Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Aug 18:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 225,402||Deal Price: 296.00||Value (cr): 6.67||Time: 09:21am
299.20 295.30 298.60 -0.60 -0.20
AVERAGE VOLUME
5-Day 8329550.80
10-Day 1042175.50
30-Day 13192105.53
9142592
298.06 294.98 272.01 263.51 19.91 1.98

17-Aug-17

293.15 -1.8 (-0.61%)

18-Aug-17

293.15 0 (0%)

21-Aug-17

293.50 0.35 (0.12%)

22-Aug-17

293.95 0.45 (0.15%)

23-Aug-17

298.60 4.65 (1.58%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 47.08%
8-Day 53.50%
45.50
323.30 264.60 297.56
HDFC
Add to
1,769.00 1,747.70 1,765.25 -3.75 -0.21
AVERAGE VOLUME
5-Day 2171034.20
10-Day 162983.10
30-Day 3049879.57
2858972
1706.56 1679.79 1536.55 1466.06 0.02 0

17-Aug-17

1759.25 17.5 (1%)

18-Aug-17

1735.05 -24.2 (-1.38%)

21-Aug-17

1738.15 3.1 (0.18%)

22-Aug-17

1750.40 12.25 (0.7%)

23-Aug-17

1765.25 14.85 (0.85%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 66.73%
8-Day 68.03%
72.72
1,925.40 1,575.40 1761.42
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,418||Deal Price: 7,518.00||Value (cr): 9.34||Time: 09:21am
7,590.00 7,501.00 7,573.05 -16.95 -0.22
AVERAGE VOLUME
5-Day 339727.20
10-Day 22581.60
30-Day 411275.93
258050
7612.89 7493.51 6708.36 6343.51 0.03 0.01

17-Aug-17

7582.45 -118.7 (-1.54%)

18-Aug-17

7598.80 16.35 (0.22%)

21-Aug-17

7501.90 -96.9 (-1.28%)

22-Aug-17

7496.10 -5.8 (-0.08%)

23-Aug-17

7573.05 76.95 (1.03%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 40.21%
8-Day 44.07%
38.69
8,245.70 6,746.50 7552.36
ACC
Add to

ACTIONS

  • Buy ACC, Bajaj Finance; sell Amara Raja Batteries: Sudarshan Sukhani
1,806.00 1,782.40 1,801.90 -4.10 -0.23
AVERAGE VOLUME
5-Day 358686.60
10-Day 29068.60
30-Day 532440.97
220709
1761.82 1702.56 1571.27 1513.17 0.03 0

17-Aug-17

1780.10 -31.1 (-1.72%)

18-Aug-17

1794.30 14.2 (0.8%)

21-Aug-17

1792.60 -1.7 (-0.09%)

22-Aug-17

1789.30 -3.3 (-0.18%)

23-Aug-17

1801.90 12.6 (0.7%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 36.04%
8-Day 33.47%
21.04
1,968.20 1,610.40 1794.19
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, Bharat Financial Inclusion: Mitessh Thakkar
  • Buy IndusInd Bank, HDFC Bank, Bharat Financial Inclusion: Ashwani Gujral
1,664.95 1,628.00 1,660.90 -4.05 -0.24
AVERAGE VOLUME
5-Day 674349.60
10-Day 109969.00
30-Day 924119.00
1091055
1612.73 1569.56 1443.51 1360.07 0.02 0

17-Aug-17

1628.50 -18.7 (-1.14%)

18-Aug-17

1621.05 -7.45 (-0.46%)

21-Aug-17

1616.10 -4.95 (-0.31%)

22-Aug-17

1626.30 10.2 (0.63%)

23-Aug-17

1660.90 34.6 (2.13%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 64.63%
8-Day 66.06%
59.95
1,788.90 1,463.70 1648.06
SBI
Add to
279.70 274.20 279.00 -0.70 -0.25
AVERAGE VOLUME
5-Day 13384681.00
10-Day 1618710.30
30-Day 15698816.40
11317821
292.94 288.69 283.34 276.72 24.16 1.54

17-Aug-17

280.85 -2.25 (-0.79%)

18-Aug-17

278.70 -2.15 (-0.77%)

21-Aug-17

274.65 -4.05 (-1.45%)

22-Aug-17

273.90 -0.75 (-0.27%)

