MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
24 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

CNX Dividend Oppt

Company name High Low Last Price Below Day's high
        (Rs.) %
Bajaj Holdings 905.20 886.65 903.90 -1.30 -0.14
HUL 587.00 585.15 586.15 -0.85 -0.14
ACC 1,231.00 1,197.05 1,226.30 -4.70 -0.38
South Ind Bk 25.10 24.15 25.00 -0.10 -0.40
Asian Paints 4,825.00 4,762.30 4,804.95 -20.05 -0.42
LIC Housing Fin 276.00 266.15 274.75 -1.25 -0.45
PNB 792.00 768.30 787.55 -4.45 -0.56
Canara Bank 430.00 415.00 427.40 -2.60 -0.60
Colgate 1,471.30 1,442.10 1,462.25 -9.05 -0.62
Power Finance 194.40 188.25 193.10 -1.30 -0.67
Allahabad Bank 124.25 119.65 123.35 -0.90 -0.72
Syndicate Bank 130.80 125.85 129.85 -0.95 -0.73
Rural Elect Cor 229.55 223.75 227.75 -1.80 -0.78
GlaxoSmithKline 2,291.95 2,259.95 2,273.50 -18.45 -0.80
Chambal Fert 46.15 45.00 45.75 -0.40 -0.87
IDBI Bank 85.90 84.10 85.15 -0.75 -0.87
NTPC 151.35 149.10 150.00 -1.35 -0.89
Andhra Bank 87.90 85.25 87.10 -0.80 -0.91
M&M Financial 249.75 243.00 247.15 -2.60 -1.04
Ashok Leyland 23.40 22.85 23.15 -0.25 -1.07
Cummins 470.00 462.05 464.85 -5.15 -1.10
Castrol 348.95 340.40 345.00 -3.95 -1.13
IOB 61.50 59.60 60.80 -0.70 -1.14
Dewan Housing 166.20 159.30 164.30 -1.90 -1.14
UCO Bank 77.25 74.85 76.35 -0.90 -1.17
IndraprasthaGas 282.50 277.15 279.10 -3.40 -1.20
HPCL 292.00 284.50 288.40 -3.60 -1.23
Vijaya Bank 52.40 50.85 51.75 -0.65 -1.24
ITC 334.15 328.70 329.90 -4.25 -1.27
Dena Bank 88.70 85.75 87.50 -1.20 -1.35
India Infoline 65.95 63.80 64.95 -1.00 -1.52
Rallis India 140.30 136.20 137.95 -2.35 -1.67
Coromandel Int 189.50 184.00 186.30 -3.20 -1.69
Union Bank 231.65 222.40 227.45 -4.20 -1.81
Bank of Baroda 704.80 677.80 691.50 -13.30 -1.89
Oil India 590.95 576.00 578.70 -12.25 -2.07
ONGC 331.85 323.00 324.95 -6.90 -2.08
Indian Bank 156.85 152.75 153.55 -3.30 -2.10
Hero Motocorp 1,670.00 1,630.05 1,633.35 -36.65 -2.19
SREI Infra 26.65 25.40 26.05 -0.60 -2.25
Bajaj Auto 1,847.00 1,787.00 1,804.65 -42.35 -2.29
EngineersInd 169.90 165.50 165.95 -3.95 -2.32
Mcleod 303.90 292.25 296.45 -7.45 -2.45
GlaxoSmith Con 4,979.70 4,841.20 4,856.10 -123.60 -2.48
GSFC 57.75 55.80 56.25 -1.50 -2.60
Oriental Bank 264.00 250.50 256.90 -7.10 -2.69
ALSTOM India 380.00 362.00 369.70 -10.30 -2.71
Karur Vysya 488.90 468.05 475.50 -13.40 -2.74
Zee Entertain 248.40 239.45 241.00 -7.40 -2.98

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window