Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 28 Apr 18:59

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
424.50 415.00 423.95 -0.55 -0.13
AVERAGE VOLUME
5-Day 3517092.40
10-Day 291929.00
30-Day 3753837.90
3778812
387.92 386.12 345.42 330.75 17.87 2.34

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

26-Apr-17

413.25 1.75 (0.43%)

27-Apr-17

418.40 5.15 (1.25%)

28-Apr-17

423.95 5.55 (1.33%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.20 376.60 422.00
Adani Ports
Add to
328.45 321.60 327.70 -0.75 -0.23
AVERAGE VOLUME
5-Day 3649764.80
10-Day 344769.20
30-Day 4630570.10
1808460
330.42 318.91 293.75 282.16 23.97 4.98

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

27-Apr-17

322.50 -1 (-0.31%)

28-Apr-17

327.70 5.2 (1.61%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 48.45%
8-Day 41.17%
44.37
354.75 290.25 325.82
ICICI Bank
Add to
279.40 272.90 278.50 -0.90 -0.32
AVERAGE VOLUME
5-Day 14106520.20
10-Day 1679455.30
30-Day 15071048.53
8515909
277.44 278.41 269.74 266.84 19.13 1.87

24-Apr-17

268.65 -0.5 (-0.19%)

25-Apr-17

272.50 3.85 (1.43%)

26-Apr-17

276.90 4.4 (1.61%)

27-Apr-17

274.15 -2.75 (-0.99%)

28-Apr-17

278.50 4.35 (1.59%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.55 246.75 277.12
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
187.15 179.40 186.55 -0.60 -0.32
AVERAGE VOLUME
5-Day 6641514.00
10-Day 512275.20
30-Day 6500189.87
10789077
186.00 189.15 190.09 181.52 13.18 1.58

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

27-Apr-17

179.10 -1 (-0.56%)

28-Apr-17

186.55 7.45 (4.16%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
197.00 161.20 184.46
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
208.70 205.95 208.00 -0.70 -0.34
AVERAGE VOLUME
5-Day 4378029.80
10-Day 468924.10
30-Day 4927096.73
3076289
199.22 198.24 190.08 186.54 15.11 2.55

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

26-Apr-17

205.70 -2.9 (-1.39%)

27-Apr-17

207.75 2.05 (1%)

28-Apr-17

208.00 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 68.83%
8-Day 68.29%
68.92
228.50 187.00 207.52
SBI
Add to
290.75 282.50 289.75 -1.00 -0.34
AVERAGE VOLUME
5-Day 14444204.40
10-Day 1073602.30
30-Day 14757490.97
14152004
284.89 279.10 265.17 259.21 25.87 1.6

24-Apr-17

286.05 3.85 (1.36%)

25-Apr-17

286.05 0 (0%)

26-Apr-17

286.45 0.4 (0.14%)

27-Apr-17

282.05 -4.4 (-1.54%)

28-Apr-17

289.75 7.7 (2.73%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.25 253.85 286.79
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
644.20 637.25 641.95 -2.25 -0.35
AVERAGE VOLUME
5-Day 2501296.40
10-Day 368584.60
30-Day 2598488.20
1903299
678.08 677.46 682.73 710.26 -2292.68 7.17

24-Apr-17

642.85 3.25 (0.51%)

25-Apr-17

642.55 -0.3 (-0.05%)

26-Apr-17

642.80 0.25 (0.04%)

27-Apr-17

637.00 -5.8 (-0.9%)

28-Apr-17

641.95 4.95 (0.78%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 60.26%
8-Day 59.44%
65.06
700.70 573.30 641.10
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22786.61 today.
23,080.00 22,425.00 22,991.60 -88.40 -0.38
AVERAGE VOLUME
5-Day 12515.20
10-Day 1516.90
30-Day 15355.17
12765
22793.50 22437.11 21714.12 22316.07 0.04 0.01

24-Apr-17

22481.05 74.8 (0.33%)

25-Apr-17

22592.10 111.05 (0.49%)

