Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Power Grid Corp
Add to
217.70 214.60 216.85 -0.85 -0.39
AVERAGE VOLUME
5-Day 617882.00
10-Day 553761.80
30-Day 591031.73
126895
211.01 208.65 201.01 196.11 15.09 2.26

18-Jul-17

215.40 -1.2 (-0.55%)

19-Jul-17

218.60 3.2 (1.49%)

20-Jul-17

218.95 0.35 (0.16%)

21-Jul-17

215.45 -3.5 (-1.6%)

24-Jul-17

216.85 1.4 (0.65%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 75.05%
8-Day 71.52%
68.91
236.95 193.95 216.19
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,381.00 1,355.00 1,373.55 -7.45 -0.54
AVERAGE VOLUME
5-Day 18473.00
10-Day 23457.20
30-Day 16271.40
8717
1338.62 1350.46 1266.26 1236.68 0.01 0.01

18-Jul-17

1346.85 668.27 (98.48%)

19-Jul-17

1353.45 680.02 (100.98%)

20-Jul-17

1365.90 689.17 (101.84%)

21-Jul-17

1360.90 677.95 (99.27%)

24-Jul-17

1373.55 12.65 (0.93%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 31.66%
8-Day 38.91%
31.39
1,496.95 1,224.85 1372.93
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.50 82.75 83.00 -0.50 -0.60
AVERAGE VOLUME
5-Day 173509.40
10-Day 191488.20
30-Day 303351.87
125115
81.32 81.32 81.73 80.25 79.05 1.4

18-Jul-17

82.40 74.07 (889.2%)

19-Jul-17

82.95 74.71 (906.67%)

20-Jul-17

82.75 74.45 (896.99%)

21-Jul-17

83.30 75.02 (906.04%)

24-Jul-17

83.00 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 60.55%
8-Day 63.91%
50.48
91.60 75.00 83.09
BHEL
Add to
147.20 144.85 146.10 -1.10 -0.75
AVERAGE VOLUME
5-Day 423119.60
10-Day 475200.60
30-Day 471346.13
246314
138.78 143.74 149.62 145.62 71.97 1.07

18-Jul-17

143.30 2.4 (1.7%)

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

24-Jul-17

146.10 1 (0.69%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.23%
8-Day 31.52%
21.23
159.60 130.60 145.89
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
44.40 43.75 44.05 -0.35 -0.79
AVERAGE VOLUME
5-Day 530965.40
10-Day 555363.50
30-Day 500091.37
553254
42.27 42.52 44.68 44.54 191.52 0.75

18-Jul-17

43.40 1.99 (4.81%)

19-Jul-17

43.90 3.1 (7.6%)

20-Jul-17

44.45 3.18 (7.71%)

21-Jul-17

43.85 2.07 (4.95%)

24-Jul-17

44.05 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.23%
8-Day 23.79%
25.87
48.20 39.50 44.07
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
30.90 30.35 30.60 -0.30 -0.97
AVERAGE VOLUME
5-Day 342939.20
10-Day 424181.70
30-Day 600860.80
560485
32.01 31.43 30.41 29.37 11.25 1.02

18-Jul-17

31.25 0 (0%)

19-Jul-17

31.05 -0.2 (-0.64%)

20-Jul-17

30.85 -0.2 (-0.64%)

21-Jul-17

30.55 -0.3 (-0.97%)

24-Jul-17

30.60 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 53.45%
8-Day 49.46%
54.00
33.60 27.50 30.61
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 897.04 today.
907.50 894.20 898.60 -8.90 -0.98
AVERAGE VOLUME
5-Day 22312.40
10-Day 28417.10
30-Day 23075.80
12458
883.73 892.12 828.33 771.75 13.8 0.89

18-Jul-17

888.15 -12.05 (-1.34%)

19-Jul-17

903.05 14.9 (1.68%)

20-Jul-17

899.05 -4 (-0.44%)

