Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Mar 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Hero Motocorp
Add to
3,380.00 3,339.70 3,375.25 -4.75 -0.14
AVERAGE VOLUME
5-Day 224356.60
10-Day 128734.10
30-Day 403765.20
230244
3249.36 3214.04 3260.58 3241.94 0.02 0.01

20-Mar-17

3340.25 -5.85 (-0.17%)

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,704.10 3,030.70 3366.88
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
514.00 509.45 513.25 -0.75 -0.15
AVERAGE VOLUME
5-Day 1624061.00
10-Day 1450339.60
30-Day 1154798.17
1511636
488.50 481.60 475.51 494.46 15.93 3.05

20-Mar-17

497.50 -6.75 (-1.34%)

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
561.00 459.00 512.49
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,025.00 22,815.30 22,972.90 -52.10 -0.23
AVERAGE VOLUME
5-Day 16897.80
10-Day 1815.10
30-Day 18464.80
11932
22209.63 22124.43 21879.77 22228.78 0.04 0.01

20-Mar-17

22674.70 -124.1 (-0.54%)

21-Mar-17

22902.90 228.2 (1.01%)

22-Mar-17

22987.20 84.3 (0.37%)

23-Mar-17

22982.20 -5 (-0.02%)

24-Mar-17

22972.90 -9.3 (-0.04%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.83%
8-Day 58.50%
44.91
25,280.40 20,684.00 22978.61
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1,467.25 1,450.00 1,462.60 -4.65 -0.32
AVERAGE VOLUME
5-Day 1948654.80
10-Day 274690.00
30-Day 2301875.60
1700914
1404.89 1369.71 1341.10 1330.16 0.02 0

20-Mar-17

1457.75 6.55 (0.45%)

21-Mar-17

1458.40 0.65 (0.04%)

22-Mar-17

1442.30 -16.1 (-1.1%)

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.46%
8-Day 79.76%
83.03
1,602.30 1,311.00 1463.06
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
652.00 645.10 649.70 -2.30 -0.35
AVERAGE VOLUME
5-Day 2136555.80
10-Day 180532.80
30-Day 2710604.27
1835168
666.32 673.84 643.26 619.61 10.74 3.14

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
707.35 578.75 648.48
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
876.50 871.15 873.05 -3.45 -0.39
AVERAGE VOLUME
5-Day 1872301.60
10-Day 939883.20
30-Day 1394500.63
875510
847.84 842.49 811.98 797.85 18.06 5.73

20-Mar-17

864.35 -1.4 (-0.16%)

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
964.30 789.00 872.96
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Adani Enterprises; sell Idea Cellular: Ashwani Gujral
1,292.00 1,268.45 1,286.75 -5.25 -0.41
AVERAGE VOLUME
5-Day 3833232.00
10-Day 78452323.30
30-Day 7185235.87
3721860
1204.15 1139.88 1076.57 1056.02 0.01 0

20-Mar-17

1280.80 -19.9 (-1.53%)

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,400.60 1,146.00 1282.42
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
383.00 375.00 381.30 -1.70 -0.44
AVERAGE VOLUME
5-Day 3327378.60
10-Day 526834.90
30-Day 6002559.90
3442470
379.53 367.72 329.27 318.49 16.07 2.11

20-Mar-17

374.35 -0.8 (-0.21%)

21-Mar-17

370.30 -4.05 (-1.08%)

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.55 339.25 380.20
Larsen
Add to
1,558.00 1,541.50 1,551.20 -6.80 -0.44
AVERAGE VOLUME
5-Day 1478419.80
10-Day 227249.00
30-Day 1204131.77
898432
1501.92 1481.88 1443.42 1462.54 0.01 0

20-Mar-17

1537.65 -14.9 (-0.96%)

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,698.25 1,389.55 1549.37
HUL
Add to
905.20 897.00 900.20 -5.00 -0.55
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 899.96
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 -0.95 -0.57
AVERAGE VOLUME
5-Day 3381187.60
10-Day 421394.30
30-Day 5238851.57
3818204
163.63 167.09 160.51 159.15 13.54 1.53