26-Apr-17

22627.40 35.3 (0.16%)

27-Apr-17

22523.60 -103.8 (-0.46%)

28-Apr-17

22991.60 468 (2.08%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 63.66%
8-Day 59.00%
46.68
24,775.95 20,271.25 22915.39
Asian Paints
Add to
1,124.95 1,105.35 1,120.45 -4.50 -0.40
AVERAGE VOLUME
5-Day 994526.20
10-Day 212606.90
30-Day 796734.40
1012065
1073.52 1049.39 1020.30 1043.20 0.05 0.02

24-Apr-17

1069.95 4.5 (0.42%)

25-Apr-17

1097.90 27.95 (2.61%)

26-Apr-17

1104.65 6.75 (0.61%)

27-Apr-17

1105.35 0.7 (0.06%)

28-Apr-17

1120.45 15.1 (1.37%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.03%
8-Day 58.23%
62.39
1,215.85 994.85 1117.83
NTPC
Add to
165.20 163.40 164.50 -0.70 -0.42
AVERAGE VOLUME
5-Day 3045567.60
10-Day 183215.40
30-Day 4450451.27
2553329
164.31 163.85 161.40 160.71 13.53 1.53

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

26-Apr-17

165.60 0.15 (0.09%)

27-Apr-17

164.10 -1.5 (-0.91%)

28-Apr-17

164.50 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.50 147.70 164.40
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance; target of Rs 1150: Edelweiss
1,022.00 995.25 1,016.95 -5.05 -0.49
AVERAGE VOLUME
5-Day 1783236.60
10-Day 95187.90
30-Day 2071937.10
1176477
969.16 924.90 810.07 802.67 0.01 0

24-Apr-17

1006.40 16.5 (1.67%)

25-Apr-17

1015.60 9.2 (0.91%)

26-Apr-17

1010.90 -4.7 (-0.46%)

27-Apr-17

1004.40 -6.5 (-0.64%)

28-Apr-17

1016.95 12.55 (1.25%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 54.77%
8-Day 54.69%
55.91
1,104.80 904.00 1013.24
UltraTechCement
Add to
4,269.95 4,216.05 4,248.95 -21.00 -0.49
AVERAGE VOLUME
5-Day 381474.20
10-Day 14382.40
30-Day 241966.87
174274
4045.87 3945.03 3731.32 3740.30 0.04 0.01

24-Apr-17

4141.55 163.2 (4.1%)

25-Apr-17

4242.40 100.85 (2.44%)

26-Apr-17

4230.90 -11.5 (-0.27%)

27-Apr-17

4237.10 6.2 (0.15%)

28-Apr-17

4248.95 11.85 (0.28%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 41.84%
8-Day 45.66%
58.38
4,660.80 3,813.40 4249.26
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1,635.00 1,606.05 1,626.55 -8.45 -0.52
AVERAGE VOLUME
5-Day 803821.40
10-Day 43556.60
30-Day 391189.27
373117
1479.20 1457.51 1439.11 1493.50 0.03 0

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

27-Apr-17

1636.00 34.4 (2.15%)

28-Apr-17

1626.55 -9.45 (-0.58%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 24.87%
8-Day 26.98%
42.18
1,799.60 1,472.40 1622.32
Dr Reddys Labs
Add to
2,612.85 2,583.55 2,599.15 -13.70 -0.52
AVERAGE VOLUME
5-Day 255182.20
10-Day 37729.60
30-Day 380534.47
136374
2649.43 2731.73 2985.67 3036.59 0.03 0

24-Apr-17

2612.80 3.15 (0.12%)

25-Apr-17

2645.95 33.15 (1.27%)

26-Apr-17

2610.65 -35.3 (-1.33%)

27-Apr-17

2596.55 -14.1 (-0.54%)

28-Apr-17

2599.15 2.6 (0.1%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,856.20 2,336.90 2598.37
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Reliance Infrastructure, Dabur India: Sudarshan Sukhani
188.55 181.70 187.55 -1.00 -0.53
AVERAGE VOLUME
5-Day 8383693.40
10-Day 820490.00
30-Day 10081884.97
11822924
173.28 169.59 163.96 162.83 -21.66 1.08

