• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Fall from Intraday High

Fall from Intraday High
| 20 Jan 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 824.16 today.
830.00 812.20 818.85 -11.15 -1.34
AVERAGE VOLUME
5-Day 1022.20
10-Day 903.10
30-Day 1307.27
674
799.36 814.61 845.67 823.68 34.36 3.92

16-Jan-17

823.05 -14.95 (-1.78%)

17-Jan-17

841.65 18.6 (2.26%)

18-Jan-17

840.95 -0.7 (-0.08%)

19-Jan-17

832.10 -8.85 (-1.05%)

20-Jan-17

818.85 -13.25 (-1.59%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 66.46%
8-Day 74.18%
56.83
998.50 665.70 821.82
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1,150.00 1,123.40 1,132.60 -17.40 -1.51
AVERAGE VOLUME
5-Day 7900.20
10-Day 26193.00
30-Day 10014.60
3790
1069.22 1063.75 1141.58 1172.20 0.06 0.01

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

18-Jan-17

1146.80 43.7 (3.96%)

19-Jan-17

1153.40 6.6 (0.58%)

20-Jan-17

1132.60 -20.8 (-1.8%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 32.10%
8-Day 19.66%
41.11
1,384.05 922.75 1134.38
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
202.60 197.50 199.05 -3.55 -1.75
AVERAGE VOLUME
5-Day 480024.40
10-Day 402410.50
30-Day 269447.40
165236
187.57 187.08 178.14 170.08 15.13 2.44

16-Jan-17

199.20 2 (1.01%)

17-Jan-17

197.65 -1.55 (-0.78%)

18-Jan-17

198.45 0.8 (0.4%)

19-Jan-17

202.00 3.55 (1.79%)

20-Jan-17

199.05 -2.95 (-1.46%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.28%
8-Day 71.72%
63.16
222.20 181.80 199.32
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 61.09 today.
  • Hold JSW Energy, says Prakash Gaba
62.45 59.55 61.35 -1.10 -1.76
AVERAGE VOLUME
5-Day 1332377.60
10-Day 928120.00
30-Day 544795.07
740225
61.09 59.61 71.26 70.94 11.49 1.23

16-Jan-17

64.80 -0.6 (-0.92%)

17-Jan-17

64.05 -0.75 (-1.16%)

18-Jan-17

61.85 -2.2 (-3.43%)

19-Jan-17

60.10 -1.75 (-2.83%)

20-Jan-17

61.35 1.25 (2.08%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 32.97%
8-Day 28.50%
55.30
66.10 54.10 61.37
NTPC
Add to
174.00 169.90 170.50 -3.50 -2.01
AVERAGE VOLUME
5-Day 941240.60
10-Day 732900.40
30-Day 409904.60
138390
165.07 162.62 157.61 153.27 13.99 1.59

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

20-Jan-17

170.50 -3.55 (-2.04%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.45 156.65 171.04
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
703.00 684.00 687.80 -15.20 -2.16
AVERAGE VOLUME
5-Day 95189.40
10-Day 93900.20
30-Day 42174.93
52851
644.26 621.10 620.20 598.83 11.75 1.15

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

18-Jan-17

687.50 7.2 (1.06%)

19-Jan-17

684.50 -3 (-0.44%)

20-Jan-17

687.80 3.3 (0.48%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 35.62%
8-Day 33.58%
31.11
752.95 616.05 696.46
Siemens
Add to
1,181.50 1,147.55 1,155.65 -25.85 -2.19
AVERAGE VOLUME
5-Day 26734.60
10-Day 27434.80
30-Day 17251.80
20799
1128.60 1115.80 1212.31 1202.80 0.01 0.01

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

18-Jan-17

1192.70 20.15 (1.72%)

19-Jan-17

1181.75 -10.95 (-0.92%)

20-Jan-17

1155.65 -26.1 (-2.21%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 10.38%
8-Day 14.04%
6.09
1,299.90 1,063.60 1164.96
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
519.00 502.75 505.75 -13.25 -2.55
AVERAGE VOLUME
5-Day 217605.60
10-Day 230553.30
30-Day 272711.63
216082
489.24 480.11 539.38 538.55 6.95 0.62

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

18-Jan-17

510.90 -1.6 (-0.31%)

19-Jan-17

518.80 7.9 (1.55%)

20-Jan-17

505.75 -13.05 (-2.52%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
570.65 466.95 510.79
PTC India
Add to
83.90 81.15 81.65 -2.25 -2.68
AVERAGE VOLUME
5-Day 196977.20
10-Day 258873.00
30-Day 357464.93
142147
77.00 74.67 76.66 74.04 9.49 0.87

16-Jan-17

83.50 0.2 (0.24%)

17-Jan-17

84.75 1.25 (1.5%)

18-Jan-17

83.30 -1.45 (-1.71%)

19-Jan-17

83.60 0.3 (0.36%)

20-Jan-17

81.65 -1.95 (-2.33%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 29.22%
8-Day 26.60%
30.61
91.95 75.25 82.67
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.70 43.25 43.50 -1.20 -2.68
AVERAGE VOLUME
5-Day 319617.60
10-Day 349659.40
30-Day 364445.50
351998
42.56 41.92 47.69 48.45 29.79 0.75

16-Jan-17

44.35 -0.4 (-0.89%)

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.10 0.05 (0.11%)

19-Jan-17

44.40 0.3 (0.68%)

20-Jan-17

43.50 -0.9 (-2.03%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.14%
8-Day 23.48%
24.80
48.80 40.00 43.87
Tata Power
Add to
79.60 77.20 77.40 -2.20 -2.76
AVERAGE VOLUME
5-Day 844897.60
10-Day 589757.70
30-Day 358655.90
213843
76.61 74.75 75.18 74.19 24.81 1.33

