• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 09 Dec 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.90 783.25 803.30 -2.60 -0.32
AVERAGE VOLUME
5-Day 944983.60
10-Day 94694.80
30-Day 1615158.00
1349777
782.76 793.02 769.78 782.93 16.63 5.27

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

09-Dec-16

803.30 8.45 (1.06%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.30 715.40 800.47
Mindtree
Add to
472.90 464.00 470.65 -2.25 -0.48
AVERAGE VOLUME
5-Day 494287.20
10-Day 30743.10
30-Day 477894.73
180891
448.95 461.76 557.42 590.42 13.67 3.27

05-Dec-16

448.35 -12.1 (-2.63%)

06-Dec-16

459.80 11.45 (2.55%)

07-Dec-16

457.75 -2.05 (-0.45%)

08-Dec-16

462.20 4.45 (0.97%)

09-Dec-16

470.65 8.45 (1.83%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.68%
8-Day 44.92%
20.77
508.40 416.00 468.18
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3157.42 today.
3,180.00 3,103.10 3,161.40 -18.60 -0.58
AVERAGE VOLUME
5-Day 38897.00
10-Day 1212.10
30-Day 81951.13
35728
3084.56 3154.80 3384.17 3401.08 0.02 0.01

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

08-Dec-16

3119.75 48.85 (1.59%)

09-Dec-16

3161.40 41.65 (1.34%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.36%
8-Day 65.43%
64.53
3,431.70 2,807.80 3140.55
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
461.20 456.50 458.10 -3.10 -0.67
AVERAGE VOLUME
5-Day 776457.00
10-Day 64671.90
30-Day 1446691.03
1018176
453.69 464.29 509.73 519.85 14.07 2.72

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

08-Dec-16

458.60 5.25 (1.16%)

09-Dec-16

458.10 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.31%
8-Day 62.16%
67.56
504.45 412.75 459.02
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
474.95 465.00 471.70 -3.25 -0.68
AVERAGE VOLUME
5-Day 1503406.00
10-Day 176100.60
30-Day 3561417.67
2017058
452.96 441.45 478.04 473.86 15.32 3.39

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

09-Dec-16

471.70 7.95 (1.71%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.10 417.40 471.65
TCS
Add to
2,219.90 2,173.30 2,195.25 -24.65 -1.11
AVERAGE VOLUME
5-Day 1073694.00
10-Day 48878.20
30-Day 1168558.30
794359
2226.15 2294.79 2456.17 2443.74 0.02 0.01

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

08-Dec-16

2195.75 41.2 (1.91%)

09-Dec-16

2195.25 -0.5 (-0.02%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.14%
8-Day 67.88%
85.08
2,415.30 1,976.20 2199.21
Info Edge
Add to
868.65 855.10 856.70 -11.95 -1.38
AVERAGE VOLUME
5-Day 17644.60
10-Day 3815.70
30-Day 45652.17
10226
902.73 898.27 844.33 824.51 51.02 5.88

05-Dec-16

875.50 -9.45 (-1.07%)

06-Dec-16

870.85 -4.65 (-0.53%)

07-Dec-16

863.65 -7.2 (-0.83%)

08-Dec-16

870.70 7.05 (0.82%)

09-Dec-16

856.70 -14 (-1.61%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 60.88%
8-Day 76.84%
65.83
1,044.80 696.60 859.63
Just Dial
Add to
388.80 379.50 382.25 -6.55 -1.68
AVERAGE VOLUME
5-Day 581424.20
10-Day 65028.80
30-Day 737214.07
979898
389.91 410.63 523.60 571.44 20.61 4.01

05-Dec-16

380.55 7.15 (1.91%)

06-Dec-16

379.40 -1.15 (-0.3%)

07-Dec-16

380.15 0.75 (0.2%)

08-Dec-16

379.45 -0.7 (-0.18%)

09-Dec-16

382.25 2.8 (0.74%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 23.05%
8-Day 20.69%
23.91
417.35 341.55 384.19
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,008.15 981.50 989.35 -18.80 -1.86
AVERAGE VOLUME
5-Day 2519771.20
10-Day 141413.50
30-Day 3448567.83
4324192
959.73 988.29 1082.56 1106.12 17.18 3.98

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

08-Dec-16

984.65 18.25 (1.89%)

09-Dec-16

989.35 4.7 (0.48%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.10 886.20 995.36
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 300,001||Deal Price: 488.60||Value (cr): 14.66||Time: 09:25am
515.50 501.00 504.45 -11.05 -2.14
AVERAGE VOLUME
5-Day 16049.40
10-Day 22679.30
30-Day 71948.07
15959
482.34 487.40 488.19 475.72 29.59 3.37

05-Dec-16

497.60 4.4 (0.89%)

06-Dec-16

496.30 -1.3 (-0.26%)

07-Dec-16

503.30 7 (1.41%)

08-Dec-16

512.65 9.35 (1.86%)

09-Dec-16

504.45 -8.2 (-1.6%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 91.41%
8-Day 93.56%
55.53
615.15 410.15 509.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login