Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 28 Mar 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Infosys
Add to
1,039.00 1,030.05 1,035.15 -3.85 -0.37
AVERAGE VOLUME
5-Day 2585803.00
10-Day 124835.30
30-Day 3167756.10
2398398
1017.40 988.77 998.27 1031.44 0.02 0

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

27-Mar-17

1028.85 -2.55 (-0.25%)

28-Mar-17

1035.15 6.3 (0.61%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 72.87%
8-Day 73.82%
77.96
1,131.70 926.00 1035.21
TCS
Add to

ACTIONS

  • TCS closes below 200-Day Moving Average of 2413.60 today.
2,443.40 2,410.00 2,429.95 -13.45 -0.55
AVERAGE VOLUME
5-Day 1294359.60
10-Day 76137.60
30-Day 1313723.17
576579
2473.87 2397.05 2358.31 2411.59 0.02 0.01

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

28-Mar-17

2429.95 17.9 (0.74%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 62.09%
8-Day 62.56%
73.80
2,653.25 2,170.85 2431.88
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
511.00 502.70 507.55 -3.45 -0.68
AVERAGE VOLUME
5-Day 1581037.00
10-Day 1948705.00
30-Day 1149725.53
623110
491.05 482.64 475.23 494.14 15.75 3.02

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

28-Mar-17

507.55 3.55 (0.7%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 75.85%
8-Day 75.62%
74.45
554.40 453.60 507.59
Mindtree
Add to
463.65 458.30 459.95 -3.70 -0.80
AVERAGE VOLUME
5-Day 281922.20
10-Day 26587.20
30-Day 421483.97
287388
469.12 469.08 482.66 517.09 13.96 3.2

22-Mar-17

472.30 -2.55 (-0.54%)

23-Mar-17

472.20 -0.1 (-0.02%)

24-Mar-17

469.55 -2.65 (-0.56%)

27-Mar-17

461.30 -8.25 (-1.76%)

28-Mar-17

459.95 -1.35 (-0.29%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 56.52%
8-Day 52.24%
38.29
507.40 415.20 460.98
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 471.45 today.
478.00 469.25 473.40 -4.60 -0.96
AVERAGE VOLUME
5-Day 83669.60
10-Day 3316.90
30-Day 83439.77
80186
471.45 470.96 483.25 486.35 26.39 3.17

22-Mar-17

471.60 -0.5 (-0.11%)

23-Mar-17

471.95 0.35 (0.07%)

24-Mar-17

474.50 2.55 (0.54%)

27-Mar-17

475.30 0.8 (0.17%)

28-Mar-17

473.40 -1.9 (-0.4%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 88.75%
8-Day 83.39%
97.27
570.35 380.25 475.00
Just Dial
Add to
575.00 567.00 568.95 -6.05 -1.05
AVERAGE VOLUME
5-Day 1732372.20
10-Day 313631.70
30-Day 2899903.17
818431
543.45 477.63 436.48 470.62 30.59 5.97

22-Mar-17

564.25 -31.3 (-5.26%)

23-Mar-17

571.95 7.7 (1.36%)

24-Mar-17

573.75 1.8 (0.31%)

27-Mar-17

567.85 -5.9 (-1.03%)

28-Mar-17

568.95 1.1 (0.19%)

DELIVERY AVERAGES
3-Day 10.19%
5-Day 12.65%
8-Day 12.32%
9.19
624.60 511.10 571.07
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
3,843.90 3,743.80 3,802.30 -41.60 -1.08
AVERAGE VOLUME
5-Day 24600.80
10-Day 857857.10
30-Day 35144.47
23306
3769.09 3627.34 3363.99 3408.58 0.02 0.01

22-Mar-17

3822.10 -61.45 (-1.58%)

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 49.68%
8-Day 47.37%
56.92
4,154.25 3,398.95 3797.45
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 95,091||Deal Price: 867.00||Value (cr): 8.24||Time: 09:55am
870.75 852.15 859.90 -10.85 -1.25
AVERAGE VOLUME
5-Day 1211361.60
10-Day 940897.20
30-Day 1352314.30
898111
849.97 843.12 812.92 799.15 17.78 5.64

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

28-Mar-17

859.90 7.75 (0.91%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.74%
8-Day 62.94%
73.19
937.35 766.95 863.72
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
821.95 805.00 810.65 -11.30 -1.37
AVERAGE VOLUME
5-Day 46026.00
10-Day 112116.70
30-Day 46902.03
146485
834.24 840.07 864.10 855.56 42.96 5.57

22-Mar-17

837.55 -1.95 (-0.23%)

23-Mar-17

826.90 -10.65 (-1.27%)

24-Mar-17

817.80 -9.1 (-1.1%)

27-Mar-17

808.35 -9.45 (-1.16%)

28-Mar-17

810.65 2.3 (0.28%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 68.73%
8-Day 87.21%
63.15
970.00 646.70 810.93
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 150-Day Moving Average of 465.30 today.
471.70 454.65 455.70 -16.00 -3.39
AVERAGE VOLUME
5-Day 3288026.00
10-Day 645339.50
30-Day 4024415.20
5722292
490.88 484.35 465.30 476.34 13.73 3.27

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

27-Mar-17

468.80 -5.35 (-1.13%)

28-Mar-17

455.70 -13.1 (-2.79%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 59.33%
8-Day 68.30%
55.75
515.65 421.95 458.90
Sections
Follow us on
Available On