SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

NIFTY 50

Company name High Low Last Price Below Day's high
        (Rs.) %
Dr Reddys Labs 3,176.35 3,112.00 3,170.25 -6.10 -0.19
TCS 2,641.95 2,582.00 2,636.40 -5.55 -0.21
Bajaj Auto 2,614.95 2,570.60 2,607.15 -7.80 -0.30
Hero Motocorp 3,107.50 3,003.00 3,097.50 -10.00 -0.32
Tata Motors (D) 282.35 272.95 281.45 -0.90 -0.32
Infosys 1,272.00 1,241.50 1,267.60 -4.40 -0.35
Bharti Airtel 357.20 352.25 355.90 -1.30 -0.36
Eicher Motors 18,811.00 18,600.00 18,741.70 -69.30 -0.37
Wipro 552.50 544.45 550.15 -2.35 -0.43
Hindalco 103.50 98.15 102.95 -0.55 -0.53
Tata Motors 423.60 401.30 421.25 -2.35 -0.55
ITC 358.50 352.80 356.50 -2.00 -0.56
ACC 1,546.00 1,525.05 1,537.15 -8.85 -0.57
Larsen 1,496.45 1,466.15 1,487.10 -9.35 -0.62
Yes Bank 1,034.85 1,021.30 1,026.95 -7.90 -0.76
Power Grid Corp 152.95 149.35 151.75 -1.20 -0.78
Bosch 22,399.90 21,811.00 22,217.20 -182.70 -0.82
ICICI Bank 246.60 238.80 244.50 -2.10 -0.85
Cipla 478.50 470.00 473.55 -4.95 -1.03
ONGC 215.70 213.00 213.45 -2.25 -1.04
Tata Power 76.00 72.30 75.15 -0.85 -1.12
Coal India 295.95 288.50 292.55 -3.40 -1.15
Grasim 4,404.35 4,341.00 4,351.75 -52.60 -1.19
IndusInd Bank 1,113.55 1,096.90 1,100.30 -13.25 -1.19
HDFC Bank 1,195.00 1,178.10 1,179.75 -15.25 -1.28
GAIL 384.80 377.10 379.85 -4.95 -1.29
Reliance 981.50 965.00 968.70 -12.80 -1.30
UltraTechCement 3,257.10 3,192.05 3,212.20 -44.90 -1.38
Ambuja Cements 232.60 228.10 229.15 -3.45 -1.48
HUL 867.20 849.75 854.35 -12.85 -1.48
NTPC 145.80 137.65 143.60 -2.20 -1.51
Bharti Infratel 392.00 384.50 386.05 -5.95 -1.52
Mah and Mah 1,351.70 1,312.80 1,330.85 -20.85 -1.54
Kotak Mahindra 754.50 740.05 742.60 -11.90 -1.58
Axis Bank 522.05 512.50 513.70 -8.35 -1.60
Lupin 1,493.70 1,454.10 1,467.85 -25.85 -1.73
Asian Paints 1,004.25 978.45 984.90 -19.35 -1.93
Adani Ports 194.00 185.45 190.25 -3.75 -1.93
HDFC 1,259.00 1,212.35 1,233.95 -25.05 -1.99
Maruti Suzuki 4,155.20 4,054.00 4,071.75 -83.45 -2.01
HCL Tech 763.70 745.20 747.55 -16.15 -2.11
Bank of Baroda 141.40 136.50 138.40 -3.00 -2.12
BPCL 1,023.95 993.60 999.45 -24.50 -2.39
SBI 203.90 194.60 198.85 -5.05 -2.48
Aurobindo Pharm 775.00 750.00 754.45 -20.55 -2.65
Zee Entertain 456.50 441.60 443.90 -12.60 -2.76
Idea Cellular 117.35 112.00 113.45 -3.90 -3.32
Sun Pharma 842.00 808.25 812.10 -29.90 -3.55
Tech Mahindra 564.00 535.00 543.55 -20.45 -3.63
Tata Steel 334.60 321.45 322.35 -12.25 -3.66
BHEL 125.80 120.20 120.70 -5.10 -4.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.