Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 25 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 195.77 today.
199.00 192.00 198.15 -0.85 -0.43
AVERAGE VOLUME
5-Day 150671.40
10-Day 125146.80
30-Day 104781.73
78064
216.42 217.34 195.84 192.22 23.23 1.2

19-May-17

204.80 1.85 (0.91%)

22-May-17

198.75 -6.05 (-2.95%)

23-May-17

189.35 -9.4 (-4.73%)

24-May-17

194.65 5.3 (2.8%)

25-May-17

198.15 3.5 (1.8%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 31.09%
8-Day 30.79%
23.17
214.10 175.20 195.55
Crompton Greave
Add to

ACTIONS

  • Buy CG Power, Jain Irrigation, Castrol India, REC: Manoj Murlidharan
93.50 87.50 93.00 -0.50 -0.53
AVERAGE VOLUME
5-Day 377402.40
10-Day 422941.20
30-Day 726977.63
345418
83.93 80.81 72.41 74.53 -5.15 1.41

19-May-17

91.65 1.3 (1.44%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.30 -1.75 (-1.94%)

24-May-17

88.15 -0.15 (-0.17%)

25-May-17

93.00 4.85 (5.5%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 31.44%
8-Day 30.46%
34.36
96.95 79.35 91.30
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 883.51 today.
893.95 872.55 888.05 -5.90 -0.66
AVERAGE VOLUME
5-Day 234989.40
10-Day 193004.30
30-Day 100320.07
65820
918.65 885.32 749.12 721.28 13.64 1.34

19-May-17

877.80 48 (5.78%)

22-May-17

883.75 5.95 (0.68%)

23-May-17

850.65 -33.1 (-3.75%)

24-May-17

876.00 25.35 (2.98%)

25-May-17

888.05 12.05 (1.38%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 20.83%
8-Day 24.77%
23.66
963.60 788.40 883.48
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 28.96 today.
29.50 28.70 29.30 -0.20 -0.68
AVERAGE VOLUME
5-Day 253084.00
10-Day 248685.40
30-Day 304889.27
236986
31.15 31.20 28.97 28.30 11.02 1.08

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.45 -0.2 (-0.65%)

23-May-17

29.70 -0.75 (-2.46%)

24-May-17

28.85 -0.85 (-2.86%)

25-May-17

29.30 0.45 (1.56%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 42.32%
8-Day 40.17%
41.73
31.70 26.00 29.22
PTC India
Add to

ACTIONS

  • PTC India closes below 50-Day Moving Average of 94.77 today.
92.50 90.20 91.80 -0.70 -0.76
AVERAGE VOLUME
5-Day 149046.40
10-Day 148513.80
30-Day 202457.57
102523
98.07 94.94 84.01 82.66 10.79 0.97

19-May-17

98.75 -0.25 (-0.25%)

22-May-17

96.20 -2.55 (-2.58%)

23-May-17

92.25 -3.95 (-4.11%)

24-May-17

91.00 -1.25 (-1.36%)

25-May-17

91.80 0.8 (0.88%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 33.65%
8-Day 32.93%
44.35
100.10 81.90 91.24
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
998.65 982.80 990.40 -8.25 -0.83
AVERAGE VOLUME
5-Day 4558.80
10-Day 3674.40
30-Day 17962.57
3517
1015.00 982.16 882.23 877.04 43.27 4.74

19-May-17

982.45 -23.7 (-2.36%)

22-May-17

1003.80 21.35 (2.17%)

23-May-17

994.40 -9.4 (-0.94%)

24-May-17

983.45 -10.95 (-1.1%)

25-May-17

990.40 6.95 (0.71%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 65.39%
8-Day 64.89%
80.33
1,180.10 786.80 990.68
Alstom T&D
Add to

ACTIONS

  • Alstom T&D closes above 30-Day Moving Average of 350.58 today.
365.00 345.05 361.95 -3.05 -0.84
AVERAGE VOLUME
5-Day 20068.80
10-Day 24247.20
30-Day 27999.13
28699
350.73 338.68 321.63 324.94 -90.26 6.95

19-May-17

363.60 -6.55 (-1.77%)

22-May-17

353.80 -9.8 (-2.7%)

23-May-17

343.10 -10.7 (-3.02%)

