Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
17 Apr 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
ITC 353.75 344.00 353.25 -0.50 -0.14
Cipla 401.30 394.60 400.70 -0.60 -0.15
Sun Pharma 626.00 614.10 625.05 -0.95 -0.15
TCS 2,227.00 2,142.70 2,222.90 -4.10 -0.18
GAIL 374.60 368.10 373.85 -0.75 -0.20
SBI 2,022.00 1,962.75 2,017.30 -4.70 -0.23
HDFC 881.95 865.00 879.80 -2.15 -0.24
Tata Steel 419.90 411.30 418.90 -1.00 -0.24
Hero Motocorp 2,225.00 2,165.70 2,218.85 -6.15 -0.28
Power Grid Corp 107.50 106.15 107.20 -0.30 -0.28
Reliance 961.80 943.80 959.10 -2.70 -0.28
Mah and Mah 1,000.00 978.25 996.95 -3.05 -0.31
Bank of Baroda 773.90 748.30 771.30 -2.60 -0.34
ONGC 323.45 313.55 322.35 -1.10 -0.34
Tata Motors 430.60 415.30 429.10 -1.50 -0.35
BHEL 181.90 172.70 181.25 -0.65 -0.36
HDFC Bank 721.30 707.30 718.70 -2.60 -0.36
Tata Power 84.25 81.05 83.95 -0.30 -0.36
Coal India 292.00 286.35 290.90 -1.10 -0.38
Ambuja Cements 217.50 208.05 216.65 -0.85 -0.39
Hindalco 142.00 135.00 141.45 -0.55 -0.39
Kotak Mahindra 804.00 780.10 800.80 -3.20 -0.40
UltraTechCement 2,226.55 2,182.45 2,217.60 -8.95 -0.40
Bharti Airtel 326.90 321.00 325.55 -1.35 -0.41
Sesa Sterlite 193.50 189.85 192.70 -0.80 -0.41
PNB 782.85 755.50 779.60 -3.25 -0.42
Bajaj Auto 2,024.80 1,991.15 2,016.05 -8.75 -0.43
NTPC 123.50 120.75 122.95 -0.55 -0.45
BPCL 452.00 434.65 449.80 -2.20 -0.49
Asian Paints 546.50 533.20 543.75 -2.75 -0.50
Tech Mahindra 1,780.75 1,745.00 1,771.80 -8.95 -0.50
Maruti Suzuki 1,961.50 1,915.90 1,951.35 -10.15 -0.52
Axis Bank 1,472.65 1,437.00 1,464.65 -8.00 -0.54
Infosys 3,210.05 3,158.35 3,192.05 -18.00 -0.56
Jindal Steel 281.90 267.55 280.30 -1.60 -0.57
Larsen 1,276.90 1,242.00 1,268.95 -7.95 -0.62
Wipro 589.55 573.55 585.85 -3.70 -0.63
Grasim 2,782.00 2,740.00 2,763.05 -18.95 -0.68
Dr Reddys Labs 2,570.00 2,522.55 2,552.20 -17.80 -0.69
HUL 613.85 601.55 609.45 -4.40 -0.72
ACC 1,368.40 1,318.10 1,358.35 -10.05 -0.73
United Spirits 2,876.00 2,851.25 2,853.40 -22.60 -0.79
IDFC 119.30 116.05 118.35 -0.95 -0.80
ICICI Bank 1,273.25 1,227.35 1,262.85 -10.40 -0.82
Lupin 963.80 946.70 955.65 -8.15 -0.85
Cairn India 372.60 361.05 368.85 -3.75 -1.01
IndusInd Bank 504.10 486.95 498.95 -5.15 -1.02
DLF 161.40 156.05 159.65 -1.75 -1.08
NMDC 151.50 148.00 148.95 -2.55 -1.68
HCL Tech 1,452.80 1,415.00 1,424.75 -28.05 -1.93

Most expensive

Narendra Modi

83425.28 1.45%

Arun Jaitley

8383.63 0.81%

Sushma Swaraj

4653.81 2.70%

NEWS FLASH

  • Nokia Union Sources Say : 700 Trainees At Chennai Unit Opt For Voluntary Retirement
  • Petroneft Resources From Reuters : Have Enough Cash For Working Capital Purposes
  • Petroneft Resources From Reuters : Have Enough Funds To Invest In Licence 61 Over Coming Years
  • Petroneft Resources From Reuters : $35 m Upfront Cash Payment To Enable Co To Repay Debts
  • Petroneft Resources From Reuters : Total Investment By Oil India Of Up To $85 m
  • Petroneft Resources From Reuters : In Agmt w.r.t. A 50% Interest In Licence 61 With Oil India
  • DIPP To CNBC-TV18 FDI In Defence : Incorporated Only Editorial Changes In New Compendium
  • DIPP To CNBC-TV18 FDI In Defence : No Fresh Changes In New FDI Compendium Due To Model Code
  • DIPP Says FDI In Defence : No Fresh FPI/FII Allowed Even If Such Invst Falls Below 26%
  • CNBC-TV18 ALERT : FII/FPI Holdings Were Banned In Defence Cos On August 22
  • DIPP Says FDI In Defence : FII/FPI Holdings In Cos Capped At Levels Seen On Aug 22, 2013

Now Playing

UP Ground Report

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.