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
Dr Reddys Labs
Add to
2,645.00 2,616.35 2,628.35 -16.65 -0.63
AVERAGE VOLUME
5-Day 680439.40
10-Day 49937.70
30-Day 611276.80
345182
2826.80 2899.52 3055.36 3100.41 0.03 0

20-Mar-17

2734.35 -1.9 (-0.07%)

21-Mar-17

2623.25 -111.1 (-4.06%)

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,894.30 2,368.10 2633.78
Lupin
Add to
1,498.00 1,475.00 1,487.80 -10.20 -0.68
AVERAGE VOLUME
5-Day 622163.80
10-Day 48629.10
30-Day 1039888.03
423331
1460.37 1472.62 1489.57 1513.44 0.01 0

20-Mar-17

1464.70 8.15 (0.56%)

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.25 1,341.25 1488.96
HDFC Bank
Add to
1,434.45 1,422.00 1,424.35 -10.10 -0.70
AVERAGE VOLUME
5-Day 1403450.20
10-Day 447724.80
30-Day 4742080.13
952591
1386.25 1339.98 1272.47 1254.57 0.02 0

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.95 1,287.85 1427.53
Maruti Suzuki
Add to
6,047.00 5,992.10 6,004.65 -42.35 -0.70
AVERAGE VOLUME
5-Day 444691.80
10-Day 50248.50
30-Day 479549.30
573290
6016.03 5961.59 5549.30 5264.48 0.03 0.01

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6009.90
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.00 278.75 281.00 -2.00 -0.71
AVERAGE VOLUME
5-Day 13108089.20
10-Day 2145872.20
30-Day 11180404.60
7123753
269.82 266.00 250.22 249.15 34.44 10.37

20-Mar-17

281.90 0.65 (0.23%)

21-Mar-17

287.90 6 (2.13%)

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.35 249.85 281.32
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
598.25 591.50 593.95 -4.30 -0.72
AVERAGE VOLUME
5-Day 1078632.40
10-Day 178109.10
30-Day 1163171.43
930150
590.00 588.14 578.11 560.16 48.21 3.88

20-Mar-17

596.30 -1 (-0.17%)

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
655.85 536.65 593.70
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
300.00 295.65 297.85 -2.15 -0.72
AVERAGE VOLUME
5-Day 7936340.00
10-Day 699970.70
30-Day 5157353.90
9643952
313.05 313.41 314.99 316.33 12.32 11.99

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.49
Power Grid Corp
Add to
195.15 193.25 193.75 -1.40 -0.72
AVERAGE VOLUME
5-Day 4246678.80
10-Day 931205.60
30-Day 5835758.90
3467436
196.50 198.29 187.06 181.40 14.07 2.37

20-Mar-17

193.60 -0.4 (-0.21%)

21-Mar-17

193.25 -0.35 (-0.18%)

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.30%
8-Day 74.21%
75.95
212.35 173.75 194.21
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
276.85 269.65 274.75 -2.10 -0.76
AVERAGE VOLUME
5-Day 15532389.80
10-Day 2995039.30
30-Day 15840533.10
17479368
278.82 276.08 267.09 262.75 18.87 1.84

20-Mar-17

275.05 -5.55 (-1.98%)

21-Mar-17

272.05 -3 (-1.09%)

22-Mar-17

265.00 -7.05 (-2.59%)

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.60 240.30 274.56
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.40 191.35 191.90 -1.50 -0.78
AVERAGE VOLUME
5-Day 6048747.00
10-Day 459744.90
30-Day 6853996.97
9286186
193.35 195.85 186.75 176.96 13.56 1.62

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.20
Kotak Mahindra
Add to
886.40 863.90 879.35 -7.05 -0.80
AVERAGE VOLUME
5-Day 3259025.40
10-Day 265854.30
30-Day 2321553.53
2280029
819.28 792.57 776.92 772.26 51.67 6.75

20-Mar-17

854.60 6.35 (0.75%)

21-Mar-17

859.55 4.95 (0.58%)

22-Mar-17

862.20 2.65 (0.31%)

23-Mar-17

868.15 5.95 (0.69%)

