• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 22 Feb 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Bajaj Auto
Add to
2,808.50 2,777.05 2,799.75 -8.75 -0.31
AVERAGE VOLUME
5-Day 270411.40
10-Day 15151.20
30-Day 266739.80
422909
2777.06 2724.69 2780.18 2732.34 0.01 0

16-Feb-17

2783.65 -5.95 (-0.21%)

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.20%
8-Day 56.73%
33.51
3,079.15 2,519.35 2794.64
Hero Motocorp
Add to
3,176.00 3,110.00 3,166.20 -9.80 -0.31
AVERAGE VOLUME
5-Day 393425.20
10-Day 23915.50
30-Day 416240.53
433415
3161.61 3118.16 3259.22 3210.07 0.02 0.01

16-Feb-17

3124.45 26.6 (0.86%)

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.77%
8-Day 65.21%
73.87
3,438.35 2,813.25 3143.43
Reliance
Add to

ACTIONS

  • Tulsian tells: Why he is bullish on south based cement stocks
  • Buy RIL, Karnataka Bank; sell Larsen & Toubro: Wagle
1,211.65 1,092.00 1,207.50 -4.15 -0.34
AVERAGE VOLUME
5-Day 8579309.20
10-Day 513588.60
30-Day 4082231.73
29103926
1052.58 1058.25 1042.64 1025.20 0.01 0

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,197.00 979.40 1177.81
Mah and Mah
Add to
1,316.00 1,304.35 1,311.20 -4.80 -0.36
AVERAGE VOLUME
5-Day 695633.20
10-Day 74043.90
30-Day 863021.30
603817
1258.79 1231.91 1318.06 1332.25 0.02 0

16-Feb-17

1319.85 19 (1.46%)

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

22-Feb-17

1311.20 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.91%
8-Day 57.86%
56.61
1,442.80 1,180.50 1309.35
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 369: HDFC Securities
  • Buy Coal India, Axis Bank: Sandeep Wagle
329.70 320.55 328.35 -1.35 -0.41
AVERAGE VOLUME
5-Day 2916740.40
10-Day 213980.10
30-Day 3769306.77
3479768
316.30 307.99 317.83 314.07 13.58 13.21

16-Feb-17

318.30 -1.65 (-0.52%)

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.04%
8-Day 60.63%
49.00
351.55 287.65 326.76
BPCL
Add to
718.00 703.60 714.30 -3.70 -0.52
AVERAGE VOLUME
5-Day 2282547.40
10-Day 139995.30
30-Day 1884622.93
2467427
689.77 666.11 634.70 602.02 11.81 3.45

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

20-Feb-17

700.25 21.25 (3.13%)

21-Feb-17

703.95 3.7 (0.53%)

22-Feb-17

714.30 10.35 (1.47%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 49.18%
8-Day 52.41%
26.55
774.30 633.60 712.32
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Buy Axis Bank, Tata Motors, Hindustan Zinc: Ashwani Gujral
528.05 507.80 525.30 -2.75 -0.52
AVERAGE VOLUME
5-Day 12130054.00
10-Day 493573.80
30-Day 9775148.43
20167334
480.01 469.29 512.50 514.93 27.26 2.36

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

21-Feb-17

504.35 23.3 (4.84%)

22-Feb-17

525.30 20.95 (4.15%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.76%
8-Day 57.96%
47.56
554.75 453.95 519.18
Asian Paints
Add to
1,025.75 993.90 1,020.30 -5.45 -0.53
AVERAGE VOLUME
5-Day 1372245.00
10-Day 88459.70
30-Day 1044833.03
2809160
974.54 941.71 1039.41 1026.32 0.05 0.02

16-Feb-17

969.90 -11.8 (-1.2%)

17-Feb-17

960.80 -9.1 (-0.94%)

20-Feb-17

975.75 14.95 (1.56%)

21-Feb-17

991.50 15.75 (1.61%)

