Fall from Intraday High
19 Jun 16:00Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
S&P BSE POWER
| Company name | High | Low | Last Price | Below Day's high | |
|---|---|---|---|---|---|
| (Rs.) | % | ||||
| Siemens | 554.00 | 542.10 | 551.25 | -2.75 | -0.50 |
| CESC | 344.00 | 327.20 | 342.05 | -1.95 | -0.57 |
| Thermax | 608.90 | 599.00 | 605.00 | -3.90 | -0.64 |
| Power Grid Corp | 108.10 | 106.95 | 107.30 | -0.80 | -0.74 |
| GMR Infra | 20.10 | 19.80 | 19.90 | -0.20 | -1.00 |
| NHPC | 18.70 | 18.30 | 18.50 | -0.20 | -1.07 |
| Reliance Infra | 367.70 | 360.45 | 363.50 | -4.20 | -1.14 |
| BHEL | 182.50 | 179.00 | 180.30 | -2.20 | -1.21 |
| Crompton Greave | 86.05 | 84.40 | 85.00 | -1.05 | -1.22 |
| Suzlon Energy | 9.78 | 9.58 | 9.66 | -0.12 | -1.23 |
| ABB | 623.15 | 610.00 | 615.25 | -7.90 | -1.27 |
| NTPC | 147.00 | 143.85 | 144.95 | -2.05 | -1.39 |
| Tata Power | 83.80 | 81.95 | 82.60 | -1.20 | -1.43 |
| Adani Power | 45.10 | 43.75 | 44.45 | -0.65 | -1.44 |
| Torrent Power | 126.85 | 124.00 | 124.15 | -2.70 | -2.13 |
| Lanco Infratech | 7.86 | 7.49 | 7.69 | -0.17 | -2.16 |
| Reliance Power | 69.05 | 67.10 | 67.55 | -1.50 | -2.17 |
| JSW Energy | 49.70 | 47.70 | 48.25 | -1.45 | -2.92 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Unilever open offer price for HUL `fair, reasonable`: Panel. Do you think this deal will be beneficial for HUL?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chennai | Online Shopping in India
| Ben Bernanke | Indian rupee | Bombay Stock Exchange | Tata Motors Limited | Bank | Infosys Ltd | European Commission | Tata Sons Limited | Uttarakhand | Reliance Communications Ltd
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.