Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Jun 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Sun Pharma
Add to
545.50 537.00 543.80 -1.70 -0.31
AVERAGE VOLUME
5-Day 4392437.60
10-Day 296200.10
30-Day 7241529.33
3920128
558.00 593.76 642.84 667.72 -3625.33 6.08

19-Jun-17

524.85 -4.3 (-0.81%)

20-Jun-17

523.80 -1.05 (-0.2%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.80 5.1 (0.95%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.83%
8-Day 48.05%
59.41
592.55 484.85 541.90
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 150-Day Moving Average of 661.24 today.
675.00 656.75 672.25 -2.75 -0.41
AVERAGE VOLUME
5-Day 3028582.40
10-Day 345412.40
30-Day 4364868.27
2970769
599.39 607.61 660.99 697.62 23.08 4.62

19-Jun-17

655.40 1.7 (0.26%)

20-Jun-17

658.35 2.95 (0.45%)

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.05%
8-Day 33.55%
36.48
732.50 599.40 667.93
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
237.85 230.20 236.85 -1.00 -0.42
AVERAGE VOLUME
5-Day 7863790.00
10-Day 562026.00
30-Day 13039823.80
9828585
236.20 235.22 241.87 229.25 7.36 1.1

19-Jun-17

241.90 5.1 (2.15%)

20-Jun-17

241.50 -0.4 (-0.17%)

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

23-Jun-17

236.85 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.65 210.85 235.00
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
1,442.00 1,430.60 1,435.85 -6.15 -0.43
AVERAGE VOLUME
5-Day 4509205.60
10-Day 516067.30
30-Day 3680772.37
7118832
1350.05 1359.77 1203.04 1166.09 0.01 0

19-Jun-17

1409.25 20.45 (1.47%)

20-Jun-17

1412.35 3.1 (0.22%)

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,575.90 1,289.40 1437.71
HUL
Add to
1,102.75 1,075.00 1,097.90 -4.85 -0.44
AVERAGE VOLUME
5-Day 1228913.20
10-Day 72249.50
30-Day 1525059.07
1600881
1068.38 1016.39 909.35 899.22 0.05 0.03

19-Jun-17

1095.65 3.85 (0.35%)

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.45 984.65 1091.20
Power Grid Corp
Add to
207.00 202.40 206.00 -1.00 -0.48
AVERAGE VOLUME
5-Day 8535715.20
10-Day 660076.40
30-Day 5111437.60
5081638
206.23 206.65 197.51 192.85 14.34 2.14

19-Jun-17

212.40 2.45 (1.17%)

20-Jun-17

208.30 -4.1 (-1.93%)

21-Jun-17

205.70 -2.6 (-1.25%)

22-Jun-17

202.30 -3.4 (-1.65%)

23-Jun-17

206.00 3.7 (1.83%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.18%
8-Day 73.29%
79.15
222.50 182.10 205.11
Cipla
Add to
544.00 538.30 541.15 -2.85 -0.52
AVERAGE VOLUME
5-Day 927381.40
10-Day 72410.50
30-Day 1462364.97
603986
538.68 547.93 569.73 572.16 44.65 3.53

19-Jun-17

539.75 3 (0.56%)

20-Jun-17

547.85 8.1 (1.5%)

21-Jun-17

541.00 -6.85 (-1.25%)

22-Jun-17

540.15 -0.85 (-0.16%)

23-Jun-17

541.15 1 (0.19%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
594.15 486.15 541.04
HDFC
Add to
1,661.00 1,642.10 1,651.35 -9.65 -0.58
AVERAGE VOLUME
5-Day 2720301.80
10-Day 308272.50
30-Day 2767906.23
2590704
1595.72 1571.94 1414.70 1405.59 0.02 0

19-Jun-17

1654.20 13.35 (0.81%)

20-Jun-17

1631.50 -22.7 (-1.37%)

21-Jun-17

1628.25 -3.25 (-0.2%)

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 74.94%
8-Day 81.09%
79.21
1,819.15 1,488.45 1651.51
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
293.55 284.60 291.85 -1.70 -0.58
AVERAGE VOLUME
5-Day 11766024.00
10-Day 729708.70
30-Day 20752666.87
14937599
287.18 275.68 255.35 252.57 19.09 1.93

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.45 -28.15 (-8.78%)

21-Jun-17

291.10 -1.35 (-0.46%)

