Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 19 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
TCS
Add to
2,505.00 2,491.50 2,498.25 -6.75 -0.27
AVERAGE VOLUME
5-Day 681391.60
10-Day 31933.00
30-Day 705743.87
391377
2488.07 2482.58 2450.87 2408.12 0.02 0

13-Sep-17

2489.20 0.75 (0.03%)

14-Sep-17

2486.95 -2.25 (-0.09%)

15-Sep-17

2506.05 19.1 (0.77%)

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 74.01%
8-Day 72.92%
81.79
2,748.95 2,249.15 2496.55
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 536: Bonanza
449.00 442.50 447.75 -1.25 -0.28
AVERAGE VOLUME
5-Day 1476641.00
10-Day 116021.90
30-Day 2392154.73
1001757
425.78 412.38 429.27 440.59 14.07 2.59

13-Sep-17

440.80 -0.6 (-0.14%)

14-Sep-17

441.40 0.6 (0.14%)

15-Sep-17

444.30 2.9 (0.66%)

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 55.64%
8-Day 56.63%
62.69
489.60 400.60 446.10
Mindtree
Add to

ACTIONS

  • Add Mindtree, target Rs 525; sees margins of 11.7% by FY20: Kotak
475.00 467.00 473.45 -1.55 -0.33
AVERAGE VOLUME
5-Day 550243.20
10-Day 31572.10
30-Day 334041.63
234782
461.38 474.07 485.09 484.64 16.06 2.89

13-Sep-17

444.25 1.75 (0.4%)

14-Sep-17

462.55 18.3 (4.12%)

15-Sep-17

465.05 2.5 (0.54%)

18-Sep-17

472.95 7.9 (1.7%)

19-Sep-17

473.45 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 43.43%
8-Day 40.82%
42.67
520.20 425.70 471.05
Infosys
Add to
916.00 903.50 912.25 -3.75 -0.41
AVERAGE VOLUME
5-Day 5314488.40
10-Day 343178.50
30-Day 11593124.37
3016665
923.37 947.58 964.87 966.49 14.91 3.08

13-Sep-17

883.75 -0.3 (-0.03%)

14-Sep-17

892.40 8.65 (0.98%)

15-Sep-17

908.25 15.85 (1.78%)

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.90%
8-Day 71.19%
65.95
1,000.00 818.20 911.15
HCL Tech
Add to
898.00 889.25 893.65 -4.35 -0.48
AVERAGE VOLUME
5-Day 1052500.40
10-Day 71930.90
30-Day 981361.10
547863
870.58 874.39 855.53 847.29 18.2 4.79

13-Sep-17

871.30 7.25 (0.84%)

14-Sep-17

880.80 9.5 (1.09%)

15-Sep-17

887.05 6.25 (0.71%)

18-Sep-17

897.35 10.3 (1.16%)

19-Sep-17

893.65 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 73.05%
8-Day 66.71%
75.68
987.05 807.65 893.08
OracleFinancial
Add to
3,609.90 3,561.05 3,592.65 -17.25 -0.48
AVERAGE VOLUME
5-Day 18367.20
10-Day 660.70
30-Day 20216.37
15693
3497.80 3556.87 3653.32 3549.29 0.02 0.01

13-Sep-17

3443.25 -7.85 (-0.23%)

14-Sep-17

3460.30 17.05 (0.5%)

15-Sep-17

3538.25 77.95 (2.25%)

18-Sep-17

3566.05 27.8 (0.79%)

19-Sep-17

3592.65 26.6 (0.75%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.49%
8-Day 57.35%
58.36
3,922.65 3,209.45 3584.50
Wipro
Add to
291.45 287.50 289.25 -2.20 -0.75
AVERAGE VOLUME
5-Day 4320527.20
10-Day 398451.20
30-Day 3414428.23
1708863
291.80 286.80 264.67 256.96 17.21 3.01

13-Sep-17

295.90 -2.2 (-0.74%)

14-Sep-17

283.45 -12.45 (-4.21%)

15-Sep-17

285.75 2.3 (0.81%)

18-Sep-17

289.30 3.55 (1.24%)

19-Sep-17

289.25 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 71.18%
8-Day 73.18%
71.33
318.20 260.40 289.58
Cyient
Add to
506.00 497.00 499.90 -6.10 -1.21
AVERAGE VOLUME
5-Day 81296.40
10-Day 2302.20
30-Day 31769.80
74370
518.97 521.57 506.22 501.14 20.98 2.99

13-Sep-17

524.25 -5.1 (-0.96%)

14-Sep-17

509.55 -14.7 (-2.8%)

15-Sep-17

501.35 -8.2 (-1.61%)

18-Sep-17

505.65 4.3 (0.86%)

19-Sep-17

499.90 -5.75 (-1.14%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 70.64%
8-Day 71.20%
83.03
606.75 404.55 501.44
Just Dial
Add to

ACTIONS

  • Nifty @ record high; Time to Buy or Book Profits? 4 stocks which can give up to 24% return
418.90 407.10 410.65 -8.25 -1.97
AVERAGE VOLUME
5-Day 3088287.20
10-Day 314183.00
30-Day 2649742.30
3788480
374.20 371.96 450.94 430.37 24.04 3.2

13-Sep-17

389.75 -0.9 (-0.23%)

14-Sep-17

392.60 2.85 (0.73%)

15-Sep-17

385.10 -7.5 (-1.91%)

18-Sep-17

410.40 25.3 (6.57%)

19-Sep-17

410.65 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 19.25%
8-Day 15.51%
17.53
451.40 369.40 413.33
Info Edge
Add to
1,185.00 1,113.95 1,136.20 -48.80 -4.12
AVERAGE VOLUME
5-Day 339202.80
10-Day 9476.70
30-Day 135749.17
77416
992.79 1000.54 921.19 906.10 0.05 0.01

13-Sep-17

1028.15 32.25 (3.24%)

14-Sep-17

1106.85 78.7 (7.65%)

15-Sep-17

1189.65 82.8 (7.48%)

18-Sep-17

1146.10 -43.55 (-3.66%)

19-Sep-17

1136.20 -9.9 (-0.86%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 59.10%
8-Day 73.55%
28.31
1,375.30 916.90 1137.80
Sections
Follow us on
Available On