23-Aug-17

279.00 5.1 (1.86%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 36.63%
8-Day 32.08%
27.16
301.25 246.55 276.95
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 341,636||Deal Price: 229.60||Value (cr): 7.84||Time: 09:21am
231.50 225.85 230.90 -0.60 -0.26
AVERAGE VOLUME
5-Day 10103365.40
10-Day 982974.60
30-Day 10459149.73
7189281
221.71 211.32 197.59 190.23 33.37 1.09

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

21-Aug-17

224.90 -5.15 (-2.24%)

22-Aug-17

228.90 4 (1.78%)

23-Aug-17

230.90 2 (0.87%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.41%
8-Day 32.21%
25.18
251.75 206.05 228.30
Ambuja Cements
Add to
277.40 272.60 276.65 -0.75 -0.27
AVERAGE VOLUME
5-Day 1884706.20
10-Day 171030.60
30-Day 2182219.83
1018756
268.06 258.74 244.60 235.82 50.3 2.88

17-Aug-17

270.90 0.85 (0.31%)

18-Aug-17

274.95 4.05 (1.5%)

21-Aug-17

274.40 -0.55 (-0.2%)

22-Aug-17

273.15 -1.25 (-0.46%)

23-Aug-17

276.65 3.5 (1.28%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 55.58%
8-Day 51.42%
44.99
300.45 245.85 275.33
Yes Bank
Add to
1,728.00 1,697.60 1,723.25 -4.75 -0.27
AVERAGE VOLUME
5-Day 2304755.40
10-Day 195156.70
30-Day 3023147.50
2243327
1700.77 1606.84 1526.81 1441.21 0.01 0

17-Aug-17

1738.10 -23.75 (-1.35%)

18-Aug-17

1720.75 -17.35 (-1%)

21-Aug-17

1716.70 -4.05 (-0.24%)

22-Aug-17

1712.90 -3.8 (-0.22%)

23-Aug-17

1723.25 10.35 (0.6%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 31.91%
8-Day 31.69%
15.97
1,884.15 1,541.65 1715.28
Asian Paints
Add to
1,144.50 1,114.00 1,141.30 -3.20 -0.28
AVERAGE VOLUME
5-Day 547017.60
10-Day 48817.00
30-Day 938354.80
513016
1144.63 1140.25 1088.75 1048.09 0.06 0.01

17-Aug-17

1134.95 -6.35 (-0.56%)

18-Aug-17

1140.00 5.05 (0.44%)

21-Aug-17

1134.45 -5.55 (-0.49%)

22-Aug-17

1129.45 -5 (-0.44%)

23-Aug-17

1141.30 11.85 (1.05%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.04%
8-Day 55.66%
55.93
1,242.35 1,016.55 1131.20
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 74,826||Deal Price: 1,564.65||Value (cr): 11.71||Time: 09:21am
1,586.55 1,553.15 1,582.05 -4.50 -0.28
AVERAGE VOLUME
5-Day 2489200.40
10-Day 257482.90
30-Day 4379187.40
1901824
1579.05 1514.06 1339.71 1262.90 0.01 0

17-Aug-17

1567.10 1 (0.06%)

18-Aug-17

1575.40 8.3 (0.53%)

21-Aug-17

1564.40 -11 (-0.7%)

22-Aug-17

1560.05 -4.35 (-0.28%)

23-Aug-17

1582.05 22 (1.41%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.92%
8-Day 42.59%
43.14
1,716.05 1,404.05 1567.85
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 117,499||Deal Price: 619.90||Value (cr): 7.28||Time: 09:21am
636.45 616.50 634.60 -1.85 -0.29
AVERAGE VOLUME
5-Day 4639902.20
10-Day 606396.50
30-Day 5226690.23
3918843
583.83 561.94 504.10 480.30 18.26 1.24

17-Aug-17

625.40 -5.8 (-0.92%)

18-Aug-17

625.65 0.25 (0.04%)

21-Aug-17

621.55 -4.1 (-0.66%)

22-Aug-17

619.60 -1.95 (-0.31%)

23-Aug-17

634.60 15 (2.42%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 33.32%
8-Day 28.53%
16.95
681.55 557.65 624.54
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Canara Bank; sell PC Jeweller: Ashwani Gujral
  • HDFC Bank closes above 30-Day Moving Average of 1743.93 today.
1,777.95 1,750.00 1,772.45 -5.50 -0.31
AVERAGE VOLUME
5-Day 1210422.20
10-Day 59571.30
30-Day 1479574.53
840131
1747.00 1716.76 1536.68 1453.39 0.02 0

