• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Jan 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ITC
Add to

ACTIONS

  • ITC hikes Gold Flake cigarette prices but will it hurt growth?
  • ITC Block Deal on NSE||Qty: 272,594||Deal Price: 250.65||Value (cr): 6.83||Time: 09:39am
252.30 248.80 251.95 -0.35 -0.14
AVERAGE VOLUME
5-Day 5414038.80
10-Day 833267.50
30-Day 8205075.37
4811618
237.27 235.86 243.88 238.67 30.8 9.29

11-Jan-17

247.55 -1.4 (-0.56%)

12-Jan-17

244.65 -2.9 (-1.17%)

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
273.65 223.95 251.02
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, Asian Paints; sell Biocon: Gaurav Bissa
  • Axis Bank Block Deal on NSE||Qty: 378,773||Deal Price: 478.40||Value (cr): 18.12||Time: 09:39am
488.20 476.95 487.20 -1.00 -0.20
AVERAGE VOLUME
5-Day 8447871.00
10-Day 495044.40
30-Day 7301588.73
11331156
455.37 463.02 521.38 511.28 18.78 2.19

11-Jan-17

453.60 6.25 (1.4%)

12-Jan-17

455.20 1.6 (0.35%)

13-Jan-17

472.80 17.6 (3.87%)

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
524.95 429.55 483.41
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
843.00 826.75 840.65 -2.35 -0.28
AVERAGE VOLUME
5-Day 794818.40
10-Day 103225.50
30-Day 720176.10
1081184
821.91 823.25 870.48 868.58 41.78 49.36

11-Jan-17

841.50 10.95 (1.32%)

12-Jan-17

825.90 -15.6 (-1.85%)

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
910.25 744.75 839.54
NTPC
Add to

ACTIONS

  • Buy NTPC, Kajaria Ceramics; sell NIIT Technologies: Gujral
  • Buy NTPC, UPL; sell Coal India: Sandeep Wagle
176.20 170.25 175.70 -0.50 -0.28
AVERAGE VOLUME
5-Day 5794793.40
10-Day 652749.60
30-Day 3498696.47
6560938
164.19 161.57 157.23 152.70 14.41 1.64

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
187.70 153.60 173.64
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
213.60 210.55 212.90 -0.70 -0.33
AVERAGE VOLUME
5-Day 1106864.40
10-Day 89789.40
30-Day 1238542.10
1035720
208.09 208.33 241.79 237.42 38.78 4.07

11-Jan-17

215.85 6.45 (3.08%)

12-Jan-17

214.25 -1.6 (-0.74%)

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
233.75 191.25 212.05
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
963.50 937.00 960.15 -3.35 -0.35
AVERAGE VOLUME
5-Day 1118952.20
10-Day 99636.60
30-Day 1339790.37
1742445
905.78 922.39 1042.38 1012.71 52.47 18.56

11-Jan-17

934.65 11.05 (1.2%)

12-Jan-17

933.55 -1.1 (-0.12%)

13-Jan-17

933.25 -0.3 (-0.03%)

16-Jan-17

935.25 2 (0.21%)

17-Jan-17

960.15 24.9 (2.66%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,026.55 839.95 950.51
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3321.21 today.
3,392.25 3,335.00 3,380.25 -12.00 -0.35
AVERAGE VOLUME
5-Day 130162.80
10-Day 13843.90
30-Day 252647.37
159795
3296.87 3394.66 3635.16 3530.20 0.03 0

11-Jan-17

3353.10 73.65 (2.25%)

12-Jan-17

3352.50 -0.6 (-0.02%)

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,674.20 3,006.20 3373.82
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 62,311||Deal Price: 2,280.55||Value (cr): 14.21||Time: 09:40am
2,287.80 2,252.80 2,278.75 -9.05 -0.40
AVERAGE VOLUME
5-Day 1963597.20
10-Day 128983.10
30-Day 1112099.87
1504878
2289.59 2251.11 2410.04 2438.56 0.02 0.01

11-Jan-17

2324.40 9.05 (0.39%)

12-Jan-17

2344.35 19.95 (0.86%)

13-Jan-17

2249.30 -95.05 (-4.05%)

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,484.40 2,032.70 2277.11
Bharti Airtel
Add to
319.80 317.10 318.50 -1.30 -0.41
AVERAGE VOLUME
5-Day 1951565.20
10-Day 140164.70
30-Day 2397494.63
1848476
313.82 312.24 330.30 336.10 15.64 1.51

