.70 -1.88
AVERAGE VOLUME
5-Day 102927.20
10-Day 11053.40
30-Day 268100.67
111523
4672.03 4771.29 4278.49 4104.50 0.03 0

19-Sep-16

4858.40 5.05 (0.1%)

20-Sep-16

4876.95 18.55 (0.38%)

21-Sep-16

4868.65 -8.3 (-0.17%)

22-Sep-16

4927.35 58.7 (1.21%)

23-Sep-16

4899.45 -27.9 (-0.57%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 36.84%
8-Day 34.85%
38.78
5,389.35 4,409.55 4892.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,533.30 3,450.50 3,466.00 -67.30 -1.90
AVERAGE VOLUME
5-Day 441340.20
10-Day 25433.60
30-Day 419017.53
263475
3459.07 3383.98 3083.79 2954.44 0.02 0.01

19-Sep-16

3564.05 -24.65 (-0.69%)

20-Sep-16

3466.40 -97.65 (-2.74%)

21-Sep-16

3459.40 -7 (-0.2%)

22-Sep-16

3538.55 79.15 (2.29%)

23-Sep-16

3532.15 -6.4 (-0.18%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.48%
8-Day 56.48%
79.95
3,885.35 3,178.95 3476.16
Reliance
Add to

ACTIONS

  • See upside in Reliance Industries: Prakash Diwan
  • Bullish on Reliance Industries, buy on dips: Prakash Gaba
1,129.55 1,100.25 1,107.20 -22.35 -1.98
AVERAGE VOLUME
5-Day 4068784.60
10-Day 664451.20
30-Day 4026247.80
8734943
1040.08 1029.66 1003.05 1001.13 0.01 0

19-Sep-16

1082.40 6.85 (0.64%)

20-Sep-16

1074.20 -8.2 (-0.76%)

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,213.05 992.55 1118.63
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
253.25 247.50 248.05 -5.20 -2.05
AVERAGE VOLUME
5-Day 6921289.60
10-Day 895068.10
30-Day 7914287.77
9687011
255.61 253.71 233.02 227.84 30.47 9.13

19-Sep-16

258.85 -1.5 (-0.58%)

20-Sep-16

256.95 -1.9 (-0.73%)

21-Sep-16

253.65 -3.3 (-1.28%)

22-Sep-16

255.25 1.6 (0.63%)

23-Sep-16

253.45 -1.8 (-0.71%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
278.75 228.15 249.26
Bosch
Add to
23,333.60 22,720.90 22,844.70 -488.90 -2.10
AVERAGE VOLUME
5-Day 11456.40
10-Day 1401.60
30-Day 16335.37
12090
23895.04 24131.17 21450.01 20554.75 0.05 0.01

19-Sep-16

23392.85 -45.25 (-0.19%)

20-Sep-16

23255.50 -137.35 (-0.59%)

21-Sep-16

23346.90 91.4 (0.39%)

22-Sep-16

23403.55 56.65 (0.24%)

23-Sep-16

23340.10 -63.45 (-0.27%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.84%
8-Day 53.80%
51.91
25,674.10 21,006.10 22971.90
Mah and Mah
Add to
1,410.10 1,376.00 1,380.20 -29.90 -2.12
AVERAGE VOLUME
5-Day 783794.00
10-Day 51730.00
30-Day 1009123.30
890593
1438.93 1447.30 1353.23 1321.69 0.02 0

19-Sep-16

1417.00 10.35 (0.74%)

20-Sep-16

1409.85 -7.15 (-0.5%)

21-Sep-16

1406.90 -2.95 (-0.21%)

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,551.10 1,269.10 1386.49
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
560.00 545.30 547.40 -12.60 -2.25
AVERAGE VOLUME
5-Day 11151786.40
10-Day 917223.80
30-Day 13937102.80
14880674
593.30 577.84 506.58 485.45 16.77 2.46

19-Sep-16

594.35 -7.85 (-1.3%)

20-Sep-16

592.95 -1.4 (-0.24%)

21-Sep-16

598.90 5.95 (1%)

22-Sep-16

591.80 -7.1 (-1.19%)

23-Sep-16

557.45 -34.35 (-5.8%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
613.15 501.75 551.00
ICICI Bank
Add to
268.70 261.80 262.55 -6.15 -2.29
AVERAGE VOLUME
5-Day 13050073.00
10-Day 1378182.30
30-Day 13965603.93
14426187
260.01 259.42 239.39 239.48 17 1.76

19-Sep-16

271.60 4.25 (1.59%)

20-Sep-16

272.10 0.5 (0.18%)

21-Sep-16

269.90 -2.2 (-0.81%)

22-Sep-16

275.50 5.6 (2.07%)

23-Sep-16

271.25 -4.25 (-1.54%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
298.35 244.15 264.20
Sun Pharma
Add to
784.25 764.60 766.15 -18.10 -2.31
AVERAGE VOLUME
5-Day 1686628.60
10-Day 238500.40
30-Day 2910893.73
2308824
782.09 792.80 800.72 800.71 -220.16 8.58

19-Sep-16

782.50 -1.3 (-0.17%)

20-Sep-16

778.75 -3.75 (-0.48%)

21-Sep-16

778.85 0.1 (0.01%)

22-Sep-16

786.75 7.9 (1.01%)

23-Sep-16

780.05 -6.7 (-0.85%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.52%
8-Day 59.05%
55.06
858.05 702.05 771.37
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
913.90 886.50 892.60 -21.30 -2.33
AVERAGE VOLUME
5-Day 1155579.00
10-Day 72601.00
30-Day 1042429.73
1153660
919.54 918.88 881.02 867.51 45.77 52.41

19-Sep-16

911.95 0.25 (0.03%)

