• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Fall from Intraday High

Fall from Intraday High
| 29 Sep 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
867.00 833.50 862.30 -4.70 -0.54
AVERAGE VOLUME
5-Day 37863.20
10-Day 3068.80
30-Day 64591.50
46347
844.65 842.82 800.73 803.49 66.43 5.92

22-Sep-16

852.95 -5.55 (-0.65%)

23-Sep-16

859.55 6.6 (0.77%)

26-Sep-16

857.85 -1.7 (-0.2%)

27-Sep-16

858.05 0.2 (0.02%)

28-Sep-16

850.25 -7.8 (-0.91%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 79.97%
8-Day 80.16%
62.72
1,020.30 680.20 856.43
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,067||Deal Price: 2,429.90||Value (cr): 36.46||Time: 09:39am
2,456.50 2,419.60 2,437.80 -18.70 -0.76
AVERAGE VOLUME
5-Day 1018189.60
10-Day 240776.50
30-Day 1150733.33
1801979
2472.58 2526.18 2494.38 2459.32 0.02 0.01

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

27-Sep-16

2436.10 35 (1.46%)

28-Sep-16

2423.05 -13.05 (-0.54%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 71.38%
8-Day 69.17%
74.32
2,665.35 2,180.75 2435.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,044.95 1,024.00 1,029.20 -15.75 -1.51
AVERAGE VOLUME
5-Day 2716697.40
10-Day 244337.80
30-Day 3279615.67
4451319
1040.82 1056.27 1145.00 1134.71 0.01 0

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

26-Sep-16

1035.90 -6.65 (-0.64%)

27-Sep-16

1039.75 3.85 (0.37%)

28-Sep-16

1038.95 -0.8 (-0.08%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.48%
8-Day 74.77%
81.53
1,142.80 935.10 1031.40
HCL Tech
Add to
804.60 781.30 791.05 -13.55 -1.68
AVERAGE VOLUME
5-Day 1742785.20
10-Day 133218.60
30-Day 1750370.77
2846344
784.78 781.35 779.37 795.11 17.09 5.19

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

26-Sep-16

788.95 -8.3 (-1.04%)

27-Sep-16

795.85 6.9 (0.87%)

28-Sep-16

796.30 0.45 (0.06%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 73.77%
8-Day 71.16%
70.57
875.90 716.70 793.92
Cyient
Add to

ACTIONS

  • Cyient closes below 150-Day Moving Average of 472.14 today.
477.45 462.00 467.75 -9.70 -2.03
AVERAGE VOLUME
5-Day 29061.40
10-Day 23716.00
30-Day 102295.33
62241
489.15 493.22 472.14 467.08 25.67 3.13

22-Sep-16

474.75 0.95 (0.2%)

23-Sep-16

482.20 7.45 (1.57%)

26-Sep-16

477.70 -4.5 (-0.93%)

27-Sep-16

479.85 2.15 (0.45%)

28-Sep-16

471.85 -8 (-1.67%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 80.46%
8-Day 78.74%
88.59
566.20 377.50 467.65
Wipro
Add to
483.95 470.00 472.20 -11.75 -2.43
AVERAGE VOLUME
5-Day 1724868.00
10-Day 244667.60
30-Day 2015304.53
4940828
492.51 514.25 538.08 541.34 14.12 2.81

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

26-Sep-16

479.30 -0.9 (-0.19%)

27-Sep-16

484.20 4.9 (1.02%)

28-Sep-16

483.70 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 77.88%
8-Day 76.86%
69.20
532.05 435.35 476.08
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 463.75 on NSE
  • Mindtree has hit 52wk low of Rs 463.75 on NSE
497.05 463.75 481.60 -15.45 -3.11
AVERAGE VOLUME
5-Day 385171.20
10-Day 244017.10
30-Day 627973.77
629135
534.79 554.70 631.96 657.39 13.23 3.35

22-Sep-16

509.75 -0.5 (-0.1%)

23-Sep-16

505.20 -4.55 (-0.89%)

26-Sep-16

497.75 -7.45 (-1.47%)

27-Sep-16

493.00 -4.75 (-0.95%)

28-Sep-16

492.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 54.65%
8-Day 65.77%
59.78
542.20 443.70 482.24
Tech Mahindra
Add to
444.00 424.30 427.15 -16.85 -3.80
AVERAGE VOLUME
5-Day 1821494.20
10-Day 218845.40
30-Day 1527181.83
4331711
463.48 478.02 484.73 488.92 13.48 3.06

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

26-Sep-16

448.95 -5.65 (-1.24%)

27-Sep-16

447.85 -1.1 (-0.25%)

28-Sep-16

440.50 -7.35 (-1.64%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 74.68%
8-Day 67.96%
74.49
484.55 396.45 430.38
OracleFinancial
Add to
3,334.00 3,179.25 3,190.10 -143.90 -4.32
AVERAGE VOLUME
5-Day 27862.80
10-Day 1687.70
30-Day 35152.00
35773
3467.85 3532.15 3483.44 3528.03 0.03 0.01

22-Sep-16

3368.70 3.55 (0.11%)

23-Sep-16

3365.10 -3.6 (-0.11%)

26-Sep-16

3312.10 -53 (-1.57%)

27-Sep-16

3292.45 -19.65 (-0.59%)

28-Sep-16

3303.80 11.35 (0.34%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 68.69%
8-Day 67.75%
67.85
3,634.15 2,973.45 3225.34
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
460.00 422.10 426.00 -34.00 -7.39
AVERAGE VOLUME
5-Day 1483486.80
10-Day 198416.90
30-Day 2317215.07
2510827
476.98 494.55 624.55 656.87 20.37 4.47

22-Sep-16

467.85 2.95 (0.63%)

23-Sep-16

464.15 -3.7 (-0.79%)

26-Sep-16

454.85 -9.3 (-2%)

27-Sep-16

443.25 -11.6 (-2.55%)

28-Sep-16

452.40 9.15 (2.06%)

DELIVERY AVERAGES
3-Day 11.77%
5-Day 12.58%
8-Day 13.42%
12.44
497.60 407.20 436.46

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login