Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 Apr 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
167.35 164.15 167.05 -0.30 -0.18
AVERAGE VOLUME
5-Day 236047.40
10-Day 177661.80
30-Day 247946.87
142938
163.05 164.39 160.99 160.39 13.74 1.55

17-Apr-17

159.15 -5.45 (-3.31%)

18-Apr-17

161.70 2.55 (1.6%)

19-Apr-17

164.70 3 (1.86%)

20-Apr-17

163.70 -1 (-0.61%)

21-Apr-17

167.05 3.35 (2.05%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 71.71%
8-Day 72.31%
60.68
180.05 147.35 166.31
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
32.00 31.20 31.75 -0.25 -0.78
AVERAGE VOLUME
5-Day 435119.40
10-Day 374854.90
30-Day 506839.17
248824
31.24 30.87 28.17 27.64 11.94 1.17

17-Apr-17

31.40 -1.05 (-3.24%)

18-Apr-17

31.15 -0.25 (-0.8%)

19-Apr-17

31.30 0.15 (0.48%)

20-Apr-17

31.30 0 (0%)

21-Apr-17

31.75 0.45 (1.44%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 23.80%
8-Day 28.34%
23.94
34.40 28.20 31.58
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 736,049||Deal Price: 16.60||Value (cr): 1.22||Time: 09:23am
17.75 16.50 17.55 -0.20 -1.13
AVERAGE VOLUME
5-Day 2130497.20
10-Day 1350726.40
30-Day 1717160.07
4987881
16.28 15.76 13.61 13.65 -3.89 1.12

17-Apr-17

16.10 0.55 (3.54%)

18-Apr-17

15.75 -0.35 (-2.17%)

19-Apr-17

15.70 -0.05 (-0.32%)

20-Apr-17

16.45 0.75 (4.78%)

21-Apr-17

17.55 1.1 (6.69%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.55%
8-Day 24.55%
30.00
18.05 14.85 17.17
PTC India
Add to
98.00 96.15 96.80 -1.20 -1.22
AVERAGE VOLUME
5-Day 196074.20
10-Day 229832.70
30-Day 157478.30
193704
91.38 89.82 80.71 80.50 11.37 1.03

17-Apr-17

97.20 -0.65 (-0.66%)

18-Apr-17

95.75 -1.45 (-1.49%)

19-Apr-17

95.90 0.15 (0.16%)

20-Apr-17

95.95 0.05 (0.05%)

21-Apr-17

96.80 0.85 (0.89%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 33.33%
8-Day 31.25%
49.32
105.50 86.40 97.03
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
923.00 899.85 911.55 -11.45 -1.24
AVERAGE VOLUME
5-Day 121660.40
10-Day 68836.90
30-Day 37897.03
68476
839.66 840.34 702.03 683.52 14.81 1.53

17-Apr-17

840.40 10.8 (1.3%)

18-Apr-17

859.10 18.7 (2.23%)

19-Apr-17

891.85 32.75 (3.81%)

20-Apr-17

898.25 6.4 (0.72%)

21-Apr-17

911.55 13.3 (1.48%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 39.06%
8-Day 40.04%
49.02
988.05 808.45 912.10
BHEL
Add to
177.55 172.45 175.10 -2.45 -1.38
AVERAGE VOLUME
5-Day 510728.80
10-Day 833578.70
30-Day 615313.37
751605
168.96 163.83 143.26 142.67 67.09 1.3

17-Apr-17

172.75 -0.65 (-0.37%)

18-Apr-17

170.15 -2.6 (-1.51%)

19-Apr-17

173.60 3.45 (2.03%)

20-Apr-17

174.45 0.85 (0.49%)

21-Apr-17

175.10 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 24.36%
8-Day 27.46%
23.68
191.85 157.05 175.49
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,104,759||Deal Price: 20.10||Value (cr): 2.22||Time: 09:23am
20.15 19.75 19.85 -0.30 -1.49
AVERAGE VOLUME
5-Day 5953354.20
10-Day 7364158.70
30-Day 8821362.87
3663713
18.86 18.26 16.12 16.36 46.16 16.14

17-Apr-17

19.90 -0.05 (-0.25%)

18-Apr-17

19.65 -0.25 (-1.26%)

19-Apr-17

19.85 0.2 (1.02%)

20-Apr-17

19.95 0.1 (0.5%)

21-Apr-17

19.85 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.60%
8-Day 31.63%
29.30
21.90 18.00 19.94
Thermax
Add to
1,032.90 997.40 1,017.15 -15.75 -1.52
AVERAGE VOLUME
5-Day 7930.60
10-Day 6480.00
30-Day 14964.37
4848
942.08 909.47 860.01 862.01 0.04 0

17-Apr-17

992.40 -14.6 (-1.45%)

18-Apr-17

994.20 1.8 (0.18%)

19-Apr-17

995.00 0.8 (0.08%)

20-Apr-17

997.40 2.4 (0.24%)

21-Apr-17

1017.15 19.75 (1.98%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 18.51%
8-Day 21.94%
84.25
1,196.85 797.95 1021.15
Reliance Infra
Add to
584.25 571.60 575.20 -9.05 -1.55
AVERAGE VOLUME
5-Day 426912.20
10-Day 364602.70
30-Day 343024.27
305217
570.26 564.72 533.67 545.43 8.35 0.71

17-Apr-17

566.95 10.45 (1.88%)

18-Apr-17

558.40 -8.55 (-1.51%)

19-Apr-17

562.55 4.15 (0.74%)

20-Apr-17

574.80 12.25 (2.18%)

21-Apr-17

575.20 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 14.14%
5-Day 14.84%
8-Day 16.38%
19.07
632.25 517.35 577.30
Tata Power
Add to
85.30 83.65 83.95 -1.35 -1.58
AVERAGE VOLUME
5-Day 275829.00
10-Day 541765.50
30-Day 496770.17
222651
86.06 84.70 79.15 77.90 24.48 1.44