21-Jul-17

899.10 0.05 (0.01%)

24-Jul-17

898.60 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 41.90%
8-Day 40.74%
48.88
989.00 809.20 900.85
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 184.53 today.
181.65 178.70 179.50 -2.15 -1.18
AVERAGE VOLUME
5-Day 55216.60
10-Day 77930.80
30-Day 85400.77
45294
182.56 187.89 198.48 192.64 21.04 1.25

18-Jul-17

180.60 -0.95 (-0.52%)

19-Jul-17

182.85 2.25 (1.25%)

20-Jul-17

181.10 -1.75 (-0.96%)

21-Jul-17

180.35 -0.75 (-0.41%)

24-Jul-17

179.50 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 27.06%
8-Day 30.66%
39.65
198.35 162.35 180.21
Crompton Greave
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 85.30 today.
86.50 85.10 85.30 -1.20 -1.39
AVERAGE VOLUME
5-Day 195576.80
10-Day 221705.00
30-Day 179838.73
189865
83.29 84.97 75.22 74.87 33.72 1.26

18-Jul-17

85.10 0.1 (0.12%)

19-Jul-17

85.20 0.1 (0.12%)

20-Jul-17

85.80 0.6 (0.7%)

21-Jul-17

85.80 0 (0%)

24-Jul-17

85.30 -0.5 (-0.58%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 39.69%
8-Day 37.74%
30.11
94.35 77.25 85.70
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
166.50 163.80 164.05 -2.45 -1.47
AVERAGE VOLUME
5-Day 796481.80
10-Day 582898.60
30-Day 629015.67
438979
161.03 160.09 163.49 161.42 14.4 1.53

18-Jul-17

167.05 -1.1 (-0.65%)

19-Jul-17

167.35 0.3 (0.18%)

20-Jul-17

165.30 -2.05 (-1.22%)

21-Jul-17

164.35 -0.95 (-0.57%)

24-Jul-17

164.05 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 59.63%
8-Day 60.94%
53.83
180.75 147.95 164.34
Reliance Infra
Add to
515.00 505.05 507.15 -7.85 -1.52
AVERAGE VOLUME
5-Day 191714.40
10-Day 185993.60
30-Day 205860.07
174535
500.74 506.82 532.22 527.19 10.35 0.59

18-Jul-17

513.95 -2.35 (-0.46%)

19-Jul-17

515.10 1.15 (0.22%)

20-Jul-17

519.10 4 (0.78%)

21-Jul-17

510.45 -8.65 (-1.67%)

24-Jul-17

507.15 -3.3 (-0.65%)

DELIVERY AVERAGES
3-Day 11.66%
5-Day 13.37%
8-Day 14.97%
10.63
561.45 459.45 511.48
ABB India
Add to
1,478.75 1,433.35 1,448.15 -30.60 -2.07
AVERAGE VOLUME
5-Day 42773.40
10-Day 38232.90
30-Day 24250.83
11575
1462.35 1468.90 1304.79 1249.95 0.05 0.01

18-Jul-17

1424.50 -21.15 (-1.46%)

19-Jul-17

1452.65 28.15 (1.98%)

20-Jul-17

1458.70 6.05 (0.42%)

21-Jul-17

1461.40 2.7 (0.19%)

24-Jul-17

1448.15 -13.25 (-0.91%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 25.42%
8-Day 52.30%
27.18
1,753.65 1,169.15 1448.45
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 31.68 today.
33.75 31.65 33.05 -0.70 -2.07
AVERAGE VOLUME
5-Day 1542844.00
10-Day 1312156.80
30-Day 1119638.93
2686170
28.85 28.89 33.24 31.71 -2.4 2.73

18-Jul-17

29.90 -0.1 (-0.33%)

19-Jul-17

30.25 0.35 (1.17%)

20-Jul-17

29.85 -0.4 (-1.32%)