24-Apr-17

178.90 3.7 (2.11%)

25-Apr-17

181.80 2.9 (1.62%)

26-Apr-17

181.65 -0.15 (-0.08%)

27-Apr-17

181.40 -0.25 (-0.14%)

28-Apr-17

187.55 6.15 (3.39%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 29.22%
8-Day 28.30%
21.26
199.50 163.30 185.81
Coal India
Add to
278.25 274.15 276.65 -1.60 -0.58
AVERAGE VOLUME
5-Day 2840004.60
10-Day 319828.20
30-Day 5636602.87
2235694
286.95 299.63 307.72 313.26 11.44 11.13

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

26-Apr-17

276.65 -1.65 (-0.59%)

27-Apr-17

274.15 -2.5 (-0.9%)

28-Apr-17

276.65 2.5 (0.91%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 69.25%
8-Day 67.17%
55.11
301.55 246.75 276.95
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 529.19 today.
  • Zee Entertain Block Deal on NSE||Qty: 114,187||Deal Price: 518.95||Value (cr): 5.93||Time: 11:33am
530.00 518.60 526.85 -3.15 -0.59
AVERAGE VOLUME
5-Day 1158187.40
10-Day 121186.60
30-Day 1341793.27
1363770
529.24 523.40 499.44 499.68 51.7 16.74

24-Apr-17

524.55 -4.05 (-0.77%)

25-Apr-17

527.95 3.4 (0.65%)

26-Apr-17

527.75 -0.2 (-0.04%)

27-Apr-17

530.75 3 (0.57%)

28-Apr-17

526.85 -3.9 (-0.73%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 49.97%
8-Day 49.22%
57.54
583.80 477.70 524.23
Hero Motocorp
Add to
3,340.00 3,288.00 3,318.60 -21.40 -0.64
AVERAGE VOLUME
5-Day 417630.40
10-Day 16145.60
30-Day 368627.07
259906
3265.31 3245.07 3224.01 3259.66 0.02 0.01

24-Apr-17

3204.40 1.2 (0.04%)

25-Apr-17

3305.20 100.8 (3.15%)

26-Apr-17

3313.05 7.85 (0.24%)

27-Apr-17

3300.80 -12.25 (-0.37%)

28-Apr-17

3318.60 17.8 (0.54%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,630.85 2,970.75 3315.71
Bharti Airtel
Add to
357.90 350.50 355.50 -2.40 -0.67
AVERAGE VOLUME
5-Day 3149186.40
10-Day 239465.20
30-Day 3804837.73
2690726
346.15 352.97 329.57 334.20 20.74 1.68

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

27-Apr-17

357.90 0.35 (0.1%)

28-Apr-17

355.50 -2.4 (-0.67%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.65 322.15 354.59
Tata Motors
Add to
462.00 454.40 458.90 -3.10 -0.67
AVERAGE VOLUME
5-Day 7252470.80
10-Day 517443.00
30-Day 5780426.10
5126904
462.54 461.94 491.62 497.95 -131.49 6.97

24-Apr-17

443.85 3.25 (0.74%)

25-Apr-17

445.65 1.8 (0.41%)

26-Apr-17

450.80 5.15 (1.16%)

27-Apr-17

455.35 4.55 (1.01%)

28-Apr-17

458.90 3.55 (0.78%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
500.85 409.85 458.60
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
26,249.45 25,970.00 26,068.00 -181.45 -0.69
AVERAGE VOLUME
5-Day 26031.40
10-Day 9068.80
30-Day 35397.90
15472
25435.37 24943.27 23756.67 23233.19 0.05 0.03

24-Apr-17

26093.15 482.6 (1.88%)

25-Apr-17

26082.30 -10.85 (-0.04%)

26-Apr-17

26041.15 -41.15 (-0.16%)

