• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Fall from Intraday High

Fall from Intraday High
| 18 Jan 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2289.59 today.
  • Hold TCS; target of Rs 2432: Arihant Capital
2,298.00 2,265.45 2,295.10 -2.90 -0.13
AVERAGE VOLUME
5-Day 1963597.20
10-Day 128983.10
30-Day 1112099.87
1568280
2289.59 2251.11 2410.04 2438.56 0.02 0.01

11-Jan-17

2324.40 9.05 (0.39%)

12-Jan-17

2344.35 19.95 (0.86%)

13-Jan-17

2249.30 -95.05 (-4.05%)

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,506.60 2,050.90 2282.30
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 241,577||Deal Price: 841.20||Value (cr): 20.32||Time: 10:14am
  • HCL Tech Block Deal on NSE||Qty: 241,292||Deal Price: 841.20||Value (cr): 20.30||Time: 10:14am
845.55 836.25 844.05 -1.50 -0.18
AVERAGE VOLUME
5-Day 1715926.60
10-Day 61786.80
30-Day 1396401.03
1084391
821.64 806.10 786.31 782.82 17.48 5.54

11-Jan-17

833.25 -4.6 (-0.55%)

12-Jan-17

847.70 14.45 (1.73%)

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
921.50 754.00 841.82
Mindtree
Add to
498.00 482.50 495.50 -2.50 -0.50
AVERAGE VOLUME
5-Day 332619.80
10-Day 47832.60
30-Day 572293.63
426392
495.26 478.07 529.97 564.02 14.39 3.44

11-Jan-17

487.30 0.15 (0.03%)

12-Jan-17

491.30 4 (0.82%)

13-Jan-17

490.85 -0.45 (-0.09%)

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
533.30 436.40 491.54
Wipro
Add to
487.00 480.00 482.95 -4.05 -0.83
AVERAGE VOLUME
5-Day 703034.00
10-Day 98629.70
30-Day 901744.97
536929
468.60 462.07 496.75 510.27 14.83 2.87

11-Jan-17

476.20 -0.3 (-0.06%)

12-Jan-17

483.20 7 (1.47%)

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
530.60 434.20 483.58
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
887.40 857.65 879.70 -7.70 -0.87
AVERAGE VOLUME
5-Day 60378.00
10-Day 885.70
30-Day 41868.83
27662
862.99 878.09 861.56 839.04 52.39 6.04

11-Jan-17

848.05 -1.1 (-0.13%)

12-Jan-17

850.40 2.35 (0.28%)

13-Jan-17

849.20 -1.2 (-0.14%)

16-Jan-17

851.20 2 (0.24%)

17-Jan-17

862.00 10.8 (1.27%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.50%
8-Day 85.10%
45.37
1,034.40 689.60 875.98
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1250: Motilal Oswal
  • Buy Infosys; target of Rs 1110: ICICI Direct
961.00 949.80 950.80 -10.20 -1.06
AVERAGE VOLUME
5-Day 7328502.60
10-Day 447362.30
30-Day 4051692.23
2976454
987.93 972.07 1040.88 1084.27 16 3.82

11-Jan-17

969.10 -1.45 (-0.15%)

12-Jan-17

1000.05 30.95 (3.19%)

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,050.90 859.90 955.59
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,300.00 3,243.60 3,262.50 -37.50 -1.14
AVERAGE VOLUME
5-Day 44776.20
10-Day 979.20
30-Day 36620.70
38573
3165.19 3115.15 3332.67 3377.30 0.02 0.01

11-Jan-17

3155.90 36.85 (1.18%)

12-Jan-17

3205.40 49.5 (1.57%)

13-Jan-17

3252.65 47.25 (1.47%)

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 61.29%
8-Day 58.40%
72.16
3,611.70 2,955.10 3264.57
Just Dial
Add to
374.25 363.85 367.40 -6.85 -1.83
AVERAGE VOLUME
5-Day 1518707.40
10-Day 493188.10
30-Day 1683237.80
895189
362.87 371.07 462.60 535.57 19.81 3.85

11-Jan-17

382.10 1.4 (0.37%)

12-Jan-17

373.20 -8.9 (-2.33%)

13-Jan-17

370.85 -2.35 (-0.63%)

16-Jan-17

372.95 2.1 (0.57%)

17-Jan-17

369.15 -3.8 (-1.02%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 12.60%
8-Day 7.88%
9.80
406.05 332.25 368.72
Cyient
Add to

ACTIONS

  • Cyient closes below 200-Day Moving Average of 485.84 today.
  • Buy Cyient; target of Rs.600: Motilal Oswal
488.55 478.00 479.30 -9.25 -1.89
AVERAGE VOLUME
5-Day 376975.60
10-Day 19025.50
30-Day 102839.43
38030
495.54 489.57 491.44 485.84 26.72 3.21

11-Jan-17

492.20 5.15 (1.06%)

12-Jan-17

496.65 4.45 (0.9%)

13-Jan-17

502.25 5.6 (1.13%)

16-Jan-17

496.15 -6.1 (-1.21%)

17-Jan-17

489.20 -6.95 (-1.4%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.32%
8-Day 48.21%
52.68
587.00 391.40 483.12
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 182,181||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
  • Tech Mahindra Block Deal on NSE||Qty: 182,235||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
494.90 481.50 483.65 -11.25 -2.27
AVERAGE VOLUME
5-Day 1855158.00
10-Day 141676.70
30-Day 1667859.60
1336551
477.40 469.57 472.70 477.31 15.72 3.47

11-Jan-17

474.05 0.55 (0.12%)

12-Jan-17

481.20 7.15 (1.51%)

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
535.40 438.10 486.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login