24-Mar-17

879.35 11.2 (1.29%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.57%
8-Day 85.65%
100
954.95 781.35 873.35
Sun Pharma
Add to
709.65 700.20 703.90 -5.75 -0.81
AVERAGE VOLUME
5-Day 2035351.40
10-Day 348059.10
30-Day 3646064.60
1357505
680.92 667.01 699.37 719.79 -2513.93 7.86

20-Mar-17

706.55 -0.95 (-0.13%)

21-Mar-17

698.05 -8.5 (-1.2%)

22-Mar-17

701.45 3.4 (0.49%)

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.42%
8-Day 45.79%
53.03
773.45 632.85 705.76
Asian Paints
Add to
1,073.00 1,061.05 1,064.25 -8.75 -0.82
AVERAGE VOLUME
5-Day 683536.20
10-Day 109128.30
30-Day 917665.57
434964
1024.79 1002.37 1031.42 1034.24 0.05 0.02

20-Mar-17

1079.70 0.25 (0.02%)

21-Mar-17

1068.70 -11 (-1.02%)

22-Mar-17

1057.85 -10.85 (-1.02%)

23-Mar-17

1061.60 3.75 (0.35%)

24-Mar-17

1064.25 2.65 (0.25%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1067.64
Mah and Mah
Add to
1,287.00 1,271.30 1,275.80 -11.20 -0.87
AVERAGE VOLUME
5-Day 1536332.40
10-Day 121375.30
30-Day 1096825.80
725273
1306.78 1278.41 1298.33 1330.43 0.02 0

20-Mar-17

1300.20 -3.65 (-0.28%)

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

24-Mar-17

1275.80 1.25 (0.1%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,402.00 1,147.10 1279.07
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 271.49 today.
278.95 268.65 276.50 -2.45 -0.88
AVERAGE VOLUME
5-Day 11919051.60
10-Day 2277576.90
30-Day 13800827.90
20133466
271.49 267.82 260.03 250.63 24.69 1.53

20-Mar-17

273.90 -0.25 (-0.09%)

21-Mar-17

272.35 -1.55 (-0.57%)

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 275.32
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,010.00 3,944.05 3,973.95 -36.05 -0.90
AVERAGE VOLUME
5-Day 278020.40
10-Day 22535.90
30-Day 270562.30
124955
3839.32 3734.15 3711.10 3659.66 0.03 0

20-Mar-17

3999.80 -40 (-0.99%)

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 74.97%
8-Day 71.53%
49.75
4,371.65 3,576.85 3984.05
Tata Motors
Add to
474.80 467.55 470.40 -4.40 -0.93
AVERAGE VOLUME
5-Day 5042811.20
10-Day 537498.40
30-Day 7791480.40
4296405
468.62 492.03 503.70 498.09 -134.79 7.15

20-Mar-17

476.00 -0.5 (-0.1%)

21-Mar-17

473.75 -2.25 (-0.47%)

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.57%
8-Day 55.55%
43.52
520.15 425.65 471.18
Tata Motors (D)
Add to
283.50 279.90 280.85 -2.65 -0.93
AVERAGE VOLUME
5-Day 1871663.60
10-Day 741132.90
30-Day 2514250.93
1210661
285.05 303.87 319.63 318.51 0 4.27

20-Mar-17

288.65 1.65 (0.57%)

21-Mar-17

284.15 -4.5 (-1.56%)

22-Mar-17

277.45 -6.7 (-2.36%)

23-Mar-17

281.60 4.15 (1.5%)

24-Mar-17

280.85 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 66.68%
8-Day 64.20%
69.50
309.75 253.45 282.04
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,410.00 1,393.10 1,396.45 -13.55 -0.96
AVERAGE VOLUME
5-Day 188771.40
10-Day 24091.90
30-Day 285042.50
199029
1426.62 1412.77 1463.28 1501.46 0.03 0

20-Mar-17

1408.70 -2.8 (-0.2%)

21-Mar-17

1413.05 4.35 (0.31%)

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 40.15%
8-Day 52.35%
36.77
1,540.80 1,260.70 1400.86
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
1,544.75 1,524.55 1,529.05 -15.70 -1.02
AVERAGE VOLUME
5-Day 2633240.40
10-Day 211587.70
30-Day 1989425.67
3365987
1464.89 1426.97 1298.06 1260.52 0.01 0