27-Apr-17

25973.90 -67.25 (-0.26%)

28-Apr-17

26068.00 94.1 (0.36%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.44%
8-Day 58.27%
52.15
28,571.25 23,376.55 26098.70
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.70 490.05 494.25 -3.45 -0.69
AVERAGE VOLUME
5-Day 4167108.20
10-Day 234959.60
30-Day 1940120.63
2266250
502.59 495.97 476.89 488.76 14.72 2.94

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

27-Apr-17

496.05 5.2 (1.06%)

28-Apr-17

494.25 -1.8 (-0.36%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.65 446.45 492.34
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 283.02 today.
282.00 275.80 280.00 -2.00 -0.71
AVERAGE VOLUME
5-Day 1655293.60
10-Day 81467.30
30-Day 1998466.93
1436250
280.52 280.40 309.45 315.37 0 4.26

24-Apr-17

270.45 0 (0%)

25-Apr-17

271.20 0.75 (0.28%)

26-Apr-17

275.05 3.85 (1.42%)

27-Apr-17

276.30 1.25 (0.45%)

28-Apr-17

280.00 3.7 (1.34%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 60.67%
8-Day 61.87%
60.68
303.90 248.70 279.72
HCL Tech
Add to
820.00 799.75 814.10 -5.90 -0.72
AVERAGE VOLUME
5-Day 1392129.00
10-Day 45124.60
30-Day 1369986.23
1397029
841.78 842.92 819.94 808.13 17.02 5.4

24-Apr-17

819.55 6.8 (0.84%)

25-Apr-17

819.95 0.4 (0.05%)

26-Apr-17

800.25 -19.7 (-2.4%)

27-Apr-17

809.70 9.45 (1.18%)

28-Apr-17

814.10 4.4 (0.54%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.70%
8-Day 68.71%
58.63
890.65 728.75 809.90
Mah and Mah
Add to
1,345.20 1,317.65 1,335.55 -9.65 -0.72
AVERAGE VOLUME
5-Day 2184613.60
10-Day 452332.50
30-Day 1352587.57
526251
1286.82 1297.99 1274.28 1318.38 0.02 0

24-Apr-17

1264.60 6.4 (0.51%)

25-Apr-17

1307.45 42.85 (3.39%)

26-Apr-17

1352.75 45.3 (3.46%)

27-Apr-17

1337.20 -15.55 (-1.15%)

28-Apr-17

1335.55 -1.65 (-0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,470.90 1,203.50 1335.69
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.95 555.00 557.45 -4.50 -0.80
AVERAGE VOLUME
5-Day 1634943.60
10-Day 131239.40
30-Day 1353991.30
865584
582.91 585.30 578.84 570.67 45.28 3.64

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

26-Apr-17

556.75 3.8 (0.69%)

27-Apr-17

561.70 4.95 (0.89%)

28-Apr-17

557.45 -4.25 (-0.76%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
617.85 505.55 557.08
Tata Power
Add to
85.00 83.90 84.30 -0.70 -0.82
AVERAGE VOLUME
5-Day 3429076.00
10-Day 243989.40
30-Day 5848975.70
2302640
86.53 85.12 79.52 78.23 24.58 1.44

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

27-Apr-17

84.65 -0.35 (-0.41%)

28-Apr-17

84.30 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.10 76.20 84.29
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,559.90 1,537.10 1,546.50 -13.40 -0.86
AVERAGE VOLUME
5-Day 2933936.60
10-Day 241889.10
30-Day 1971090.70
1359431
1456.74 1427.43 1302.09 1288.72 0.02 0

24-Apr-17

1533.05 36.45 (2.44%)

25-Apr-17

1537.05 4 (0.26%)

26-Apr-17

1550.65 13.6 (0.88%)

27-Apr-17

1568.60 17.95 (1.16%)

28-Apr-17

1546.50 -22.1 (-1.41%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,725.45 1,411.75 1544.81
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
1,644.65 1,621.80 1,630.25 -14.40 -0.88
AVERAGE VOLUME
5-Day 2139224.60
10-Day 197873.00
30-Day 2328714.80
1335956
1560.95 1518.93 1338.87 1317.65 0.01 0

