Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Fall from Intraday High

Fall from Intraday High
| 18 Jan 15:10

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,088||Deal Price: 195.95||Value (cr): 19.66||Time: 09:48am
199.55 195.80 196.95 -2.60 -1.30
AVERAGE VOLUME
5-Day 4859560.80
10-Day 2615758.10
30-Day 1288211.20
115306
200.69 203.46 210.02 208.68 12.81 2.07

11-Jan-18

198.25 -1.2 (-0.6%)

12-Jan-18

196.50 -1.75 (-0.88%)

15-Jan-18

199.15 2.65 (1.35%)

16-Jan-18

195.85 -3.3 (-1.66%)

17-Jan-18

197.00 1.15 (0.59%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
216.70 177.30 196.95
Torrent Power
Add to

ACTIONS

  • Hold Torrent Power, target Rs 350-360: Sandeep Wagle
  • Remain invested in Torrent Power: Shahina Mukadam
295.55 282.25 291.65 -3.90 -1.32
AVERAGE VOLUME
5-Day 180116.00
10-Day 192024.00
30-Day 154586.30
235969
276.67 273.43 231.56 226.44 18.79 2.04

11-Jan-18

291.65 -1.85 (-0.63%)

12-Jan-18

294.60 2.95 (1.01%)

15-Jan-18

291.70 -2.9 (-0.98%)

16-Jan-18

282.10 -9.6 (-3.29%)

17-Jan-18

290.40 8.3 (2.94%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 19.21%
8-Day 22.35%
39.16
319.40 261.40 289.25
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.65 171.85 172.10 -2.55 -1.46
AVERAGE VOLUME
5-Day 621843.60
10-Day 927844.60
30-Day 967146.10
163081
176.69 177.75 171.88 169.31 14.77 1.47

11-Jan-18

173.10 -0.85 (-0.49%)

12-Jan-18

172.00 -1.1 (-0.64%)

15-Jan-18

172.30 0.3 (0.17%)

16-Jan-18

172.60 0.3 (0.17%)

17-Jan-18

173.30 0.7 (0.41%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
190.60 156.00 173.71
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,315.00 1,279.50 1,295.00 -20.00 -1.52
AVERAGE VOLUME
5-Day 59773.40
10-Day 45561.90
30-Day 26430.87
17032
1233.35 1216.99 1277.56 1294.66 0.03 0

11-Jan-18

1299.20 5.15 (0.4%)

12-Jan-18

1322.20 23 (1.77%)

15-Jan-18

1304.20 -18 (-1.36%)

16-Jan-18

1289.60 -14.6 (-1.12%)

17-Jan-18

1312.40 22.8 (1.77%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,443.60 1,181.20 1295.12
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
1,560.00 1,495.10 1,535.30 -24.70 -1.58
AVERAGE VOLUME
5-Day 42928.00
10-Day 42910.30
30-Day 33851.70
9307
1405.31 1394.48 1401.27 1411.38 0.05 0.01

11-Jan-18

1400.50 -16.7 (-1.18%)

12-Jan-18

1471.50 71 (5.07%)

15-Jan-18

1511.80 40.3 (2.74%)

16-Jan-18

1506.40 -5.4 (-0.36%)

17-Jan-18

1544.35 37.95 (2.52%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 51.57%
8-Day 58.38%
51.05
1,853.20 1,235.50 1529.70
CESC
Add to
1,143.05 1,100.10 1,101.75 -41.30 -3.61
AVERAGE VOLUME
5-Day 39104.80
10-Day 49526.00
30-Day 34763.43
30185
1062.12 1041.48 991.67 969.49 0.02 0

11-Jan-18

1174.40 37.2 (3.27%)

12-Jan-18

1158.05 -16.35 (-1.39%)

15-Jan-18

1161.40 3.35 (0.29%)

16-Jan-18

1133.85 -27.55 (-2.37%)

