SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
04 Sep 09:31

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Wipro 570.00 567.40 568.95 -1.05 -0.18
Bharti Airtel 346.50 342.25 345.50 -1.00 -0.29
Cairn India 148.00 146.20 147.50 -0.50 -0.34
ITC 321.50 319.35 320.25 -1.25 -0.39
BPCL 845.95 837.80 842.45 -3.50 -0.41
Lupin 1,882.00 1,865.00 1,873.85 -8.15 -0.43
HCL Tech 964.35 956.30 960.15 -4.20 -0.44
Zee Entertain 374.00 367.00 372.20 -1.80 -0.48
Reliance 849.70 843.25 845.50 -4.20 -0.49
Larsen 1,564.70 1,551.30 1,556.80 -7.90 -0.50
NTPC 117.60 116.10 116.95 -0.65 -0.55
UltraTechCement 2,995.00 2,960.00 2,978.35 -16.65 -0.56
Grasim 3,423.00 3,372.30 3,402.10 -20.90 -0.61
Bajaj Auto 2,235.10 2,202.50 2,221.10 -14.00 -0.63
Sun Pharma 890.00 878.60 883.90 -6.10 -0.69
Maruti Suzuki 4,139.70 4,104.05 4,110.00 -29.70 -0.72
Ambuja Cements 218.10 215.00 216.40 -1.70 -0.78
Coal India 345.00 340.40 342.25 -2.75 -0.80
Vedanta 97.25 96.10 96.35 -0.90 -0.93
TCS 2,614.90 2,585.80 2,589.95 -24.95 -0.95
Tech Mahindra 542.55 534.00 537.40 -5.15 -0.95
HUL 839.70 823.20 831.00 -8.70 -1.04
HDFC 1,163.95 1,150.10 1,151.20 -12.75 -1.10
HDFC Bank 1,006.00 993.90 994.40 -11.60 -1.15
Infosys 1,111.00 1,096.00 1,098.00 -13.00 -1.17
ONGC 232.65 228.30 229.75 -2.90 -1.25
Bosch 22,157.80 21,870.00 21,876.00 -281.80 -1.27
Idea Cellular 150.00 147.50 148.05 -1.95 -1.30
Mah and Mah 1,141.50 1,104.20 1,125.95 -15.55 -1.36
Tata Power 59.75 58.70 58.90 -0.85 -1.42
SBI 231.90 228.20 228.55 -3.35 -1.44
ICICI Bank 265.10 261.00 261.25 -3.85 -1.45
Asian Paints 824.00 810.30 812.00 -12.00 -1.46
Power Grid Corp 126.90 124.45 125.05 -1.85 -1.46
IndusInd Bank 842.50 828.00 830.00 -12.50 -1.48
Cipla 679.80 665.00 669.65 -10.15 -1.49
BHEL 209.90 206.40 206.70 -3.20 -1.52
ACC 1,398.85 1,374.10 1,376.95 -21.90 -1.57
Axis Bank 483.40 474.25 475.30 -8.10 -1.68
Hindalco 77.00 75.65 75.70 -1.30 -1.69
NMDC 102.70 100.50 100.95 -1.75 -1.70
Tata Motors 330.80 324.50 325.10 -5.70 -1.72
Dr Reddys Labs 4,200.00 4,122.50 4,126.65 -73.35 -1.75
GAIL 294.95 289.35 289.65 -5.30 -1.80
Hero Motocorp 2,329.95 2,287.70 2,288.00 -41.95 -1.80
Tata Steel 228.90 223.15 224.00 -4.90 -2.14
Yes Bank 668.00 648.80 651.85 -16.15 -2.42
PNB 130.00 126.25 126.60 -3.40 -2.62
Bank of Baroda 174.95 169.35 169.90 -5.05 -2.89
Kotak Mahindra 623.80 604.85 605.00 -18.80 -3.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.