SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
04 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

NIFTY 50

Company name High Low Last Price Below Day's high
        (Rs.) %
Sun Pharma 806.40 787.05 804.20 -2.20 -0.27
HUL 855.90 844.00 853.40 -2.50 -0.29
Grasim 4,157.90 4,098.15 4,144.20 -13.70 -0.33
Infosys 1,193.00 1,170.65 1,188.85 -4.15 -0.35
Aurobindo Pharm 815.00 803.00 812.00 -3.00 -0.37
NTPC 139.35 136.30 138.80 -0.55 -0.39
HCL Tech 740.50 726.25 737.10 -3.40 -0.46
IndusInd Bank 1,046.95 1,029.10 1,042.00 -4.95 -0.47
Coal India 281.45 272.40 279.95 -1.50 -0.53
Reliance 983.70 973.00 978.10 -5.60 -0.57
Asian Paints 879.00 864.00 873.60 -5.40 -0.61
HDFC Bank 1,134.50 1,114.25 1,127.35 -7.15 -0.63
Wipro 543.40 537.00 540.00 -3.40 -0.63
TCS 2,494.05 2,457.00 2,478.00 -16.05 -0.64
Mah and Mah 1,329.90 1,306.00 1,321.00 -8.90 -0.67
UltraTechCement 3,205.00 3,172.00 3,183.65 -21.35 -0.67
HDFC 1,138.00 1,098.00 1,129.90 -8.10 -0.71
Hero Motocorp 2,915.30 2,880.05 2,894.45 -20.85 -0.72
Bajaj Auto 2,480.55 2,451.00 2,460.30 -20.25 -0.82
Lupin 1,591.00 1,560.00 1,577.75 -13.25 -0.83
Maruti Suzuki 3,844.00 3,796.05 3,811.55 -32.45 -0.84
Dr Reddys Labs 2,959.00 2,920.00 2,933.30 -25.70 -0.87
Larsen 1,257.90 1,240.00 1,246.80 -11.10 -0.88
Tech Mahindra 471.10 459.70 466.95 -4.15 -0.88
Idea Cellular 121.05 117.35 119.85 -1.20 -0.99
Kotak Mahindra 720.60 704.80 712.65 -7.95 -1.10
ACC 1,420.00 1,398.20 1,403.70 -16.30 -1.15
Bosch 19,534.90 19,251.15 19,284.85 -250.05 -1.28
Cipla 541.35 529.00 533.20 -8.15 -1.51
GAIL 371.60 361.45 365.95 -5.65 -1.52
BPCL 962.00 943.30 947.05 -14.95 -1.55
Axis Bank 470.00 460.25 462.45 -7.55 -1.61
Power Grid Corp 145.10 142.00 142.75 -2.35 -1.62
Eicher Motors 20,088.60 19,608.10 19,760.85 -327.75 -1.63
Ambuja Cements 218.45 214.05 214.90 -3.55 -1.63
Yes Bank 933.90 914.40 917.60 -16.30 -1.75
Bharti Airtel 369.25 359.30 361.45 -7.80 -2.11
ITC 319.50 310.15 312.65 -6.85 -2.14
ONGC 215.30 210.00 210.65 -4.65 -2.16
Tata Power 72.00 70.10 70.40 -1.60 -2.22
SBI 184.40 179.15 179.95 -4.45 -2.41
Bharti Infratel 383.95 373.05 374.20 -9.75 -2.54
ICICI Bank 220.80 213.45 214.45 -6.35 -2.88
Zee Entertain 417.95 402.70 404.55 -13.40 -3.21
Bank of Baroda 154.60 148.00 148.65 -5.95 -3.85
BHEL 124.65 119.05 119.75 -4.90 -3.93
Hindalco 95.80 90.65 91.15 -4.65 -4.85
Tata Steel 347.25 327.40 328.75 -18.50 -5.33
Tata Motors 405.50 380.10 381.80 -23.70 -5.84
Tata Motors (D) 299.35 280.05 281.35 -18.00 -6.01
Adani Ports 234.50 205.50 208.25 -26.25 -11.19
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.