Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Feb 18:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.95 292.30 295.00 -0.95 -0.32
AVERAGE VOLUME
5-Day 3628299.40
10-Day 866534.80
30-Day 3327253.40
3667414
304.62 304.83 296.10 287.65 17.36 3.07

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

22-Feb-18

292.65 0.45 (0.15%)

23-Feb-18

295.00 2.35 (0.8%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.90 263.40 294.17
TCS
Add to
3,089.00 2,992.10 3,075.80 -13.20 -0.43
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
1681250
2999.22 2855.70 2655.07 2605.08 0.02 0.01

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

23-Feb-18

3075.80 25.6 (0.84%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3044.72
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
624.95 605.00 621.45 -3.50 -0.56
AVERAGE VOLUME
5-Day 3668604.80
10-Day 254291.00
30-Day 3629802.80
3490526
589.16 557.08 486.15 464.50 16.91 3.6

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

21-Feb-18

595.20 21 (3.66%)

22-Feb-18

602.60 7.4 (1.24%)

23-Feb-18

621.45 18.85 (3.13%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.85 542.35 614.97
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1161.94 today.
1,204.80 1,155.65 1,197.25 -7.55 -0.63
AVERAGE VOLUME
5-Day 98920.60
10-Day 101391.60
30-Day 143576.63
51735
1306.62 1312.89 1161.94 1111.87 0.05 0.01

19-Feb-18

1212.40 -14.35 (-1.17%)

20-Feb-18

1221.15 8.75 (0.72%)

21-Feb-18

1174.55 -46.6 (-3.82%)

22-Feb-18

1149.95 -24.6 (-2.09%)

23-Feb-18

1197.25 47.3 (4.11%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 76.54%
8-Day 76.10%
79.92
1,379.90 920.00 1193.84
Cyient
Add to
628.50 620.00 623.45 -5.05 -0.80
AVERAGE VOLUME
5-Day 212143.00
10-Day 18049.70
30-Day 692262.60
123772
618.93 599.59 556.04 545.89 19.4 3.73

19-Feb-18

609.85 -0.4 (-0.07%)

20-Feb-18

614.80 4.95 (0.81%)

21-Feb-18

629.35 14.55 (2.37%)

22-Feb-18

619.65 -9.7 (-1.54%)

23-Feb-18

623.45 3.8 (0.61%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.80%
8-Day 46.34%
39.54
743.55 495.75 624.09
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day Moving Average of 453.80 today.
468.00 453.10 464.20 -3.80 -0.81
AVERAGE VOLUME
5-Day 2376255.60
10-Day 363386.40
30-Day 4903751.73
2280251
514.28 516.37 453.80 446.27 24.13 3.46

19-Feb-18

450.75 -14.15 (-3.04%)

20-Feb-18

439.10 -11.65 (-2.58%)

21-Feb-18

441.30 2.2 (0.5%)

22-Feb-18

451.90 10.6 (2.4%)

23-Feb-18

464.20 12.3 (2.72%)

DELIVERY AVERAGES
3-Day 7.67%
5-Day 9.20%
8-Day 10.12%
11.07
497.05 406.75 461.71
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,146.75 1,155.65 -10.35 -0.89
AVERAGE VOLUME
5-Day 5517098.80
10-Day 243558.20
30-Day 5896107.90
4729914
1135.35 1091.69 993.65 984.88 0.01 0

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

22-Feb-18

1160.75 13.35 (1.16%)

23-Feb-18

1155.65 -5.1 (-0.44%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.80 1,044.70 1158.08
HCL Tech
Add to
967.90 942.90 955.60 -12.30 -1.27
AVERAGE VOLUME
5-Day 2484257.40
10-Day 137907.70
30-Day 2041576.13
2837583
958.00 929.91 893.42 883.67 18.37 5.12

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

23-Feb-18

955.60 14.6 (1.55%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.10 846.90 959.09
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,000||Deal Price: 4,075.00||Value (cr): 8.15||Time: 10:31am
4,091.00 4,005.00 4,032.30 -58.70 -1.43
AVERAGE VOLUME
5-Day 59835.80
10-Day 3663.10
30-Day 45468.87
103709
4119.80 4084.30 3751.12 3726.00 0.03 0.01

19-Feb-18

4000.85 -42.65 (-1.05%)

20-Feb-18

4054.35 53.5 (1.34%)

21-Feb-18

4072.75 18.4 (0.45%)

22-Feb-18

4090.60 17.85 (0.44%)

23-Feb-18

4032.30 -58.3 (-1.43%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.56%
8-Day 79.69%
56.86
4,499.65 3,681.55 4065.80
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
836.15 744.00 811.90 -24.25 -2.90
AVERAGE VOLUME
5-Day 1241762.20
10-Day 36053.70
30-Day 1670886.77
5970601
714.81 667.45 546.43 540.76 23.27 4.83

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

23-Feb-18

811.90 71.2 (9.61%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
814.75 666.65 788.76
Sections
Follow us on
Available On