20-Mar-17

1515.75 7.85 (0.52%)

21-Mar-17

1484.75 -31 (-2.05%)

22-Mar-17

1470.85 -13.9 (-0.94%)

23-Mar-17

1518.60 47.75 (3.25%)

24-Mar-17

1529.05 10.45 (0.69%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 46.50%
8-Day 48.97%
22.58
1,670.45 1,366.75 1532.79
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
197.00 192.25 194.90 -2.10 -1.07
AVERAGE VOLUME
5-Day 11226191.80
10-Day 1093323.70
30-Day 13906243.93
11748143
189.20 186.98 169.21 159.16 28.54 1.09

20-Mar-17

196.20 0 (0%)

21-Mar-17

198.30 2.1 (1.07%)

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.97%
8-Day 39.23%
46.12
213.05 174.35 195.03
IndusInd Bank
Add to
1,404.60 1,380.00 1,389.55 -15.05 -1.07
AVERAGE VOLUME
5-Day 1290334.60
10-Day 130377.40
30-Day 1202621.07
1602574
1339.72 1306.20 1205.44 1186.96 0.02 0

20-Mar-17

1379.60 -3.95 (-0.29%)

21-Mar-17

1390.25 10.65 (0.77%)

22-Mar-17

1376.60 -13.65 (-0.98%)

23-Mar-17

1383.90 7.3 (0.53%)

24-Mar-17

1389.55 5.65 (0.41%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 80.06%
8-Day 85.16%
78.69
1,522.25 1,245.55 1389.10
Aurobindo Pharm
Add to
697.00 685.05 688.80 -8.20 -1.18
AVERAGE VOLUME
5-Day 1660708.60
10-Day 283279.00
30-Day 2433092.57
1251245
673.97 684.37 735.96 741.66 24.3 5.92

20-Mar-17

704.90 17.35 (2.52%)

21-Mar-17

691.75 -13.15 (-1.87%)

22-Mar-17

680.55 -11.2 (-1.62%)

23-Mar-17

686.80 6.25 (0.92%)

24-Mar-17

688.80 2 (0.29%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 50.10%
8-Day 51.16%
43.24
755.45 618.15 692.16
Infosys
Add to
1,044.00 1,027.70 1,031.40 -12.60 -1.21
AVERAGE VOLUME
5-Day 2267338.20
10-Day 126541.70
30-Day 3362391.07
2441881
1012.41 986.87 998.22 1033.74 0.02 0

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.45 936.45 1033.25
Eicher Motors
Add to
24,649.90 24,220.00 24,350.15 -299.75 -1.22
AVERAGE VOLUME
5-Day 32274.20
10-Day 2789.60
30-Day 42027.57
14040
24313.33 23843.26 23287.07 22453.88 0.04 0.03

20-Mar-17

25099.30 407.9 (1.65%)

21-Mar-17

24961.95 -137.35 (-0.55%)

22-Mar-17

24541.00 -420.95 (-1.69%)

23-Mar-17

24373.55 -167.45 (-0.68%)

24-Mar-17

24350.15 -23.4 (-0.1%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 62.28%
8-Day 60.03%
51.52
26,810.90 21,936.20 24467.97
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,835.05 2,843.00 -37.00 -1.28
AVERAGE VOLUME
5-Day 273013.00
10-Day 28364.40
30-Day 281483.30
218220
2835.36 2809.20 2791.62 2765.99 0.01 0

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,152.50 2,579.40 2851.40
Axis Bank
Add to
495.70 484.85 489.35 -6.35 -1.28
AVERAGE VOLUME
5-Day 8215900.60
10-Day 1320175.50
30-Day 8501078.50
5501202
502.98 491.14 505.87 515.54 25.41 2.2

20-Mar-17

502.85 -14.3 (-2.77%)

21-Mar-17

488.30 -14.55 (-2.89%)

22-Mar-17

485.45 -2.85 (-0.58%)

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
537.05 439.45 491.30
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
314.55 309.25 310.40 -4.15 -1.32
AVERAGE VOLUME
5-Day 2141766.40
10-Day 146796.80
30-Day 3950315.20
1346006
307.67 317.90 344.26 348.78 20.18 3.1

