SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
29 Jul 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Axis Bank 568.15 562.00 567.20 -0.95 -0.17
ICICI Bank 289.90 284.05 289.25 -0.65 -0.22
HCL Tech 954.00 925.30 951.35 -2.65 -0.28
Lupin 1,644.80 1,590.05 1,640.10 -4.70 -0.29
Zee Entertain 401.75 392.50 400.50 -1.25 -0.31
TCS 2,515.05 2,483.50 2,506.75 -8.30 -0.33
ACC 1,374.80 1,350.00 1,369.95 -4.85 -0.35
Hero Motocorp 2,581.00 2,506.30 2,569.85 -11.15 -0.43
Larsen 1,798.45 1,750.05 1,790.30 -8.15 -0.45
Bosch 24,199.00 22,955.10 24,072.20 -126.80 -0.52
Sun Pharma 834.05 819.65 829.75 -4.30 -0.52
Bharti Airtel 419.95 404.10 417.65 -2.30 -0.55
Wipro 568.00 556.95 564.85 -3.15 -0.55
IndusInd Bank 959.00 944.55 953.60 -5.40 -0.56
Ambuja Cements 234.90 226.75 233.55 -1.35 -0.57
UltraTechCement 3,154.90 3,081.60 3,136.50 -18.40 -0.58
Infosys 1,092.00 1,065.00 1,085.40 -6.60 -0.60
Yes Bank 821.00 796.00 816.10 -4.90 -0.60
Cipla 683.75 667.00 679.55 -4.20 -0.61
Tech Mahindra 529.00 522.60 525.55 -3.45 -0.65
Bajaj Auto 2,514.75 2,471.90 2,497.85 -16.90 -0.67
BHEL 285.50 278.00 283.60 -1.90 -0.67
ONGC 271.60 265.00 269.75 -1.85 -0.68
Asian Paints 852.80 826.25 846.85 -5.95 -0.70
Idea Cellular 171.35 165.75 169.95 -1.40 -0.82
Maruti Suzuki 4,309.50 4,171.20 4,273.70 -35.80 -0.83
HDFC Bank 1,117.90 1,105.05 1,108.35 -9.55 -0.85
Mah and Mah 1,327.00 1,300.00 1,315.55 -11.45 -0.86
Coal India 424.00 418.20 420.15 -3.85 -0.91
Power Grid Corp 141.30 139.50 140.00 -1.30 -0.92
Tata Motors 379.95 372.70 376.45 -3.50 -0.92
Bank of Baroda 154.75 151.25 153.20 -1.55 -1.00
Cairn India 168.90 163.60 167.15 -1.75 -1.04
BPCL 959.50 937.60 949.30 -10.20 -1.06
Grasim 3,697.70 3,640.00 3,656.65 -41.05 -1.11
NMDC 105.85 103.50 104.50 -1.35 -1.28
NTPC 137.40 134.50 135.50 -1.90 -1.38
Hindalco 108.15 105.70 106.55 -1.60 -1.48
HDFC 1,332.00 1,305.00 1,312.05 -19.95 -1.50
Kotak Mahindra 737.30 721.15 725.95 -11.35 -1.54
Tata Steel 254.65 249.40 250.55 -4.10 -1.61
Reliance 1,012.70 992.10 996.00 -16.70 -1.65
Dr Reddys Labs 3,784.50 3,668.00 3,712.35 -72.15 -1.91
Vedanta 132.95 127.00 130.40 -2.55 -1.92
HUL 919.05 897.00 899.20 -19.85 -2.16
GAIL 355.70 345.10 346.60 -9.10 -2.56
ITC 312.00 300.60 304.00 -8.00 -2.56
SBI 260.70 252.30 253.60 -7.10 -2.72
PNB 142.75 135.30 137.65 -5.10 -3.57
Tata Power 71.20 67.05 68.30 -2.90 -4.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.