SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
22 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

NIFTY 50

Company name High Low Last Price Below Day's high
        (Rs.) %
HCL Tech 730.00 721.60 729.20 -0.80 -0.11
Lupin 1,704.90 1,678.25 1,701.25 -3.65 -0.21
Eicher Motors 19,858.60 19,610.00 19,812.50 -46.10 -0.23
Larsen 1,577.90 1,552.55 1,574.00 -3.90 -0.25
Tata Motors 508.45 493.50 507.20 -1.25 -0.25
Adani Ports 225.95 221.60 225.35 -0.60 -0.27
Zee Entertain 465.75 451.90 464.50 -1.25 -0.27
Reliance 1,017.80 1,005.10 1,014.85 -2.95 -0.29
BPCL 584.95 568.55 583.20 -1.75 -0.30
HDFC 1,361.15 1,326.70 1,357.00 -4.15 -0.30
HDFC Bank 1,234.65 1,221.50 1,230.80 -3.85 -0.31
NTPC 157.10 154.10 156.60 -0.50 -0.32
UltraTechCement 3,652.05 3,602.90 3,639.70 -12.35 -0.34
TCS 2,524.00 2,492.00 2,515.10 -8.90 -0.35
ICICI Bank 264.40 258.85 263.45 -0.95 -0.36
Mah and Mah 1,446.65 1,436.60 1,440.55 -6.10 -0.42
Tata Motors (D) 330.95 319.25 329.40 -1.55 -0.47
Cipla 522.90 512.35 520.40 -2.50 -0.48
IndusInd Bank 1,145.00 1,131.05 1,138.85 -6.15 -0.54
ONGC 223.65 220.80 222.45 -1.20 -0.54
Tata Power 72.45 71.05 72.05 -0.40 -0.55
Bharti Infratel 363.95 350.90 361.80 -2.15 -0.59
Wipro 541.00 535.00 537.75 -3.25 -0.60
Kotak Mahindra 764.90 753.25 760.05 -4.85 -0.63
Asian Paints 1,054.00 1,042.05 1,047.05 -6.95 -0.66
Bharti Airtel 369.80 364.10 367.35 -2.45 -0.66
Coal India 333.75 329.70 331.45 -2.30 -0.69
Hero Motocorp 3,283.55 3,252.15 3,260.85 -22.70 -0.69
Infosys 1,079.90 1,066.70 1,072.45 -7.45 -0.69
Tech Mahindra 508.50 504.40 504.90 -3.60 -0.71
Hindalco 137.00 130.35 136.00 -1.00 -0.73
Idea Cellular 107.50 105.20 106.70 -0.80 -0.74
Ambuja Cements 267.05 262.30 265.05 -2.00 -0.75
Maruti Suzuki 4,449.00 4,405.00 4,414.70 -34.30 -0.77
Yes Bank 1,166.35 1,149.30 1,156.70 -9.65 -0.83
Tata Steel 368.90 356.45 365.45 -3.45 -0.94
BHEL 142.30 139.50 140.90 -1.40 -0.98
Power Grid Corp 168.05 162.85 166.35 -1.70 -1.01
SBI 225.90 222.10 223.50 -2.40 -1.06
Dr Reddys Labs 3,641.70 3,579.05 3,599.85 -41.85 -1.15
Sun Pharma 796.00 782.00 786.60 -9.40 -1.18
Grasim 4,949.90 4,851.00 4,891.00 -58.90 -1.19
ACC 1,702.85 1,675.15 1,681.55 -21.30 -1.25
HUL 915.00 897.00 903.20 -11.80 -1.29
Aurobindo Pharm 809.80 791.05 798.55 -11.25 -1.39
Axis Bank 545.30 532.90 537.70 -7.60 -1.39
Bank of Baroda 153.00 149.50 150.70 -2.30 -1.50
Bajaj Auto 2,767.20 2,715.50 2,720.60 -46.60 -1.68
Bosch 24,796.55 24,110.00 24,315.70 -480.85 -1.94
GAIL 402.80 391.00 394.75 -8.05 -2.00
ITC 256.20 247.15 249.85 -6.35 -2.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.