SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
08 Feb 09:44

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

NIFTY 50

Company name High Low Last Price Below Day's high
        (Rs.) %
Mah and Mah 1,233.00 1,212.45 1,232.00 -1.00 -0.08
HDFC Bank 1,058.00 1,050.75 1,056.70 -1.30 -0.12
Bajaj Auto 2,377.80 2,356.55 2,372.00 -5.80 -0.24
ACC 1,281.00 1,270.15 1,277.50 -3.50 -0.27
HUL 844.45 836.05 842.15 -2.30 -0.27
ONGC 220.20 217.50 219.60 -0.60 -0.27
Bharti Airtel 311.80 305.60 310.90 -0.90 -0.29
Idea Cellular 103.00 101.45 102.70 -0.30 -0.29
Infosys 1,165.85 1,159.00 1,162.00 -3.85 -0.33
Larsen 1,148.80 1,135.55 1,145.05 -3.75 -0.33
BHEL 134.30 131.50 133.85 -0.45 -0.34
Ambuja Cements 197.45 195.40 196.75 -0.70 -0.35
Reliance 981.00 970.00 976.50 -4.50 -0.46
Wipro 558.55 554.40 555.95 -2.60 -0.47
Bosch 16,479.75 16,150.00 16,400.00 -79.75 -0.48
HCL Tech 868.95 859.50 864.50 -4.45 -0.51
UltraTechCement 2,864.90 2,836.25 2,849.00 -15.90 -0.55
IndusInd Bank 910.65 902.00 905.45 -5.20 -0.57
Maruti Suzuki 3,750.00 3,715.05 3,728.45 -21.55 -0.57
Sun Pharma 864.80 852.45 859.70 -5.10 -0.59
Hero Motocorp 2,580.00 2,561.50 2,564.50 -15.50 -0.60
HDFC 1,186.00 1,176.35 1,178.45 -7.55 -0.64
Zee Entertain 414.30 405.95 411.60 -2.70 -0.65
Kotak Mahindra 694.75 687.50 690.00 -4.75 -0.68
Grasim 3,479.00 3,450.00 3,454.90 -24.10 -0.69
Power Grid Corp 145.50 143.85 144.50 -1.00 -0.69
ITC 324.90 321.40 322.60 -2.30 -0.71
Tech Mahindra 474.80 470.25 471.35 -3.45 -0.73
Axis Bank 409.30 401.00 406.10 -3.20 -0.78
TCS 2,412.05 2,385.10 2,393.05 -19.00 -0.79
PNB 97.40 95.00 96.55 -0.85 -0.87
Yes Bank 777.20 770.00 770.45 -6.75 -0.87
Bank of Baroda 131.30 127.10 130.15 -1.15 -0.88
GAIL 345.95 336.20 342.75 -3.20 -0.92
ICICI Bank 212.00 209.70 209.95 -2.05 -0.97
NTPC 125.80 124.50 124.55 -1.25 -0.99
Adani Ports 214.90 211.40 212.75 -2.15 -1.00
Coal India 329.75 324.40 326.35 -3.40 -1.03
SBI 174.10 168.55 172.25 -1.85 -1.06
Cairn India 127.35 125.60 125.80 -1.55 -1.22
Asian Paints 907.50 893.15 895.00 -12.50 -1.38
Lupin 1,818.20 1,781.05 1,792.70 -25.50 -1.40
Tata Motors 334.95 329.45 330.15 -4.80 -1.43
Dr Reddys Labs 3,124.00 3,073.65 3,078.25 -45.75 -1.46
BPCL 853.10 837.55 838.70 -14.40 -1.69
Cipla 574.95 562.70 564.95 -10.00 -1.74
Tata Power 60.45 58.65 58.90 -1.55 -2.56
Hindalco 72.00 70.10 70.10 -1.90 -2.64
Tata Steel 243.95 234.45 235.95 -8.00 -3.28
Vedanta 75.60 72.70 72.75 -2.85 -3.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.