22-Jun-17

289.60 -1.5 (-0.52%)

23-Jun-17

291.85 2.25 (0.78%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 60.72%
8-Day 59.36%
55.72
318.55 260.65 289.62
Dr Reddys Labs
Add to
2,659.40 2,614.80 2,643.70 -15.70 -0.59
AVERAGE VOLUME
5-Day 244428.20
10-Day 20134.20
30-Day 402207.37
232808
2600.92 2603.99 2837.36 2919.50 0.02 0

19-Jun-17

2657.45 -25.15 (-0.94%)

20-Jun-17

2676.05 18.6 (0.7%)

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,899.15 2,372.05 2639.23
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
312.90 308.60 311.00 -1.90 -0.61
AVERAGE VOLUME
5-Day 7928992.40
10-Day 504197.60
30-Day 12406775.43
7176861
304.00 293.75 267.95 262.61 37.02 11.49

19-Jun-17

310.90 4.1 (1.34%)

20-Jun-17

308.70 -2.2 (-0.71%)

21-Jun-17

308.95 0.25 (0.08%)

22-Jun-17

311.30 2.35 (0.76%)

23-Jun-17

311.00 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
342.40 280.20 310.55
Infosys
Add to
949.15 938.00 943.25 -5.90 -0.62
AVERAGE VOLUME
5-Day 3164438.00
10-Day 133038.50
30-Day 3357460.90
3201509
960.27 948.84 973.04 984.05 15.68 3.19

19-Jun-17

929.85 -10.4 (-1.11%)

20-Jun-17

943.55 13.7 (1.47%)

21-Jun-17

943.35 -0.2 (-0.02%)

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.33%
8-Day 67.28%
60.19
1,034.15 846.15 943.77
Bharti Airtel
Add to
368.55 363.25 366.20 -2.35 -0.64
AVERAGE VOLUME
5-Day 3619844.00
10-Day 220133.60
30-Day 4311826.40
5120076
369.27 361.57 343.32 336.17 -14.75 1.96

19-Jun-17

367.50 2.65 (0.73%)

20-Jun-17

366.60 -0.9 (-0.24%)

21-Jun-17

367.30 0.7 (0.19%)

22-Jun-17

366.20 -1.1 (-0.3%)

23-Jun-17

366.20 0 (0%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.98%
8-Day 75.21%
88.58
402.80 329.60 365.53
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
858.00 842.35 851.85 -6.15 -0.72
AVERAGE VOLUME
5-Day 1064989.40
10-Day 33453.70
30-Day 1901165.17
1080944
856.88 843.18 834.63 824.20 17.68 4.28

19-Jun-17

842.50 3.5 (0.42%)

20-Jun-17

854.25 11.75 (1.39%)

21-Jun-17

843.45 -10.8 (-1.26%)

22-Jun-17

849.15 5.7 (0.68%)

23-Jun-17

851.85 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 67.92%
8-Day 68.24%
70.29
934.05 764.25 851.37
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
1,503.00 1,485.30 1,491.40 -11.60 -0.77
AVERAGE VOLUME
5-Day 705386.80
10-Day 27223.60
30-Day 758405.20
596334
1474.36 1458.30 1309.88 1282.91 0.02 0

19-Jun-17

1511.35 12.45 (0.83%)

20-Jun-17

1514.95 3.6 (0.24%)

21-Jun-17

1494.35 -20.6 (-1.36%)

22-Jun-17

1490.65 -3.7 (-0.25%)

23-Jun-17

1491.40 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.66%
8-Day 72.99%
78.42
1,639.70 1,341.60 1494.07
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
245.25 240.45 243.30 -1.95 -0.80
AVERAGE VOLUME
5-Day 2600215.20
10-Day 105837.50
30-Day 2512147.70
2469136
241.43 244.05 229.06 234.43 44 2.53

19-Jun-17

237.80 0.55 (0.23%)

20-Jun-17

241.20 3.4 (1.43%)

21-Jun-17

240.35 -0.85 (-0.35%)

22-Jun-17

244.95 4.6 (1.91%)

23-Jun-17

243.30 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 66.85%
8-Day 66.76%
66.42
269.40 220.50 243.16
Bajaj Auto
Add to
2,850.45 2,817.00 2,824.30 -26.15 -0.92
AVERAGE VOLUME
5-Day 259675.60
10-Day 12138.90
30-Day 248820.70
154967
2866.61 2873.34 2791.56 2805.63 0.02 0