17-Aug-17

1765.40 -15.85 (-0.89%)

18-Aug-17

1752.15 -13.25 (-0.75%)

21-Aug-17

1743.20 -8.95 (-0.51%)

22-Aug-17

1747.00 3.8 (0.22%)

23-Aug-17

1772.45 25.45 (1.46%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 49.19%
8-Day 50.35%
65.07
1,921.70 1,572.30 1767.90
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 154,815||Deal Price: 382.80||Value (cr): 5.93||Time: 09:21am
386.20 378.10 385.00 -1.20 -0.31
AVERAGE VOLUME
5-Day 2589423.80
10-Day 233964.70
30-Day 3322154.73
3003858
390.59 381.57 343.16 326.35 25.8 4.73

17-Aug-17

389.30 -8.25 (-2.08%)

18-Aug-17

386.20 -3.1 (-0.8%)

21-Aug-17

375.95 -10.25 (-2.65%)

22-Aug-17

375.65 -0.3 (-0.08%)

23-Aug-17

385.00 9.35 (2.49%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 50.75%
8-Day 55.56%
54.37
413.20 338.10 382.32
Tata Motors
Add to
381.15 373.35 379.95 -1.20 -0.31
AVERAGE VOLUME
5-Day 6426854.60
10-Day 847003.30
30-Day 6834037.00
4448861
427.45 434.43 459.55 463.84 -43.42 6.2

17-Aug-17

385.30 -3.95 (-1.01%)

18-Aug-17

380.40 -4.9 (-1.27%)

21-Aug-17

374.35 -6.05 (-1.59%)

22-Aug-17

373.60 -0.75 (-0.2%)

23-Aug-17

379.95 6.35 (1.7%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.04%
8-Day 48.30%
39.75
410.95 336.25 378.33
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) AGM on Aug 22, 2017||Announcement date: Jun 13, 2017
227.25 224.00 226.55 -0.70 -0.31
AVERAGE VOLUME
5-Day 1158907.80
10-Day 255321.70
30-Day 1655686.03
990858
253.05 261.23 279.61 285.97 0 3.7

17-Aug-17

228.60 -3 (-1.3%)

18-Aug-17

226.95 -1.65 (-0.72%)

21-Aug-17

222.85 -4.1 (-1.81%)

22-Aug-17

224.00 1.15 (0.52%)

23-Aug-17

226.55 2.55 (1.14%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 50.87%
8-Day 52.13%
50.41
246.40 201.60 225.78
HCL Tech
Add to
882.95 863.00 880.00 -2.95 -0.33
AVERAGE VOLUME
5-Day 882840.60
10-Day 317475.00
30-Day 1154148.63
754869
880.20 866.17 851.29 839.71 17.92 4.32

17-Aug-17

871.40 6.9 (0.8%)

18-Aug-17

876.25 4.85 (0.56%)

21-Aug-17

874.05 -2.2 (-0.25%)

22-Aug-17

875.85 1.8 (0.21%)

23-Aug-17

880.00 4.15 (0.47%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 63.81%
8-Day 65.80%
67.89
963.40 788.30 872.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 81,701||Deal Price: 968.00||Value (cr): 7.91||Time: 10:39am
984.00 964.00 980.10 -3.90 -0.40
AVERAGE VOLUME
5-Day 1446176.20
10-Day 308176.10
30-Day 2165971.83
2354519
989.61 981.79 901.93 862.04 52.08 6.75

17-Aug-17

989.00 -11.55 (-1.15%)

18-Aug-17

983.55 -5.45 (-0.55%)

21-Aug-17

969.55 -14 (-1.42%)

22-Aug-17

970.80 1.25 (0.13%)

23-Aug-17

980.10 9.3 (0.96%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 64.59%
8-Day 62.32%
51.10
1,067.85 873.75 971.47
Lupin
Add to
959.70 941.00 955.85 -3.85 -0.40
AVERAGE VOLUME
5-Day 1684256.00
10-Day 177395.70
30-Day 2062002.97
1452448
1042.35 1066.47 1277.22 1327.90 17.87 2.92

17-Aug-17

953.95 -7.05 (-0.73%)

18-Aug-17

938.35 -15.6 (-1.64%)

21-Aug-17

923.40 -14.95 (-1.59%)

22-Aug-17

944.40 21 (2.27%)