11-Jan-17

322.75 2.65 (0.83%)

12-Jan-17

321.80 -0.95 (-0.29%)

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
350.45 286.75 318.16
Sun Pharma
Add to
652.70 644.45 649.70 -3.00 -0.46
AVERAGE VOLUME
5-Day 3389188.40
10-Day 200264.80
30-Day 4331974.80
3016495
641.88 661.71 734.42 749.78 -2953.18 7.28

11-Jan-17

648.20 9.65 (1.51%)

12-Jan-17

644.75 -3.45 (-0.53%)

13-Jan-17

653.00 8.25 (1.28%)

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
707.85 579.15 649.67
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,742.00 2,700.00 2,728.90 -13.10 -0.48
AVERAGE VOLUME
5-Day 194553.60
10-Day 12419.50
30-Day 204892.40
139584
2668.32 2663.97 2755.19 2692.54 0.01 0

11-Jan-17

2718.55 -22.2 (-0.81%)

12-Jan-17

2737.15 18.6 (0.68%)

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
2,979.40 2,437.70 2722.77
HCL Tech
Add to
843.50 827.00 837.75 -5.75 -0.68
AVERAGE VOLUME
5-Day 1715926.60
10-Day 61786.80
30-Day 1396401.03
2049614
821.64 806.10 786.31 782.82 17.35 5.5

11-Jan-17

833.25 -4.6 (-0.55%)

12-Jan-17

847.70 14.45 (1.73%)

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
913.60 747.50 836.36
Hero Motocorp
Add to
3,154.65 3,071.75 3,132.65 -22.00 -0.70
AVERAGE VOLUME
5-Day 278441.40
10-Day 20352.50
30-Day 268409.03
224533
3091.43 3087.01 3250.36 3183.04 0.02 0.01

11-Jan-17

3084.25 25.25 (0.83%)

12-Jan-17

3083.20 -1.05 (-0.03%)

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.90 2,782.60 3103.83
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 209,981||Deal Price: 1,213.05||Value (cr): 25.47||Time: 09:39am
1,222.60 1,207.85 1,214.10 -8.50 -0.70
AVERAGE VOLUME
5-Day 2020711.40
10-Day 153648.00
30-Day 1285903.67
935711
1115.47 1109.70 1150.70 1123.10 0.02 0

11-Jan-17

1233.80 73.1 (6.3%)

12-Jan-17

1219.90 -13.9 (-1.13%)

13-Jan-17

1215.65 -4.25 (-0.35%)

16-Jan-17

1217.50 1.85 (0.15%)

17-Jan-17

1214.10 -3.4 (-0.28%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 36.96%
8-Day 45.64%
41.99
1,339.25 1,095.75 1215.61
Dr Reddys Labs
Add to
3,000.00 2,970.75 2,976.55 -23.45 -0.78
AVERAGE VOLUME
5-Day 245653.60
10-Day 63035.60
30-Day 191547.47
117685
3075.90 3123.26 3163.44 3134.77 0.04 0

11-Jan-17

3042.45 0.6 (0.02%)

12-Jan-17

3008.50 -33.95 (-1.12%)

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,283.80 2,686.80 2983.67
Cipla
Add to
592.00 581.20 587.25 -4.75 -0.80
AVERAGE VOLUME
5-Day 711847.20
10-Day 69101.20
30-Day 897457.40
737937
572.73 566.06 554.57 543.14 51.6 3.83

11-Jan-17

576.95 2.05 (0.36%)

12-Jan-17

586.25 9.3 (1.61%)

13-Jan-17

583.40 -2.85 (-0.49%)

16-Jan-17

588.80 5.4 (0.93%)

17-Jan-17

587.25 -1.55 (-0.26%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
647.65 529.95 585.32
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
22,530.00 22,175.05 22,350.15 -179.85 -0.80
AVERAGE VOLUME
5-Day 36411.60
10-Day 10540.70
30-Day 47922.43
43807
22075.01 21893.47 22121.57 21414.30 0.04 0.03

11-Jan-17

23161.35 156.35 (0.68%)

12-Jan-17

22826.50 -334.85 (-1.45%)

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.21%
8-Day 55.72%
67.69
24,577.60 20,109.00 22353.81
ACC
Add to

