Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3646.27 today.
3,685.00 3,635.00 3,678.30 -6.70 -0.18
AVERAGE VOLUME
5-Day 15017.40
10-Day 915.80
30-Day 27297.37
13582
3641.98 3646.27 3585.38 3476.23 0.02 0.01

17-Jul-17

3676.20 -3.45 (-0.09%)

18-Jul-17

3665.10 -11.1 (-0.3%)

19-Jul-17

3692.85 27.75 (0.76%)

20-Jul-17

3644.50 -48.35 (-1.31%)

21-Jul-17

3678.30 33.8 (0.93%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 48.22%
8-Day 57.43%
50.91
4,008.95 3,280.05 3666.02
Infosys
Add to
982.55 971.40 980.10 -2.45 -0.25
AVERAGE VOLUME
5-Day 3463920.20
10-Day 334125.70
30-Day 3711246.53
2990377
954.64 959.80 972.64 975.87 16.02 3.31

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,066.35 872.55 978.44
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
908.00 884.00 904.95 -3.05 -0.34
AVERAGE VOLUME
5-Day 1080566.80
10-Day 115412.00
30-Day 1128117.27
1241810
854.22 856.58 843.08 830.73 18.33 4.44

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
974.20 797.10 902.71
TCS
Add to
2,500.00 2,434.55 2,491.20 -8.80 -0.35
AVERAGE VOLUME
5-Day 1136632.00
10-Day 137608.40
30-Day 1080064.67
1074203
2410.47 2460.17 2399.09 2369.63 0.02 0

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

21-Jul-17

2491.20 46.5 (1.9%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,689.15 2,200.25 2473.17
Mindtree
Add to
487.70 478.75 484.25 -3.45 -0.71
AVERAGE VOLUME
5-Day 1068649.20
10-Day 61511.10
30-Day 729843.27
783030
523.15 523.02 491.04 483.65 16.43 2.95

17-Jul-17

514.00 -0.95 (-0.18%)

18-Jul-17

508.40 -5.6 (-1.09%)

19-Jul-17

506.65 -1.75 (-0.34%)

20-Jul-17

484.30 -22.35 (-4.41%)

21-Jul-17

484.25 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 35.47%
8-Day 39.53%
25.73
532.70 435.90 482.51
Tech Mahindra
Add to
398.00 392.85 394.70 -3.30 -0.83
AVERAGE VOLUME
5-Day 1416829.60
10-Day 123154.00
30-Day 1617850.80
964312
387.90 397.98 444.68 444.59 12.63 2.28

17-Jul-17

391.85 2.9 (0.75%)

18-Jul-17

391.30 -0.55 (-0.14%)

19-Jul-17

396.75 5.45 (1.39%)

20-Jul-17

391.50 -5.25 (-1.32%)

21-Jul-17

394.70 3.2 (0.82%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.31%
8-Day 55.74%
39.75
430.65 352.35 395.21
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
537.40 519.75 532.05 -5.35 -1.00
AVERAGE VOLUME
5-Day 178461.80
10-Day 63359.80
30-Day 84634.47
71456
517.12 515.19 495.58 494.09 22.33 3.18

17-Jul-17

515.60 5 (0.98%)

18-Jul-17

517.25 1.65 (0.32%)

19-Jul-17

523.70 6.45 (1.25%)

20-Jul-17

521.10 -2.6 (-0.5%)

21-Jul-17

532.05 10.95 (2.1%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 77.73%
8-Day 68.14%
63.94
625.30 416.90 530.45
Just Dial
Add to
386.25 373.95 381.65 -4.60 -1.19
AVERAGE VOLUME
5-Day 4660608.20
10-Day 361895.00
30-Day 1888692.43
3815613
382.69 418.40 449.01 438.54 22.2 4.01

17-Jul-17

357.45 -0.1 (-0.03%)

18-Jul-17

354.65 -2.8 (-0.78%)

19-Jul-17

354.45 -0.2 (-0.06%)

20-Jul-17

378.05 23.6 (6.66%)

21-Jul-17

381.65 3.6 (0.95%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 19.82%
8-Day 19.82%
14.66
415.85 340.25 380.48
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 1017.54 today.
1,024.95 1,005.00 1,011.00 -13.95 -1.36
AVERAGE VOLUME
5-Day 19825.00
10-Day 2371.60
30-Day 72451.23
22283
1017.54 968.32 884.97 888.29 0.06 0.01

17-Jul-17

1024.20 9.5 (0.94%)

18-Jul-17

1013.10 -11.1 (-1.08%)

19-Jul-17

1032.20 19.1 (1.89%)

20-Jul-17

1018.25 -13.95 (-1.35%)

21-Jul-17

1011.00 -7.25 (-0.71%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 58.84%
8-Day 54.74%
75.79
1,221.90 814.60 1017.21
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
290.90 280.25 286.05 -4.85 -1.67
AVERAGE VOLUME
5-Day 6512937.20
10-Day 501407.60
30-Day 3104154.53
16392253
261.54 263.35 249.56 245.08 17.02 2.98

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

21-Jul-17

286.05 16.9 (6.28%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
296.05 242.25 286.84
Sections
Follow us on
Available On