19-Jun-17

2827.75 17.95 (0.64%)

20-Jun-17

2815.30 -12.45 (-0.44%)

21-Jun-17

2817.50 2.2 (0.08%)

22-Jun-17

2845.70 28.2 (1%)

23-Jun-17

2824.30 -21.4 (-0.75%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.81%
8-Day 64.08%
66.71
3,130.25 2,561.15 2828.19
Asian Paints
Add to
1,164.50 1,146.10 1,153.65 -10.85 -0.93
AVERAGE VOLUME
5-Day 682868.40
10-Day 40275.00
30-Day 858520.97
596045
1144.56 1129.74 1027.06 1052.81 0.05 0.01

19-Jun-17

1154.15 8.75 (0.76%)

20-Jun-17

1149.45 -4.7 (-0.41%)

21-Jun-17

1155.40 5.95 (0.52%)

22-Jun-17

1162.55 7.15 (0.62%)

23-Jun-17

1153.65 -8.9 (-0.77%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 66.91%
8-Day 67.97%
56.71
1,278.80 1,046.30 1152.81
Axis Bank
Add to
510.45 503.65 504.65 -5.80 -1.14
AVERAGE VOLUME
5-Day 4518638.60
10-Day 275948.30
30-Day 5539966.93
3548759
507.79 507.42 489.07 501.12 32.88 2.28

19-Jun-17

520.15 9.7 (1.9%)

20-Jun-17

511.85 -8.3 (-1.6%)

21-Jun-17

507.75 -4.1 (-0.8%)

22-Jun-17

508.00 0.25 (0.05%)

23-Jun-17

504.65 -3.35 (-0.66%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 53.53%
8-Day 54.31%
49.29
558.80 457.20 506.14
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
1,655.95 1,626.40 1,636.70 -19.25 -1.16
AVERAGE VOLUME
5-Day 276509.40
10-Day 21509.20
30-Day 297546.43
171707
1638.46 1623.96 1462.91 1490.57 0.03 0

19-Jun-17

1641.60 3 (0.18%)

20-Jun-17

1652.65 11.05 (0.67%)

21-Jun-17

1657.70 5.05 (0.31%)

22-Jun-17

1651.00 -6.7 (-0.4%)

23-Jun-17

1636.70 -14.3 (-0.87%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
1,816.10 1,485.90 1639.58
Coal India
Add to
247.80 243.10 244.90 -2.90 -1.17
AVERAGE VOLUME
5-Day 2721444.00
10-Day 225627.80
30-Day 2550742.03
3623117
263.40 269.59 293.60 300.88 10.48 5.08

19-Jun-17

253.95 -1.75 (-0.68%)

20-Jun-17

253.55 -0.4 (-0.16%)

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

23-Jun-17

244.90 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.25 221.15 245.59
Wipro
Add to

ACTIONS

  • Wipro has hit 52wk low of Rs 252.10 on BSE
259.90 253.00 256.85 -3.05 -1.17
AVERAGE VOLUME
5-Day 1555952.40
10-Day 193118.40
30-Day 3046591.47
2269483
263.58 257.66 245.12 242.86 15.32 2.68

19-Jun-17

254.55 -0.7 (-0.27%)

20-Jun-17

254.25 -0.3 (-0.12%)

21-Jun-17

255.90 1.65 (0.65%)

22-Jun-17

255.05 -0.85 (-0.33%)

23-Jun-17

256.85 1.8 (0.71%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.55 229.55 256.89
Larsen
Add to
1,743.25 1,719.00 1,722.70 -20.55 -1.18
AVERAGE VOLUME
5-Day 1384272.00
10-Day 2492771.40
30-Day 1578347.00
1144550
1754.99 1740.88 1549.27 1526.91 0.02 0

19-Jun-17

1755.80 29.1 (1.69%)

20-Jun-17

1750.50 -5.3 (-0.3%)

21-Jun-17

1754.20 3.7 (0.21%)

22-Jun-17

1736.40 -17.8 (-1.01%)

23-Jun-17

1722.70 -13.7 (-0.79%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 48.90%
8-Day 49.03%
52.13
1,910.00 1,562.80 1724.98
Tata Steel
Add to
513.90 502.70 507.25 -6.65 -1.29
AVERAGE VOLUME
5-Day 5515023.20
10-Day 395537.70
30-Day 8135860.07
3995573
497.89 477.31 459.30 443.46 14.3 0.67