ACTIONS

  • Buy ACC, Bharat Forge, LIC Housing; sell RComm: Sukhani
1,339.90 1,315.00 1,328.90 -11.00 -0.82
AVERAGE VOLUME
5-Day 219803.20
10-Day 10009.50
30-Day 215176.13
208483
1322.77 1332.50 1524.15 1507.40 0.03 0

11-Jan-17

1348.70 29.1 (2.21%)

12-Jan-17

1341.60 -7.1 (-0.53%)

13-Jan-17

1329.50 -12.1 (-0.9%)

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 47.64%
8-Day 41.48%
36.64
1,464.10 1,197.90 1325.39
Mah and Mah
Add to
1,214.50 1,200.75 1,204.45 -10.05 -0.83
AVERAGE VOLUME
5-Day 479325.00
10-Day 60588.00
30-Day 739770.83
478977
1194.11 1203.61 1342.40 1335.02 0.02 0

11-Jan-17

1232.00 18.5 (1.52%)

12-Jan-17

1213.40 -18.6 (-1.51%)

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,332.10 1,089.90 1208.29
Tata Power
Add to
78.50 77.45 77.85 -0.65 -0.83
AVERAGE VOLUME
5-Day 4118430.40
10-Day 589662.50
30-Day 4432529.00
1536443
76.35 74.46 75.16 74.00 24.95 1.33

11-Jan-17

76.85 -0.25 (-0.32%)

12-Jan-17

79.30 2.45 (3.19%)

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
85.50 70.00 77.89
Maruti Suzuki
Add to
5,718.90 5,657.05 5,669.40 -49.50 -0.87
AVERAGE VOLUME
5-Day 536204.60
10-Day 121311.80
30-Day 549501.33
343048
5364.03 5247.45 5084.56 4779.81 0.03 0.01

11-Jan-17

5762.35 87.5 (1.54%)

12-Jan-17

5777.35 15 (0.26%)

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,244.55 5,109.25 5680.29
Infosys
Add to

ACTIONS

  • Sell Infosys; buy Bajaj Finance, SBI: Mitessh Thakkar
  • Infosys Block Deal on NSE||Qty: 140,796||Deal Price: 959.85||Value (cr): 13.51||Time: 09:39am
964.00 952.40 955.40 -8.60 -0.89
AVERAGE VOLUME
5-Day 7328502.60
10-Day 447362.30
30-Day 4051692.23
2780047
987.93 972.07 1040.88 1084.27 16.08 3.84

11-Jan-17

969.10 -1.45 (-0.15%)

12-Jan-17

1000.05 30.95 (3.19%)

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,051.20 860.10 958.03
Yes Bank
Add to
1,336.30 1,315.00 1,323.80 -12.50 -0.94
AVERAGE VOLUME
5-Day 2396169.40
10-Day 193177.00
30-Day 2208052.80
1396268
1200.40 1189.38 1213.88 1146.51 0.01 0

11-Jan-17

1317.85 53.25 (4.21%)

12-Jan-17

1325.50 7.65 (0.58%)

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,461.60 1,195.90 1324.24
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
714.25 700.70 707.40 -6.85 -0.96
AVERAGE VOLUME
5-Day 1274885.80
10-Day 140576.80
30-Day 1929978.40
943233
685.70 705.61 758.73 762.15 24.58 6.08

11-Jan-17

704.90 5.25 (0.75%)

12-Jan-17

694.80 -10.1 (-1.43%)

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
773.60 633.00 708.29
Larsen
Add to
1,459.95 1,440.00 1,445.75 -14.20 -0.97
AVERAGE VOLUME
5-Day 1079909.20
10-Day 132578.20
30-Day 1001919.63
949227
1372.36 1371.25 1454.38 1418.35 0.01 0

11-Jan-17

1412.35 24.85 (1.79%)

12-Jan-17

1449.35 37 (2.62%)

13-Jan-17

1438.75 -10.6 (-0.73%)

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,587.05 1,298.55 1450.02
Lupin
Add to
1,509.15 1,490.05 1,494.00 -15.15 -1.00
AVERAGE VOLUME
5-Day 560851.80
10-Day 71041.90
30-Day 571846.57
427552
1484.33 1481.23 1529.46 1529.51 0.01 0

11-Jan-17

1521.75 33.25 (2.23%)

12-Jan-17

1491.00 -30.75 (-2.02%)