24-May-17

340.80 -2.3 (-0.67%)

25-May-17

361.95 21.15 (6.21%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 59.51%
8-Day 53.31%
54.34
408.95 272.65 356.28
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,085||Deal Price: 17.05||Value (cr): 1.28||Time: 09:20am
15.40 14.45 15.25 -0.15 -0.97
AVERAGE VOLUME
5-Day 1296691.60
10-Day 1273955.60
30-Day 2033200.80
1097179
16.68 16.56 14.15 13.98 -3.38 0.98

19-May-17

16.95 0.2 (1.19%)

22-May-17

16.80 -0.15 (-0.88%)

23-May-17

15.85 -0.95 (-5.65%)

24-May-17

14.60 -1.25 (-7.89%)

25-May-17

15.25 0.65 (4.45%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.09%
8-Day 31.48%
17.85
16.05 13.15 15.05
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 745,322||Deal Price: 19.10||Value (cr): 1.42||Time: 09:17am
19.60 18.50 19.40 -0.20 -1.02
AVERAGE VOLUME
5-Day 19245226.20
10-Day 14102214.10
30-Day 9701507.47
10498097
20.23 19.63 16.90 16.66 14.06 15.77

19-May-17

20.55 0.55 (2.75%)

22-May-17

20.45 -0.1 (-0.49%)

23-May-17

19.75 -0.7 (-3.42%)

24-May-17

18.90 -0.85 (-4.3%)

25-May-17

19.40 0.5 (2.65%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 26.55%
8-Day 27.98%
23.36
20.75 17.05 19.21
Adani Power
Add to

ACTIONS

  • Sell Adani Power, Reliance Def, NCC; buy Bharat Forge, GAIL: Gujral
28.90 27.40 28.60 -0.30 -1.04
AVERAGE VOLUME
5-Day 2086816.20
10-Day 2163003.50
30-Day 2365585.27
2458329
31.79 35.23 32.96 31.48 -42.06 1.17

19-May-17

32.40 0.5 (1.57%)

22-May-17

31.50 -0.9 (-2.78%)

23-May-17

29.85 -1.65 (-5.24%)

24-May-17

28.05 -1.8 (-6.03%)

25-May-17

28.60 0.55 (1.96%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.17%
8-Day 18.08%
27.38
30.85 25.25 28.07
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 150-Day Moving Average of 62.59 today.
64.40 62.50 63.65 -0.75 -1.16
AVERAGE VOLUME
5-Day 828853.60
10-Day 894674.20
30-Day 1258280.10
598152
65.28 64.51 62.57 66.35 53.49 1.25

19-May-17

64.85 -0.4 (-0.61%)

22-May-17

65.25 0.4 (0.62%)

23-May-17

63.55 -1.7 (-2.61%)

24-May-17

62.35 -1.2 (-1.89%)

25-May-17

63.65 1.3 (2.09%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 41.28%
8-Day 40.12%
51.16
68.55 56.15 63.55
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
42.90 41.50 42.40 -0.50 -1.17
AVERAGE VOLUME
5-Day 779111.80
10-Day 618958.10
30-Day 719287.27
765828
47.06 47.56 45.08 46.55 184.35 0.72

19-May-17

46.40 -0.1 (-0.22%)

22-May-17

45.80 -0.6 (-1.29%)

23-May-17

44.25 -1.55 (-3.38%)

24-May-17

41.85 -2.4 (-5.42%)

25-May-17

42.40 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 28.20%
8-Day 27.84%
31.02
46.00 37.70 42.32
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
503.10 488.55 497.05 -6.05 -1.20
AVERAGE VOLUME
5-Day 492415.00
10-Day 431023.60
30-Day 423988.00
358735
575.90 574.52 532.94 547.03 10.15 0.58

19-May-17

569.20 -9.6 (-1.66%)

22-May-17

555.55 -13.65 (-2.4%)

23-May-17

527.65 -27.9 (-5.02%)

24-May-17

493.55 -34.1 (-6.46%)

25-May-17

497.05 3.5 (0.71%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 15.48%
8-Day 16.47%
11.28
542.90 444.20 496.51
NTPC
Add to
158.30 155.00 156.35 -1.95 -1.23
AVERAGE VOLUME
5-Day 109485.40
10-Day 234780.60
30-Day 202207.87
155925
161.47 162.35 162.46 160.86 12.86 1.46

