• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Fall from Intraday High

Fall from Intraday High
| 28 Sep 12:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
NTPC
Add to
153.50 152.15 152.90 -0.60 -0.39
AVERAGE VOLUME
5-Day 754839.80
10-Day 460644.20
30-Day 408799.80
95725
158.52 158.32 145.22 142.83 12.07 1.42

21-Sep-16

154.00 0.55 (0.36%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.25 -4.65 (-2.96%)

27-Sep-16

152.05 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 65.97%
8-Day 65.31%
80.18
167.25 136.85 152.67
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 50-Day Moving Average of 80.17 today.
79.70 78.95 79.30 -0.40 -0.50
AVERAGE VOLUME
5-Day 1134696.80
10-Day 897589.40
30-Day 690873.13
72972
82.74 80.30 77.12 101.00 -4.86 1.2

21-Sep-16

80.75 -0.5 (-0.62%)

22-Sep-16

81.50 0.75 (0.93%)

23-Sep-16

80.35 -1.15 (-1.41%)

26-Sep-16

80.10 -0.25 (-0.31%)

27-Sep-16

79.00 -1.1 (-1.37%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 21.63%
8-Day 25.36%
13.05
86.90 71.10 79.31
BHEL
Add to
143.35 140.95 142.55 -0.80 -0.56
AVERAGE VOLUME
5-Day 901268.00
10-Day 1110692.40
30-Day 1266127.33
322209
143.34 142.46 126.95 132.75 -40.15 1.06

21-Sep-16

144.30 -1.45 (-0.99%)

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

26-Sep-16

142.85 -3.35 (-2.29%)

27-Sep-16

141.10 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 25.14%
8-Day 22.73%
30.47
155.20 127.00 141.86
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 176.55 today.
178.80 176.35 177.80 -1.00 -0.56
AVERAGE VOLUME
5-Day 109596.20
10-Day 130297.90
30-Day 307907.73
35603
180.11 176.94 156.49 152.00 14.4 2.18

21-Sep-16

175.35 -2.6 (-1.46%)

22-Sep-16

178.40 3.05 (1.74%)

23-Sep-16

175.80 -2.6 (-1.46%)

26-Sep-16

175.20 -0.6 (-0.34%)

27-Sep-16

176.05 0.85 (0.49%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 56.79%
8-Day 66.11%
63.71
193.65 158.45 177.48
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
78.10 77.30 77.65 -0.45 -0.58
AVERAGE VOLUME
5-Day 78951.40
10-Day 78239.40
30-Day 155498.90
28169
80.27 79.98 71.42 69.35 9.49 0.82

21-Sep-16

80.00 1.5 (1.91%)

22-Sep-16

79.85 -0.15 (-0.19%)

23-Sep-16

79.60 -0.25 (-0.31%)

26-Sep-16

78.70 -0.9 (-1.13%)

27-Sep-16

77.90 -0.8 (-1.02%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 27.55%
8-Day 33.03%
23.66
85.65 70.15 77.55
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
597.00 590.50 593.40 -3.60 -0.60
AVERAGE VOLUME
5-Day 457518.00
10-Day 542417.60
30-Day 485770.90
138961
596.81 587.53 542.61 525.80 7.6 0.73

21-Sep-16

588.45 -5.35 (-0.9%)

22-Sep-16

610.10 21.65 (3.68%)

23-Sep-16

608.70 -1.4 (-0.23%)

26-Sep-16

594.75 -13.95 (-2.29%)

27-Sep-16

590.35 -4.4 (-0.74%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 18.21%
8-Day 22.46%
11.98
649.35 531.35 594.22
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 999,000||Deal Price: 75.25||Value (cr): 7.52||Time: 11:32am
75.90 74.75 75.35 -0.55 -0.72
AVERAGE VOLUME
5-Day 769859.40
10-Day 591567.30
30-Day 684409.67
105834
76.38 74.60 70.30 68.51 30.14 1.29

21-Sep-16

76.25 0.55 (0.73%)

