SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
26 May 15:21

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Yes Bank 861.90 845.25 861.80 -0.10 -0.01
HDFC Bank 1,029.20 1,018.05 1,028.80 -0.40 -0.04
Maruti Suzuki 3,729.95 3,672.00 3,728.15 -1.80 -0.05
Kotak Mahindra 1,384.50 1,362.30 1,383.55 -0.95 -0.07
Tata Power 75.25 74.50 75.20 -0.05 -0.07
Axis Bank 565.90 558.20 564.60 -1.30 -0.23
Bank of Baroda 159.95 156.65 159.50 -0.45 -0.28
HUL 858.15 845.95 855.50 -2.65 -0.31
Coal India 376.40 367.85 375.00 -1.40 -0.37
Power Grid Corp 143.60 141.55 143.05 -0.55 -0.38
Bajaj Auto 2,330.00 2,285.10 2,321.00 -9.00 -0.39
Zee Entertain 320.95 316.25 319.25 -1.70 -0.53
BHEL 239.80 230.15 238.50 -1.30 -0.54
Sun Pharma 1,000.00 982.00 994.65 -5.35 -0.54
IndusInd Bank 859.80 841.30 854.25 -5.55 -0.65
TCS 2,623.25 2,588.90 2,606.00 -17.25 -0.66
Mah and Mah 1,272.90 1,252.00 1,264.35 -8.55 -0.67
Grasim 3,603.60 3,550.00 3,578.55 -25.05 -0.70
Asian Paints 769.00 755.55 763.35 -5.65 -0.73
IDFC 154.70 153.10 153.50 -1.20 -0.78
NMDC 130.65 128.80 129.60 -1.05 -0.80
Hindalco 135.65 133.20 134.50 -1.15 -0.85
Hero Motocorp 2,638.50 2,589.35 2,616.00 -22.50 -0.85
ITC 317.50 312.75 314.60 -2.90 -0.91
Wipro 563.80 556.10 558.60 -5.20 -0.92
Tata Steel 336.50 329.30 333.35 -3.15 -0.94
Cipla 665.50 652.10 659.15 -6.35 -0.95
Larsen 1,636.70 1,608.50 1,620.00 -16.70 -1.02
ICICI Bank 313.00 308.65 309.75 -3.25 -1.04
Infosys 2,031.45 2,005.00 2,007.90 -23.55 -1.16
HDFC 1,260.00 1,233.45 1,244.50 -15.50 -1.23
HCL Tech 1,007.00 985.50 994.50 -12.50 -1.24
SBI 280.80 276.00 277.15 -3.65 -1.30
UltraTechCement 2,952.00 2,880.00 2,913.05 -38.95 -1.32
Tata Motors 506.00 493.55 499.20 -6.80 -1.34
ACC 1,502.35 1,472.95 1,482.10 -20.25 -1.35
Bharti Airtel 406.95 398.20 401.35 -5.60 -1.38
NTPC 134.50 132.00 132.60 -1.90 -1.41
Reliance 896.00 883.00 883.15 -12.85 -1.43
Dr Reddys Labs 3,605.00 3,542.00 3,547.05 -57.95 -1.61
Idea Cellular 168.80 165.20 166.05 -2.75 -1.63
Cairn India 195.70 191.40 192.50 -3.20 -1.64
PNB 152.90 149.65 150.25 -2.65 -1.73
BPCL 796.80 775.00 781.00 -15.80 -1.98
GAIL 395.80 386.90 387.40 -8.40 -2.12
Tech Mahindra 653.75 629.00 638.75 -15.00 -2.29
Lupin 1,797.80 1,742.10 1,754.95 -42.85 -2.38
ONGC 330.85 321.50 322.65 -8.20 -2.48
Ambuja Cements 233.90 226.10 226.70 -7.20 -3.08
Vedanta 202.80 194.30 195.05 -7.75 -3.82
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.