16-Jan-17

77.85 -1.45 (-1.83%)

17-Jan-17

77.55 -0.3 (-0.39%)

18-Jan-17

78.65 1.1 (1.42%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.40 -1.9 (-2.4%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
87.20 71.40 78.19
NHPC
Add to
27.95 27.00 27.15 -0.80 -2.86
AVERAGE VOLUME
5-Day 2171936.80
10-Day 2421208.10
30-Day 982405.33
588537
27.41 27.06 26.25 25.36 10.36 1.05

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

30.00 -0.2 (-0.66%)

18-Jan-17

29.85 -0.15 (-0.5%)

19-Jan-17

27.80 -2.05 (-6.87%)

20-Jan-17

27.15 -0.65 (-2.34%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 33.25%
8-Day 35.99%
37.59
30.55 25.05 27.42
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 784,854||Deal Price: 13.00||Value (cr): 1.02||Time: 11:13am
13.05 12.60 12.67 -0.38 -2.91
AVERAGE VOLUME
5-Day 880098.20
10-Day 683776.50
30-Day 742715.33
1882495
12.11 11.88 12.92 12.64 -3.27 0.81

16-Jan-17

12.58 0.02 (0.16%)

17-Jan-17

12.55 -0.03 (-0.24%)

18-Jan-17

12.55 0 (0%)

19-Jan-17

12.65 0.1 (0.8%)

20-Jan-17

12.67 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 37.94%
8-Day 35.44%
41.09
13.91 11.39 12.85
BHEL
Add to
133.00 128.65 129.10 -3.90 -2.93
AVERAGE VOLUME
5-Day 578375.80
10-Day 528557.20
30-Day 459316.73
347801
124.81 126.58 134.56 131.73 -56.87 0.96

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

20-Jan-17

129.10 -3.3 (-2.49%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.60 119.20 130.87
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 3.98 today.
4.12 3.95 3.99 -0.13 -3.16
AVERAGE VOLUME
5-Day 398072.80
10-Day 407698.10
30-Day 948717.00
678045
3.99 4.01 4.67 4.61 -1.38 0.15

16-Jan-17

4.04 -0.02 (-0.49%)

17-Jan-17

4.00 -0.04 (-0.99%)

18-Jan-17

3.99 -0.01 (-0.25%)

19-Jan-17

4.04 0.05 (1.25%)

20-Jan-17

3.99 -0.05 (-1.24%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 73.07%
8-Day 67.33%
65.30
4.84 3.24 4.05
Alstom T&D
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 313.54 today.
329.95 314.00 319.35 -10.60 -3.21
AVERAGE VOLUME
5-Day 17812.20
10-Day 16155.80
30-Day 6968.83
14026
305.28 313.04 332.39 341.78 -49.51 6.13

16-Jan-17

309.80 -1.6 (-0.51%)

17-Jan-17

311.00 1.2 (0.39%)

18-Jan-17

320.55 9.55 (3.07%)

19-Jan-17

319.60 -0.95 (-0.3%)

20-Jan-17

319.35 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 69.11%
8-Day 68.78%
70.79
383.50 255.70 319.96
Crompton Greave
Add to
65.40 62.70 63.10 -2.30 -3.52
AVERAGE VOLUME
5-Day 428159.40
10-Day 477248.80
30-Day 424366.33
273326
60.67 65.18 73.65 70.55 -3.71 0.96

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

18-Jan-17

64.90 -0.25 (-0.38%)

19-Jan-17

64.70 -0.2 (-0.31%)

20-Jan-17

63.10 -1.6 (-2.47%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 26.75%
8-Day 31.54%
32.35
71.15 58.25 63.93
Suzlon Energy
Add to
18.00 17.05 17.35 -0.65 -3.61
AVERAGE VOLUME
5-Day 10374612.40
10-Day 7806281.40
30-Day 4754196.10
18699178
14.72 14.68 15.76 15.62 -216.88 14.11

16-Jan-17

15.20 0.16 (1.06%)

17-Jan-17

15.67 0.47 (3.09%)

18-Jan-17

15.76 0.09 (0.57%)

19-Jan-17

17.16 1.4 (8.88%)

20-Jan-17

17.35 0.19 (1.11%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.57%
8-Day 31.57%
31.35
20.59 13.73 17.51
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 200-Day Moving Average of 186.52 today.
201.00 191.50 192.60 -8.40 -4.18
AVERAGE VOLUME
5-Day 221974.60
10-Day 160654.90
30-Day 85817.33
303804
180.95 177.62 177.72 186.27 15.77 1.24

16-Jan-17

185.55 -0.3 (-0.16%)

17-Jan-17

185.35 -0.2 (-0.11%)

18-Jan-17

186.20 0.85 (0.46%)

19-Jan-17

198.50 12.3 (6.61%)

20-Jan-17

192.60 -5.9 (-2.97%)

DELIVERY AVERAGES
3-Day 8.93%
5-Day 11.33%
8-Day 12.55%
7.65
218.35 178.65 196.86
Adani Power
Add to

ACTIONS

  • Buy Adani Power on dips, says Prakash Gaba
  • Short Adani Power on rallies: Prakash Gaba
38.95 33.95 34.30 -4.65 -11.94
AVERAGE VOLUME
5-Day 2211742.60
10-Day 1880126.70
30-Day 1202241.00
4357921
32.44 30.35 28.56 29.22 65.96 1.33

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

18-Jan-17

37.85 0.9 (2.44%)

19-Jan-17

38.75 0.9 (2.38%)

20-Jan-17

34.30 -4.45 (-11.48%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 19.36%
8-Day 22.51%
23.74
42.60 32.95 35.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login