SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 Jan 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Lupin 1,591.15 1,545.00 1,585.30 -5.85 -0.37
GAIL 425.00 420.00 423.00 -2.00 -0.47
Wipro 610.05 597.15 606.55 -3.50 -0.57
HUL 941.00 927.80 932.55 -8.45 -0.90
Coal India 364.20 360.05 360.85 -3.35 -0.92
ITC 372.00 363.65 368.55 -3.45 -0.93
Infosys 2,162.55 2,126.95 2,141.90 -20.65 -0.95
Cipla 702.80 691.20 695.75 -7.05 -1.00
Bajaj Auto 2,416.20 2,374.20 2,391.70 -24.50 -1.01
Sun Pharma 927.80 910.50 917.75 -10.05 -1.08
ONGC 355.45 348.05 351.35 -4.10 -1.15
Tata Steel 395.00 386.50 390.45 -4.55 -1.15
Tata Power 91.55 87.80 90.50 -1.05 -1.15
Jindal Steel 160.80 154.20 158.65 -2.15 -1.34
Sesa Sterlite 204.80 196.45 201.95 -2.85 -1.39
UltraTechCement 3,185.00 3,097.00 3,140.35 -44.65 -1.40
Cairn India 236.50 231.00 232.85 -3.65 -1.54
HCL Tech 1,820.00 1,753.15 1,791.75 -28.25 -1.55
HDFC Bank 1,094.55 1,064.25 1,077.35 -17.20 -1.57
IndusInd Bank 884.80 866.25 870.20 -14.60 -1.65
Power Grid Corp 150.50 146.00 148.00 -2.50 -1.66
Reliance 931.25 909.00 915.25 -16.00 -1.72
Bharti Airtel 380.80 366.15 373.70 -7.10 -1.86
BPCL 763.25 731.00 748.85 -14.40 -1.89
Kotak Mahindra 1,348.90 1,317.35 1,322.20 -26.70 -1.98
BHEL 297.80 285.50 291.75 -6.05 -2.03
NMDC 144.45 139.45 141.50 -2.95 -2.04
ACC 1,595.00 1,538.10 1,560.45 -34.55 -2.17
Grasim 3,975.00 3,861.30 3,884.05 -90.95 -2.29
Larsen 1,740.80 1,683.35 1,700.55 -40.25 -2.31
Hindalco 143.10 138.60 139.70 -3.40 -2.38
Hero Motocorp 2,936.85 2,857.40 2,865.50 -71.35 -2.43
Maruti Suzuki 3,741.00 3,626.55 3,647.35 -93.65 -2.50
NTPC 147.40 142.10 143.65 -3.75 -2.54
Zee Entertain 386.85 373.05 376.75 -10.10 -2.61
Axis Bank 604.05 583.70 588.10 -15.95 -2.64
Mah and Mah 1,301.90 1,260.00 1,265.10 -36.80 -2.83
DLF 175.00 165.85 169.90 -5.10 -2.91
IDFC 177.25 164.10 172.05 -5.20 -2.93
Ambuja Cements 256.30 241.00 248.75 -7.55 -2.95
Tata Motors 604.70 581.10 585.15 -19.55 -3.23
Asian Paints 888.50 854.10 857.75 -30.75 -3.46
TCS 2,575.00 2,470.00 2,482.05 -92.95 -3.61
Tech Mahindra 2,991.50 2,837.15 2,868.50 -123.00 -4.11
Dr Reddys Labs 3,372.85 3,201.00 3,233.25 -139.60 -4.14
HDFC 1,333.00 1,257.75 1,262.50 -70.50 -5.29
ICICI Bank 382.00 354.65 360.70 -21.30 -5.58
PNB 202.30 188.00 189.65 -12.65 -6.25
SBI 330.50 307.00 308.95 -21.55 -6.52
Bank of Baroda 220.70 185.60 193.15 -27.55 -12.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.