Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Nov 13:03

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Info Edge
Add to

ACTIONS

  • Info Edge Dividend||Interim Dividend 25.00%||Announcement date: Oct 24, 2017||Record date: Nov 09, 2017||Ex-Div: Nov 08, 2017
1,214.80 1,180.00 1,214.00 -0.80 -0.07
AVERAGE VOLUME
5-Day 30173.20
10-Day 1593.00
30-Day 51352.20
7321
1157.33 1125.40 1008.64 965.06 0.05 0.01

17-Nov-17

1182.20 9.35 (0.8%)

20-Nov-17

1207.60 25.4 (2.15%)

21-Nov-17

1201.15 -6.45 (-0.53%)

22-Nov-17

1204.90 3.75 (0.31%)

23-Nov-17

1204.85 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 46.33%
8-Day 48.00%
41.49
1,445.80 963.90 1202.38
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
2,702.90 2,673.10 2,700.00 -2.90 -0.11
AVERAGE VOLUME
5-Day 648379.60
10-Day 34269.40
30-Day 893947.70
761118
2644.06 2577.94 2493.26 2476.77 0.02 0

17-Nov-17

2707.30 -39.35 (-1.43%)

20-Nov-17

2703.45 -3.85 (-0.14%)

21-Nov-17

2672.95 -30.5 (-1.13%)

22-Nov-17

2680.65 7.7 (0.29%)

23-Nov-17

2681.25 0.6 (0.02%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 75.95%
8-Day 71.92%
47.75
2,949.35 2,413.15 2686.08
OracleFinancial
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,769.00 3,680.00 3,763.00 -6.00 -0.16
AVERAGE VOLUME
5-Day 18065.40
10-Day 1241.40
30-Day 20715.17
24411
3595.03 3577.36 3598.50 3637.29 0.02 0.01

17-Nov-17

3648.75 0.2 (0.01%)

20-Nov-17

3663.35 14.6 (0.4%)

21-Nov-17

3702.70 39.35 (1.07%)

22-Nov-17

3698.15 -4.55 (-0.12%)

23-Nov-17

3702.20 4.05 (0.11%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 57.65%
8-Day 43.00%
60.52
4,072.40 3,332.00 3730.48
HCL Tech
Add to
863.50 855.00 859.75 -3.75 -0.43
AVERAGE VOLUME
5-Day 1294649.20
10-Day 42787.90
30-Day 1644709.67
425002
875.14 879.65 865.14 859.90 17.26 4.61

17-Nov-17

840.00 -11.9 (-1.4%)

20-Nov-17

842.15 2.15 (0.26%)

21-Nov-17

837.70 -4.45 (-0.53%)

22-Nov-17

842.15 4.45 (0.53%)

23-Nov-17

853.70 11.55 (1.37%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 66.76%
8-Day 73.31%
53.75
939.05 768.35 859.31
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 76,191||Deal Price: 1,001.95||Value (cr): 7.63||Time: 09:58am
1,019.30 990.20 1,012.60 -6.70 -0.66
AVERAGE VOLUME
5-Day 3706305.40
10-Day 311669.30
30-Day 4328054.80
5528305
945.51 930.10 943.91 957.13 0.02 0

17-Nov-17

970.95 -17.45 (-1.77%)

20-Nov-17

960.55 -10.4 (-1.07%)

21-Nov-17

966.25 5.7 (0.59%)

22-Nov-17

966.30 0.05 (0.01%)

23-Nov-17

991.25 24.95 (2.58%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 67.24%
8-Day 68.03%
56.49
1,090.35 892.15 1009.28
Wipro
Add to
294.40 291.10 291.80 -2.60 -0.88
AVERAGE VOLUME
5-Day 1535457.00
10-Day 102278.70
30-Day 1873006.00
939896
296.18 292.89 278.40 270.27 16.94 3.04

17-Nov-17

295.15 -2.5 (-0.84%)

20-Nov-17

294.35 -0.8 (-0.27%)

21-Nov-17

294.00 -0.35 (-0.12%)

22-Nov-17

294.30 0.3 (0.1%)

23-Nov-17

293.55 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 57.84%
8-Day 56.94%
43.95
322.90 264.20 292.01
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Divis Lab, Godrej Industries; sell Bosch: Sudarshan Sukhani
499.00 490.00 493.75 -5.25 -1.05
AVERAGE VOLUME
5-Day 1808713.40
10-Day 126390.50
30-Day 2006960.40
1138250
478.17 468.53 427.94 439.93 13.34 2.85

17-Nov-17

484.55 -15.35 (-3.07%)

20-Nov-17

476.80 -7.75 (-1.6%)

21-Nov-17

493.85 17.05 (3.58%)

22-Nov-17

482.60 -11.25 (-2.28%)

23-Nov-17

489.60 7 (1.45%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.98%
8-Day 50.96%
21.92
538.55 440.65 496.17
Mindtree
Add to

ACTIONS

  • Motilal Oswal upgrades Mindtree to buy, expects revival in revenue growth momentum
517.80 508.00 511.30 -6.50 -1.26
AVERAGE VOLUME
5-Day 576454.00
10-Day 42719.70
30-Day 567031.93
178518
495.20 485.22 492.49 484.97 15.7 3.04

17-Nov-17

516.45 5.65 (1.11%)

20-Nov-17

507.50 -8.95 (-1.73%)

21-Nov-17

507.90 0.4 (0.08%)

22-Nov-17

519.45 11.55 (2.27%)

23-Nov-17

513.30 -6.15 (-1.18%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 41.67%
8-Day 40.10%
28.10
564.60 462.00 512.63
Just Dial
Add to
535.80 525.00 528.40 -7.40 -1.38
AVERAGE VOLUME
5-Day 4275635.80
10-Day 996875.70
30-Day 4918918.40
1137346
466.08 436.05 422.27 447.33 29.05 4.12

17-Nov-17

551.45 27.05 (5.16%)

20-Nov-17

551.25 -0.2 (-0.04%)

21-Nov-17

537.00 -14.25 (-2.59%)

22-Nov-17

528.00 -9 (-1.68%)

23-Nov-17

530.60 2.6 (0.49%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 11.29%
8-Day 8.16%
6.90
583.65 477.55 530.07
Cyient
Add to
592.80 570.00 574.05 -18.75 -3.16
AVERAGE VOLUME
5-Day 238107.00
10-Day 34023.80
30-Day 717960.83
85719
546.21 531.59 524.42 511.44 22.28 3.43

17-Nov-17

544.55 -5.15 (-0.94%)

20-Nov-17

554.25 9.7 (1.78%)

21-Nov-17

557.40 3.15 (0.57%)

22-Nov-17

558.20 0.8 (0.14%)

23-Nov-17

581.65 23.45 (4.2%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 52.33%
8-Day 68.79%
45.22
697.95 465.35 581.33
Sections
Follow us on
Available On