SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
24 Jul 09:21

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Bank of Baroda 868.00 857.00 867.85 -0.15 -0.02
Wipro 575.80 572.10 575.70 -0.10 -0.02
IDFC 159.55 157.65 159.45 -0.10 -0.06
Infosys 3,350.20 3,336.00 3,348.30 -1.90 -0.06
Bajaj Auto 2,122.90 2,107.75 2,121.15 -1.75 -0.08
PNB 924.95 920.00 924.25 -0.70 -0.08
Maruti Suzuki 2,503.30 2,485.00 2,501.10 -2.20 -0.09
ITC 354.50 352.50 354.05 -0.45 -0.13
Cipla 443.95 440.35 443.20 -0.75 -0.17
TCS 2,599.75 2,590.00 2,595.25 -4.50 -0.17
BHEL 235.00 233.00 234.50 -0.50 -0.21
HCL Tech 1,560.00 1,545.00 1,555.80 -4.20 -0.27
ONGC 407.90 405.40 406.75 -1.15 -0.28
HDFC Bank 837.90 833.00 835.50 -2.40 -0.29
IndusInd Bank 558.35 551.10 556.65 -1.70 -0.30
Kotak Mahindra 936.55 930.45 933.45 -3.10 -0.33
Tech Mahindra 2,171.00 2,156.00 2,163.50 -7.50 -0.35
Axis Bank 2,006.85 1,992.15 1,999.65 -7.20 -0.36
HUL 636.70 631.10 634.25 -2.45 -0.38
DLF 215.65 214.00 214.80 -0.85 -0.39
HDFC 1,038.80 1,028.20 1,034.75 -4.05 -0.39
SBI 2,551.65 2,530.15 2,541.80 -9.85 -0.39
Sun Pharma 753.05 743.20 750.05 -3.00 -0.40
Coal India 386.80 384.00 385.20 -1.60 -0.41
Hero Motocorp 2,564.90 2,548.10 2,554.00 -10.90 -0.42
Mah and Mah 1,198.75 1,189.20 1,193.05 -5.70 -0.48
Reliance 1,031.90 1,025.00 1,026.80 -5.10 -0.49
ICICI Bank 1,504.90 1,493.00 1,496.85 -8.05 -0.53
Dr Reddys Labs 2,747.70 2,730.00 2,732.75 -14.95 -0.54
United Spirits 2,405.00 2,380.00 2,391.00 -14.00 -0.58
Sesa Sterlite 295.20 292.10 293.50 -1.70 -0.58
Tata Motors 483.95 479.90 481.15 -2.80 -0.58
Asian Paints 604.95 599.65 601.25 -3.70 -0.61
NTPC 150.00 149.05 149.05 -0.95 -0.63
ACC 1,455.40 1,442.75 1,446.00 -9.40 -0.65
NMDC 176.35 174.85 175.20 -1.15 -0.65
Grasim 3,353.95 3,330.00 3,331.50 -22.45 -0.67
Tata Steel 558.90 553.15 555.10 -3.80 -0.68
UltraTechCement 2,447.00 2,419.00 2,430.00 -17.00 -0.69
Hindalco 194.45 192.50 193.05 -1.40 -0.72
Ambuja Cements 218.00 215.60 216.35 -1.65 -0.76
Jindal Steel 296.00 293.20 293.70 -2.30 -0.78
BPCL 609.70 603.60 604.85 -4.85 -0.80
Bharti Airtel 354.65 351.15 351.45 -3.20 -0.90
Lupin 1,099.00 1,086.00 1,088.90 -10.10 -0.92
Power Grid Corp 136.50 135.10 135.25 -1.25 -0.92
GAIL 439.55 434.35 435.25 -4.30 -0.98
Larsen 1,658.90 1,637.65 1,639.00 -19.90 -1.20
Cairn India 334.40 326.25 329.70 -4.70 -1.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close