20-Sep-16

902.90 -9.05 (-0.99%)

21-Sep-16

913.05 10.15 (1.12%)

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,001.60 819.50 897.23
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, HPCL, Mindtree: Ashwani Gujral
350.55 340.65 342.25 -8.30 -2.37
AVERAGE VOLUME
5-Day 1381366.20
10-Day 165046.70
30-Day 1784414.57
2167827
344.49 335.93 299.75 291.63 0 5.2

19-Sep-16

350.65 -1.9 (-0.54%)

20-Sep-16

346.95 -3.7 (-1.06%)

21-Sep-16

347.85 0.9 (0.26%)

22-Sep-16

355.35 7.5 (2.16%)

23-Sep-16

350.85 -4.5 (-1.27%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 54.24%
8-Day 51.53%
51.19
385.90 315.80 345.99
Bharti Airtel
Add to
328.70 319.10 320.35 -8.35 -2.54
AVERAGE VOLUME
5-Day 1909866.40
10-Day 181599.80
30-Day 4224487.73
2155103
333.57 346.05 347.75 339.54 18.15 1.52

19-Sep-16

324.15 0.55 (0.17%)

20-Sep-16

319.20 -4.95 (-1.53%)

21-Sep-16

321.85 2.65 (0.83%)

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
359.60 294.30 321.10
GAIL
Add to
387.00 375.05 376.75 -10.25 -2.65
AVERAGE VOLUME
5-Day 2071964.80
10-Day 188818.60
30-Day 2181381.13
1980748
381.30 382.95 368.85 364.99 14.89 1.52

19-Sep-16

388.45 0.05 (0.01%)

20-Sep-16

385.05 -3.4 (-0.88%)

21-Sep-16

387.20 2.15 (0.56%)

22-Sep-16

390.05 2.85 (0.74%)

23-Sep-16

386.10 -3.95 (-1.01%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
424.70 347.50 379.95
Tata Motors
Add to

ACTIONS

  • Sell Tata Motors, ITC; buy BPCL: Ashwani Gujral
549.95 533.75 535.30 -14.65 -2.66
AVERAGE VOLUME
5-Day 6125125.60
10-Day 671516.30
30-Day 8156958.67
6858574
535.70 521.47 439.44 419.28 53530 8.14

19-Sep-16

554.45 5.75 (1.05%)

20-Sep-16

548.45 -6 (-1.08%)

21-Sep-16

549.90 1.45 (0.26%)

22-Sep-16

558.45 8.55 (1.55%)

23-Sep-16

553.05 -5.4 (-0.97%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
608.35 497.75 539.32
Idea Cellular
Add to

ACTIONS

  • Idea Cellular has hit 52wk low of Rs 80.30 on NSE
  • Morgan Stanley cuts Idea target on lower forecast, guidance
82.50 80.00 80.30 -2.20 -2.67
AVERAGE VOLUME
5-Day 4956581.40
10-Day 566586.80
30-Day 12244319.07
7827593
89.43 95.83 104.31 109.18 14.79 1.19

19-Sep-16

84.85 -0.3 (-0.35%)

20-Sep-16

83.90 -0.95 (-1.12%)

21-Sep-16

84.45 0.55 (0.66%)

22-Sep-16

83.35 -1.1 (-1.3%)

23-Sep-16

82.50 -0.85 (-1.02%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.29%
8-Day 43.97%
41.40
90.75 74.25 81.31
BHEL
Add to
146.75 142.30 142.80 -3.95 -2.69
AVERAGE VOLUME
5-Day 8774555.40
10-Day 1234062.20
30-Day 10952420.97
8015791
142.94 142.52 126.46 133.01 -40.23 1.06

19-Sep-16

147.15 0.5 (0.34%)

20-Sep-16

145.75 -1.4 (-0.95%)

21-Sep-16

144.35 -1.4 (-0.96%)

22-Sep-16

147.10 2.75 (1.91%)

23-Sep-16

146.15 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
160.75 131.55 144.11
NTPC
Add to
156.50 151.30 152.15 -4.35 -2.78
AVERAGE VOLUME
5-Day 2790192.60
10-Day 203554.30
30-Day 3851056.53
4630941
158.97 158.61 144.96 142.70 12.01 1.42

19-Sep-16

155.15 2.1 (1.37%)

20-Sep-16

153.40 -1.75 (-1.13%)

21-Sep-16

154.00 0.6 (0.39%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.97%
8-Day 62.50%
74.45
- - 153.61
Larsen
Add to
1,511.95 1,461.60 1,465.70 -46.25 -3.06
AVERAGE VOLUME
5-Day 1126873.00
10-Day 116824.50
30-Day 1309575.07
1414763
1487.30 1511.05 1377.00 1334.00 0.02 0

19-Sep-16

1479.80 6.6 (0.45%)

20-Sep-16

1475.95 -3.85 (-0.26%)

21-Sep-16

1472.10 -3.85 (-0.26%)

22-Sep-16

1499.95 27.85 (1.89%)

23-Sep-16

1497.00 -2.95 (-0.2%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 48.83%
8-Day 47.08%
59.52
1,646.70 1,347.30 1481.65
ONGC
Add to

ACTIONS

  • Sell ONGC, Jubilant Foodworks; buy BPCL: Ashwani Gujral
  • Buy ONGC, says Ashwani Gujral
260.50 248.15 249.55 -10.95 -4.20
AVERAGE VOLUME
5-Day 5498575.60
10-Day 679737.30
30-Day 4891526.53
9277066
243.52 235.69 219.68 220.59 14.28 1.41

19-Sep-16

254.15 3.85 (1.54%)

20-Sep-16

257.75 3.6 (1.42%)

21-Sep-16

255.35 -2.4 (-0.93%)

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
286.60 234.50 252.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login