21-Jul-17

31.95 2.1 (7.04%)

24-Jul-17

33.05 1.1 (3.44%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 27.17%
8-Day 25.51%
27.93
35.10 28.80 32.98
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 935.35 today.
935.25 914.00 915.30 -19.95 -2.13
AVERAGE VOLUME
5-Day 81248.40
10-Day 41457.80
30-Day 15244.50
851
933.72 956.75 910.25 895.88 75.33 4.53

18-Jul-17

897.15 716.88 (397.67%)

19-Jul-17

917.10 737.67 (411.12%)

20-Jul-17

934.00 750.58 (409.21%)

21-Jul-17

926.75 739.95 (396.12%)

24-Jul-17

915.30 -11.45 (-1.24%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 68.75%
8-Day 70.19%
59.21
1,112.10 741.40 920.65
PTC India
Add to

ACTIONS

  • PTC India Block Deal on NSE||Qty: 421,990||Deal Price: 119.20||Value (cr): 5.03||Time: 09:28am
118.25 114.10 115.55 -2.70 -2.28
AVERAGE VOLUME
5-Day 395005.20
10-Day 839240.60
30-Day 384941.67
313558
102.45 99.87 91.58 86.98 11.75 1.11

18-Jul-17

118.15 0.5 (0.42%)

19-Jul-17

119.00 0.85 (0.72%)

20-Jul-17

118.10 -0.9 (-0.76%)

21-Jul-17

117.70 -0.4 (-0.34%)

24-Jul-17

115.55 -2.15 (-1.83%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.03%
8-Day 23.63%
38.29
129.45 105.95 116.60
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes below 50-Day Moving Average of 19.09 today.
  • Suzlon Energy Block Deal on NSE||Qty: 1,389,975||Deal Price: 19.40||Value (cr): 2.70||Time: 09:21am
19.55 18.85 18.95 -0.60 -3.07
AVERAGE VOLUME
5-Day 4243080.40
10-Day 4682948.90
30-Day 4167113.00
4517202
18.70 19.06 18.04 17.20 14.14 7.23

18-Jul-17

18.30 14.53 (385.41%)

19-Jul-17

18.50 14.84 (405.46%)

20-Jul-17

18.50 14.8 (400%)

21-Jul-17

19.15 15.45 (417.57%)

24-Jul-17

18.95 -0.2 (-1.04%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 34.43%
8-Day 34.03%
34.17
21.05 17.25 19.24
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 50-Day Moving Average of 17.85 today.
  • GMR Infra Block Deal on NSE||Qty: 589,063||Deal Price: 17.60||Value (cr): 1.04||Time: 09:16am
19.25 18.20 18.65 -0.60 -3.12
AVERAGE VOLUME
5-Day 3328489.40
10-Day 5290659.20
30-Day 5433856.60
6531374
19.01 17.89 15.79 14.92 -3.06 1.96

18-Jul-17

17.70 14.09 (390.3%)

19-Jul-17

18.05 14.51 (409.89%)

20-Jul-17

17.80 14.19 (393.07%)

21-Jul-17

18.00 14.44 (405.62%)

24-Jul-17

18.65 0.65 (3.61%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 29.78%
8-Day 36.36%
27.28
19.80 16.20 18.82
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
68.25 65.50 65.80 -2.45 -3.59
AVERAGE VOLUME
5-Day 902647.00
10-Day 764244.80
30-Day 613253.53
1166191
64.15 64.22 63.31 63.31 55.29 1.28

18-Jul-17

62.45 -0.2 (-0.32%)

19-Jul-17

64.05 1.6 (2.56%)

20-Jul-17

65.45 1.4 (2.19%)

21-Jul-17

66.90 1.45 (2.22%)

24-Jul-17

65.80 -1.1 (-1.64%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 37.22%
8-Day 37.29%
36.46
73.55 60.25 67.24
Sections
Follow us on
Available On