SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Cipla 628.10 613.80 626.80 -1.30 -0.21
Infosys 3,756.30 3,701.10 3,747.75 -8.55 -0.23
Bajaj Auto 2,357.35 2,296.00 2,351.60 -5.75 -0.24
NTPC 139.50 138.00 139.10 -0.40 -0.29
Reliance 948.45 925.05 945.70 -2.75 -0.29
Tech Mahindra 2,498.40 2,455.70 2,489.70 -8.70 -0.35
Wipro 599.00 588.20 596.80 -2.20 -0.37
Sun Pharma 860.95 833.00 857.25 -3.70 -0.43
Maruti Suzuki 3,078.00 3,013.80 3,062.85 -15.15 -0.49
HCL Tech 1,724.00 1,706.05 1,714.75 -9.25 -0.54
ITC 372.40 363.00 370.20 -2.20 -0.59
Cairn India 313.85 306.05 311.85 -2.00 -0.64
Zee Entertain 316.25 301.30 314.15 -2.10 -0.66
Lupin 1,405.00 1,384.00 1,395.65 -9.35 -0.67
Bank of Baroda 908.50 890.10 902.30 -6.20 -0.68
BPCL 659.90 630.95 655.40 -4.50 -0.68
HDFC 1,062.90 1,030.20 1,055.25 -7.65 -0.72
Dr Reddys Labs 3,254.65 3,215.85 3,229.60 -25.05 -0.77
HUL 751.80 740.00 746.00 -5.80 -0.77
HDFC Bank 879.80 861.15 872.65 -7.15 -0.81
UltraTechCement 2,654.00 2,603.00 2,631.65 -22.35 -0.84
Bharti Airtel 408.95 401.00 405.20 -3.75 -0.92
IndusInd Bank 627.90 615.00 621.55 -6.35 -1.01
Ambuja Cements 215.90 212.20 213.70 -2.20 -1.02
PNB 897.00 876.60 887.30 -9.70 -1.08
SBI 2,476.00 2,420.30 2,445.70 -30.30 -1.22
Grasim 3,598.90 3,535.00 3,548.40 -50.50 -1.40
NMDC 167.75 163.80 165.40 -2.35 -1.40
Asian Paints 638.70 622.40 629.55 -9.15 -1.43
TCS 2,776.65 2,708.15 2,736.60 -40.05 -1.44
Kotak Mahindra 1,029.20 1,006.70 1,013.10 -16.10 -1.56
GAIL 458.00 445.00 449.45 -8.55 -1.87
ONGC 416.40 403.70 408.55 -7.85 -1.89
Axis Bank 385.65 376.45 377.70 -7.95 -2.06
Mah and Mah 1,390.85 1,348.95 1,360.80 -30.05 -2.16
ICICI Bank 1,467.90 1,427.50 1,433.55 -34.35 -2.34
Coal India 349.75 338.50 341.35 -8.40 -2.40
Sesa Sterlite 279.20 266.15 272.50 -6.70 -2.40
Tata Power 85.10 82.75 83.05 -2.05 -2.41
Tata Motors 514.70 500.30 502.15 -12.55 -2.44
Hero Motocorp 2,918.40 2,817.20 2,839.55 -78.85 -2.70
Power Grid Corp 139.05 134.10 135.25 -3.80 -2.73
Larsen 1,499.80 1,451.00 1,458.25 -41.55 -2.77
Tata Steel 472.95 456.10 459.05 -13.90 -2.94
Hindalco 163.00 155.90 156.75 -6.25 -3.83
ACC 1,456.40 1,393.50 1,399.55 -56.85 -3.90
IDFC 142.90 136.05 137.25 -5.65 -3.95
Jindal Steel 180.00 171.40 172.80 -7.20 -4.00
BHEL 210.00 198.70 200.45 -9.55 -4.55
DLF 159.00 147.60 150.85 -8.15 -5.13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.