19-Jun-17

519.55 17.6 (3.51%)

20-Jun-17

522.35 2.8 (0.54%)

21-Jun-17

517.65 -4.7 (-0.9%)

22-Jun-17

515.00 -2.65 (-0.51%)

23-Jun-17

507.25 -7.75 (-1.5%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
566.50 463.50 507.57
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
191.30 186.60 188.70 -2.60 -1.36
AVERAGE VOLUME
5-Day 9651650.00
10-Day 756767.80
30-Day 11251472.70
14335956
196.66 194.01 184.99 177.58 27.19 1.14

19-Jun-17

200.85 5.6 (2.87%)

20-Jun-17

202.00 1.15 (0.57%)

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

23-Jun-17

188.70 -2.9 (-1.51%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.70%
8-Day 35.76%
35.91
210.75 172.45 189.02
Adani Ports
Add to

ACTIONS

  • Adani Ports COM on Jun 27, 2017||Announcement date: May 23, 2017
370.50 361.65 365.45 -5.05 -1.36
AVERAGE VOLUME
5-Day 3933954.80
10-Day 199288.50
30-Day 4418057.33
3011410
354.64 346.39 313.12 303.86 24.4 4.52

19-Jun-17

373.80 10.65 (2.93%)

20-Jun-17

375.65 1.85 (0.49%)

21-Jun-17

369.95 -5.7 (-1.52%)

22-Jun-17

369.45 -0.5 (-0.14%)

23-Jun-17

365.45 -4 (-1.08%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.31%
8-Day 55.59%
50.12
406.35 332.55 364.45
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
516.90 505.75 509.75 -7.15 -1.38
AVERAGE VOLUME
5-Day 1748517.80
10-Day 98523.00
30-Day 1637376.37
2365270
515.74 518.53 498.19 504.38 47.33 11.07

19-Jun-17

509.10 1.05 (0.21%)

20-Jun-17

504.40 -4.7 (-0.92%)

21-Jun-17

504.60 0.2 (0.04%)

22-Jun-17

510.65 6.05 (1.2%)

23-Jun-17

509.75 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 65.34%
8-Day 63.58%
66.92
561.70 459.60 512.64
HDFC Bank
Add to
1,702.75 1,675.20 1,678.65 -24.10 -1.42
AVERAGE VOLUME
5-Day 1139482.80
10-Day 66559.40
30-Day 1133140.23
1304367
1631.18 1585.52 1391.29 1361.39 0.02 0

19-Jun-17

1692.90 23.65 (1.42%)

20-Jun-17

1686.55 -6.35 (-0.38%)

21-Jun-17

1698.70 12.15 (0.72%)

22-Jun-17

1698.00 -0.7 (-0.04%)

23-Jun-17

1678.65 -19.35 (-1.14%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.02%
8-Day 61.89%
52.19
1,867.80 1,528.20 1684.38
Tata Power
Add to
82.75 81.15 81.50 -1.25 -1.51
AVERAGE VOLUME
5-Day 6691992.80
10-Day 373764.90
30-Day 4213370.47
3436111
80.81 82.01 80.62 79.69 77.62 1.37

19-Jun-17

78.05 0.15 (0.19%)

20-Jun-17

82.10 4.05 (5.19%)

21-Jun-17

81.75 -0.35 (-0.43%)

22-Jun-17

82.75 1 (1.22%)

23-Jun-17

81.50 -1.25 (-1.51%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.78%
8-Day 51.25%
42.79
91.00 74.50 81.70
Maruti Suzuki
Add to
7,331.65 7,205.00 7,219.15 -112.50 -1.53
AVERAGE VOLUME
5-Day 476554.60
10-Day 20959.10
30-Day 492064.27
355854
7122.68 6855.23 6079.02 5946.90 0.03 0.01

19-Jun-17

7249.25 -14.65 (-0.2%)

20-Jun-17

7207.25 -42 (-0.58%)

21-Jun-17

7268.20 60.95 (0.85%)

22-Jun-17

7316.10 47.9 (0.66%)

23-Jun-17

7219.15 -96.95 (-1.33%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.93%
8-Day 54.10%
54.97
8,047.70 6,584.50 7235.37
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 74,333||Deal Price: 1,441.00||Value (cr): 10.71||Time: 09:17am
1,458.30 1,431.20 1,435.40 -22.90 -1.57
AVERAGE VOLUME
5-Day 2260970.40
10-Day 237174.00
30-Day 2771325.53
1360514
1455.67 1510.86 1400.42 1364.75 0.01 0