23-Aug-17

955.85 11.45 (1.21%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 55.49%
8-Day 49.48%
47.19
1,038.80 850.00 952.79
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, buy HDFC Bank: Mitessh Thakkar
  • Larsen Block Deal on NSE||Qty: 61,274||Deal Price: 1,118.30||Value (cr): 6.85||Time: 09:21am
1,128.85 1,114.40 1,124.15 -4.70 -0.42
AVERAGE VOLUME
5-Day 1579250.40
10-Day 184776.90
30-Day 1949998.80
1710949
1163.43 1157.04 1100.11 1053.40 0.03 0

17-Aug-17

1134.00 -8.25 (-0.72%)

18-Aug-17

1130.60 -3.4 (-0.3%)

21-Aug-17

1127.10 -3.5 (-0.31%)

22-Aug-17

1117.70 -9.4 (-0.83%)

23-Aug-17

1124.15 6.45 (0.58%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.51%
8-Day 56.69%
69.77
1,229.45 1,005.95 1121.00
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 462,285||Deal Price: 295.95||Value (cr): 13.68||Time: 09:21am
300.95 291.65 299.60 -1.35 -0.45
AVERAGE VOLUME
5-Day 12110402.80
10-Day 1417917.90
30-Day 10224357.67
8674950
281.99 267.76 255.21 247.42 9.2 1.4

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

21-Aug-17

293.80 -4.6 (-1.54%)

22-Aug-17

293.05 -0.75 (-0.26%)

23-Aug-17

299.60 6.55 (2.24%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 31.64%
8-Day 31.95%
20.71
322.35 263.75 295.56
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, Bharat Financial Inclusion, Dr Reddy's Labs: Yogesh Mehta
  • Bharti Airtel Block Deal on NSE||Qty: 136,387||Deal Price: 426.30||Value (cr): 5.81||Time: 09:21am
434.00 424.20 431.90 -2.10 -0.48
AVERAGE VOLUME
5-Day 2894672.60
10-Day 120232.60
30-Day 3540566.73
4285246
416.19 399.90 369.01 354.69 -15.59 1.71

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

21-Aug-17

419.15 -1.85 (-0.44%)

22-Aug-17

422.10 2.95 (0.7%)

23-Aug-17

431.90 9.8 (2.32%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.61%
8-Day 53.83%
61.07
464.30 379.90 430.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 996,153||Deal Price: 218.25||Value (cr): 21.74||Time: 09:20am
220.80 217.65 219.75 -1.05 -0.48
AVERAGE VOLUME
5-Day 3108474.40
10-Day 93452.20
30-Day 4516905.43
2988440
219.36 215.27 206.04 200.79 14.8 2.29

17-Aug-17

219.45 -1.25 (-0.57%)

18-Aug-17

222.95 3.5 (1.59%)

21-Aug-17

220.30 -2.65 (-1.19%)

22-Aug-17

219.50 -0.8 (-0.36%)

23-Aug-17

219.75 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 72.89%
8-Day 72.91%
71.24
241.45 197.55 219.46
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 304,000||Deal Price: 169.85||Value (cr): 5.16||Time: 10:35am
171.10 167.60 170.25 -0.85 -0.50
AVERAGE VOLUME
5-Day 5444578.20
10-Day 392329.00
30-Day 5212478.10
4180413
168.90 165.05 164.50 163.58 14.56 1.58

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

21-Aug-17

172.00 -1.4 (-0.81%)

22-Aug-17

167.70 -4.3 (-2.5%)

23-Aug-17

170.25 2.55 (1.52%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 61.69%
8-Day 61.22%
59.63
184.45 150.95 169.83
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2791.68 today.
2,769.90 2,720.05 2,754.65 -15.25 -0.55
AVERAGE VOLUME
5-Day 113699.60
10-Day 35793.20
30-Day 262263.90
117186
2820.69 2809.50 2831.97 2790.91 0.02 0

17-Aug-17

2825.85 -23.35 (-0.82%)

18-Aug-17

2811.35 -14.5 (-0.51%)

21-Aug-17

2766.50 -44.85 (-1.6%)

22-Aug-17

2740.55 -25.95 (-0.94%)

23-Aug-17

2754.65 14.1 (0.51%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 42.01%
8-Day 37.92%
43.58
3,014.60 2,466.50 2753.73
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 304,059||Deal Price: 240.05||Value (cr): 7.30||Time: 10:31am
  • Nifty unlikely to hold 9,700 in near term; these 5 stocks can give 21-38% return
242.50 239.50 241.10 -1.40 -0.58
AVERAGE VOLUME
5-Day 8447444.40
10-Day 461792.60
30-Day 4532880.63
3693013
248.52 249.37 279.19 285.47 10.3 5

