Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 20 Apr 18:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,148.70 1,103.05 1,142.75 -5.95 -0.52
AVERAGE VOLUME
5-Day 698783.60
10-Day 57371.20
30-Day 529534.57
1493000
1025.02 1019.39 957.83 930.34 0.03 0.01

16-Apr-18

1071.70 -1.9 (-0.18%)

17-Apr-18

1071.30 -0.4 (-0.04%)

18-Apr-18

1064.35 -6.95 (-0.65%)

19-Apr-18

1108.40 44.05 (4.14%)

20-Apr-18

1142.75 34.35 (3.1%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,219.20 997.60 1130.40
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3,422.35 3,240.00 3,402.45 -19.90 -0.58
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
9232831
2973.02 2983.72 2777.15 2699.99 0.02 0.01

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,510.25 2,872.05 3351.06
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
300.00 293.90 298.05 -1.95 -0.65
AVERAGE VOLUME
5-Day 2299986.00
10-Day 99340.30
30-Day 2713050.10
3351507
288.04 289.18 295.46 292.54 17.54 3.11

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
321.65 263.25 298.15
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
706.00 667.00 700.50 -5.50 -0.78
AVERAGE VOLUME
5-Day 3067196.00
10-Day 126051.00
30-Day 2916805.40
5490181
633.99 621.91 539.74 506.27 19.08 4.06

16-Apr-18

668.70 -2.85 (-0.42%)

17-Apr-18

668.30 -0.4 (-0.06%)

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
731.70 598.70 690.62
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,348.50 4,147.95 4,306.05 -42.45 -0.98
AVERAGE VOLUME
5-Day 47089.60
10-Day 1551.70
30-Day 29118.77
70365
3937.41 3959.45 3846.11 3775.90 0.03 0.01

16-Apr-18

4136.85 106.05 (2.63%)

17-Apr-18

4114.05 -22.8 (-0.55%)

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,557.15 3,728.65 4259.80
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,074.20 1,019.90 1,062.35 -11.85 -1.10
AVERAGE VOLUME
5-Day 2135492.20
10-Day 69495.20
30-Day 1865127.60
4745299
969.62 957.95 915.42 903.96 0.02 0.01

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,120.40 916.70 1055.61
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
1,193.70 1,136.95 1,178.45 -15.25 -1.28
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
12136346
1150.95 1144.76 1043.87 1021.00 0.01 0

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,246.10 1,019.60 1171.77
KPIT Tech
Add to
246.35 234.75 243.10 -3.25 -1.32
AVERAGE VOLUME
5-Day 2072806.80
10-Day 85178.70
30-Day 2157696.97
4824302
224.71 218.95 181.41 166.64 33.72 3.49

16-Apr-18

229.05 -0.5 (-0.22%)

17-Apr-18

228.45 -0.6 (-0.26%)

18-Apr-18

232.05 3.6 (1.58%)

19-Apr-18

234.75 2.7 (1.16%)

20-Apr-18

243.10 8.35 (3.56%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 23.44%
8-Day 27.32%
26.48
258.20 211.30 241.76
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
174.50 169.50 171.15 -3.35 -1.92
AVERAGE VOLUME
5-Day 4660344.40
10-Day 850625.50
30-Day 6262015.53
6156900
158.76 158.26 153.81 148.84 -356.56 11.53

16-Apr-18

170.75 -1.55 (-0.9%)

17-Apr-18

170.50 -0.25 (-0.15%)

18-Apr-18

169.65 -0.85 (-0.5%)

19-Apr-18

170.25 0.6 (0.35%)

20-Apr-18

171.15 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 27.68%
8-Day 27.80%
27.07
187.25 153.25 171.62
Mindtree
Add to
1,013.45 903.05 979.85 -33.60 -3.32
AVERAGE VOLUME
5-Day 5192748.40
10-Day 165697.40
30-Day 2587539.73
11466392
820.29 795.54 633.76 595.70 24.71 4.75

16-Apr-18

868.85 16.7 (1.96%)

17-Apr-18

882.95 14.1 (1.62%)

18-Apr-18

865.10 -17.85 (-2.02%)

19-Apr-18

897.60 32.5 (3.76%)

20-Apr-18

979.85 82.25 (9.16%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,032.20 807.85 953.14
Sections
Follow us on
Available On