Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 25 Sep 15:34

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 666,815||Deal Price: 81.95||Value (cr): 5.46||Time: 09:20am
82.60 80.50 82.10 -0.50 -0.61
AVERAGE VOLUME
5-Day 601047.60
10-Day 987340.80
30-Day 529688.23
890347
80.32 80.97 82.41 81.28 68.42 1.48

18-Sep-17

83.80 -0.6 (-0.71%)

19-Sep-17

84.85 1.05 (1.25%)

20-Sep-17

84.15 -0.7 (-0.82%)

21-Sep-17

83.20 -0.95 (-1.13%)

22-Sep-17

80.50 -2.7 (-3.25%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.49%
8-Day 37.11%
42.62
88.55 72.45 81.77
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power, V-Guard, Tata Global; sell Repco Home Finance: Sudarshan Sukhani
221.45 209.00 220.00 -1.45 -0.65
AVERAGE VOLUME
5-Day 201364.40
10-Day 201541.70
30-Day 220659.43
458318
215.28 202.90 203.73 199.65 18.32 1.54

18-Sep-17

222.55 2.15 (0.98%)

19-Sep-17

226.05 3.5 (1.57%)

20-Sep-17

229.10 3.05 (1.35%)

21-Sep-17

227.05 -2.05 (-0.89%)

22-Sep-17

215.25 -11.8 (-5.2%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.77%
8-Day 39.14%
31.81
236.75 193.75 217.35
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,445.00 1,380.00 1,433.20 -11.80 -0.82
AVERAGE VOLUME
5-Day 13689.80
10-Day 13170.50
30-Day 8334.00
6893
1371.54 1397.24 1382.66 1309.69 0.05 0.01

18-Sep-17

1418.65 -2.1 (-0.15%)

19-Sep-17

1440.45 21.8 (1.54%)

20-Sep-17

1466.60 26.15 (1.82%)

21-Sep-17

1446.05 -20.55 (-1.4%)

22-Sep-17

1424.00 -22.05 (-1.52%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 48.47%
8-Day 52.53%
52.77
1,708.80 1,139.20 1403.05
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.00 164.80 166.50 -1.50 -0.89
AVERAGE VOLUME
5-Day 199597.40
10-Day 215405.10
30-Day 729206.03
226642
169.57 168.85 163.92 164.74 14.24 1.43

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

20-Sep-17

167.45 -1.45 (-0.86%)

21-Sep-17

168.10 0.65 (0.39%)

22-Sep-17

166.20 -1.9 (-1.13%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
182.80 149.60 166.25
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
31.15 29.60 30.85 -0.30 -0.96
AVERAGE VOLUME
5-Day 1160493.60
10-Day 1264645.90
30-Day 1287367.10
2201566
30.55 31.17 32.50 32.78 -2.04 2.55

18-Sep-17

31.55 0.1 (0.32%)

19-Sep-17

31.65 0.1 (0.32%)

20-Sep-17

32.40 0.75 (2.37%)

21-Sep-17

32.30 -0.1 (-0.31%)

22-Sep-17

30.50 -1.8 (-5.57%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 32.08%
8-Day 28.66%
18.64
33.55 27.45 30.33
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 237,101||Deal Price: 212.10||Value (cr): 5.03||Time: 09:19am
213.30 207.70 210.85 -2.45 -1.15
AVERAGE VOLUME
5-Day 260736.40
10-Day 199107.30
30-Day 194765.30
134511
216.54 217.55 207.76 203.84 14.2 2.21

18-Sep-17

214.90 1.45 (0.68%)

19-Sep-17

215.40 0.5 (0.23%)

20-Sep-17

212.85 -2.55 (-1.18%)

21-Sep-17

211.25 -1.6 (-0.75%)

22-Sep-17

209.75 -1.5 (-0.71%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.01%
8-Day 65.05%
66.12
230.70 188.80 211.05
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
42.95 41.30 42.45 -0.50 -1.16
AVERAGE VOLUME
5-Day 1491680.20
10-Day 1139919.00
30-Day 658958.27
1056776
40.76 41.96 44.13 43.93 192.95 0.71

18-Sep-17

43.60 1.65 (3.93%)

19-Sep-17

43.90 0.3 (0.69%)

20-Sep-17

45.55 1.65 (3.76%)

21-Sep-17

44.80 -0.75 (-1.65%)

22-Sep-17

42.30 -2.5 (-5.58%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 29.46%
8-Day 28.45%
34.02
46.50 38.10 42.07
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,257,586||Deal Price: 16.25||Value (cr): 2.04||Time: 09:19am
16.35 15.95 16.15 -0.20 -1.22
AVERAGE VOLUME
5-Day 5414261.00
10-Day 5725707.30
30-Day 6343790.57
4157738
16.56 17.33 18.46 17.70 7.88 7.96

18-Sep-17

16.85 -0.1 (-0.59%)

19-Sep-17

16.70 -0.15 (-0.89%)

20-Sep-17

16.75 0.05 (0.3%)

21-Sep-17

17.00 0.25 (1.49%)

22-Sep-17

16.30 -0.7 (-4.12%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 31.72%
8-Day 27.61%
25.95
17.90 14.70 16.11
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
471.00 455.40 463.35 -7.65 -1.62
AVERAGE VOLUME
5-Day 264101.20
10-Day 289521.10
30-Day 394185.80
269431
495.52 505.19 531.71 524.27 9.31 0.58

18-Sep-17

501.35 2.05 (0.41%)

19-Sep-17

495.45 -5.9 (-1.18%)

20-Sep-17

494.35 -1.1 (-0.22%)

21-Sep-17

488.30 -6.05 (-1.22%)