22-Sep-16

76.00 -0.25 (-0.33%)

23-Sep-16

75.60 -0.4 (-0.53%)

26-Sep-16

75.80 0.2 (0.26%)

27-Sep-16

75.05 -0.75 (-0.99%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 61.45%
8-Day 59.58%
41.73
82.55 67.55 75.46
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
27.55 27.25 27.35 -0.20 -0.73
AVERAGE VOLUME
5-Day 444143.20
10-Day 520992.40
30-Day 606839.73
185049
27.58 27.68 29.54 29.35 68.38 1.04

21-Sep-16

27.65 -0.25 (-0.9%)

22-Sep-16

27.90 0.25 (0.9%)

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.55 -0.25 (-0.9%)

27-Sep-16

27.35 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 28.47%
8-Day 34.01%
31.22
30.05 24.65 27.46
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
1,288.40 1,271.00 1,278.00 -10.40 -0.81
AVERAGE VOLUME
5-Day 15436.20
10-Day 14053.30
30-Day 16869.70
8492
1275.46 1289.79 1200.66 1176.13 0.06 0.01

21-Sep-16

1262.15 14.7 (1.18%)

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

26-Sep-16

1271.65 -1.75 (-0.14%)

27-Sep-16

1278.15 6.5 (0.51%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.79%
8-Day 46.70%
48.95
1,405.95 1,150.35 1280.79
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,160.00 1,150.00 1,150.00 -10.00 -0.86
AVERAGE VOLUME
5-Day 4272.20
10-Day 4515.00
30-Day 4162.63
1894
1162.91 1197.08 1211.83 1177.94 0.06 0.01

21-Sep-16

1149.30 -4.4 (-0.38%)

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

26-Sep-16

1144.35 -9.3 (-0.81%)

27-Sep-16

1153.85 9.5 (0.83%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 46.90%
8-Day 52.55%
53.03
1,384.60 923.10 1154.90
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
51.80 51.25 51.35 -0.45 -0.87
AVERAGE VOLUME
5-Day 405970.00
10-Day 480661.10
30-Day 583523.47
259592
52.09 52.18 50.45 50.62 34.93 0.88

21-Sep-16

51.10 -0.35 (-0.68%)

22-Sep-16

51.75 0.65 (1.27%)

23-Sep-16

51.80 0.05 (0.1%)

26-Sep-16

51.30 -0.5 (-0.97%)

27-Sep-16

51.10 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 30.11%
8-Day 33.78%
25.13
56.20 46.00 51.51
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 78.88 today.
78.00 77.10 77.30 -0.70 -0.90
AVERAGE VOLUME
5-Day 178402.60
10-Day 368929.30
30-Day 389927.73
88049
78.86 79.63 74.31 74.95 11.45 1.55

21-Sep-16

79.15 -0.35 (-0.44%)

22-Sep-16

78.95 -0.2 (-0.25%)

23-Sep-16

78.95 0 (0%)

26-Sep-16

77.60 -1.35 (-1.71%)

27-Sep-16

77.75 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 35.91%
8-Day 29.79%
30.23
85.50 70.00 77.51
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 550,000||Deal Price: 15.45||Value (cr): 0.85||Time: 11:33am
15.70 15.40 15.55 -0.15 -0.96
AVERAGE VOLUME
5-Day 2373105.80
10-Day 3725210.40
30-Day 3407498.43
1894152
16.27 16.70 15.71 16.60 -40.92 -5.57

21-Sep-16

15.85 -0.05 (-0.31%)

22-Sep-16

15.85 0 (0%)

23-Sep-16

15.90 0.05 (0.32%)

26-Sep-16

15.70 -0.2 (-1.26%)

27-Sep-16

15.60 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 41.91%
8-Day 42.57%
50.26
18.70 12.50 15.51
NHPC
Add to
25.65 25.35 25.40 -0.25 -0.97
AVERAGE VOLUME
5-Day 309199.60
10-Day 341391.00
30-Day 492535.60
86967
26.93 26.23 23.89 22.94 11.09 0.98