22-Feb-17

1020.30 28.8 (2.9%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 63.86%
8-Day 60.16%
61.61
1,090.65 892.35 1010.62
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
25,212.60 24,926.30 25,070.30 -142.30 -0.56
AVERAGE VOLUME
5-Day 36232.60
10-Day 2784.50
30-Day 40902.00
49101
23714.30 22924.30 22919.41 21940.00 0.04 0.03

16-Feb-17

25331.30 580.85 (2.35%)

17-Feb-17

25040.30 -291 (-1.15%)

20-Feb-17

25139.05 98.75 (0.39%)

21-Feb-17

25253.50 114.45 (0.46%)

22-Feb-17

25070.30 -183.2 (-0.73%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 49.30%
8-Day 50.02%
55.13
27,778.85 22,728.15 25040.78
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 500,000||Deal Price: 866.00||Value (cr): 43.30||Time: 09:21am
869.00 852.00 864.15 -4.85 -0.56
AVERAGE VOLUME
5-Day 1203327.20
10-Day 242052.50
30-Day 1130887.33
1996095
851.83 837.26 864.15 866.41 42.3 50.74

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

21-Feb-17

862.75 8.3 (0.97%)

22-Feb-17

864.15 1.4 (0.16%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 62.34%
8-Day 62.28%
58.63
949.00 776.50 860.43
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,102||Deal Price: 6,074.20||Value (cr): 6.14||Time: 09:28am
6,116.15 6,040.00 6,079.65 -36.50 -0.60
AVERAGE VOLUME
5-Day 425267.00
10-Day 34231.90
30-Day 484089.03
431264
5931.43 5687.69 5381.04 5063.13 0.03 0.01

16-Feb-17

6024.55 161.85 (2.76%)

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

22-Feb-17

6079.65 16.5 (0.27%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 47.20%
8-Day 50.11%
47.93
6,669.45 5,456.85 6080.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 188,340||Deal Price: 284.25||Value (cr): 5.35||Time: 09:20am
287.90 281.15 286.15 -1.75 -0.61
AVERAGE VOLUME
5-Day 18323215.60
10-Day 989530.70
30-Day 19529735.83
27988445
275.60 267.26 264.11 258.24 19.65 1.92

16-Feb-17

278.80 -1.95 (-0.69%)

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

21-Feb-17

284.80 2.45 (0.87%)

22-Feb-17

286.15 1.35 (0.47%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 55.20%
8-Day 55.12%
59.40
313.25 256.35 284.80
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
592.90 586.00 589.25 -3.65 -0.62
AVERAGE VOLUME
5-Day 1005769.60
10-Day 103278.60
30-Day 1153090.27
942703
585.36 578.67 569.10 551.01 47.83 3.84

16-Feb-17

584.60 10.35 (1.8%)

17-Feb-17

593.25 8.65 (1.48%)

20-Feb-17

592.75 -0.5 (-0.08%)

21-Feb-17

593.10 0.35 (0.06%)

22-Feb-17

589.25 -3.85 (-0.65%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 37.62%
8-Day 34.52%
30.06
652.40 533.80 589.15
Wipro
Add to
477.55 470.20 474.50 -3.05 -0.64
AVERAGE VOLUME
5-Day 949516.60
10-Day 53518.10
30-Day 1095670.97
1042271
472.27 470.55 482.24 499.14 14.73 2.82

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.35 428.25 474.17
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
511.40 503.60 507.95 -3.45 -0.67
AVERAGE VOLUME
5-Day 2639248.20
10-Day 137047.30
30-Day 2634688.60
3036464
482.34 480.59 466.73 478.69 15.3 3.65

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
558.65 457.15 508.17
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3,805.00 3,756.00 3,777.80 -27.20 -0.71
AVERAGE VOLUME
5-Day 199528.40
10-Day 11004.00
30-Day 221187.50
272588
3631.00 3470.63 3684.15 3590.47 0.03 0