22-Sep-17

471.45 -16.85 (-3.45%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 24.92%
8-Day 20.14%
19.00
518.55 424.35 463.16
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 929,464||Deal Price: 122.85||Value (cr): 11.42||Time: 09:16am
125.30 118.30 122.85 -2.45 -1.96
AVERAGE VOLUME
5-Day 476706.40
10-Day 516948.50
30-Day 307660.43
1773291
118.07 117.79 102.04 96.48 12.13 1.18

18-Sep-17

125.75 3.8 (3.12%)

19-Sep-17

124.75 -1 (-0.8%)

20-Sep-17

125.75 1 (0.8%)

21-Sep-17

127.90 2.15 (1.71%)

22-Sep-17

121.80 -6.1 (-4.77%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 26.09%
8-Day 24.15%
19.52
133.95 109.65 122.47
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 129.69 today.
130.00 126.15 127.30 -2.70 -2.08
AVERAGE VOLUME
5-Day 700014.40
10-Day 1093134.20
30-Day 645000.60
494815
129.81 134.67 149.87 145.23 62.4 0.96

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

20-Sep-17

133.90 -0.7 (-0.52%)

21-Sep-17

133.10 -0.8 (-0.6%)

22-Sep-17

129.75 -3.35 (-2.52%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 34.13%
8-Day 30.50%
38.93
142.70 116.80 127.45
CESC
Add to

ACTIONS

  • Buy CESC, Escorts, Indraprastha Gas, Chennai Petroleum, Welspun Corp: Ashwani Gujral
1,017.00 975.00 994.00 -23.00 -2.26
AVERAGE VOLUME
5-Day 60534.80
10-Day 52667.00
30-Day 78594.17
120029
1007.60 971.68 909.14 851.34 15.2 0.99

18-Sep-17

1056.45 6.25 (0.6%)

19-Sep-17

1071.75 15.3 (1.45%)

20-Sep-17

1062.30 -9.45 (-0.88%)

21-Sep-17

1052.90 -9.4 (-0.88%)

22-Sep-17

1013.35 -39.55 (-3.76%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 42.05%
8-Day 40.72%
40.54
1,114.65 912.05 987.04
Crompton Greave
Add to

ACTIONS

  • CG Power closes below 30-Day,150-Day Moving Average today.
80.85 75.80 78.90 -1.95 -2.41
AVERAGE VOLUME
5-Day 593822.40
10-Day 401838.90
30-Day 327127.50
486974
81.79 82.51 80.44 76.12 32.74 1.18

18-Sep-17

82.40 -1 (-1.2%)

19-Sep-17

81.80 -0.6 (-0.73%)

20-Sep-17

81.35 -0.45 (-0.55%)

21-Sep-17

82.05 0.7 (0.86%)

22-Sep-17

79.10 -2.95 (-3.6%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 61.34%
8-Day 54.53%
39.05
87.00 71.20 78.35
NHPC
Add to
28.00 27.00 27.30 -0.70 -2.50
AVERAGE VOLUME
5-Day 610506.00
10-Day 470583.70
30-Day 539502.23
460851
29.11 29.76 30.73 30.09 10 1.04

18-Sep-17

28.20 0.05 (0.18%)

19-Sep-17

28.30 0.1 (0.35%)

20-Sep-17

28.15 -0.15 (-0.53%)

21-Sep-17

28.05 -0.1 (-0.36%)

22-Sep-17

27.90 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 58.96%
8-Day 58.52%
63.21
30.65 25.15 27.31
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 1,315,750||Deal Price: 16.55||Value (cr): 2.18||Time: 09:19am
16.90 16.10 16.35 -0.55 -3.25
AVERAGE VOLUME
5-Day 1700664.20
10-Day 2157628.60
30-Day 2932937.03
6318354
17.31 17.69 17.18 16.02 -2.58 1.72

18-Sep-17

18.15 0.25 (1.4%)

19-Sep-17

18.05 -0.1 (-0.55%)

20-Sep-17

17.85 -0.2 (-1.11%)

21-Sep-17

17.55 -0.3 (-1.68%)

22-Sep-17

16.80 -0.75 (-4.27%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 21.46%
8-Day 19.23%
25.96
18.45 15.15 16.39
Siemens
Add to
1,368.00 1,285.00 1,322.10 -45.90 -3.36
AVERAGE VOLUME
5-Day 17850.60
10-Day 24596.00
30-Day 20132.97
33367
1316.38 1338.15 1317.37 1275.03 0.01 0.01

18-Sep-17

1413.90 36.45 (2.65%)

19-Sep-17

1406.00 -7.9 (-0.56%)

20-Sep-17

1433.05 27.05 (1.92%)

21-Sep-17

1404.40 -28.65 (-2%)

22-Sep-17

1363.80 -40.6 (-2.89%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 39.84%
8-Day 34.17%
21.61
1,500.15 1,227.45 1306.86
Thermax
Add to

ACTIONS

  • Thermax closes below its 30-Day,50-Day,200-Day Moving Average today.
885.15 840.00 854.95 -30.20 -3.41
AVERAGE VOLUME
5-Day 3312.60
10-Day 51869.50
30-Day 20166.93
3532
893.78 896.97 933.82 903.37 77.16 4.23

18-Sep-17

943.75 -9.35 (-0.98%)

19-Sep-17

935.10 -8.65 (-0.92%)

20-Sep-17

917.95 -17.15 (-1.83%)

21-Sep-17

922.05 4.1 (0.45%)

22-Sep-17

877.30 -44.75 (-4.85%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 83.85%
8-Day 66.92%
97.12
1,052.75 701.85 856.34
Sections
Follow us on
Available On