24-Apr-17

1554.30 10.15 (0.66%)

25-Apr-17

1556.95 2.65 (0.17%)

26-Apr-17

1582.05 25.1 (1.61%)

27-Apr-17

1642.40 60.35 (3.81%)

28-Apr-17

1630.25 -12.15 (-0.74%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.56%
8-Day 41.30%
42.71
1,806.60 1,478.20 1630.70
Larsen
Add to
1,765.75 1,740.20 1,749.80 -15.95 -0.90
AVERAGE VOLUME
5-Day 1702388.40
10-Day 137373.90
30-Day 1670727.97
1091826
1641.18 1579.30 1471.46 1482.32 0.01 0

24-Apr-17

1732.70 45.2 (2.68%)

25-Apr-17

1746.10 13.4 (0.77%)

26-Apr-17

1751.30 5.2 (0.3%)

27-Apr-17

1766.75 15.45 (0.88%)

28-Apr-17

1749.80 -16.95 (-0.96%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,943.40 1,590.10 1749.16
Infosys
Add to
927.40 915.60 918.95 -8.45 -0.91
AVERAGE VOLUME
5-Day 3220513.20
10-Day 204013.60
30-Day 3771226.80
2514851
980.18 993.12 986.77 1007.54 15.28 3.69

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

27-Apr-17

925.25 11 (1.2%)

28-Apr-17

918.95 -6.3 (-0.68%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,017.75 832.75 919.78
Maruti Suzuki
Add to
6,589.80 6,390.55 6,524.85 -64.95 -0.99
AVERAGE VOLUME
5-Day 677786.20
10-Day 45154.00
30-Day 516711.90
949562
6169.64 6093.01 5707.55 5501.17 0.02 0.01

24-Apr-17

6318.35 132.55 (2.14%)

25-Apr-17

6337.20 18.85 (0.3%)

26-Apr-17

6406.30 69.1 (1.09%)

27-Apr-17

6374.05 -32.25 (-0.5%)

28-Apr-17

6524.85 150.8 (2.37%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,011.45 5,736.65 6512.11
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
515.30 504.50 509.65 -5.65 -1.10
AVERAGE VOLUME
5-Day 14174669.00
10-Day 704382.60
30-Day 9026707.50
9287281
501.82 503.89 491.41 512.53 33.18 2.3

24-Apr-17

498.65 12.4 (2.55%)

25-Apr-17

516.40 17.75 (3.56%)

26-Apr-17

517.15 0.75 (0.15%)

27-Apr-17

506.60 -10.55 (-2.04%)

28-Apr-17

509.65 3.05 (0.6%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
557.25 455.95 510.61
TCS
Add to
2,298.75 2,268.00 2,273.15 -25.60 -1.11
AVERAGE VOLUME
5-Day 1564986.40
10-Day 93768.10
30-Day 1233351.73
1270255
2394.32 2428.19 2343.88 2391.28 0.02 0

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

26-Apr-17

2310.35 -1.15 (-0.05%)

27-Apr-17

2302.65 -7.7 (-0.33%)

28-Apr-17

2273.15 -29.5 (-1.28%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,532.90 2,072.40 2281.49
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 -10.55 -1.12
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
Bajaj Auto
Add to
2,902.00 2,854.10 2,864.00 -38.00 -1.31
AVERAGE VOLUME
5-Day 211880.20
10-Day 16368.40
30-Day 266286.53
136681
2846.14 2836.23 2773.61 2789.98 0.01 0

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

27-Apr-17

2866.05 -19.4 (-0.67%)

28-Apr-17

2864.00 -2.05 (-0.07%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,152.65 2,579.45 2877.74
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
249.80 243.80 245.90 -3.90 -1.56
AVERAGE VOLUME
5-Day 5064742.40
10-Day 145446.20
30-Day 2571450.33
5255357
239.55 236.34 229.42 238.96 42.25 2.56