19-Jun-17

1430.95 -12.55 (-0.87%)

20-Jun-17

1447.05 16.1 (1.13%)

21-Jun-17

1432.70 -14.35 (-0.99%)

22-Jun-17

1452.00 19.3 (1.35%)

23-Jun-17

1435.40 -16.6 (-1.14%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 47.44%
8-Day 45.91%
42.35
1,597.20 1,306.80 1440.73
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1110.57 today.
1,120.00 1,060.55 1,102.00 -18.00 -1.61
AVERAGE VOLUME
5-Day 2009978.00
10-Day 139191.70
30-Day 1578677.77
2187534
1110.57 1078.89 885.60 867.16 0.01 0

19-Jun-17

1129.45 0.45 (0.04%)

20-Jun-17

1129.45 0 (0%)

21-Jun-17

1121.75 -7.7 (-0.68%)

22-Jun-17

1114.25 -7.5 (-0.67%)

23-Jun-17

1102.00 -12.25 (-1.1%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.76%
8-Day 68.35%
58.51
1,225.65 1,002.85 1087.20
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 202,349||Deal Price: 377.00||Value (cr): 7.63||Time: 10:32am
378.55 371.05 372.15 -6.40 -1.69
AVERAGE VOLUME
5-Day 1832302.60
10-Day 55943.80
30-Day 2313308.10
2156215
377.78 370.63 346.62 350.50 25.45 3.24

19-Jun-17

376.55 1.45 (0.39%)

20-Jun-17

377.10 0.55 (0.15%)

21-Jun-17

371.70 -5.4 (-1.43%)

22-Jun-17

375.00 3.3 (0.89%)

23-Jun-17

372.15 -2.85 (-0.76%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 51.14%
8-Day 49.62%
53.14
412.50 337.50 375.38
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3711.32 today.
3,730.05 3,650.00 3,660.10 -69.95 -1.88
AVERAGE VOLUME
5-Day 261645.60
10-Day 8699.50
30-Day 280306.23
370347
3711.32 3551.73 3297.29 3324.22 0.02 0.01

19-Jun-17

3825.45 41.9 (1.11%)

20-Jun-17

3797.00 -28.45 (-0.74%)

21-Jun-17

3769.25 -27.75 (-0.73%)

22-Jun-17

3730.70 -38.55 (-1.02%)

23-Jun-17

3660.10 -70.6 (-1.89%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.30%
8-Day 64.34%
68.04
4,103.75 3,357.65 3676.31
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 159.00 today.
160.90 157.25 157.85 -3.05 -1.90
AVERAGE VOLUME
5-Day 3315967.00
10-Day 519614.40
30-Day 3817277.47
3869277
158.96 160.52 163.49 160.78 13.86 1.47

19-Jun-17

160.95 0.35 (0.22%)

20-Jun-17

158.95 -2 (-1.24%)

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
82.32
174.80 143.10 159.32
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
1,004.65 982.75 985.20 -19.45 -1.94
AVERAGE VOLUME
5-Day 1174143.60
10-Day 160886.60
30-Day 1634205.80
1455520
966.80 941.85 832.97 823.61 54.98 6.78

19-Jun-17

987.55 4.9 (0.5%)

20-Jun-17

983.05 -4.5 (-0.46%)

21-Jun-17

991.95 8.9 (0.91%)

22-Jun-17

997.90 5.95 (0.6%)

23-Jun-17

985.20 -12.7 (-1.27%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 75.36%
8-Day 74.84%
64.40
1,097.65 898.15 993.23
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
161.35 157.30 158.10 -3.25 -2.01
AVERAGE VOLUME
5-Day 6691881.00
10-Day 564772.40
30-Day 6584931.97
4803636
173.03 177.45 188.82 186.06 11.33 1.34

19-Jun-17

166.05 -1.1 (-0.66%)

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.38%
8-Day 67.59%
66.18
176.45 144.45 158.38
UltraTechCement
Add to
4,085.00 3,991.00 3,999.00 -86.00 -2.11
AVERAGE VOLUME
5-Day 225826.20
10-Day 10477.80
30-Day 223833.40
226036
4171.20 4187.17 3814.13 3839.98 0.03 0

