SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
17 Dec 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
ONGC 345.00 331.05 343.00 -2.00 -0.58
Reliance 874.90 864.45 869.50 -5.40 -0.62
BPCL 652.05 635.05 647.80 -4.25 -0.65
Sesa Sterlite 202.25 191.15 200.90 -1.35 -0.67
Hindalco 148.20 139.00 147.10 -1.10 -0.74
Mah and Mah 1,228.80 1,200.00 1,219.15 -9.65 -0.79
PNB 1,094.75 1,042.00 1,086.05 -8.70 -0.79
Zee Entertain 372.45 361.85 369.30 -3.15 -0.85
HUL 773.05 760.25 766.35 -6.70 -0.87
Infosys 1,955.50 1,896.30 1,938.50 -17.00 -0.87
GAIL 421.00 405.25 416.65 -4.35 -1.03
TCS 2,470.00 2,405.25 2,444.10 -25.90 -1.05
HDFC Bank 932.50 916.00 921.85 -10.65 -1.14
Axis Bank 480.50 464.20 474.85 -5.65 -1.18
Bank of Baroda 1,022.95 985.00 1,010.10 -12.85 -1.26
Coal India 371.95 359.10 367.25 -4.70 -1.26
HCL Tech 1,560.00 1,510.00 1,539.40 -20.60 -1.32
NTPC 129.85 126.70 128.10 -1.75 -1.35
IndusInd Bank 770.95 752.20 759.90 -11.05 -1.43
NMDC 139.30 133.10 137.30 -2.00 -1.44
Wipro 543.00 527.65 535.15 -7.85 -1.45
IDFC 154.30 148.55 152.05 -2.25 -1.46
SBI 306.40 287.00 301.75 -4.65 -1.52
HDFC 1,106.30 1,080.00 1,088.95 -17.35 -1.57
Maruti Suzuki 3,315.00 3,250.75 3,261.95 -53.05 -1.60
Dr Reddys Labs 3,213.00 3,057.00 3,160.35 -52.65 -1.64
Grasim 3,413.95 3,343.05 3,355.95 -58.00 -1.70
Larsen 1,494.20 1,450.20 1,468.50 -25.70 -1.72
Ambuja Cements 224.60 215.35 220.70 -3.90 -1.74
ICICI Bank 338.35 319.20 332.35 -6.00 -1.77
Bajaj Auto 2,509.50 2,444.85 2,463.05 -46.45 -1.85
BHEL 249.75 240.50 245.05 -4.70 -1.88
ACC 1,397.45 1,364.10 1,369.60 -27.85 -1.99
Bharti Airtel 349.45 340.10 342.05 -7.40 -2.12
Tata Motors 486.40 468.65 475.80 -10.60 -2.18
Lupin 1,424.95 1,342.40 1,392.55 -32.40 -2.27
Cipla 619.70 597.80 605.50 -14.20 -2.29
Kotak Mahindra 1,276.00 1,238.00 1,244.65 -31.35 -2.46
Power Grid Corp 134.35 129.60 131.00 -3.35 -2.49
Tech Mahindra 2,561.95 2,461.40 2,495.75 -66.20 -2.58
Cairn India 235.35 228.05 229.20 -6.15 -2.61
Tata Steel 404.90 387.05 393.45 -11.45 -2.83
Sun Pharma 836.15 798.35 811.35 -24.80 -2.97
Tata Power 80.90 76.55 78.50 -2.40 -2.97
UltraTechCement 2,517.80 2,430.90 2,439.30 -78.50 -3.12
Jindal Steel 133.15 125.10 128.95 -4.20 -3.15
ITC 384.70 366.60 371.80 -12.90 -3.35
Hero Motocorp 3,177.00 3,051.55 3,061.65 -115.35 -3.63
Asian Paints 761.65 719.00 731.30 -30.35 -3.98
DLF 140.45 133.00 133.60 -6.85 -4.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.