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

27-Apr-17

249.50 3.5 (1.42%)

28-Apr-17

245.90 -3.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.45 224.55 245.92
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
447.40 433.00 440.05 -7.35 -1.64
AVERAGE VOLUME
5-Day 4018750.40
10-Day 526013.90
30-Day 5054607.80
3947494
400.25 391.84 346.79 328.00 12.52 2.89

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

27-Apr-17

443.30 9.55 (2.2%)

28-Apr-17

440.05 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
487.60 399.00 438.38
Reliance
Add to
1,420.30 1,391.00 1,395.20 -25.10 -1.77
AVERAGE VOLUME
5-Day 4729853.80
10-Day 402523.40
30-Day 5495399.73
2708391
1346.31 1289.17 1127.02 1101.23 0.01 0

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

27-Apr-17

1409.50 -6.95 (-0.49%)

28-Apr-17

1395.20 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,550.45 1,268.55 1403.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1,566.00 1,532.15 1,537.15 -28.85 -1.84
AVERAGE VOLUME
5-Day 2990374.00
10-Day 371212.70
30-Day 2722158.17
2850999
1494.07 1452.24 1357.88 1361.19 0.02 0

24-Apr-17

1530.70 23.25 (1.54%)

25-Apr-17

1548.40 17.7 (1.16%)

26-Apr-17

1586.00 37.6 (2.43%)

27-Apr-17

1566.50 -19.5 (-1.23%)

28-Apr-17

1537.15 -29.35 (-1.87%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,723.15 1,409.85 1540.51
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
919.90 901.00 901.95 -17.95 -1.95
AVERAGE VOLUME
5-Day 3506665.60
10-Day 175512.20
30-Day 2346387.17
1236662
877.56 850.80 790.22 787.38 48.68 6.93

24-Apr-17

895.75 15.35 (1.74%)

25-Apr-17

898.00 2.25 (0.25%)

26-Apr-17

900.35 2.35 (0.26%)

27-Apr-17

916.65 16.3 (1.81%)

28-Apr-17

901.95 -14.7 (-1.6%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,008.30 825.00 905.00
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
458.70 445.85 449.25 -9.45 -2.06
AVERAGE VOLUME
5-Day 5265360.40
10-Day 613652.90
30-Day 5057741.50
6256122
476.47 478.04 437.77 420.86 16.13 0.62

24-Apr-17

450.70 -0.15 (-0.03%)

25-Apr-17

454.65 3.95 (0.88%)

26-Apr-17

453.80 -0.85 (-0.19%)

27-Apr-17

445.85 -7.95 (-1.75%)

28-Apr-17

449.25 3.4 (0.76%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.40 401.30 452.85
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 192.03 today.
203.70 192.25 199.35 -4.35 -2.14
AVERAGE VOLUME
5-Day 11475248.80
10-Day 1164037.20
30-Day 12654412.67
17428449
192.46 190.55 174.96 167.53 31.69 1.21

24-Apr-17

190.80 2.7 (1.44%)

25-Apr-17

191.70 0.9 (0.47%)

26-Apr-17

197.00 5.3 (2.76%)

27-Apr-17

194.85 -2.15 (-1.09%)

28-Apr-17

199.35 4.5 (2.31%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.02%
8-Day 39.37%
26.83
214.30 175.40 199.85
IndusInd Bank
Add to
1,480.60 1,440.80 1,444.95 -35.65 -2.41
AVERAGE VOLUME
5-Day 1008274.00
10-Day 122385.90
30-Day 1234514.77
613995
1417.13 1381.19 1242.16 1223.97 0.02 0

24-Apr-17

1433.55 -1.45 (-0.1%)

25-Apr-17

1453.20 19.65 (1.37%)

26-Apr-17

1464.65 11.45 (0.79%)

27-Apr-17

1470.65 6 (0.41%)

