SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
28 Nov 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Lupin 1,484.50 1,450.00 1,480.45 -4.05 -0.27
ACC 1,480.00 1,440.00 1,475.35 -4.65 -0.31
Mah and Mah 1,327.90 1,295.00 1,323.75 -4.15 -0.31
SBI 322.50 308.00 321.40 -1.10 -0.34
NTPC 143.25 140.85 142.70 -0.55 -0.38
Maruti Suzuki 3,359.70 3,276.00 3,346.20 -13.50 -0.40
Tata Steel 475.25 461.50 473.35 -1.90 -0.40
Kotak Mahindra 1,207.90 1,164.50 1,202.50 -5.40 -0.45
Hero Motocorp 3,162.40 3,115.00 3,147.40 -15.00 -0.47
Asian Paints 749.20 715.60 744.70 -4.50 -0.60
Power Grid Corp 143.60 139.45 142.70 -0.90 -0.63
Hindalco 175.20 172.10 174.05 -1.15 -0.66
Wipro 590.00 580.15 585.80 -4.20 -0.71
Coal India 357.70 346.50 355.00 -2.70 -0.75
ITC 366.00 360.00 363.15 -2.85 -0.78
Grasim 3,585.00 3,520.25 3,555.70 -29.30 -0.82
Tata Power 93.80 92.10 93.00 -0.80 -0.85
Infosys 4,398.00 4,343.40 4,359.85 -38.15 -0.87
Dr Reddys Labs 3,638.80 3,594.30 3,606.25 -32.55 -0.89
HDFC Bank 965.90 947.00 957.15 -8.75 -0.91
Axis Bank 485.80 471.05 481.20 -4.60 -0.95
HCL Tech 1,678.40 1,644.70 1,662.35 -16.05 -0.96
PNB 1,083.10 1,007.00 1,072.30 -10.80 -1.00
Tata Motors 539.00 521.50 533.50 -5.50 -1.02
Larsen 1,656.55 1,627.30 1,639.35 -17.20 -1.04
BHEL 286.90 280.55 283.80 -3.10 -1.08
Tech Mahindra 2,669.00 2,631.00 2,640.05 -28.95 -1.08
Sun Pharma 848.95 838.05 839.70 -9.25 -1.09
Bank of Baroda 1,099.45 1,020.55 1,087.20 -12.25 -1.11
Ambuja Cements 232.55 224.60 229.90 -2.65 -1.14
UltraTechCement 2,514.00 2,472.00 2,484.25 -29.75 -1.18
IndusInd Bank 759.80 723.50 750.45 -9.35 -1.23
ICICI Bank 1,777.00 1,725.00 1,754.40 -22.60 -1.27
IDFC 161.45 154.90 159.40 -2.05 -1.27
Zee Entertain 386.90 374.85 381.95 -4.95 -1.28
Bajaj Auto 2,675.55 2,630.70 2,640.80 -34.75 -1.30
HDFC 1,177.80 1,153.90 1,160.65 -17.15 -1.46
HUL 798.85 783.10 786.10 -12.75 -1.60
NMDC 142.35 139.50 139.95 -2.40 -1.69
Cipla 646.60 632.60 635.15 -11.45 -1.77
TCS 2,691.90 2,635.35 2,643.00 -48.90 -1.82
Bharti Airtel 390.30 379.15 382.30 -8.00 -2.05
GAIL 499.35 483.45 488.20 -11.15 -2.23
Cairn India 266.60 258.95 260.45 -6.15 -2.31
ONGC 389.00 376.95 379.40 -9.60 -2.47
Reliance 1,017.35 983.20 991.60 -25.75 -2.53
Jindal Steel 145.25 139.15 140.70 -4.55 -3.13
DLF 155.00 145.00 149.10 -5.90 -3.81
Sesa Sterlite 240.60 230.15 231.35 -9.25 -3.84
BPCL 785.00 737.70 746.25 -38.75 -4.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.