SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
01 Aug 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX NIFTY

Company name High Low Last Price Below Day's high
        (Rs.) %
Tech Mahindra 2,135.85 2,030.15 2,127.25 -8.60 -0.40
Bank of Baroda 900.25 856.90 893.60 -6.65 -0.74
Hero Motocorp 2,619.00 2,560.05 2,596.55 -22.45 -0.86
Asian Paints 630.90 620.10 624.50 -6.40 -1.01
Bajaj Auto 2,079.00 2,045.20 2,057.90 -21.10 -1.01
HUL 702.00 678.00 693.55 -8.45 -1.20
NMDC 172.00 167.10 169.75 -2.25 -1.31
ACC 1,394.90 1,370.00 1,375.55 -19.35 -1.39
Dr Reddys Labs 2,799.00 2,744.00 2,758.80 -40.20 -1.44
Mah and Mah 1,191.80 1,162.00 1,174.15 -17.65 -1.48
HDFC Bank 827.80 812.00 815.45 -12.35 -1.49
Infosys 3,392.00 3,330.00 3,341.30 -50.70 -1.49
Maruti Suzuki 2,626.55 2,509.00 2,586.00 -40.55 -1.54
DLF 204.00 190.10 200.75 -3.25 -1.59
UltraTechCement 2,511.95 2,371.00 2,471.60 -40.35 -1.61
Grasim 3,274.00 3,173.95 3,217.55 -56.45 -1.72
Cairn India 318.30 311.00 312.75 -5.55 -1.74
United Spirits 2,372.00 2,325.00 2,330.45 -41.55 -1.75
Bharti Airtel 387.10 370.05 380.05 -7.05 -1.82
HDFC 1,059.00 1,035.20 1,039.65 -19.35 -1.83
NTPC 143.40 140.05 140.75 -2.65 -1.85
Wipro 546.15 535.00 536.00 -10.15 -1.86
ICICI Bank 1,504.50 1,458.25 1,475.65 -28.85 -1.92
SBI 2,485.00 2,410.00 2,437.20 -47.80 -1.92
GAIL 432.90 421.45 423.65 -9.25 -2.14
HCL Tech 1,550.00 1,507.00 1,515.25 -34.75 -2.24
Larsen 1,502.80 1,463.10 1,468.70 -34.10 -2.27
Reliance 999.00 975.00 976.30 -22.70 -2.27
ITC 357.95 348.15 349.55 -8.40 -2.35
Power Grid Corp 133.00 129.25 129.80 -3.20 -2.41
ONGC 395.95 384.50 386.35 -9.60 -2.42
BPCL 591.70 574.70 577.35 -14.35 -2.43
Tata Power 97.40 94.45 95.00 -2.40 -2.46
Ambuja Cements 208.50 202.50 203.35 -5.15 -2.47
PNB 977.80 940.40 953.45 -24.35 -2.49
Sesa Sterlite 289.10 280.30 281.90 -7.20 -2.49
Axis Bank 397.00 384.90 387.00 -10.00 -2.52
Sun Pharma 789.75 765.10 768.80 -20.95 -2.65
IndusInd Bank 564.00 544.85 548.60 -15.40 -2.73
TCS 2,587.95 2,510.00 2,516.40 -71.55 -2.76
BHEL 230.70 223.10 224.10 -6.60 -2.86
IDFC 153.50 148.05 149.10 -4.40 -2.87
Lupin 1,200.00 1,157.05 1,165.40 -34.60 -2.88
Kotak Mahindra 953.00 921.50 925.30 -27.70 -2.91
Tata Steel 565.90 544.50 548.75 -17.15 -3.03
Tata Motors 455.75 438.00 440.00 -15.75 -3.46
Coal India 373.45 356.10 359.00 -14.45 -3.87
Cipla 460.50 440.15 442.50 -18.00 -3.91
Jindal Steel 279.35 266.10 267.15 -12.20 -4.37
Hindalco 194.70 183.15 184.30 -10.40 -5.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close