19-May-17

158.70 0.95 (0.6%)

22-May-17

158.30 -0.4 (-0.25%)

23-May-17

156.60 -1.7 (-1.07%)

24-May-17

156.15 -0.45 (-0.29%)

25-May-17

156.35 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 70.08%
8-Day 73.96%
64.49
171.75 140.55 156.20
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1351.92 today.
1,366.00 1,329.50 1,348.05 -17.95 -1.31
AVERAGE VOLUME
5-Day 15010.20
10-Day 13782.40
30-Day 23800.37
19793
1353.24 1318.43 1207.19 1222.65 0.01 0.01

19-May-17

1375.85 -3.2 (-0.23%)

22-May-17

1361.30 -14.55 (-1.06%)

23-May-17

1360.55 -0.75 (-0.06%)

24-May-17

1332.60 -27.95 (-2.05%)

25-May-17

1348.05 15.45 (1.16%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.03%
8-Day 36.21%
30.60
1,465.85 1,199.35 1347.10
BHEL
Add to
153.70 149.75 151.60 -2.10 -1.37
AVERAGE VOLUME
5-Day 1334146.40
10-Day 857641.20
30-Day 632520.47
4358227
170.97 170.20 147.88 146.02 58.08 1.12

19-May-17

164.10 -0.5 (-0.3%)

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

24-May-17

150.05 -5.9 (-3.78%)

25-May-17

151.60 1.55 (1.03%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 22.36%
8-Day 31.65%
24.11
165.05 135.05 151.71
Tata Power
Add to
81.50 79.80 80.35 -1.15 -1.41
AVERAGE VOLUME
5-Day 359865.60
10-Day 372967.60
30-Day 340648.20
186724
83.40 84.94 80.12 79.14 76.52 1.35

19-May-17

84.20 0.5 (0.6%)

22-May-17

82.05 -2.15 (-2.55%)

23-May-17

80.35 -1.7 (-2.07%)

24-May-17

80.05 -0.3 (-0.37%)

25-May-17

80.35 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 54.03%
8-Day 49.58%
72.26
88.05 72.05 80.34
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 266,935||Deal Price: 198.00||Value (cr): 5.29||Time: 10:34am
201.80 195.65 198.70 -3.10 -1.54
AVERAGE VOLUME
5-Day 310940.20
10-Day 245058.20
30-Day 311120.87
99288
205.91 201.57 193.53 189.87 14.43 2.43

19-May-17

205.90 -2.2 (-1.06%)

22-May-17

202.15 -3.75 (-1.82%)

23-May-17

201.70 -0.45 (-0.22%)

24-May-17

199.85 -1.85 (-0.92%)

25-May-17

198.70 -1.15 (-0.58%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 69.28%
8-Day 67.74%
65.11
219.80 179.90 198.42
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1461.74 today.
1,505.85 1,453.00 1,478.40 -27.45 -1.82
AVERAGE VOLUME
5-Day 12317.40
10-Day 13813.30
30-Day 21830.43
12756
1464.44 1380.87 1198.17 1190.14 0.05 0.01

19-May-17

1527.65 22.95 (1.53%)

22-May-17

1499.40 -28.25 (-1.85%)

23-May-17

1454.65 -44.75 (-2.98%)

24-May-17

1470.40 15.75 (1.08%)

25-May-17

1478.40 8 (0.54%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 41.47%
8-Day 43.53%
26.21
1,764.45 1,176.35 1481.94
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 150-Day Moving Average of 4.67 today.
4.34 4.03 4.24 -0.10 -2.30
AVERAGE VOLUME
5-Day 615248.20
10-Day 477158.00
30-Day 420590.30
781148
4.68 4.87 4.69 4.72 -2.88 0.24

19-May-17

4.61 -0.06 (-1.28%)

22-May-17

4.54 -0.07 (-1.52%)

23-May-17

4.27 -0.27 (-5.95%)

24-May-17

4.00 -0.27 (-6.32%)

25-May-17

4.24 0.24 (6%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 43.48%
8-Day 44.94%
55.98
4.80 3.20 4.16
Sections
Follow us on
Available On