SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
01 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Cairn India 331.00 325.00 330.80 -0.20 -0.06
Larsen 1,580.90 1,535.00 1,577.35 -3.55 -0.22
ICICI Bank 1,602.80 1,558.00 1,598.30 -4.50 -0.28
Grasim 3,484.80 3,404.00 3,474.70 -10.10 -0.29
Power Grid Corp 132.80 127.20 132.40 -0.40 -0.30
IDFC 145.75 142.55 145.30 -0.45 -0.31
UltraTechCement 2,651.75 2,560.25 2,643.50 -8.25 -0.31
Tata Power 90.50 86.90 90.20 -0.30 -0.33
Cipla 531.10 514.70 529.15 -1.95 -0.37
Axis Bank 406.90 397.50 405.40 -1.50 -0.37
GAIL 461.90 445.45 460.10 -1.80 -0.39
Coal India 366.70 357.50 365.25 -1.45 -0.40
Ambuja Cements 209.30 207.20 208.45 -0.85 -0.41
Tech Mahindra 2,381.50 2,345.05 2,371.85 -9.65 -0.41
PNB 980.80 950.60 976.70 -4.10 -0.42
Bank of Baroda 892.85 875.30 889.05 -3.80 -0.43
Tata Steel 526.50 512.05 524.10 -2.40 -0.46
DLF 180.60 175.45 179.75 -0.85 -0.47
Dr Reddys Labs 2,989.80 2,941.20 2,975.80 -14.00 -0.47
SBI 2,516.95 2,472.90 2,504.35 -12.60 -0.50
Infosys 3,618.90 3,585.00 3,599.65 -19.25 -0.53
NTPC 140.45 137.40 139.70 -0.75 -0.53
ONGC 441.95 436.25 439.55 -2.40 -0.54
Bharti Airtel 378.00 369.85 375.80 -2.20 -0.58
BPCL 709.00 688.80 704.85 -4.15 -0.59
Maruti Suzuki 2,930.00 2,792.00 2,912.80 -17.20 -0.59
Sesa Sterlite 285.00 272.65 283.25 -1.75 -0.61
Kotak Mahindra 1,054.50 1,041.95 1,047.95 -6.55 -0.62
Reliance 1,021.00 995.60 1,014.10 -6.90 -0.68
Lupin 1,299.00 1,280.20 1,289.85 -9.15 -0.70
Asian Paints 634.90 627.10 629.80 -5.10 -0.80
TCS 2,560.00 2,523.05 2,537.15 -22.85 -0.89
HDFC Bank 849.00 838.60 841.20 -7.80 -0.92
HUL 747.25 736.00 740.40 -6.85 -0.92
Mah and Mah 1,418.65 1,393.00 1,403.35 -15.30 -1.08
Hero Motocorp 2,787.00 2,597.90 2,755.45 -31.55 -1.13
Wipro 573.05 563.55 565.85 -7.20 -1.26
ACC 1,518.95 1,495.25 1,499.55 -19.40 -1.28
IndusInd Bank 614.80 586.55 606.90 -7.90 -1.28
HCL Tech 1,659.00 1,633.50 1,637.40 -21.60 -1.30
United Spirits 2,444.70 2,398.05 2,408.10 -36.60 -1.50
Hindalco 178.95 169.40 176.15 -2.80 -1.56
Bajaj Auto 2,298.80 2,248.25 2,260.55 -38.25 -1.66
Tata Motors 529.50 516.75 520.00 -9.50 -1.79
Jindal Steel 252.75 224.25 248.00 -4.75 -1.88
NMDC 174.25 169.25 170.70 -3.55 -2.04
BHEL 243.50 237.05 238.50 -5.00 -2.05
ITC 358.00 349.65 350.55 -7.45 -2.08
Sun Pharma 861.05 839.00 842.35 -18.70 -2.17
HDFC 1,084.10 1,057.00 1,058.70 -25.40 -2.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.