• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 Feb 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 487.04 today.
  • Just Dial Block Deal on NSE||Qty: 319,936||Deal Price: 495.75||Value (cr): 15.86||Time: 09:35am
509.00 484.50 506.80 -2.20 -0.43
AVERAGE VOLUME
5-Day 4061607.40
10-Day 460704.00
30-Day 2237896.23
6143996
395.99 379.93 427.88 485.54 27.25 5.32

15-Feb-17

426.55 0.5 (0.12%)

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
532.95 436.05 500.92
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,200-Day Moving Average today.
841.80 832.40 834.80 -7.00 -0.83
AVERAGE VOLUME
5-Day 25434.40
10-Day 979.90
30-Day 36237.13
18476
847.13 854.87 865.38 847.62 44.22 5.73

15-Feb-17

833.75 -23.25 (-2.71%)

16-Feb-17

838.70 4.95 (0.59%)

17-Feb-17

840.55 1.85 (0.22%)

20-Feb-17

835.60 -4.95 (-0.59%)

21-Feb-17

834.80 -0.8 (-0.1%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 81.73%
8-Day 74.88%
86.05
1,002.70 668.50 835.72
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,689.95 3,636.05 3,656.65 -33.30 -0.90
AVERAGE VOLUME
5-Day 23849.00
10-Day 1797.40
30-Day 57333.47
25094
3441.74 3328.87 3337.49 3368.50 0.02 0.01

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,042.40 3,307.50 3663.88
Wipro
Add to
480.75 474.15 475.80 -4.95 -1.03
AVERAGE VOLUME
5-Day 952580.80
10-Day 64624.90
30-Day 1082981.00
1280515
472.34 470.33 482.76 499.44 14.77 2.83

15-Feb-17

474.70 -2 (-0.42%)

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.20 428.10 476.93
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 72,707||Deal Price: 1,020.00||Value (cr): 7.42||Time: 09:23am
1,024.50 1,000.05 1,013.60 -10.90 -1.06
AVERAGE VOLUME
5-Day 3719121.00
10-Day 344247.10
30-Day 5308642.40
3806793
961.54 974.79 1006.04 1054.54 0.02 0

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,111.25 909.25 1014.45
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, Karnataka Bank: Mitessh Thakkar
  • HCL Tech Block Deal on NSE||Qty: 101,214||Deal Price: 860.50||Value (cr): 8.71||Time: 10:02am
862.50 844.10 851.30 -11.20 -1.30
AVERAGE VOLUME
5-Day 1192189.40
10-Day 65447.00
30-Day 1674279.53
1537048
834.82 829.46 801.30 785.04 17.61 5.59

15-Feb-17

830.30 -1.7 (-0.2%)

16-Feb-17

845.00 14.7 (1.77%)

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.35%
8-Day 58.49%
58.17
928.40 759.60 855.92
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 98,930||Deal Price: 510.00||Value (cr): 5.05||Time: 09:44am
515.25 500.00 507.90 -7.35 -1.43
AVERAGE VOLUME
5-Day 2548786.20
10-Day 142939.80
30-Day 2587969.50
3268863
481.19 480.13 466.72 478.52 15.3 3.65

15-Feb-17

495.65 -8.95 (-1.77%)

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
549.90 450.00 509.02
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 473.82 today.
  • Buy Mindtree, Petronet LNG, GSFC: Mitessh Thakkar
482.00 472.75 474.40 -7.60 -1.58
AVERAGE VOLUME
5-Day 496956.60
10-Day 68089.00
30-Day 534718.23
433528
470.64 483.83 499.93 538.04 14.4 3.3

15-Feb-17

457.65 2.55 (0.56%)

16-Feb-17

468.00 10.35 (2.26%)

17-Feb-17

475.15 7.15 (1.53%)

20-Feb-17

474.40 -0.75 (-0.16%)

21-Feb-17

474.40 0 (0%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.91%
8-Day 37.71%
33.98
521.80 427.00 477.68
TCS
Add to
2,525.90 2,455.15 2,465.35 -60.55 -2.40
AVERAGE VOLUME
5-Day 1829903.60
10-Day 158354.00
30-Day 1705522.50
2750556
2322.59 2316.82 2377.83 2420.02 0.02 0.01

15-Feb-17

2413.70 7.45 (0.31%)

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,752.40 2,252.00 2490.33
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 472.61 today.
  • Cyient Block Deal on NSE||Qty: 199,600||Deal Price: 470.00||Value (cr): 9.38||Time: 09:33am
489.35 469.05 473.60 -15.75 -3.22
AVERAGE VOLUME
5-Day 81496.40
10-Day 33891.10
30-Day 165516.43
336141
472.21 480.84 487.38 486.55 26.4 3.17

15-Feb-17

465.25 -2.75 (-0.59%)

16-Feb-17

470.10 4.85 (1.04%)

17-Feb-17

470.85 0.75 (0.16%)

20-Feb-17

470.15 -0.7 (-0.15%)

21-Feb-17

473.60 3.45 (0.73%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 88.56%
8-Day 87.81%
68.30
564.15 376.15 473.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login