20-Mar-17

308.80 -0.9 (-0.29%)

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
344.90 282.20 311.80
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.90 491.10 493.20 -6.70 -1.34
AVERAGE VOLUME
5-Day 4164924.60
10-Day 667150.60
30-Day 5271722.30
3081910
482.67 475.12 423.69 404.50 17.7 0.68

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
545.05 445.95 495.97
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 323.25 -4.55 -1.39
AVERAGE VOLUME
5-Day 3594324.80
10-Day 470916.70
30-Day 3610375.47
4636684
307.78 303.95 283.93 267.66 23.65 4.91

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 324.23
Zee Entertain
Add to
525.90 515.50 518.45 -7.45 -1.42
AVERAGE VOLUME
5-Day 1347820.80
10-Day 86223.90
30-Day 1557849.47
1067930
517.00 505.98 498.04 490.64 50.88 16.47

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

23-Mar-17

523.60 2.8 (0.54%)

24-Mar-17

518.45 -5.15 (-0.98%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.80%
8-Day 58.01%
60.53
575.95 471.25 520.89
Bank of Baroda
Add to
171.55 162.00 169.05 -2.50 -1.46
AVERAGE VOLUME
5-Day 9415681.00
10-Day 1034921.10
30-Day 9940484.17
23265460
165.90 166.27 162.17 160.01 -19.52 0.97

20-Mar-17

165.60 0.7 (0.42%)

21-Mar-17

162.85 -2.75 (-1.66%)

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.40 146.00 168.38
BHEL
Add to
169.75 166.55 167.05 -2.70 -1.59
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 167.97
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
482.00 472.00 474.15 -7.85 -1.63
AVERAGE VOLUME
5-Day 3283541.20
10-Day 160373.80
30-Day 4093049.53
2202212
492.89 484.97 465.44 477.10 14.29 3.4

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
530.35 433.95 475.39
TCS
Add to
2,469.80 2,423.30 2,427.20 -42.60 -1.72
AVERAGE VOLUME
5-Day 1647040.80
10-Day 111130.20
30-Day 1421738.73
2549896
2469.64 2393.58 2361.12 2413.60 0.02 0.01

20-Mar-17

2480.00 -45.75 (-1.81%)

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,706.35 2,214.35 2437.96
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
88.10 86.05 86.55 -1.55 -1.76
AVERAGE VOLUME
5-Day 3931871.20
10-Day 676089.10
30-Day 4170168.77
4158310
83.83 82.14 78.02 76.83 25.23 1.48

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 68.09%
8-Day 66.92%
83.57
95.80 78.40 87.15
Idea Cellular
Add to
92.60 90.40 90.90 -1.70 -1.84
AVERAGE VOLUME
5-Day 80523649.80
10-Day 6916548.50
30-Day 33692074.30
28337209
106.88 98.65 85.29 89.81 395.22 1.35

20-Mar-17

97.70 -10.4 (-9.62%)

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 22.12%
8-Day 20.97%
34.84
100.75 82.45 91.54
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 228.85 229.90 -4.55 -1.94
AVERAGE VOLUME
5-Day 1399478.20
10-Day 107633.90
30-Day 1653402.70
1614604
232.72 229.57 233.82 239.23 39.5 4.02

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 231.11
Bharti Airtel
Add to
347.70 338.20 340.50 -7.20 -2.07
AVERAGE VOLUME
5-Day 4736156.00
10-Day 1642608.60
30-Day 5377452.77
4784560
358.64 347.81 327.49 335.43 19.87 1.61

20-Mar-17

349.40 2.55 (0.74%)

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.35 304.65 341.99
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,098.10 1,056.05 1,058.30 -39.80 -3.62
AVERAGE VOLUME
5-Day 1970660.20
10-Day 81339.50
30-Day 2600065.77
3674284
1029.26 979.46 930.77 929.54 0.03 0

20-Mar-17

1062.45 21.05 (2.02%)

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

24-Mar-17

1058.30 -33.6 (-3.08%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.10%
8-Day 62.26%
71.66
1,201.05 982.75 1069.43
Sections
Follow us on
Available On