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,660.05 1,358.25 1496.86
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 266,254||Deal Price: 257.75||Value (cr): 6.86||Time: 09:40am
258.65 254.40 256.00 -2.65 -1.02
AVERAGE VOLUME
5-Day 11349258.00
10-Day 1247653.30
30-Day 11942281.27
9480101
253.26 257.20 246.43 232.24 26.72 1.38

11-Jan-17

252.15 3.85 (1.55%)

12-Jan-17

251.25 -0.9 (-0.36%)

13-Jan-17

250.90 -0.35 (-0.14%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.00 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
281.30 230.20 256.89
Wipro
Add to
487.70 480.50 482.40 -5.30 -1.09
AVERAGE VOLUME
5-Day 703034.00
10-Day 98629.70
30-Day 901744.97
552927
468.60 462.07 496.75 510.27 14.81 2.87

11-Jan-17

476.20 -0.3 (-0.06%)

12-Jan-17

483.20 7 (1.47%)

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
533.20 436.30 484.89
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
1,252.40 1,236.25 1,238.50 -13.90 -1.11
AVERAGE VOLUME
5-Day 1171780.40
10-Day 728669.20
30-Day 1154131.43
889903
1196.35 1203.35 1228.50 1202.70 0.02 0

11-Jan-17

1234.00 19.65 (1.62%)

12-Jan-17

1235.00 1 (0.08%)

13-Jan-17

1232.50 -2.5 (-0.2%)

16-Jan-17

1247.65 15.15 (1.23%)

17-Jan-17

1238.50 -9.15 (-0.73%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,372.40 1,122.90 1240.10
BPCL
Add to
672.45 662.05 664.95 -7.50 -1.12
AVERAGE VOLUME
5-Day 1219519.80
10-Day 116077.90
30-Day 1865654.43
879058
635.62 636.77 607.16 573.59 12.07 3.22

11-Jan-17

660.90 0.6 (0.09%)

12-Jan-17

659.30 -1.6 (-0.24%)

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.65%
8-Day 56.62%
53.17
734.90 601.30 666.52
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 240,369||Deal Price: 270.95||Value (cr): 6.51||Time: 09:40am
271.50 265.50 268.40 -3.10 -1.14
AVERAGE VOLUME
5-Day 9985285.80
10-Day 653913.20
30-Day 10221138.20
6334601
258.43 261.59 258.81 252.79 17.25 1.8

11-Jan-17

264.70 4.5 (1.73%)

12-Jan-17

268.35 3.65 (1.38%)

13-Jan-17

268.05 -0.3 (-0.11%)

16-Jan-17

269.30 1.25 (0.47%)

17-Jan-17

268.40 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 59.74%
8-Day 57.27%
47.42
296.20 242.40 268.69
Tata Steel
Add to
459.60 450.90 454.25 -5.35 -1.16
AVERAGE VOLUME
5-Day 6208708.40
10-Day 997492.80
30-Day 4410420.77
3342717
415.97 410.84 384.67 371.77 22.58 0.63

11-Jan-17

448.25 16.35 (3.79%)

12-Jan-17

447.55 -0.7 (-0.16%)

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
504.25 412.65 454.44
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 225,000||Deal Price: 328.90||Value (cr): 7.40||Time: 11:08am
332.40 327.30 328.50 -3.90 -1.17
AVERAGE VOLUME
5-Day 1001438.60
10-Day 86571.10
30-Day 1283423.27
910954
306.63 304.93 323.64 315.21 0 4.99

11-Jan-17

326.35 0.05 (0.02%)

12-Jan-17

325.65 -0.7 (-0.21%)

13-Jan-17

323.95 -1.7 (-0.52%)

16-Jan-17

329.80 5.85 (1.81%)

17-Jan-17

328.50 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 50.28%
8-Day 47.38%
48.48
362.75 296.85 328.97
BHEL
Add to
129.50 127.60 127.95 -1.55 -1.20
AVERAGE VOLUME
5-Day 4091548.20
10-Day 437474.80
30-Day 3771985.27
1993239
124.50 127.11 134.34 131.47 -56.37 0.95

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
141.35 115.65 128.55
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1249.29 today.
  • HDFC Block Deal on NSE||Qty: 43,868||Deal Price: 1,256.00||Value (cr): 5.51||Time: 09:39am
1,261.00 1,234.95 1,245.80 -15.20 -1.21
AVERAGE VOLUME
5-Day 1568564.20
10-Day 124580.40
30-Day 2092317.13
1185487
1241.89 1249.29 1316.77 1278.89 0.02 0

