SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
01 Jul 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

NIFTY 50

Company name High Low Last Price Below Day's high
        (Rs.) %
Larsen 1,545.00 1,500.70 1,542.65 -2.35 -0.15
Cipla 510.00 499.85 508.60 -1.40 -0.27
Reliance 976.80 970.00 973.45 -3.35 -0.34
Hero Motocorp 3,198.00 3,160.00 3,186.05 -11.95 -0.37
GAIL 396.85 386.00 395.35 -1.50 -0.38
Yes Bank 1,134.00 1,106.55 1,129.70 -4.30 -0.38
Lupin 1,558.95 1,542.05 1,552.85 -6.10 -0.39
IndusInd Bank 1,128.50 1,118.05 1,123.35 -5.15 -0.46
Axis Bank 545.70 535.50 542.90 -2.80 -0.51
ACC 1,626.05 1,611.75 1,617.40 -8.65 -0.53
NTPC 157.60 155.00 156.75 -0.85 -0.54
Hindalco 125.50 123.15 124.75 -0.75 -0.60
Dr Reddys Labs 3,505.75 3,430.00 3,484.10 -21.65 -0.62
SBI 221.00 218.90 219.60 -1.40 -0.63
Infosys 1,180.00 1,170.10 1,172.40 -7.60 -0.64
Tata Power 74.85 73.90 74.35 -0.50 -0.67
BHEL 132.95 128.90 132.05 -0.90 -0.68
Grasim 4,675.00 4,627.40 4,643.25 -31.75 -0.68
HCL Tech 736.80 730.00 731.70 -5.10 -0.69
Power Grid Corp 166.40 163.00 165.15 -1.25 -0.75
HUL 904.55 886.10 897.60 -6.95 -0.77
Bank of Baroda 157.85 153.65 156.60 -1.25 -0.79
Sun Pharma 769.45 762.05 763.35 -6.10 -0.79
Mah and Mah 1,474.90 1,432.50 1,463.10 -11.80 -0.80
Asian Paints 1,011.10 995.45 1,002.50 -8.60 -0.85
Tata Steel 330.90 326.40 328.10 -2.80 -0.85
Aurobindo Pharm 752.90 743.00 746.25 -6.65 -0.88
Bharti Infratel 353.30 345.10 350.20 -3.10 -0.88
HDFC Bank 1,185.00 1,171.80 1,174.50 -10.50 -0.89
BPCL 1,102.30 1,067.00 1,091.95 -10.35 -0.94
Bosch 22,900.00 22,511.00 22,684.30 -215.70 -0.94
ICICI Bank 242.65 239.55 240.35 -2.30 -0.95
Tech Mahindra 516.55 506.30 511.40 -5.15 -1.00
Wipro 565.00 557.05 558.90 -6.10 -1.08
Maruti Suzuki 4,214.20 4,132.00 4,165.40 -48.80 -1.16
Bharti Airtel 372.85 362.65 368.35 -4.50 -1.21
Idea Cellular 107.45 105.70 106.05 -1.40 -1.30
Coal India 314.40 309.55 310.10 -4.30 -1.37
Tata Motors 464.75 454.70 457.90 -6.85 -1.47
Eicher Motors 19,450.00 19,050.15 19,155.10 -294.90 -1.52
HDFC 1,262.80 1,237.70 1,242.35 -20.45 -1.62
Kotak Mahindra 766.00 750.90 753.40 -12.60 -1.64
Zee Entertain 460.00 450.85 452.30 -7.70 -1.67
Ambuja Cements 257.40 252.15 252.95 -4.45 -1.73
Adani Ports 207.90 203.80 204.30 -3.60 -1.73
UltraTechCement 3,485.00 3,395.00 3,424.10 -60.90 -1.75
Bajaj Auto 2,719.95 2,665.05 2,671.25 -48.70 -1.79
Tata Motors (D) 297.40 290.30 291.45 -5.95 -2.00
ONGC 229.80 216.45 225.00 -4.80 -2.09
TCS 2,564.60 2,494.35 2,500.85 -63.75 -2.49
ITC 259.75 242.60 252.35 -7.40 -2.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.