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

21-Aug-17

238.45 -4.9 (-2.01%)

22-Aug-17

240.55 2.1 (0.88%)

23-Aug-17

241.10 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 52.11%
8-Day 52.30%
44.22
264.60 216.50 240.49
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,195.45 1,183.00 1,188.15 -7.30 -0.61
AVERAGE VOLUME
5-Day 1123487.80
10-Day 46948.60
30-Day 1353357.63
831796
1167.63 1139.41 997.88 954.31 0.05 0.03

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

21-Aug-17

1191.45 -10.75 (-0.89%)

22-Aug-17

1199.60 8.15 (0.68%)

23-Aug-17

1188.15 -11.45 (-0.95%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.45%
8-Day 66.60%
65.42
1,319.55 1,079.65 1187.95
Axis Bank
Add to
505.80 500.15 502.65 -3.15 -0.62
AVERAGE VOLUME
5-Day 7722508.20
10-Day 1482791.90
30-Day 7661993.97
3288481
510.61 509.76 503.24 493.18 35.13 2.16

17-Aug-17

497.15 -2.35 (-0.47%)

18-Aug-17

490.40 -6.75 (-1.36%)

21-Aug-17

494.80 4.4 (0.9%)

22-Aug-17

499.20 4.4 (0.89%)

23-Aug-17

502.65 3.45 (0.69%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.22%
8-Day 63.42%
80.21
549.10 449.30 502.23
Wipro
Add to
291.80 289.60 290.00 -1.80 -0.62
AVERAGE VOLUME
5-Day 2639799.40
10-Day 234825.40
30-Day 3489755.77
2333779
283.90 273.63 257.55 250.76 17.25 3.02

17-Aug-17

288.35 -1.6 (-0.55%)

18-Aug-17

288.10 -0.25 (-0.09%)

21-Aug-17

287.70 -0.4 (-0.14%)

22-Aug-17

290.25 2.55 (0.89%)

23-Aug-17

290.00 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 70.58%
8-Day 65.44%
73.95
319.25 261.25 290.22
ONGC
Add to
160.75 159.25 159.70 -1.05 -0.65
AVERAGE VOLUME
5-Day 6741440.00
10-Day 565830.70
30-Day 7970906.67
2344134
162.90 162.75 179.67 183.00 11.67 1.35

17-Aug-17

160.60 -0.35 (-0.22%)

18-Aug-17

160.90 0.3 (0.19%)

21-Aug-17

157.15 -3.75 (-2.33%)

22-Aug-17

159.45 2.3 (1.46%)

23-Aug-17

159.70 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.46%
8-Day 59.90%
57.79
175.35 143.55 159.88
GAIL
Add to

ACTIONS

  • Buy GAIL India, Bajaj Finance, Indiabulls Housing Finance: Ashwani Gujral
  • GAIL Block Deal on NSE||Qty: 176,162||Deal Price: 379.35||Value (cr): 6.68||Time: 09:28am
388.15 378.50 385.45 -2.70 -0.70
AVERAGE VOLUME
5-Day 2693116.80
10-Day 315175.50
30-Day 2737500.27
3266918
376.98 373.01 381.39 366.72 20.42 2.13

17-Aug-17

376.20 5 (1.35%)

18-Aug-17

381.25 5.05 (1.34%)

21-Aug-17

374.20 -7.05 (-1.85%)

22-Aug-17

377.75 3.55 (0.95%)

23-Aug-17

385.45 7.7 (2.04%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 61.13%
8-Day 56.92%
53.45
415.50 340.00 384.83
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Hero MotoCorp: Sandeep Wagle
  • Indiabulls Hsg Block Deal on NSE||Qty: 42,852||Deal Price: 1,170.00||Value (cr): 5.01||Time: 09:21am
1,231.55 1,156.00 1,221.75 -9.80 -0.80
AVERAGE VOLUME
5-Day 982040.20
10-Day 66963.90
30-Day 1243812.60
1275205
1174.10 1144.60 1013.09 931.91 0.01 0

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

21-Aug-17

1198.70 -3.7 (-0.31%)

22-Aug-17

1176.35 -22.35 (-1.86%)