11-Jan-17

1230.05 12.8 (1.05%)

12-Jan-17

1221.10 -8.95 (-0.73%)

13-Jan-17

1247.50 26.4 (2.16%)

16-Jan-17

1256.90 9.4 (0.75%)

17-Jan-17

1245.80 -11.1 (-0.88%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.19%
8-Day 72.68%
74.18
1,382.55 1,131.25 1245.19
Kotak Mahindra
Add to
735.00 724.30 726.00 -9.00 -1.22
AVERAGE VOLUME
5-Day 1459859.40
10-Day 90565.10
30-Day 1425199.83
681331
720.46 739.49 764.44 750.92 46.27 5.57

11-Jan-17

728.40 15.75 (2.21%)

12-Jan-17

727.95 -0.45 (-0.06%)

13-Jan-17

727.75 -0.2 (-0.03%)

16-Jan-17

731.20 3.45 (0.47%)

17-Jan-17

726.00 -5.2 (-0.71%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.87%
8-Day 59.74%
61.09
804.30 658.10 728.25
Bharti Infratel
Add to
358.00 350.40 353.30 -4.70 -1.31
AVERAGE VOLUME
5-Day 1058324.20
10-Day 34608.80
30-Day 1499231.60
670873
349.33 356.72 358.40 363.46 23.57 3.53

11-Jan-17

353.25 -0.3 (-0.08%)

12-Jan-17

358.85 5.6 (1.59%)

13-Jan-17

353.80 -5.05 (-1.41%)

16-Jan-17

355.55 1.75 (0.49%)

17-Jan-17

353.30 -2.25 (-0.63%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.92%
8-Day 61.27%
35.46
391.10 320.00 353.75
Tata Motors
Add to
530.80 521.00 523.70 -7.10 -1.34
AVERAGE VOLUME
5-Day 5171056.20
10-Day 458402.40
30-Day 7206981.17
4297406
481.94 477.33 502.03 478.21 -523.7 7.96

11-Jan-17

519.25 3 (0.58%)

12-Jan-17

518.25 -1 (-0.19%)

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
579.00 473.80 526.17
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular; United Spirits may test Rs 2089: Bose
  • Idea Cellular Block Deal on NSE||Qty: 637,339||Deal Price: 69.95||Value (cr): 4.46||Time: 09:40am
70.25 68.90 69.25 -1.00 -1.42
AVERAGE VOLUME
5-Day 11160909.80
10-Day 463824.70
30-Day 6421090.17
5404788
73.59 73.30 85.72 92.56 20.49 1.03

11-Jan-17

74.60 0.1 (0.13%)

12-Jan-17

72.15 -2.45 (-3.28%)

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.94%
8-Day 33.39%
33.29
76.85 62.95 69.35
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
200.65 195.10 197.75 -2.90 -1.45
AVERAGE VOLUME
5-Day 10270533.40
10-Day 319782.40
30-Day 4589815.43
5733905
186.06 186.02 177.26 169.25 15.03 2.42

11-Jan-17

189.80 3.25 (1.74%)

12-Jan-17

198.00 8.2 (4.32%)

13-Jan-17

197.15 -0.85 (-0.43%)

16-Jan-17

199.40 2.25 (1.14%)

17-Jan-17

197.75 -1.65 (-0.83%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.03%
8-Day 72.15%
70.68
219.30 179.50 198.49
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
452.55 437.50 445.60 -6.95 -1.54
AVERAGE VOLUME
5-Day 2306265.60
10-Day 300133.50
30-Day 1758890.83
1759308
432.92 431.12 405.21 396.10 15.3 1.85

11-Jan-17

444.70 4 (0.91%)

12-Jan-17

442.05 -2.65 (-0.6%)

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
492.55 403.05 444.67
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,765.05 21,199.95 21,416.20 -348.85 -1.60
AVERAGE VOLUME
5-Day 9598.20
10-Day 1167.70
30-Day 13011.20
7806
20521.31 20240.76 22241.71 21837.44 0.04 0.01

11-Jan-17

21194.40 48.05 (0.23%)

12-Jan-17

21449.30 254.9 (1.2%)

