SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
28 Feb 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Cairn India 255.30 250.60 254.80 -0.50 -0.20
Tech Mahindra 2,870.00 2,801.40 2,863.30 -6.70 -0.23
Lupin 1,752.00 1,718.10 1,746.95 -5.05 -0.29
Ambuja Cements 273.00 264.60 272.10 -0.90 -0.33
Maruti Suzuki 3,634.00 3,560.15 3,620.85 -13.15 -0.36
Reliance 868.40 846.60 865.15 -3.25 -0.37
Hero Motocorp 2,695.00 2,645.00 2,684.65 -10.35 -0.38
Asian Paints 821.90 801.05 818.60 -3.30 -0.40
Cipla 685.00 663.10 682.05 -2.95 -0.43
TCS 2,687.10 2,643.00 2,675.25 -11.85 -0.44
HCL Tech 2,029.85 1,987.20 2,020.70 -9.15 -0.45
ICICI Bank 347.90 331.20 346.15 -1.75 -0.50
Infosys 2,307.90 2,256.20 2,296.45 -11.45 -0.50
HDFC Bank 1,076.80 1,044.15 1,071.20 -5.60 -0.52
IndusInd Bank 922.45 858.50 916.55 -5.90 -0.64
Wipro 663.50 652.00 659.20 -4.30 -0.65
BPCL 751.15 727.00 746.20 -4.95 -0.66
Dr Reddys Labs 3,371.35 3,260.10 3,349.05 -22.30 -0.66
Kotak Mahindra 1,408.00 1,330.00 1,397.05 -10.95 -0.78
Sun Pharma 918.40 873.50 911.00 -7.40 -0.81
HUL 917.65 889.15 910.10 -7.55 -0.82
Mah and Mah 1,303.00 1,265.00 1,291.95 -11.05 -0.85
GAIL 417.00 406.00 413.25 -3.75 -0.90
Tata Motors 598.95 563.80 593.35 -5.60 -0.93
Bajaj Auto 2,175.35 2,121.90 2,153.45 -21.90 -1.01
Axis Bank 618.90 562.80 612.60 -6.30 -1.02
ACC 1,697.90 1,648.55 1,678.10 -19.80 -1.17
Coal India 398.90 390.25 393.95 -4.95 -1.24
Bharti Airtel 360.85 352.10 356.25 -4.60 -1.27
UltraTechCement 3,178.95 3,085.00 3,135.75 -43.20 -1.36
Zee Entertain 351.30 343.80 346.45 -4.85 -1.38
IDFC 175.80 168.10 173.25 -2.55 -1.45
Power Grid Corp 159.20 155.20 156.85 -2.35 -1.48
SBI 306.40 295.10 301.65 -4.75 -1.55
Grasim 3,812.95 3,705.00 3,753.45 -59.50 -1.56
Larsen 1,799.90 1,716.00 1,768.10 -31.80 -1.77
Sesa Sterlite 222.25 212.70 217.60 -4.65 -2.09
ONGC 332.45 321.85 324.95 -7.50 -2.26
Hindalco 156.70 151.00 152.85 -3.85 -2.46
Tata Steel 364.55 346.50 355.25 -9.30 -2.55
Tata Power 89.20 84.55 86.85 -2.35 -2.63
Jindal Steel 201.20 190.40 195.75 -5.45 -2.71
NTPC 161.00 151.65 155.90 -5.10 -3.17
HDFC 1,380.00 1,310.15 1,335.15 -44.85 -3.25
Bank of Baroda 191.50 176.20 185.20 -6.30 -3.29
PNB 171.65 163.05 165.55 -6.10 -3.55
NMDC 145.00 138.50 139.10 -5.90 -4.07
DLF 163.50 152.50 155.40 -8.10 -4.95
BHEL 279.50 252.00 262.15 -17.35 -6.21
ITC 409.95 348.50 361.35 -48.60 -11.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.