SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
23 Oct 19:45

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
ACC 1,485.00 1,477.80 1,483.45 -1.55 -0.10
TCS 2,468.00 2,455.00 2,465.35 -2.65 -0.11
HDFC Bank 897.85 892.00 896.45 -1.40 -0.16
Dr Reddys Labs 3,063.20 3,047.00 3,057.65 -5.55 -0.18
Reliance 954.50 949.00 952.70 -1.80 -0.19
Infosys 3,813.45 3,797.15 3,805.05 -8.40 -0.22
Tech Mahindra 2,365.00 2,342.00 2,359.25 -5.75 -0.24
BPCL 692.90 690.00 691.10 -1.80 -0.26
ITC 351.30 349.15 350.40 -0.90 -0.26
UltraTechCement 2,440.00 2,420.80 2,433.25 -6.75 -0.28
Sun Pharma 812.40 808.80 810.05 -2.35 -0.29
IDFC 146.70 145.75 146.25 -0.45 -0.31
ONGC 404.90 401.20 403.45 -1.45 -0.36
HDFC 1,035.35 1,027.25 1,031.55 -3.80 -0.37
NMDC 162.50 160.80 161.90 -0.60 -0.37
Bharti Airtel 411.80 407.50 410.25 -1.55 -0.38
Ambuja Cements 218.45 217.00 217.55 -0.90 -0.41
Larsen 1,565.00 1,552.95 1,558.45 -6.55 -0.42
PNB 938.50 933.00 934.60 -3.90 -0.42
Tata Steel 461.05 458.05 459.10 -1.95 -0.42
Bajaj Auto 2,541.00 2,490.00 2,529.70 -11.30 -0.44
ICICI Bank 1,582.40 1,569.10 1,575.35 -7.05 -0.45
Power Grid Corp 140.50 139.55 139.85 -0.65 -0.46
Asian Paints 655.50 650.00 652.45 -3.05 -0.47
Bank of Baroda 893.40 887.00 889.20 -4.20 -0.47
Hindalco 149.95 149.00 149.25 -0.70 -0.47
HUL 762.50 753.10 758.95 -3.55 -0.47
GAIL 484.00 479.85 481.65 -2.35 -0.49
Lupin 1,397.95 1,385.20 1,390.85 -7.10 -0.51
Grasim 3,437.40 3,405.40 3,418.70 -18.70 -0.54
SBI 2,593.70 2,574.00 2,578.55 -15.15 -0.58
HCL Tech 1,535.00 1,519.15 1,525.65 -9.35 -0.61
Mah and Mah 1,272.00 1,255.00 1,263.70 -8.30 -0.65
Tata Motors 519.00 514.60 515.65 -3.35 -0.65
Wipro 564.10 554.30 560.25 -3.85 -0.68
NTPC 147.75 146.20 146.70 -1.05 -0.71
Axis Bank 427.00 423.00 423.75 -3.25 -0.76
Kotak Mahindra 1,070.00 1,056.85 1,061.55 -8.45 -0.79
Sesa Sterlite 250.85 245.70 248.85 -2.00 -0.80
Maruti Suzuki 3,193.50 3,155.00 3,165.50 -28.00 -0.88
IndusInd Bank 690.00 680.40 683.65 -6.35 -0.92
Hero Motocorp 3,140.00 3,092.00 3,110.05 -29.95 -0.95
Cairn India 291.95 288.50 289.05 -2.90 -0.99
Cipla 634.85 625.55 628.45 -6.40 -1.01
Tata Power 88.95 87.65 88.05 -0.90 -1.01
Zee Entertain 341.40 336.70 337.50 -3.90 -1.14
Coal India 356.60 351.00 352.30 -4.30 -1.21
DLF 121.60 119.20 119.95 -1.65 -1.36
BHEL 243.85 239.70 240.40 -3.45 -1.41
Jindal Steel 168.30 162.70 165.80 -2.50 -1.49
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.