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.93%
8-Day 42.60%
48.39
23,626.65 19,330.95 21500.27
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,288||Deal Price: 494.45||Value (cr): 5.06||Time: 09:39am
  • Tech Mahindra Block Deal on NSE||Qty: 202,372||Deal Price: 494.00||Value (cr): 10.00||Time: 09:53am
495.00 484.70 486.75 -8.25 -1.67
AVERAGE VOLUME
5-Day 1855158.00
10-Day 141676.70
30-Day 1667859.60
1233813
477.40 469.57 472.70 477.31 15.82 3.49

11-Jan-17

474.05 0.55 (0.12%)

12-Jan-17

481.20 7.15 (1.51%)

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
535.85 438.45 491.75
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
488.30 477.60 480.15 -8.15 -1.67
AVERAGE VOLUME
5-Day 1839449.00
10-Day 128609.20
30-Day 1765612.83
1635982
454.23 456.81 486.19 470.29 48.11 15.26

11-Jan-17

478.30 10.55 (2.26%)

12-Jan-17

476.45 -1.85 (-0.39%)

13-Jan-17

477.55 1.1 (0.23%)

16-Jan-17

481.00 3.45 (0.72%)

17-Jan-17

480.15 -0.85 (-0.18%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
529.10 432.90 483.05
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 647,550||Deal Price: 161.70||Value (cr): 10.47||Time: 09:39am
162.00 158.35 159.05 -2.95 -1.82
AVERAGE VOLUME
5-Day 6444775.40
10-Day 810186.10
30-Day 6695186.47
5138460
155.28 158.82 158.34 155.67 -6.57 0.91

11-Jan-17

159.60 6.65 (4.35%)

12-Jan-17

158.70 -0.9 (-0.56%)

13-Jan-17

157.75 -0.95 (-0.6%)

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 34.90%
8-Day 35.61%
35.77
175.55 143.65 159.99
Grasim
Add to
862.90 842.10 845.45 -17.45 -2.02
AVERAGE VOLUME
5-Day 305311.60
10-Day 48932.20
30-Day 487812.47
276321
847.69 848.42 912.50 892.06 28.55 3.19

11-Jan-17

857.90 9.65 (1.14%)

12-Jan-17

855.55 -2.35 (-0.27%)

13-Jan-17

846.05 -9.5 (-1.11%)

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
940.20 769.30 847.97
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
174.80 169.30 171.05 -3.75 -2.15
AVERAGE VOLUME
5-Day 14569603.00
10-Day 1224688.70
30-Day 9445761.83
7373267
166.78 168.47 151.99 137.82 31.27 0.95

11-Jan-17

174.95 10.55 (6.42%)

12-Jan-17

177.00 2.05 (1.17%)

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
189.85 155.35 171.47
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
  • Sell ONGC, NIIT Technologies: Mitessh Thakkar
199.65 193.00 194.80 -4.85 -2.43
AVERAGE VOLUME
5-Day 5342780.40
10-Day 563677.30
30-Day 6440109.80
4631529
198.16 193.70 172.48 164.61 16.56 1.65

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
218.15 178.55 195.60
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1060.92 today.
  • Reliance Block Deal on NSE||Qty: 77,581||Deal Price: 1,062.00||Value (cr): 8.24||Time: 09:16am
1,068.00 1,038.50 1,041.25 -26.75 -2.50
AVERAGE VOLUME
5-Day 3398107.80
10-Day 240585.00
30-Day 2927744.93
8968290
1060.92 1034.68 1031.84 1021.95 0.01 0

11-Jan-17

1086.05 -3.8 (-0.35%)

12-Jan-17

1083.30 -2.75 (-0.25%)

13-Jan-17

1090.40 7.1 (0.66%)

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,183.85 968.65 1049.23
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
302.45 292.60 294.85 -7.60 -2.51
AVERAGE VOLUME
5-Day 2858101.20
10-Day 230257.30
30-Day 3392744.23
2231245
279.89 276.21 258.63 246.65 22.58 4.48

11-Jan-17

295.65 1.75 (0.6%)

12-Jan-17

292.75 -2.9 (-0.98%)

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
330.70 270.60 295.71
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
  • Hold Coal India, see upside: Sharmila Joshi
315.45 306.05 307.00 -8.45 -2.68
AVERAGE VOLUME
5-Day 4211774.00
10-Day 214734.90
30-Day 3051671.43
3759629
300.38 304.02 317.48 309.89 12.12 12.35

11-Jan-17

316.85 16.25 (5.41%)

12-Jan-17

313.20 -3.65 (-1.15%)

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
345.15 282.45 308.62

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login