16-Feb-17

3714.25 36.1 (0.98%)

17-Feb-17

3718.50 4.25 (0.11%)

20-Feb-17

3756.65 38.15 (1.03%)

21-Feb-17

3769.35 12.7 (0.34%)

22-Feb-17

3777.80 8.45 (0.22%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 58.51%
8-Day 54.93%
51.92
4,146.25 3,392.45 3779.87
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
303.00 296.00 300.75 -2.25 -0.74
AVERAGE VOLUME
5-Day 3434063.20
10-Day 290941.60
30-Day 3477060.40
4005461
326.54 333.75 353.75 356.49 19.55 3

16-Feb-17

319.25 -4.5 (-1.39%)

17-Feb-17

307.75 -11.5 (-3.6%)

20-Feb-17

308.75 1 (0.32%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.75 5.15 (1.74%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 64.16%
8-Day 63.20%
58.70
325.15 266.05 300.89
Sun Pharma
Add to
675.40 662.75 670.35 -5.05 -0.75
AVERAGE VOLUME
5-Day 4511093.00
10-Day 410459.10
30-Day 3612304.53
2662248
650.28 643.04 715.71 729.28 -2394.11 7.49

16-Feb-17

649.30 26.25 (4.21%)

17-Feb-17

675.50 26.2 (4.04%)

20-Feb-17

679.65 4.15 (0.61%)

21-Feb-17

673.20 -6.45 (-0.95%)

22-Feb-17

670.35 -2.85 (-0.42%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 48.32%
8-Day 49.63%
50.06
740.50 605.90 669.42
Larsen
Add to
1,488.75 1,472.80 1,476.95 -11.80 -0.79
AVERAGE VOLUME
5-Day 862392.20
10-Day 79227.50
30-Day 1182657.67
860878
1463.09 1421.02 1446.17 1446.73 0.01 0

16-Feb-17

1470.25 -9.75 (-0.66%)

17-Feb-17

1478.00 7.75 (0.53%)

20-Feb-17

1482.65 4.65 (0.31%)

21-Feb-17

1483.30 0.65 (0.04%)

22-Feb-17

1476.95 -6.35 (-0.43%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.26%
8-Day 50.14%
59.35
1,631.60 1,335.00 1479.55
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
  • YES BANK Block Deal on NSE||Qty: 59,366||Deal Price: 1,457.90||Value (cr): 8.65||Time: 09:28am
1,458.55 1,441.20 1,446.95 -11.60 -0.80
AVERAGE VOLUME
5-Day 1455887.00
10-Day 97278.80
30-Day 2510660.43
1160280
1392.26 1302.86 1263.91 1211.61 0.01 0

16-Feb-17

1436.95 6 (0.42%)

17-Feb-17

1440.90 3.95 (0.27%)

20-Feb-17

1429.25 -11.65 (-0.81%)

21-Feb-17

1449.75 20.5 (1.43%)

22-Feb-17

1446.95 -2.8 (-0.19%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.12%
8-Day 36.22%
34.05
1,594.70 1,304.80 1449.89
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,927.00 2,894.25 2,903.20 -23.80 -0.81
AVERAGE VOLUME
5-Day 1041331.40
10-Day 56692.00
30-Day 397667.30
856440
2984.10 3018.21 3106.52 3127.21 0.03 0

16-Feb-17

2923.20 11.85 (0.41%)

17-Feb-17

2912.70 -10.5 (-0.36%)

20-Feb-17

2898.75 -13.95 (-0.48%)

21-Feb-17

2894.05 -4.7 (-0.16%)

22-Feb-17

2903.20 9.15 (0.32%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.53%
8-Day 74.55%
85.07
3,183.45 2,604.65 2910.77
SBI
Add to