19-Jun-17

4097.55 -27.75 (-0.67%)

20-Jun-17

4063.80 -33.75 (-0.82%)

21-Jun-17

4016.05 -47.75 (-1.18%)

22-Jun-17

4057.85 41.8 (1.04%)

23-Jun-17

3999.00 -58.85 (-1.45%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.09%
8-Day 60.39%
58.77
4,463.60 3,652.10 4020.55
TCS
Add to
2,413.95 2,354.00 2,361.70 -52.25 -2.16
AVERAGE VOLUME
5-Day 1217415.60
10-Day 123153.80
30-Day 1266747.23
712373
2503.34 2430.58 2374.58 2370.03 0.02 0.01

19-Jun-17

2431.70 32 (1.33%)

20-Jun-17

2445.00 13.3 (0.55%)

21-Jun-17

2406.30 -38.7 (-1.58%)

22-Jun-17

2394.85 -11.45 (-0.48%)

23-Jun-17

2361.70 -33.15 (-1.38%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.36%
8-Day 68.32%
84.57
2,634.30 2,155.40 2388.77
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
  • SBI AGM on Jun 27, 2017||Announcement date: May 11, 2017
295.55 287.80 288.95 -6.60 -2.23
AVERAGE VOLUME
5-Day 17414587.40
10-Day 980457.30
30-Day 15563369.23
20648296
290.88 290.78 274.04 270.03 21.97 1.47

19-Jun-17

288.85 2.9 (1.01%)

20-Jun-17

290.10 1.25 (0.43%)

21-Jun-17

290.90 0.8 (0.28%)

22-Jun-17

294.50 3.6 (1.24%)

23-Jun-17

288.95 -5.55 (-1.88%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 55.94%
8-Day 52.20%
64.50
323.95 265.05 290.43
Lupin
Add to
1,085.00 1,058.05 1,060.00 -25.00 -2.30
AVERAGE VOLUME
5-Day 2013542.20
10-Day 119553.80
30-Day 1917311.90
2050708
1176.78 1239.70 1394.71 1421.63 0.01 0

19-Jun-17

1131.70 0.65 (0.06%)

20-Jun-17

1112.85 -18.85 (-1.67%)

21-Jun-17

1095.00 -17.85 (-1.6%)

22-Jun-17

1066.95 -28.05 (-2.56%)

23-Jun-17

1060.00 -6.95 (-0.65%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.20%
8-Day 49.35%
56.30
1,173.60 960.30 1068.12
Tech Mahindra
Add to
389.70 379.85 380.70 -9.00 -2.31
AVERAGE VOLUME
5-Day 1246698.20
10-Day 90333.30
30-Day 2889342.30
1741413
404.01 412.30 455.11 451.32 12.19 2.74

19-Jun-17

389.45 -0.85 (-0.22%)

20-Jun-17

394.35 4.9 (1.26%)

21-Jun-17

390.95 -3.4 (-0.86%)

22-Jun-17

386.95 -4 (-1.02%)

23-Jun-17

380.70 -6.25 (-1.62%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 62.20%
8-Day 59.22%
50.39
425.60 348.30 382.81
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 27649.31 today.
27,817.50 27,050.05 27,166.70 -650.80 -2.34
AVERAGE VOLUME
5-Day 61065.80
10-Day 2212.90
30-Day 36992.73
27260
28552.33 27700.20 24730.29 24582.46 0.05 0.02

19-Jun-17

28445.20 -301.7 (-1.05%)

20-Jun-17

27917.40 -527.8 (-1.86%)

21-Jun-17

27533.20 -384.2 (-1.38%)

22-Jun-17

27680.85 147.65 (0.54%)

23-Jun-17

27166.70 -514.15 (-1.86%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 70.92%
8-Day 67.21%
74.25
30,448.90 24,912.80 27324.08
BPCL
Add to
646.05 628.60 630.75 -15.30 -2.37
AVERAGE VOLUME
5-Day 2414313.00
10-Day 109095.90
30-Day 2179651.83
1757857
705.58 714.18 675.53 665.16 11.35 3.05

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
705.95 577.65 633.56
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 367.19 today.
363.80 351.00 354.15 -9.65 -2.65
AVERAGE VOLUME
5-Day 3053651.00
10-Day 176697.40
30-Day 3199711.67
3540086
391.45 399.29 367.38 352.79 17.1 1.96

