SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
24 Nov 14:51

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
ICICI Bank 1,775.65 1,740.00 1,774.00 -1.65 -0.09
Hero Motocorp 3,079.80 3,028.00 3,076.85 -2.95 -0.10
Ambuja Cements 230.40 225.30 230.10 -0.30 -0.13
TCS 2,652.00 2,622.00 2,647.95 -4.05 -0.15
HDFC Bank 950.00 928.10 948.40 -1.60 -0.17
Wipro 582.65 572.20 581.65 -1.00 -0.17
Maruti Suzuki 3,363.10 3,334.00 3,354.95 -8.15 -0.24
ITC 375.95 372.00 375.00 -0.95 -0.25
Tata Steel 479.80 470.50 478.50 -1.30 -0.27
Tata Power 91.75 88.20 91.50 -0.25 -0.27
Infosys 4,274.90 4,191.95 4,262.70 -12.20 -0.29
DLF 147.00 139.95 146.55 -0.45 -0.31
UltraTechCement 2,543.95 2,475.20 2,535.40 -8.55 -0.34
HDFC 1,146.00 1,118.65 1,141.60 -4.40 -0.38
SBI 309.85 306.05 308.60 -1.25 -0.40
PNB 993.80 974.60 989.00 -4.80 -0.48
NTPC 143.65 142.00 142.95 -0.70 -0.49
Mah and Mah 1,257.00 1,229.30 1,250.00 -7.00 -0.56
Larsen 1,681.95 1,649.30 1,671.65 -10.30 -0.61
Hindalco 168.00 161.95 166.90 -1.10 -0.65
HUL 756.50 746.00 751.25 -5.25 -0.69
Dr Reddys Labs 3,554.25 3,505.05 3,529.05 -25.20 -0.71
IDFC 159.90 156.80 158.75 -1.15 -0.72
BHEL 259.20 252.15 257.30 -1.90 -0.73
Bajaj Auto 2,695.00 2,649.00 2,674.30 -20.70 -0.77
Coal India 349.90 344.50 347.10 -2.80 -0.80
Cairn India 277.90 270.55 275.60 -2.30 -0.83
Axis Bank 482.55 475.30 478.50 -4.05 -0.84
GAIL 480.90 469.00 476.50 -4.40 -0.91
Asian Paints 694.80 680.70 688.35 -6.45 -0.93
Zee Entertain 387.00 375.10 383.10 -3.90 -1.01
IndusInd Bank 728.20 716.10 720.70 -7.50 -1.03
Bharti Airtel 404.20 396.30 400.00 -4.20 -1.04
HCL Tech 1,675.00 1,638.35 1,655.05 -19.95 -1.19
Tech Mahindra 2,692.75 2,647.35 2,660.75 -32.00 -1.19
Lupin 1,495.00 1,458.75 1,472.45 -22.55 -1.51
NMDC 149.90 147.00 147.45 -2.45 -1.63
BPCL 731.90 718.00 719.25 -12.65 -1.73
Cipla 632.00 618.60 621.00 -11.00 -1.74
Grasim 3,580.65 3,516.50 3,517.85 -62.80 -1.75
Sun Pharma 853.70 835.05 838.70 -15.00 -1.76
Bank of Baroda 1,055.85 1,034.40 1,036.65 -19.20 -1.82
Jindal Steel 151.50 144.60 148.75 -2.75 -1.82
ACC 1,476.00 1,447.00 1,447.95 -28.05 -1.90
ONGC 386.80 378.35 379.30 -7.50 -1.94
Reliance 1,004.15 981.70 984.55 -19.60 -1.95
Tata Motors 538.65 525.95 527.45 -11.20 -2.08
Power Grid Corp 145.50 141.20 142.05 -3.45 -2.37
Kotak Mahindra 1,213.95 1,176.00 1,183.80 -30.15 -2.48
Sesa Sterlite 245.25 237.00 237.35 -7.90 -3.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.