ACTIONS

  • Buy State Bank of India, Petronet LNG, Apollo Tyres: Gujral
  • SBI Block Deal on NSE||Qty: 232,812||Deal Price: 270.80||Value (cr): 6.30||Time: 09:28am
274.70 269.50 272.30 -2.40 -0.87
AVERAGE VOLUME
5-Day 13845269.80
10-Day 2102481.90
30-Day 14718361.17
12617613
265.40 259.64 254.60 242.02 24.31 1.5

16-Feb-17

270.50 1.55 (0.58%)

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

21-Feb-17

270.70 1.05 (0.39%)

22-Feb-17

272.30 1.6 (0.59%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.29%
8-Day 31.88%
34.36
297.75 243.65 272.59
GAIL
Add to
524.00 516.75 518.90 -5.10 -0.97
AVERAGE VOLUME
5-Day 3065857.60
10-Day 175068.00
30-Day 3135516.73
2457499
478.60 459.45 422.19 411.73 16.41 2.15

16-Feb-17

502.95 9.1 (1.84%)

17-Feb-17

510.20 7.25 (1.44%)

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 54.81%
8-Day 53.62%
60.87
576.40 471.60 520.11
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1,339.70 1,321.95 1,326.55 -13.15 -0.98
AVERAGE VOLUME
5-Day 1267745.20
10-Day 38113.50
30-Day 1388190.93
1723289
1279.43 1205.67 1181.21 1160.53 0.02 0

16-Feb-17

1319.50 3.05 (0.23%)

17-Feb-17

1338.05 18.55 (1.41%)

20-Feb-17

1336.45 -1.6 (-0.12%)

21-Feb-17

1331.20 -5.25 (-0.39%)

22-Feb-17

1326.55 -4.65 (-0.35%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.63%
8-Day 60.90%
83.68
1,464.30 1,198.10 1333.81
ITC
Add to
266.25 261.65 263.45 -2.80 -1.05
AVERAGE VOLUME
5-Day 8797995.80
10-Day 679541.10
30-Day 10981855.53
8488101
263.29 252.19 247.75 244.82 32.25 9.71

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

20-Feb-17

266.05 -2.1 (-0.78%)

21-Feb-17

263.15 -2.9 (-1.09%)

22-Feb-17

263.45 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.33%
8-Day 71.57%
75.08
289.45 236.85 263.78
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, Century Textiles; buy Coal India: Gujral
804.45 793.75 795.85 -8.60 -1.07
AVERAGE VOLUME
5-Day 1820284.80
10-Day 116444.60
30-Day 2063064.13
1106486
764.88 744.60 767.45 761.28 46.76 6.11

16-Feb-17

792.50 8.2 (1.05%)

17-Feb-17

796.50 4 (0.5%)

20-Feb-17

797.05 0.55 (0.07%)

21-Feb-17

797.90 0.85 (0.11%)

22-Feb-17

795.85 -2.05 (-0.26%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 62.38%
8-Day 59.65%
47.30
877.65 718.15 798.94
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
22,326.10 21,652.05 22,061.20 -264.90 -1.19
AVERAGE VOLUME
5-Day 14107.80
10-Day 1255.00
30-Day 16412.47
19259
22056.30 21338.46 22205.90 22138.55 0.04 0.01

16-Feb-17

21825.70 -270.5 (-1.22%)

17-Feb-17

21919.10 93.4 (0.43%)

20-Feb-17

21718.30 -200.8 (-0.92%)

21-Feb-17

21732.00 13.7 (0.06%)

22-Feb-17

22061.20 329.2 (1.51%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 50.22%
8-Day 43.06%
39.66
23,905.20 19,558.80 22090.59
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 242,999||Deal Price: 270.00||Value (cr): 6.56||Time: 09:21am
286.70 280.50 283.05 -3.65 -1.27
AVERAGE VOLUME
5-Day 2208845.80
10-Day 223032.30
30-Day 2208911.37
2899119
318.57 312.44 325.71 318.38 0 4.3

16-Feb-17

275.80 7.5 (2.8%)