19-Jun-17

380.65 2.3 (0.61%)

20-Jun-17

375.20 -5.45 (-1.43%)

21-Jun-17

368.25 -6.95 (-1.85%)

22-Jun-17

360.10 -8.15 (-2.21%)

23-Jun-17

354.15 -5.95 (-1.65%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 56.88%
8-Day 59.99%
60.68
396.10 324.10 354.15
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 23871.31 today.
24,498.95 23,666.65 23,795.50 -703.45 -2.87
AVERAGE VOLUME
5-Day 15917.00
10-Day 3275.20
30-Day 16658.13
11438
23871.31 23509.77 22131.17 22221.76 0.04 0.01

19-Jun-17

25056.35 589.05 (2.41%)

20-Jun-17

24714.45 -341.9 (-1.36%)

21-Jun-17

24226.05 -488.4 (-1.98%)

22-Jun-17

24286.40 60.35 (0.25%)

23-Jun-17

23795.50 -490.9 (-2.02%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 60.21%
8-Day 63.26%
59.54
26,715.00 21,857.80 23838.39
Tata Motors
Add to
456.50 442.40 443.15 -13.35 -2.92
AVERAGE VOLUME
5-Day 6616664.80
10-Day 8805734.00
30-Day 6303375.67
6753648
459.35 452.06 470.68 488.12 -60.71 6.73

19-Jun-17

452.35 -3.4 (-0.75%)

20-Jun-17

467.40 15.05 (3.33%)

21-Jun-17

457.30 -10.1 (-2.16%)

22-Jun-17

452.70 -4.6 (-1.01%)

23-Jun-17

443.15 -9.55 (-2.11%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 45.93%
8-Day 43.66%
42.43
497.95 407.45 446.88
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 501,683||Deal Price: 380.60||Value (cr): 19.09||Time: 10:18am
395.00 378.05 383.40 -11.60 -2.94
AVERAGE VOLUME
5-Day 4026737.00
10-Day 290990.40
30-Day 6552539.73
8525852
421.43 426.30 376.61 358.54 9.74 2.52

19-Jun-17

407.20 2.6 (0.64%)

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

23-Jun-17

383.40 -10.1 (-2.57%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 61.78%
8-Day 63.45%
56.85
432.85 354.15 383.35
Mah and Mah
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 1382.46 today.
1,418.25 1,370.10 1,376.20 -42.05 -2.96
AVERAGE VOLUME
5-Day 1179228.00
10-Day 159071.50
30-Day 1225750.17
1220702
1382.46 1356.34 1281.53 1303.26 0.02 0

19-Jun-17

1388.25 0.95 (0.07%)

20-Jun-17

1389.45 1.2 (0.09%)

21-Jun-17

1387.15 -2.3 (-0.17%)

22-Jun-17

1396.30 9.15 (0.66%)

23-Jun-17

1376.20 -20.1 (-1.44%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 73.68%
8-Day 71.99%
57.17
1,535.90 1,256.70 1393.98
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, Indiabulls Housing Finance; buy Wipro: Ashwani Gujral
165.80 160.50 160.85 -4.95 -2.99
AVERAGE VOLUME
5-Day 5859929.00
10-Day 993743.50
30-Day 8924423.47
7198262
176.49 179.20 168.98 167.19 26.85 0.92

19-Jun-17

168.05 0.35 (0.21%)

20-Jun-17

167.35 -0.7 (-0.42%)

21-Jun-17

167.00 -0.35 (-0.21%)

22-Jun-17

165.15 -1.85 (-1.11%)

23-Jun-17

160.85 -4.3 (-2.6%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 34.60%
8-Day 31.10%
36.93
181.65 148.65 162.40
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 279.26 today.
285.50 275.25 276.25 -9.25 -3.24
AVERAGE VOLUME
5-Day 1353878.20
10-Day 169786.20
30-Day 2536195.90
1115935
279.26 275.46 291.61 305.62 0 4.2

19-Jun-17

282.80 0.45 (0.16%)

20-Jun-17

288.10 5.3 (1.87%)

21-Jun-17

284.70 -3.4 (-1.18%)

22-Jun-17

282.10 -2.6 (-0.91%)

23-Jun-17

276.25 -5.85 (-2.07%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 53.01%
8-Day 54.83%
57.99
310.30 253.90 279.21
Sections
Follow us on
Available On