Fall from Intraday High
24 May 17:00Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
CNX NIFTY
| Company name | High | Low | Last Price | Below Day's high | |
|---|---|---|---|---|---|
| (Rs.) | % | ||||
| HUL | 587.00 | 585.15 | 586.15 | -0.85 | -0.14 |
| Dr Reddys Labs | 2,071.05 | 2,053.45 | 2,066.10 | -4.95 | -0.24 |
| ACC | 1,231.00 | 1,197.05 | 1,226.30 | -4.70 | -0.38 |
| Tata Power | 91.85 | 87.00 | 91.50 | -0.35 | -0.38 |
| Cairn India | 283.85 | 279.00 | 282.75 | -1.10 | -0.39 |
| Kotak Mahindra | 784.25 | 759.40 | 781.05 | -3.20 | -0.41 |
| Asian Paints | 4,825.00 | 4,762.30 | 4,804.95 | -20.05 | -0.42 |
| HDFC | 910.15 | 899.35 | 906.05 | -4.10 | -0.45 |
| Ambuja Cements | 186.60 | 183.00 | 185.60 | -1.00 | -0.54 |
| ICICI Bank | 1,210.70 | 1,177.70 | 1,204.15 | -6.55 | -0.54 |
| PNB | 792.00 | 768.30 | 787.55 | -4.45 | -0.56 |
| Sesa Goa | 161.10 | 154.70 | 160.15 | -0.95 | -0.59 |
| HDFC Bank | 705.75 | 694.30 | 701.35 | -4.40 | -0.62 |
| IndusInd Bank | 502.00 | 487.00 | 498.25 | -3.75 | -0.75 |
| Larsen | 1,467.85 | 1,421.00 | 1,456.80 | -11.05 | -0.75 |
| NMDC | 117.50 | 115.00 | 116.60 | -0.90 | -0.77 |
| Jindal Steel | 297.40 | 289.45 | 295.05 | -2.35 | -0.79 |
| Lupin | 776.00 | 747.25 | 769.65 | -6.35 | -0.82 |
| IDFC | 156.60 | 152.05 | 155.25 | -1.35 | -0.86 |
| NTPC | 151.35 | 149.10 | 150.00 | -1.35 | -0.89 |
| Reliance Infra | 379.70 | 367.00 | 376.15 | -3.55 | -0.93 |
| Grasim | 2,990.00 | 2,901.70 | 2,959.60 | -30.40 | -1.02 |
| Reliance | 794.70 | 779.20 | 786.45 | -8.25 | -1.04 |
| Mah and Mah | 979.95 | 952.10 | 968.10 | -11.85 | -1.21 |
| UltraTechCement | 1,968.00 | 1,925.75 | 1,944.20 | -23.80 | -1.21 |
| ITC | 334.15 | 328.70 | 329.90 | -4.25 | -1.27 |
| Coal India | 314.25 | 308.50 | 310.15 | -4.10 | -1.30 |
| HCL Tech | 747.95 | 731.00 | 737.55 | -10.40 | -1.39 |
| Axis Bank | 1,481.75 | 1,435.55 | 1,461.20 | -20.55 | -1.39 |
| GAIL | 326.55 | 318.70 | 321.95 | -4.60 | -1.41 |
| Jaiprakash Asso | 69.05 | 65.50 | 68.00 | -1.05 | -1.52 |
| Infosys | 2,385.00 | 2,334.00 | 2,347.90 | -37.10 | -1.56 |
| Power Grid Corp | 110.80 | 108.10 | 109.00 | -1.80 | -1.62 |
| Bank of Baroda | 704.80 | 677.80 | 691.50 | -13.30 | -1.89 |
| Bharti Airtel | 304.70 | 294.65 | 298.50 | -6.20 | -2.03 |
| Tata Steel | 319.50 | 306.50 | 313.00 | -6.50 | -2.03 |
| ONGC | 331.85 | 323.00 | 324.95 | -6.90 | -2.08 |
| SBI | 2,198.00 | 2,127.40 | 2,151.20 | -46.80 | -2.13 |
| BPCL | 390.80 | 381.20 | 382.45 | -8.35 | -2.14 |
| Hero Motocorp | 1,670.00 | 1,630.05 | 1,633.35 | -36.65 | -2.19 |
| TCS | 1,502.95 | 1,463.60 | 1,469.55 | -33.40 | -2.22 |
| Cipla | 418.00 | 406.10 | 408.50 | -9.50 | -2.27 |
| Bajaj Auto | 1,847.00 | 1,787.00 | 1,804.65 | -42.35 | -2.29 |
| DLF | 217.60 | 205.60 | 211.90 | -5.70 | -2.62 |
| Tata Motors | 296.15 | 282.85 | 288.10 | -8.05 | -2.72 |
| Ranbaxy Labs | 401.00 | 385.40 | 389.70 | -11.30 | -2.82 |
| Hindalco | 110.20 | 104.80 | 107.05 | -3.15 | -2.86 |
| Sun Pharma | 998.05 | 960.50 | 968.85 | -29.20 | -2.93 |
| BHEL | 198.50 | 190.30 | 192.55 | -5.95 | -3.00 |
| Maruti Suzuki | 1,777.00 | 1,614.00 | 1,674.90 | -102.10 | -5.75 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Pune | BSE SENSEX | Wockhardt | Etihad Airways | Indian rupee | Mobile app | FICCI | Puravankara Projects Limited | U. K. Sinha | Manmohan Singh | Natural gas
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.