17-Feb-17

278.00 2.2 (0.8%)

20-Feb-17

278.50 0.5 (0.18%)

21-Feb-17

279.10 0.6 (0.22%)

22-Feb-17

283.05 3.95 (1.42%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 55.63%
8-Day 56.88%
53.53
307.00 251.20 283.64
HDFC Bank
Add to
1,418.80 1,394.85 1,399.15 -19.65 -1.38
AVERAGE VOLUME
5-Day 21471359.00
10-Day 630294.30
30-Day 4838143.03
1323689
1296.17 1252.76 1250.05 1229.78 0.02 0

16-Feb-17

1327.90 5.7 (0.43%)

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.28%
8-Day 65.14%
46.19
1,557.10 1,274.00 1406.17
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 119,436||Deal Price: 463.10||Value (cr): 5.53||Time: 09:20am
466.70 455.80 460.05 -6.65 -1.42
AVERAGE VOLUME
5-Day 8348823.80
10-Day 933042.50
30-Day 7141029.23
7315273
508.73 496.43 508.64 491.87 -131.82 6.99

16-Feb-17

446.00 9.55 (2.19%)

17-Feb-17

452.95 6.95 (1.56%)

20-Feb-17

455.45 2.5 (0.55%)

21-Feb-17

458.65 3.2 (0.7%)

22-Feb-17

460.05 1.4 (0.31%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 40.26%
8-Day 41.59%
47.24
504.50 412.80 462.25
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 289,192||Deal Price: 197.30||Value (cr): 5.71||Time: 09:28am
198.50 195.10 195.60 -2.90 -1.46
AVERAGE VOLUME
5-Day 4896142.00
10-Day 492863.50
30-Day 7607160.20
5671237
197.90 197.39 181.02 171.68 13.82 1.65

16-Feb-17

194.10 -0.85 (-0.44%)

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 57.37%
8-Day 59.42%
52.80
215.85 176.65 196.88
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 683.05 today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 93,125||Deal Price: 681.00||Value (cr): 6.34||Time: 09:30am
688.30 665.25 678.20 -10.10 -1.47
AVERAGE VOLUME
5-Day 3364157.40
10-Day 195186.20
30-Day 2229110.00
2338055
689.90 683.05 748.68 751.88 23.92 5.83

16-Feb-17

657.15 21.15 (3.33%)

17-Feb-17

664.65 7.5 (1.14%)

20-Feb-17

669.40 4.75 (0.71%)

21-Feb-17

686.05 16.65 (2.49%)

22-Feb-17

678.20 -7.85 (-1.14%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.13%
8-Day 46.63%
47.84
754.65 617.45 679.01
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,415.00 1,391.80 1,394.10 -20.90 -1.48
AVERAGE VOLUME
5-Day 1758260.80
10-Day 98034.40
30-Day 2111313.93
2494083
1343.66 1299.98 1334.04 1310.33 0.02 0

16-Feb-17

1393.55 -5.6 (-0.4%)

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

21-Feb-17

1412.45 19.15 (1.37%)

22-Feb-17

1394.10 -18.35 (-1.3%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 71.90%
8-Day 71.30%
63.32
1,553.65 1,271.25 1400.16
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
491.45 480.60 484.05 -7.40 -1.51
AVERAGE VOLUME
5-Day 6051579.80
10-Day 671276.20
30-Day 5685917.07
5010536
466.98 442.29 407.73 388.52 17.37 0.67

16-Feb-17

469.95 9.85 (2.14%)

17-Feb-17

468.20 -1.75 (-0.37%)

20-Feb-17

487.05 18.85 (4.03%)

21-Feb-17

490.95 3.9 (0.8%)

22-Feb-17

484.05 -6.9 (-1.41%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.43%
8-Day 26.53%
27.15
540.00 441.90 485.01
Idea Cellular
Add to
114.35 107.15 112.60 -1.75 -1.53
AVERAGE VOLUME
5-Day 20599788.40
10-Day 1513562.60
30-Day 34202412.00
24625368
93.83 85.73 84.88 90.40 489.57 1.67

