SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
25 Jun 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Maruti Suzuki 4,043.70 3,983.60 4,031.50 -12.20 -0.30
HDFC 1,314.00 1,273.75 1,308.85 -5.15 -0.39
Larsen 1,817.00 1,740.10 1,809.75 -7.25 -0.40
Hindalco 118.50 115.65 118.00 -0.50 -0.42
Power Grid Corp 141.90 138.85 141.30 -0.60 -0.42
Reliance 1,009.00 985.00 1,004.55 -4.45 -0.44
SBI 266.00 259.05 264.80 -1.20 -0.45
UltraTechCement 2,875.50 2,815.30 2,862.00 -13.50 -0.47
Kotak Mahindra 1,414.20 1,369.20 1,406.60 -7.60 -0.54
HDFC Bank 1,070.85 1,042.65 1,065.00 -5.85 -0.55
Grasim 3,425.00 3,385.00 3,405.85 -19.15 -0.56
NMDC 118.55 116.40 117.80 -0.75 -0.63
Bharti Airtel 429.50 422.50 426.70 -2.80 -0.65
Coal India 414.10 409.05 411.35 -2.75 -0.66
Dr Reddys Labs 3,509.35 3,421.45 3,485.45 -23.90 -0.68
Tata Steel 304.80 301.20 302.70 -2.10 -0.69
Lupin 1,845.00 1,805.10 1,832.00 -13.00 -0.70
Cairn India 189.25 181.55 187.90 -1.35 -0.71
Yes Bank 865.00 848.00 858.65 -6.35 -0.73
HCL Tech 933.05 913.80 926.10 -6.95 -0.74
ACC 1,419.00 1,396.80 1,407.75 -11.25 -0.79
Mah and Mah 1,310.70 1,277.50 1,299.80 -10.90 -0.83
Tata Motors 436.10 429.50 432.40 -3.70 -0.85
Ambuja Cements 228.60 224.40 226.60 -2.00 -0.87
TCS 2,573.00 2,544.15 2,550.00 -23.00 -0.89
Hero Motocorp 2,575.00 2,527.00 2,552.10 -22.90 -0.89
BPCL 866.65 848.30 858.35 -8.30 -0.96
ITC 315.45 309.75 312.35 -3.10 -0.98
Zee Entertain 362.25 352.00 358.55 -3.70 -1.02
Bajaj Auto 2,530.00 2,390.00 2,504.30 -25.70 -1.02
Tata Power 75.80 72.80 75.00 -0.80 -1.06
Bank of Baroda 146.55 142.90 145.00 -1.55 -1.06
Bosch 22,166.85 21,779.20 21,914.05 -252.80 -1.14
GAIL 417.90 391.25 412.75 -5.15 -1.23
PNB 139.95 135.10 138.20 -1.75 -1.25
Asian Paints 759.80 745.10 750.20 -9.60 -1.26
NTPC 137.35 135.00 135.60 -1.75 -1.27
Infosys 1,003.50 987.65 990.45 -13.05 -1.30
Axis Bank 577.90 567.05 570.05 -7.85 -1.36
Idea Cellular 175.90 172.30 173.50 -2.40 -1.36
Vedanta 182.15 175.00 179.60 -2.55 -1.40
Sun Pharma 878.40 860.85 866.10 -12.30 -1.40
Cipla 620.00 600.00 610.75 -9.25 -1.49
BHEL 259.95 252.50 256.00 -3.95 -1.52
ICICI Bank 319.65 313.20 314.80 -4.85 -1.52
HUL 897.90 879.10 883.25 -14.65 -1.63
IndusInd Bank 885.45 841.75 867.15 -18.30 -2.07
Wipro 563.90 549.75 552.15 -11.75 -2.08
ONGC 320.30 311.70 312.95 -7.35 -2.29
Tech Mahindra 545.45 528.00 529.80 -15.65 -2.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.