23-Aug-17

1221.75 45.4 (3.86%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 61.06%
8-Day 58.47%
62.84
1,293.95 1,058.75 1193.91
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day Moving Average of 4002.98 today.
3,986.00 3,933.45 3,951.55 -34.45 -0.86
AVERAGE VOLUME
5-Day 176277.00
10-Day 12901.60
30-Day 217813.90
142486
4078.56 4064.40 4007.19 3859.27 0.03 0

17-Aug-17

3932.90 -8.4 (-0.21%)

18-Aug-17

4014.35 81.45 (2.07%)

21-Aug-17

4007.90 -6.45 (-0.16%)

22-Aug-17

3975.25 -32.65 (-0.81%)

23-Aug-17

3951.55 -23.7 (-0.6%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 49.05%
8-Day 53.13%
56.73
4,372.75 3,577.75 3951.34
Aurobindo Pharm
Add to
704.85 695.10 698.65 -6.20 -0.88
AVERAGE VOLUME
5-Day 1695233.60
10-Day 317121.20
30-Day 3061907.93
1618248
723.50 700.89 665.00 675.58 25.22 4.85

17-Aug-17

703.50 -10.4 (-1.46%)

18-Aug-17

704.75 1.25 (0.18%)

21-Aug-17

696.10 -8.65 (-1.23%)

22-Aug-17

695.70 -0.4 (-0.06%)

23-Aug-17

698.65 2.95 (0.42%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 23.84%
8-Day 24.46%
25.98
765.25 626.15 699.96
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
519.50 508.00 514.90 -4.60 -0.89
AVERAGE VOLUME
5-Day 2446421.40
10-Day 47819.90
30-Day 2266190.23
1323845
530.18 518.82 517.34 502.47 34.33 11.18

17-Aug-17

526.75 8.05 (1.55%)

18-Aug-17

511.60 -15.15 (-2.88%)

21-Aug-17

509.30 -2.3 (-0.45%)

22-Aug-17

516.45 7.15 (1.4%)

23-Aug-17

514.90 -1.55 (-0.3%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
568.05 464.85 511.78
Bank of Baroda
Add to

ACTIONS

  • Hold Bank of Baroda; target of Rs 164: Arihant Capital
  • Bank of Baroda Block Deal on NSE||Qty: 661,737||Deal Price: 140.50||Value (cr): 9.30||Time: 09:21am
142.25 138.45 140.95 -1.30 -0.91
AVERAGE VOLUME
5-Day 17535381.20
10-Day 1156990.50
30-Day 10063928.73
18892373
156.77 159.46 168.92 166.25 28.02 0.81

17-Aug-17

148.25 1.1 (0.75%)

18-Aug-17

147.20 -1.05 (-0.71%)

21-Aug-17

142.10 -5.1 (-3.46%)

22-Aug-17

139.35 -2.75 (-1.94%)

23-Aug-17

140.95 1.6 (1.15%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 30.21%
8-Day 28.46%
32.66
153.25 125.45 140.58
Mah and Mah
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,041||Deal Price: 1,377.85||Value (cr): 13.78||Time: 11:00am
1,387.00 1,367.05 1,374.20 -12.80 -0.92
AVERAGE VOLUME
5-Day 606038.20
10-Day 37506.10
30-Day 976840.37
789107
1387.78 1384.30 1334.12 1303.17 0.02 0

17-Aug-17

1367.00 -4.2 (-0.31%)

18-Aug-17

1370.00 3 (0.22%)

21-Aug-17

1378.65 8.65 (0.63%)

22-Aug-17

1374.65 -4 (-0.29%)

23-Aug-17

1374.20 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 65.77%
8-Day 64.57%
68.11
1,512.10 1,237.20 1374.93
BPCL
Add to

ACTIONS

  • Hold Bharat Petroleum Corp; target of Rs 500: IDBI Capital
  • Buy BPCL, Hindalco, Hexaware; short Aurobindo Pharma, Godfrey Phillips: Sukhani
514.95 506.10 509.70 -5.25 -1.02
AVERAGE VOLUME
5-Day 4553056.80
10-Day 235801.90
30-Day 3859362.63
3071333
483.18 464.90 463.32 453.53 17.94 3.7

17-Aug-17

493.70 9.75 (2.01%)

18-Aug-17

503.30 9.6 (1.94%)

21-Aug-17

497.75 -5.55 (-1.1%)

22-Aug-17

510.35 12.6 (2.53%)