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.04%
8-Day 24.12%
19.47
119.15 97.55 110.53
Lupin
Add to
1,476.00 1,446.25 1,452.80 -23.20 -1.57
AVERAGE VOLUME
5-Day 1271538.40
10-Day 99077.70
30-Day 1001444.00
680057
1479.25 1477.13 1517.35 1520.90 0.01 0

16-Feb-17

1440.95 8.05 (0.56%)

17-Feb-17

1458.70 17.75 (1.23%)

20-Feb-17

1464.55 5.85 (0.4%)

21-Feb-17

1471.00 6.45 (0.44%)

22-Feb-17

1452.80 -18.2 (-1.24%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.58%
8-Day 58.03%
70.68
1,618.10 1,323.90 1461.73
Bank of Baroda
Add to
170.55 167.20 167.70 -2.85 -1.67
AVERAGE VOLUME
5-Day 7318152.20
10-Day 941448.40
30-Day 10137778.20
7388799
168.25 162.28 160.88 157.94 -19.36 0.96

16-Feb-17

166.05 2.85 (1.75%)

17-Feb-17

166.15 0.1 (0.06%)

20-Feb-17

168.85 2.7 (1.63%)

21-Feb-17

169.30 0.45 (0.27%)

22-Feb-17

167.70 -1.6 (-0.95%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 22.92%
8-Day 23.89%
28.66
186.20 152.40 168.75
Tata Power
Add to
85.80 83.40 84.15 -1.65 -1.92
AVERAGE VOLUME
5-Day 3797184.60
10-Day 552780.20
30-Day 3688462.93
3266659
80.83 78.86 76.46 75.59 24.53 1.44

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 40.50%
8-Day 38.36%
34.68
92.65 75.85 84.71
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,477.00 1,443.40 1,447.60 -29.40 -1.99
AVERAGE VOLUME
5-Day 182382.40
10-Day 10583.70
30-Day 369403.70
237273
1416.85 1374.71 1498.29 1508.33 0.03 0

16-Feb-17

1455.85 12.95 (0.9%)

17-Feb-17

1465.70 9.85 (0.68%)

20-Feb-17

1460.65 -5.05 (-0.34%)

21-Feb-17

1467.45 6.8 (0.47%)

22-Feb-17

1447.60 -19.85 (-1.35%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 37.84%
8-Day 38.21%
27.82
1,614.15 1,320.75 1463.00
Adani Ports
Add to
306.50 297.45 300.30 -6.20 -2.02
AVERAGE VOLUME
5-Day 2571785.00
10-Day 292550.60
30-Day 3001328.97
3507421
299.90 289.97 273.86 255.59 21.97 4.56

16-Feb-17

298.60 -1.35 (-0.45%)

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.78%
8-Day 29.33%
23.79
334.55 273.75 301.71
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
527.00 512.55 516.15 -10.85 -2.06
AVERAGE VOLUME
5-Day 1349535.40
10-Day 70457.40
30-Day 1986232.97
1429161
499.85 479.61 494.59 483.36 50.65 16.4

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

22-Feb-17

516.15 -7.1 (-1.36%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
575.55 470.95 519.62
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries, Tata Motors DVR: Ashwani Gujral
  • Buy Hindalco; target of Rs 245: Centrum
184.00 179.10 180.05 -3.95 -2.15
AVERAGE VOLUME
5-Day 11963663.40
10-Day 864194.00
30-Day 13195419.13
8976506
183.77 175.06 162.21 149.30 26.36 1

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

21-Feb-17

182.45 -0.85 (-0.46%)

