SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
22 Oct 13:41

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Larsen 1,546.95 1,525.60 1,545.00 -1.95 -0.13
Mah and Mah 1,262.00 1,230.30 1,260.00 -2.00 -0.16
Hero Motocorp 3,112.00 3,026.00 3,106.00 -6.00 -0.19
Tata Motors 518.60 508.65 517.55 -1.05 -0.20
Bharti Airtel 415.00 411.70 413.95 -1.05 -0.25
Infosys 3,811.90 3,776.20 3,799.55 -12.35 -0.32
Maruti Suzuki 3,169.00 3,085.40 3,158.55 -10.45 -0.33
Reliance 950.80 933.15 947.65 -3.15 -0.33
Wipro 586.75 576.00 584.50 -2.25 -0.38
Dr Reddys Labs 3,038.95 2,995.30 3,026.90 -12.05 -0.40
Bajaj Auto 2,498.00 2,427.50 2,487.70 -10.30 -0.41
Zee Entertain 343.80 333.95 342.35 -1.45 -0.42
Lupin 1,390.05 1,361.65 1,383.50 -6.55 -0.47
IndusInd Bank 684.80 676.50 681.10 -3.70 -0.54
ACC 1,473.05 1,444.50 1,465.00 -8.05 -0.55
Tech Mahindra 2,367.20 2,335.00 2,353.95 -13.25 -0.56
HUL 757.90 748.05 753.35 -4.55 -0.60
Sun Pharma 815.00 797.35 809.85 -5.15 -0.63
UltraTechCement 2,428.85 2,409.00 2,413.00 -15.85 -0.65
Cipla 622.95 609.75 618.70 -4.25 -0.68
Kotak Mahindra 1,068.00 1,020.00 1,059.95 -8.05 -0.75
Ambuja Cements 217.90 214.50 216.15 -1.75 -0.80
IDFC 147.25 145.30 145.95 -1.30 -0.88
HDFC 1,035.15 1,018.40 1,025.80 -9.35 -0.90
HCL Tech 1,523.95 1,502.00 1,510.00 -13.95 -0.92
BPCL 695.60 683.20 689.00 -6.60 -0.95
Grasim 3,418.90 3,344.00 3,385.55 -33.35 -0.98
ITC 353.00 349.00 349.40 -3.60 -1.02
Bank of Baroda 897.00 881.60 887.50 -9.50 -1.06
Power Grid Corp 141.50 138.95 140.00 -1.50 -1.06
Asian Paints 658.30 647.60 651.25 -7.05 -1.07
GAIL 488.55 479.20 483.15 -5.40 -1.11
NTPC 148.80 145.55 147.00 -1.80 -1.21
Coal India 357.00 351.00 352.50 -4.50 -1.26
Tata Power 88.85 87.00 87.65 -1.20 -1.35
PNB 942.30 920.15 929.05 -13.25 -1.41
Axis Bank 427.90 419.75 421.70 -6.20 -1.45
HDFC Bank 906.35 892.15 893.15 -13.20 -1.46
SBI 2,613.60 2,565.10 2,575.40 -38.20 -1.46
BHEL 243.85 237.95 240.25 -3.60 -1.48
Tata Steel 462.85 454.30 455.85 -7.00 -1.51
ICICI Bank 1,593.90 1,562.35 1,569.35 -24.55 -1.54
TCS 2,489.00 2,445.10 2,448.95 -40.05 -1.61
Jindal Steel 150.45 146.15 148.00 -2.45 -1.63
NMDC 164.75 161.10 161.70 -3.05 -1.85
Sesa Sterlite 252.95 246.60 247.95 -5.00 -1.98
Hindalco 151.00 145.50 147.05 -3.95 -2.62
ONGC 412.00 396.55 398.25 -13.75 -3.34
DLF 122.90 115.60 118.10 -4.80 -3.91
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.