23-Aug-17

509.70 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 42.43%
8-Day 45.08%
43.69
561.35 459.35 509.47
Cipla
Add to

ACTIONS

  • Buy Cipla Limited; target of Rs 653: Khambatta Securities
565.00 556.65 559.15 -5.85 -1.04
AVERAGE VOLUME
5-Day 1402425.60
10-Day 158454.30
30-Day 1283430.23
848822
563.04 555.40 566.84 566.21 47.11 3.51

17-Aug-17

573.20 -17.25 (-2.92%)

18-Aug-17

565.30 -7.9 (-1.38%)

21-Aug-17

561.75 -3.55 (-0.63%)

22-Aug-17

559.25 -2.5 (-0.45%)

23-Aug-17

559.15 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 35.24%
8-Day 29.65%
40.19
615.15 503.35 560.94
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 212,875||Deal Price: 284.40||Value (cr): 6.05||Time: 09:21am
285.60 281.60 282.55 -3.05 -1.07
AVERAGE VOLUME
5-Day 14462262.60
10-Day 1003152.80
30-Day 18556072.60
8747634
289.81 301.21 285.96 273.46 33.09 7.57

17-Aug-17

280.00 0.8 (0.29%)

18-Aug-17

281.85 1.85 (0.66%)

21-Aug-17

281.60 -0.25 (-0.09%)

22-Aug-17

282.90 1.3 (0.46%)

23-Aug-17

282.55 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.29%
8-Day 62.92%
56.48
311.15 254.65 283.55
TCS
Add to
2,516.80 2,473.15 2,489.45 -27.35 -1.09
AVERAGE VOLUME
5-Day 939923.00
10-Day 36946.80
30-Day 1043107.20
781136
2485.98 2448.53 2426.54 2383.03 0.02 0

17-Aug-17

2485.65 -6.7 (-0.27%)

18-Aug-17

2513.80 28.15 (1.13%)

21-Aug-17

2528.80 15 (0.6%)

22-Aug-17

2497.55 -31.25 (-1.24%)

23-Aug-17

2489.45 -8.1 (-0.32%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.26%
8-Day 61.00%
64.90
2,747.30 2,247.80 2487.52
Dr Reddys Labs
Add to
2,053.45 1,991.00 2,030.95 -22.50 -1.10
AVERAGE VOLUME
5-Day 548404.60
10-Day 123770.10
30-Day 727428.70
809976
2366.04 2487.37 2656.38 2774.23 0.03 0

17-Aug-17

2011.25 6 (0.3%)

18-Aug-17

1982.00 -29.25 (-1.45%)

21-Aug-17

1931.10 -50.9 (-2.57%)

22-Aug-17

1984.15 53.05 (2.75%)

23-Aug-17

2030.95 46.8 (2.36%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 28.25%
8-Day 31.37%
31.83
2,182.55 1,785.75 2030.19
Infosys
Add to
903.70 873.90 892.80 -10.90 -1.21
AVERAGE VOLUME
5-Day 33601707.40
10-Day 1590574.10
30-Day 8943955.57
30642095
971.93 961.28 969.43 970.28 14.59 3.01

17-Aug-17

1020.85 45.65 (4.68%)

18-Aug-17

923.25 -97.6 (-9.56%)

21-Aug-17

873.40 -49.85 (-5.4%)

22-Aug-17

875.40 2 (0.23%)

23-Aug-17

892.80 17.4 (1.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.74%
8-Day 51.44%
44.55
962.90 787.90 890.37
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 114,536||Deal Price: 471.90||Value (cr): 5.40||Time: 09:21am
475.95 467.60 469.20 -6.75 -1.42
AVERAGE VOLUME
5-Day 4919937.60
10-Day 884626.80
30-Day 4666038.70
3682370
525.29 532.54 607.47 621.09 -95.76 5.25

17-Aug-17

488.25 2.55 (0.53%)

18-Aug-17

470.15 -18.1 (-3.71%)

21-Aug-17

460.55 -9.6 (-2.04%)

22-Aug-17

470.45 9.9 (2.15%)

23-Aug-17

469.20 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 35.29%
8-Day 39.09%
37.21
517.45 423.45 470.22
Bosch
Add to
22,199.00 21,800.00 21,882.40 -316.60 -1.43
AVERAGE VOLUME
5-Day 14904.80
10-Day 2680.00
30-Day 15179.20
6174
23692.94 23783.84 23078.41 22369.19 0.04 0.01