22-Feb-17

180.05 -2.4 (-1.32%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 36.42%
8-Day 32.58%
43.73
200.65 164.25 181.53
BHEL
Add to
157.90 153.90 154.30 -3.60 -2.28
AVERAGE VOLUME
5-Day 5094107.00
10-Day 792121.90
30-Day 8359274.70
6055194
142.17 134.40 136.90 134.11 59.12 1.14

16-Feb-17

153.35 1.25 (0.82%)

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.34%
8-Day 26.66%
11.56
170.05 139.15 155.71
TCS
Add to
2,470.00 2,400.15 2,411.50 -58.50 -2.37
AVERAGE VOLUME
5-Day 2087956.00
10-Day 162620.10
30-Day 1755048.87
2252748
2325.80 2321.04 2377.68 2419.71 0.02 0.01

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,711.85 2,218.85 2424.50
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day,200-Day Moving Average today.
  • Sell Ambuja Cement; target of Rs 200: HDFC Securities
239.00 232.80 233.15 -5.85 -2.45
AVERAGE VOLUME
5-Day 1709929.20
10-Day 99718.20
30-Day 1795208.03
1424659
229.00 219.80 238.73 238.32 40.06 4.07

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

22-Feb-17

233.15 -5.8 (-2.43%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 27.55%
8-Day 34.25%
16.14
262.80 215.10 235.41
Infosys
Add to

ACTIONS

  • Infosys closes below 150-Day Moving Average of 1005.43 today.
  • Sell Infosys; buy LIC Housing, Jubilant Food: Gujral
1,015.00 986.40 990.15 -24.85 -2.45
AVERAGE VOLUME
5-Day 3653956.20
10-Day 341725.50
30-Day 5219775.47
3303908
962.19 974.79 1005.43 1053.59 16.67 3.98

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,114.95 912.25 994.38
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,077.40 1,028.10 1,047.50 -29.90 -2.78
AVERAGE VOLUME
5-Day 1883633.20
10-Day 51216.00
30-Day 1589106.23
3140215
944.59 902.95 923.63 912.02 0.03 0

16-Feb-17

1027.05 20.45 (2.03%)

17-Feb-17

1040.60 13.55 (1.32%)

20-Feb-17

1055.35 14.75 (1.42%)

21-Feb-17

1068.30 12.95 (1.23%)

22-Feb-17

1047.50 -20.8 (-1.95%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.12%
8-Day 70.11%
69.64
1,175.10 961.50 1050.09
Bharti Airtel
Add to
372.50 359.10 361.00 -11.50 -3.09
AVERAGE VOLUME
5-Day 4513009.20
10-Day 176926.30
30-Day 4340674.47
6787582
342.36 328.64 328.07 335.31 21.06 1.71

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
399.10 326.60 364.31
Power Grid Corp
Add to
208.90 200.90 201.60 -7.30 -3.49
AVERAGE VOLUME
5-Day 6179764.00
10-Day 972444.60
30-Day 6296993.07
14819374
201.49 194.44 184.43 176.73 14.64 2.47

16-Feb-17

201.15 -0.3 (-0.15%)

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 70.50%
8-Day 68.59%
76.31
226.75 185.55 203.93
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 30-Day Moving Average of 834.70 today.
865.00 830.55 834.20 -30.80 -3.56
AVERAGE VOLUME
5-Day 1341346.80
10-Day 68313.20
30-Day 1688836.30
1743567
834.70 830.13 802.05 785.60 17.25 5.47

16-Feb-17

845.00 14.7 (1.77%)

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

22-Feb-17

834.20 -17.1 (-2.01%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.35%
8-Day 58.49%
58.17
936.40 766.20 850.60
NTPC
Add to
174.00 165.95 166.70 -7.30 -4.20
AVERAGE VOLUME
5-Day 4163682.60
10-Day 331960.80
30-Day 5448146.87
6781789
171.59 167.94 160.28 157.19 13.71 1.55

16-Feb-17

170.30 1.25 (0.74%)

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.73%
8-Day 69.56%
58.40
189.75 155.25 169.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login