17-Jan-18

1142.05 8.2 (0.72%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,256.25 1,027.85 1122.80
BHEL
Add to
101.00 96.00 97.30 -3.70 -3.66
AVERAGE VOLUME
5-Day 904257.80
10-Day 1257642.70
30-Day 1180268.57
1191280
95.28 93.37 90.93 95.45 70.51 1.11

11-Jan-18

103.25 -0.4 (-0.39%)

12-Jan-18

102.70 -0.55 (-0.53%)

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
109.80 89.90 97.97
Tata Power
Add to
94.50 90.10 90.80 -3.70 -3.92
AVERAGE VOLUME
5-Day 716155.80
10-Day 750247.40
30-Day 1338370.77
818909
94.40 92.31 84.90 84.46 -336.3 1.63

11-Jan-18

99.55 1.25 (1.27%)

12-Jan-18

99.10 -0.45 (-0.45%)

15-Jan-18

97.85 -1.25 (-1.26%)

16-Jan-18

93.75 -4.1 (-4.19%)

17-Jan-18

93.25 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 35.74%
8-Day 32.06%
50.68
102.55 83.95 92.68
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 50,000||Deal Price: 1,238.00||Value (cr): 6.19||Time: 09:51am
1,342.00 1,285.05 1,288.35 -53.65 -4.00
AVERAGE VOLUME
5-Day 6549.80
10-Day 6025.80
30-Day 26319.93
1149
1219.46 1147.84 996.25 997.40 0.09 0

11-Jan-18

1297.30 -18.85 (-1.43%)

12-Jan-18

1294.15 -3.15 (-0.24%)

15-Jan-18

1287.10 -7.05 (-0.54%)

16-Jan-18

1299.95 12.85 (1%)

17-Jan-18

1335.30 35.35 (2.72%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 55.26%
8-Day 56.26%
55.63
1,602.35 1,068.25 1320.40
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 589,502||Deal Price: 14.85||Value (cr): 0.88||Time: 09:41am
15.60 14.65 14.90 -0.70 -4.49
AVERAGE VOLUME
5-Day 6375958.20
10-Day 7460796.10
30-Day 6322607.30
4632283
14.91 14.64 16.31 17.20 17.74 7.34

11-Jan-18

16.45 0 (0%)

12-Jan-18

16.20 -0.25 (-1.52%)

15-Jan-18

16.05 -0.15 (-0.93%)

16-Jan-18

15.25 -0.8 (-4.98%)

17-Jan-18

15.40 0.15 (0.98%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 22.91%
8-Day 24.19%
16.89
16.90 13.90 15.07
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 30.66 today.
30.90 29.20 29.50 -1.40 -4.53
AVERAGE VOLUME
5-Day 637202.40
10-Day 919855.70
30-Day 802873.17
1161271
30.65 29.40 29.62 30.04 13.35 1.12

11-Jan-18

32.20 -0.3 (-0.92%)

12-Jan-18

31.70 -0.5 (-1.55%)

15-Jan-18

31.55 -0.15 (-0.47%)

16-Jan-18

30.35 -1.2 (-3.8%)

17-Jan-18

30.80 0.45 (1.48%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
33.85 27.75 30.14
Crompton Greave
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
98.90 93.10 94.15 -4.75 -4.80
AVERAGE VOLUME
5-Day 596990.40
10-Day 561118.50
30-Day 558476.03
251598
90.67 88.30 84.13 83.92 84.06 1.41

11-Jan-18

97.00 2.2 (2.32%)

12-Jan-18

97.90 0.9 (0.93%)

15-Jan-18

96.85 -1.05 (-1.07%)

16-Jan-18

95.05 -1.8 (-1.86%)

17-Jan-18

96.90 1.85 (1.95%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
106.55 87.25 96.26
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 116.42 today.
120.60 113.20 114.55 -6.05 -5.02
AVERAGE VOLUME
5-Day 192285.40
10-Day 164397.70
30-Day 180194.17
230810
116.42 116.93 115.59 110.91 10.69 1.1

