SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
21 Apr 15:22

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Infosys 2,154.00 2,120.10 2,147.55 -6.45 -0.30
Grasim 3,669.00 3,566.00 3,656.90 -12.10 -0.33
Bank of Baroda 180.90 174.55 180.15 -0.75 -0.41
SBI 291.20 281.75 290.00 -1.20 -0.41
NMDC 128.30 126.35 127.70 -0.60 -0.47
Hero Motocorp 2,346.75 2,293.50 2,329.50 -17.25 -0.74
HDFC Bank 1,014.40 995.60 1,005.00 -9.40 -0.93
Tata Steel 352.00 343.55 348.65 -3.35 -0.95
Coal India 378.70 372.05 375.00 -3.70 -0.98
PNB 162.85 157.20 161.20 -1.65 -1.01
IDFC 169.40 166.10 167.65 -1.75 -1.03
TCS 2,452.00 2,401.00 2,426.80 -25.20 -1.03
Tech Mahindra 644.25 622.00 635.60 -8.65 -1.34
Axis Bank 532.70 516.55 525.45 -7.25 -1.36
Wipro 585.00 550.55 576.85 -8.15 -1.39
Larsen 1,720.40 1,680.00 1,695.65 -24.75 -1.44
HDFC 1,276.80 1,243.30 1,257.45 -19.35 -1.52
ICICI Bank 316.60 309.95 311.45 -5.15 -1.63
Tata Motors 538.00 523.50 529.00 -9.00 -1.67
Kotak Mahindra 1,379.80 1,346.45 1,355.70 -24.10 -1.75
Mah and Mah 1,209.75 1,175.00 1,188.35 -21.40 -1.77
Cipla 665.25 645.00 651.95 -13.30 -2.00
ITC 348.70 341.00 341.70 -7.00 -2.01
Power Grid Corp 152.00 148.10 148.95 -3.05 -2.01
Sun Pharma 974.25 930.00 954.70 -19.55 -2.01
UltraTechCement 2,817.00 2,732.75 2,760.50 -56.50 -2.01
Yes Bank 803.00 771.80 786.50 -16.50 -2.05
Reliance 895.50 872.45 876.25 -19.25 -2.15
Zee Entertain 333.50 325.00 326.15 -7.35 -2.20
Asian Paints 816.90 792.00 798.45 -18.45 -2.26
ONGC 327.40 318.30 319.95 -7.45 -2.28
ACC 1,539.00 1,490.15 1,502.30 -36.70 -2.38
BPCL 818.60 794.60 798.05 -20.55 -2.51
Tata Power 79.40 77.40 77.40 -2.00 -2.52
BHEL 233.35 226.00 227.45 -5.90 -2.53
Lupin 1,802.00 1,721.00 1,756.45 -45.55 -2.53
IndusInd Bank 860.00 833.30 837.85 -22.15 -2.58
Bharti Airtel 409.95 396.95 398.85 -11.10 -2.71
Sesa Sterlite 217.00 204.05 211.05 -5.95 -2.74
HCL Tech 920.00 835.10 892.80 -27.20 -2.96
NTPC 156.30 151.00 151.50 -4.80 -3.07
Bajaj Auto 2,055.30 1,980.00 1,989.85 -65.45 -3.18
GAIL 388.20 375.50 375.80 -12.40 -3.19
Maruti Suzuki 3,607.25 3,470.00 3,492.00 -115.25 -3.19
Ambuja Cements 247.95 239.25 239.75 -8.20 -3.31
Cairn India 232.05 221.15 223.30 -8.75 -3.77
Hindalco 139.35 133.70 133.85 -5.50 -3.95
Dr Reddys Labs 3,614.00 3,452.00 3,458.70 -155.30 -4.30
Idea Cellular 194.15 185.05 185.60 -8.55 -4.40
HUL 919.85 870.35 872.85 -47.00 -5.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.