28-Apr-17

1444.95 -25.7 (-1.75%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.83%
8-Day 70.91%
64.73
1,617.70 1,323.60 1453.31
Lupin
Add to
1,372.00 1,318.70 1,338.35 -33.65 -2.45
AVERAGE VOLUME
5-Day 1368423.80
10-Day 72215.20
30-Day 814164.27
2257402
1428.87 1439.90 1470.95 1505.36 0.01 0

24-Apr-17

1361.50 -46.35 (-3.29%)

25-Apr-17

1377.35 15.85 (1.16%)

26-Apr-17

1371.05 -6.3 (-0.46%)

27-Apr-17

1336.20 -34.85 (-2.54%)

28-Apr-17

1338.35 2.15 (0.16%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,469.80 1,202.60 1339.18
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, JK Tyre, Fortis Healthcare: Ashwani Gujral
  • Aurobindo Pharm Block Deal on NSE||Qty: 224,275||Deal Price: 612.25||Value (cr): 13.73||Time: 10:45am
623.35 604.10 606.75 -16.60 -2.66
AVERAGE VOLUME
5-Day 1976766.80
10-Day 202041.50
30-Day 1809558.97
3566219
660.71 663.29 716.15 731.12 21.42 5.22

24-Apr-17

627.35 -5.85 (-0.92%)

25-Apr-17

622.80 -4.55 (-0.73%)

26-Apr-17

624.65 1.85 (0.3%)

27-Apr-17

607.05 -17.6 (-2.82%)

28-Apr-17

606.75 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.09%
8-Day 49.25%
46.86
667.75 546.35 612.71
BPCL
Add to
739.70 716.75 719.25 -20.45 -2.76
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
809.60 662.40 721.69
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
428.80 416.00 416.95 -11.85 -2.76
AVERAGE VOLUME
5-Day 2280143.60
10-Day 189051.90
30-Day 2868588.30
1945081
448.16 467.82 461.27 467.15 12.57 3

24-Apr-17

429.25 1.6 (0.37%)

25-Apr-17

438.15 8.9 (2.07%)

26-Apr-17

427.05 -11.1 (-2.53%)

27-Apr-17

424.95 -2.1 (-0.49%)

28-Apr-17

416.95 -8 (-1.88%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 69.48%
70.05
467.40 382.50 420.47
Grasim
Add to
1,188.00 1,150.00 1,155.05 -32.95 -2.77
AVERAGE VOLUME
5-Day 1024791.00
10-Day 38136.40
30-Day 1243868.70
711693
1088.44 1061.36 955.90 954.54 0.03 0

24-Apr-17

1180.10 50.35 (4.46%)

25-Apr-17

1179.60 -0.5 (-0.04%)

26-Apr-17

1165.60 -14 (-1.19%)

27-Apr-17

1152.20 -13.4 (-1.15%)

28-Apr-17

1155.05 2.85 (0.25%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.50%
8-Day 51.44%
31.55
1,267.40 1,037.00 1165.95
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
286.50 277.35 278.00 -8.50 -2.97
AVERAGE VOLUME
5-Day 12942090.20
10-Day 957285.90
30-Day 11292348.80
12374841
279.79 274.18 253.80 253.69 34.07 10.27

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

26-Apr-17

290.90 9.6 (3.41%)

27-Apr-17

285.80 -5.1 (-1.75%)

28-Apr-17

278.00 -7.8 (-2.73%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
314.35 257.25 279.03
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
368.50 353.35 354.70 -13.80 -3.74
AVERAGE VOLUME
5-Day 2677794.80
10-Day 203428.30
30-Day 3297697.07
1431794
338.15 324.77 344.22 347.95 23.06 3.54

24-Apr-17

358.25 5.4 (1.53%)

25-Apr-17

375.25 17 (4.75%)

26-Apr-17

367.30 -7.95 (-2.12%)

27-Apr-17

366.80 -0.5 (-0.14%)

28-Apr-17

354.70 -12.1 (-3.3%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 58.50%
8-Day 54.23%
59.33
403.45 330.15 358.73
Sections
Follow us on
Available On