Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 May 15:01

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
HCL Tech
Add to
867.00 852.95 866.00 -1.00 -0.12
AVERAGE VOLUME
5-Day 2264761.60
10-Day 1522017.10
30-Day 1585523.73
1001458
834.95 843.66 825.34 818.10 17.98 4.35

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

25-May-17

859.60 4.75 (0.56%)

26-May-17

859.10 -0.5 (-0.06%)

29-May-17

864.45 5.35 (0.62%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.23%
8-Day 71.37%
74.78
950.85 778.05 860.93
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,375||Deal Price: 991.55||Value (cr): 5.69||Time: 09:50am
  • Infosys closes below 200-Day Moving Average of 992.97 today.
1,000.00 978.65 997.20 -2.80 -0.28
AVERAGE VOLUME
5-Day 3141122.00
10-Day 414727.80
30-Day 2889500.43
1611293
943.97 969.85 975.64 992.54 16.58 3.37

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

29-May-17

985.15 -10.55 (-1.06%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,083.65 886.65 995.34
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 515.11 today.
504.90 495.10 503.10 -1.80 -0.36
AVERAGE VOLUME
5-Day 94186.60
10-Day 1987.90
30-Day 140365.00
124452
521.41 502.51 488.35 489.54 23.9 2.95

23-May-17

506.75 1.65 (0.33%)

24-May-17

503.15 -3.6 (-0.71%)

25-May-17

503.30 0.15 (0.03%)

26-May-17

503.45 0.15 (0.03%)

29-May-17

503.15 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 91.51%
8-Day 88.30%
80.51
603.75 402.55 499.68
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
540.00 524.00 538.05 -1.95 -0.36
AVERAGE VOLUME
5-Day 817851.00
10-Day 62143.60
30-Day 592283.67
388422
490.19 477.79 472.49 486.61 18.48 3.11

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

25-May-17

543.90 33.95 (6.66%)

26-May-17

535.20 -8.7 (-1.6%)

29-May-17

530.55 -4.65 (-0.87%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.81%
8-Day 34.33%
24.50
583.60 477.50 534.96
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
  • Buy Tech Mahindra; target of Rs 563: Edelweiss
389.35 380.95 387.75 -1.60 -0.41
AVERAGE VOLUME
5-Day 5871975.40
10-Day 421542.30
30-Day 2877317.17
2343822
423.33 438.10 460.23 459.20 12.4 2.79

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

25-May-17

426.00 8.85 (2.12%)

26-May-17

429.15 3.15 (0.74%)

29-May-17

379.45 -49.7 (-11.58%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
417.35 341.55 385.75
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,708||Deal Price: 2,572.10||Value (cr): 6.10||Time: 09:18am
2,575.95 2,525.00 2,563.00 -12.95 -0.50
AVERAGE VOLUME
5-Day 1248907.80
10-Day 208276.70
30-Day 1263710.50
410611
2392.70 2410.52 2349.10 2380.39 0.02 0.01

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

25-May-17

2624.60 65.45 (2.56%)

26-May-17

2578.25 -46.35 (-1.77%)

29-May-17

2572.85 -5.4 (-0.21%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 64.42%
8-Day 60.17%
57.37
2,830.10 2,315.60 2555.23
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 80,789||Deal Price: 900.00||Value (cr): 7.27||Time: 11:21am
918.20 876.05 912.40 -5.80 -0.63
AVERAGE VOLUME
5-Day 92632.00
10-Day 3067.70
30-Day 50914.50
152367
843.58 838.19 858.13 858.82 48.35 6.27

23-May-17

854.45 5.9 (0.7%)

24-May-17

845.45 -9 (-1.05%)

25-May-17

852.50 7.05 (0.83%)

26-May-17

871.10 18.6 (2.18%)

29-May-17

890.20 19.1 (2.19%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 90.85%
8-Day 82.55%
66.59
1,068.20 712.20 900.27
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
540.00 529.40 536.00 -4.00 -0.74
AVERAGE VOLUME
5-Day 1740196.20
10-Day 367887.90
30-Day 1753210.27
1150020
507.19 507.02 481.28 484.83 15.97 3.19

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

29-May-17

534.60 -4.4 (-0.82%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
588.05 481.15 535.98
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,566.95 3,480.00 3,540.00 -26.95 -0.76
AVERAGE VOLUME
5-Day 28549.80
10-Day 2150.50
30-Day 31366.73
17569
3671.32 3729.24 3450.97 3448.10 0.02 0.01

23-May-17

3602.75 -7 (-0.19%)

24-May-17

3551.40 -51.35 (-1.43%)

25-May-17

3555.20 3.8 (0.11%)

26-May-17

3557.40 2.2 (0.06%)

29-May-17

3566.20 8.8 (0.25%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 57.57%
8-Day 57.51%
51.00
3,922.80 3,209.60 3537.47
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
457.85 447.45 451.25 -6.60 -1.44
AVERAGE VOLUME
5-Day 1436035.80
10-Day 233756.20
30-Day 1353335.63
531132
501.98 524.16 449.12 453.83 26.25 4.74

23-May-17

472.00 -17.8 (-3.63%)

24-May-17

471.15 -0.85 (-0.18%)

25-May-17

470.35 -0.8 (-0.17%)

26-May-17

460.40 -9.95 (-2.12%)

29-May-17

456.10 -4.3 (-0.93%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.87%
8-Day 11.87%
21.10
501.70 410.50 452.50
Sections
Follow us on
Available On