17-Aug-17

22037.95 -271.95 (-1.22%)

18-Aug-17

22034.00 -3.95 (-0.02%)

21-Aug-17

21969.50 -64.5 (-0.29%)

22-Aug-17

21898.60 -70.9 (-0.32%)

23-Aug-17

21882.40 -16.2 (-0.07%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 47.26%
8-Day 48.22%
29.95
24,088.45 19,708.75 22000.74
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 205,292||Deal Price: 428.20||Value (cr): 8.79||Time: 09:21am
433.25 425.00 426.85 -6.40 -1.48
AVERAGE VOLUME
5-Day 4712093.20
10-Day 469685.70
30-Day 5476677.23
2656918
394.65 394.69 398.13 376.62 13.47 2.08

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

21-Aug-17

413.20 -14.15 (-3.31%)

22-Aug-17

423.20 10 (2.42%)

23-Aug-17

426.85 3.65 (0.86%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 44.37%
8-Day 39.58%
42.74
465.50 380.90 427.66
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, Petronet LNG: Sandeep Wagle
3,950.00 3,865.60 3,888.90 -61.10 -1.55
AVERAGE VOLUME
5-Day 314534.00
10-Day 37256.00
30-Day 377849.83
407747
3819.51 3786.95 3488.90 3390.54 0.02 0.01

17-Aug-17

3997.85 -24.25 (-0.6%)

18-Aug-17

3986.70 -11.15 (-0.28%)

21-Aug-17

3972.05 -14.65 (-0.37%)

22-Aug-17

3888.05 -84 (-2.11%)

23-Aug-17

3888.90 0.85 (0.02%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 60.63%
8-Day 58.25%
60.13
4,276.85 3,499.25 3886.72
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 394.79 today.
389.90 380.75 382.80 -7.10 -1.82
AVERAGE VOLUME
5-Day 2514268.00
10-Day 9035528.70
30-Day 2755980.73
1201738
400.20 394.86 358.50 358.11 26.96 4.36

17-Aug-17

379.35 -3.55 (-0.93%)

18-Aug-17

395.30 15.95 (4.2%)

21-Aug-17

386.60 -8.7 (-2.2%)

22-Aug-17

387.85 1.25 (0.32%)

23-Aug-17

382.80 -5.05 (-1.3%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 62.42%
8-Day 50.96%
54.32
426.60 349.10 383.12
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,088||Deal Price: 30,686.00||Value (cr): 6.41||Time: 09:21am
31,229.85 30,211.55 30,648.25 -581.60 -1.86
AVERAGE VOLUME
5-Day 37820.00
10-Day 4082.00
30-Day 46393.57
37624
30003.95 29162.10 26786.81 25579.76 0.05 0.02

17-Aug-17

30928.00 311 (1.02%)

18-Aug-17

31511.45 583.45 (1.89%)

21-Aug-17

31634.25 122.8 (0.39%)

22-Aug-17

30977.15 -657.1 (-2.08%)

23-Aug-17

30648.25 -328.9 (-1.06%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.58%
8-Day 43.63%
59.84
34,074.85 27,879.45 30622.38
Tata Power
Add to

ACTIONS

  • Buy Tata Power; target of Rs 87: Edelweiss
80.35 78.60 78.75 -1.60 -1.99
AVERAGE VOLUME
5-Day 4633734.00
10-Day 309466.40
30-Day 4034766.47
2065909
81.31 81.09 82.44 80.42 65.63 1.42

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

21-Aug-17

80.20 -0.1 (-0.12%)

22-Aug-17

80.05 -0.15 (-0.19%)

23-Aug-17

78.75 -1.3 (-1.62%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 27.66%
8-Day 35.58%
44.35
88.05 72.05 79.08
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 150-Day Moving Average of 434.40 today.
444.25 427.50 430.20 -14.05 -3.16
AVERAGE VOLUME
5-Day 3894753.20
10-Day 195055.50
30-Day 2599105.80
1576790
401.92 395.58 434.01 442.40 13.52 2.48

17-Aug-17

424.40 4.45 (1.06%)

18-Aug-17

428.85 4.45 (1.05%)

21-Aug-17

431.10 2.25 (0.52%)

22-Aug-17

439.35 8.25 (1.91%)

23-Aug-17

430.20 -9.15 (-2.08%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.41%
8-Day 52.71%
61.68
483.25 395.45 432.72
Sections
Follow us on
Available On