11-Jan-18

120.65 0.8 (0.67%)

12-Jan-18

119.45 -1.2 (-0.99%)

15-Jan-18

119.90 0.45 (0.38%)

16-Jan-18

116.30 -3.6 (-3%)

17-Jan-18

116.50 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 31.46%
8-Day 32.27%
34.59
128.15 104.85 116.42
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, IFCI, ONGC: Manoj Murlidharan
95.10 88.65 89.70 -5.40 -5.68
AVERAGE VOLUME
5-Day 1516725.00
10-Day 1197672.50
30-Day 1348075.60
1118029
87.52 85.24 75.68 72.96 144.68 1.75

11-Jan-18

95.25 3.9 (4.27%)

12-Jan-18

94.70 -0.55 (-0.58%)

15-Jan-18

95.35 0.65 (0.69%)

16-Jan-18

91.55 -3.8 (-3.99%)

17-Jan-18

94.10 2.55 (2.79%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 37.85%
8-Day 37.15%
38.64
103.50 84.70 91.13
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 509.09 today.
551.00 502.00 510.10 -40.90 -7.42
AVERAGE VOLUME
5-Day 429963.60
10-Day 432005.00
30-Day 502422.80
641692
516.47 489.47 492.92 507.19 8.09 0.64

11-Jan-18

564.75 -0.4 (-0.07%)

12-Jan-18

555.55 -9.2 (-1.63%)

15-Jan-18

558.60 3.05 (0.55%)

16-Jan-18

537.20 -21.4 (-3.83%)

17-Jan-18

544.25 7.05 (1.31%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 16.29%
8-Day 13.67%
19.56
598.65 489.85 527.70
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, BHEL, Adani Power; buy DLF, Prestige Estates, NCC: Ashwani Gujral
53.50 48.00 49.15 -4.35 -8.13
AVERAGE VOLUME
5-Day 3434158.20
10-Day 4237424.80
30-Day 4195929.67
3770157
46.81 43.28 42.12 43.02 129.34 0.82

11-Jan-18

55.80 -0.35 (-0.62%)

12-Jan-18

54.55 -1.25 (-2.24%)

15-Jan-18

54.05 -0.5 (-0.92%)

16-Jan-18

51.20 -2.85 (-5.27%)

17-Jan-18

52.35 1.15 (2.25%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.09%
8-Day 19.19%
14.36
57.55 47.15 51.07
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 520,043||Deal Price: 24.15||Value (cr): 1.26||Time: 09:19am
25.00 22.35 22.70 -2.30 -9.20
AVERAGE VOLUME
5-Day 8715212.20
10-Day 6867259.90
30-Day 6568669.03
12440756
19.90 18.98 18.23 17.80 -4.03 2.1

11-Jan-18

21.75 -0.5 (-2.25%)

12-Jan-18

21.05 -0.7 (-3.22%)

15-Jan-18

22.10 1.05 (4.99%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.96%
8-Day 27.36%
20.15
26.50 21.70 23.95
Adani Power
Add to
41.00 36.30 37.00 -4.00 -9.76
AVERAGE VOLUME
5-Day 2830538.00
10-Day 2841221.80
30-Day 2492801.30
6116377
39.92 37.77 32.94 32.71 -3.43 3.05

11-Jan-18

46.10 -0.25 (-0.54%)

12-Jan-18

44.80 -1.3 (-2.82%)

15-Jan-18

44.25 -0.55 (-1.23%)

16-Jan-18

42.25 -2 (-4.52%)

17-Jan-18

40.70 -1.55 (-3.67%)

DELIVERY AVERAGES
3-Day 15.08%
5-Day 14.87%
8-Day 15.26%
10.54
44.75 34.60 38.10
Sections
Follow us on
Available On