21-Sep-16

26.45 0.1 (0.38%)

22-Sep-16

26.70 0.25 (0.95%)

23-Sep-16

26.05 -0.65 (-2.43%)

26-Sep-16

25.50 -0.55 (-2.11%)

27-Sep-16

25.55 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 52.58%
8-Day 53.17%
47.41
28.10 23.00 25.50
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 30-Day,50-Day Moving Average today.
13.60 13.42 13.46 -0.14 -1.03
AVERAGE VOLUME
5-Day 2638404.00
10-Day 2055996.60
30-Day 2269466.57
290916
13.65 13.80 12.61 12.98 -4.93 0.86

21-Sep-16

13.65 -0.17 (-1.23%)

22-Sep-16

13.97 0.32 (2.34%)

23-Sep-16

13.83 -0.14 (-1%)

26-Sep-16

13.62 -0.21 (-1.52%)

27-Sep-16

13.49 -0.13 (-0.95%)

DELIVERY AVERAGES
3-Day 18.95%
5-Day 21.20%
8-Day 21.50%
22.76
14.83 12.15 13.51
Alstom T&D
Add to

ACTIONS

  • Alstom T&D closes above 30-Day,50-Day Moving Average today.
344.00 336.50 340.05 -3.95 -1.15
AVERAGE VOLUME
5-Day 10093.80
10-Day 12066.90
30-Day 22455.20
1905
329.81 338.08 362.03 383.85 -62.39 6.53

21-Sep-16

342.65 1.5 (0.44%)

22-Sep-16

347.35 4.7 (1.37%)

23-Sep-16

350.00 2.65 (0.76%)

26-Sep-16

349.00 -1 (-0.29%)

27-Sep-16

342.55 -6.45 (-1.85%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 65.86%
8-Day 64.10%
53.07
411.05 274.05 341.18
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
  • Sell CESC, HDIL, OBC: Ashwani Gujral
626.20 607.90 618.40 -7.80 -1.25
AVERAGE VOLUME
5-Day 14241.40
10-Day 26763.10
30-Day 22980.43
42703
651.98 635.79 560.80 540.53 11.24 1.04

21-Sep-16

643.00 0.85 (0.13%)

22-Sep-16

643.50 0.5 (0.08%)

23-Sep-16

645.25 1.75 (0.27%)

26-Sep-16

639.10 -6.15 (-0.95%)

27-Sep-16

618.45 -20.65 (-3.23%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 41.65%
8-Day 32.64%
52.77
680.25 556.65 615.36
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 183.40 today.
185.90 181.30 181.90 -4.00 -2.15
AVERAGE VOLUME
5-Day 164081.40
10-Day 112251.20
30-Day 112398.73
67736
183.30 179.78 199.72 200.28 12.76 1.17

21-Sep-16

181.15 5.55 (3.16%)

22-Sep-16

189.30 8.15 (4.5%)

23-Sep-16

184.30 -5 (-2.64%)

26-Sep-16

189.70 5.4 (2.93%)

27-Sep-16

183.30 -6.4 (-3.37%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 51.38%
8-Day 51.89%
37.49
219.95 146.65 183.80
Thermax
Add to

ACTIONS

  • Thermax closes above 50-Day Moving Average of 866.14 today.
885.50 848.00 858.00 -27.50 -3.11
AVERAGE VOLUME
5-Day 27741.80
10-Day 15870.60
30-Day 23516.53
2287
848.19 865.21 805.03 819.87 35.37 4.11

21-Sep-16

883.85 6.2 (0.71%)

22-Sep-16

880.35 -3.5 (-0.4%)

23-Sep-16

860.00 -20.35 (-2.31%)

26-Sep-16

848.75 -11.25 (-1.31%)

27-Sep-16

864.65 15.9 (1.87%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 56.01%
8-Day 51.77%
56.20
1,037.55 691.75 856.58

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login