17-Apr-17

83.90 -0.45 (-0.53%)

18-Apr-17

83.40 -0.5 (-0.6%)

19-Apr-17

85.30 1.9 (2.28%)

20-Apr-17

84.15 -1.15 (-1.35%)

21-Apr-17

83.95 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 56.33%
8-Day 46.10%
47.94
92.55 75.75 84.24
ABB India
Add to
1,425.00 1,395.00 1,401.60 -23.40 -1.64
AVERAGE VOLUME
5-Day 7527.20
10-Day 11683.00
30-Day 8888.77
2151
1289.73 1259.03 1149.18 1165.39 0.06 0.01

17-Apr-17

1451.90 -3.4 (-0.23%)

18-Apr-17

1410.95 -40.95 (-2.82%)

19-Apr-17

1410.40 -0.55 (-0.04%)

20-Apr-17

1404.95 -5.45 (-0.39%)

21-Apr-17

1401.60 -3.35 (-0.24%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 79.33%
8-Day 62.39%
94.37
1,685.90 1,124.00 1403.87
Jaiprakash Pow
Add to
4.85 4.72 4.77 -0.08 -1.65
AVERAGE VOLUME
5-Day 425433.60
10-Day 477398.40
30-Day 795953.20
288690
5.12 5.41 4.65 4.86 -3.24 0.27

17-Apr-17

4.62 -0.05 (-1.07%)

18-Apr-17

4.73 0.11 (2.38%)

19-Apr-17

4.75 0.02 (0.42%)

20-Apr-17

4.74 -0.01 (-0.21%)

21-Apr-17

4.77 0.03 (0.63%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 49.71%
8-Day 47.73%
51.72
5.68 3.80 4.78
Crompton Greave
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
80.95 78.75 79.60 -1.35 -1.67
AVERAGE VOLUME
5-Day 2005923.80
10-Day 1079992.80
30-Day 569528.90
202025
76.24 73.14 71.34 73.19 -4.41 1.21

17-Apr-17

79.60 -0.35 (-0.44%)

18-Apr-17

78.70 -0.9 (-1.13%)

19-Apr-17

79.65 0.95 (1.21%)

20-Apr-17

79.75 0.1 (0.13%)

21-Apr-17

79.60 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 34.83%
8-Day 36.55%
40.50
87.70 71.80 79.64
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.23 today.
48.00 47.10 47.20 -0.80 -1.67
AVERAGE VOLUME
5-Day 832256.00
10-Day 698060.00
30-Day 12275172.43
501247
47.87 46.94 45.48 47.19 205.22 0.81

17-Apr-17

47.80 0.45 (0.95%)

18-Apr-17

46.95 -0.85 (-1.78%)

19-Apr-17

47.05 0.1 (0.21%)

20-Apr-17

47.30 0.25 (0.53%)

21-Apr-17

47.20 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 19.58%
8-Day 20.47%
13.48
52.00 42.60 47.47
Alstom T&D
Add to

ACTIONS

  • Alstom T&D Block Deal on NSE||Qty: 200,122||Deal Price: 346.00||Value (cr): 6.92||Time: 10:16am
345.90 337.60 339.55 -6.35 -1.84
AVERAGE VOLUME
5-Day 13021.80
10-Day 38196.50
30-Day 26599.47
7626
322.84 312.95 320.07 325.54 -84.68 6.52

17-Apr-17

348.05 -6.55 (-1.85%)

18-Apr-17

339.90 -8.15 (-2.34%)

19-Apr-17

341.60 1.7 (0.5%)

20-Apr-17

339.40 -2.2 (-0.64%)

21-Apr-17

339.55 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 53.35%
8-Day 67.05%
57.00
407.25 271.55 341.66
Siemens
Add to
1,334.90 1,305.60 1,310.10 -24.80 -1.86
AVERAGE VOLUME
5-Day 16561.80
10-Day 15986.80
30-Day 27367.33
23092
1267.81 1244.30 1188.89 1215.82 0.01 0.01

17-Apr-17

1291.85 -6.8 (-0.52%)

18-Apr-17

1297.95 6.1 (0.47%)

19-Apr-17

1290.40 -7.55 (-0.58%)

20-Apr-17

1311.45 21.05 (1.63%)

21-Apr-17

1310.10 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 40.64%
8-Day 41.71%
29.37
1,442.55 1,180.35 1320.58
Power Grid Corp
Add to
210.25 204.00 205.60 -4.65 -2.21
AVERAGE VOLUME
5-Day 761840.60
10-Day 595239.50
30-Day 573963.43
125949
197.00 197.61 189.02 185.38 14.93 2.52

17-Apr-17

201.70 2.3 (1.15%)

18-Apr-17

202.35 0.65 (0.32%)

19-Apr-17

211.15 8.8 (4.35%)

20-Apr-17

208.60 -2.55 (-1.21%)

21-Apr-17

205.60 -3 (-1.44%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 67.79%
8-Day 67.15%
61.48
229.45 187.75 206.40
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
33.45 32.50 32.70 -0.75 -2.24
AVERAGE VOLUME
5-Day 2680636.40
10-Day 4741728.00
30-Day 2249813.60
1473426
38.47 37.85 32.23 31.20 -48.09 1.34

17-Apr-17

32.85 0 (0%)

18-Apr-17

33.30 0.45 (1.37%)

19-Apr-17

33.10 -0.2 (-0.6%)

20-Apr-17

33.10 0 (0%)

21-Apr-17

32.70 -0.4 (-1.21%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 20.15%
8-Day 19.80%
23.33
36.40 29.80 32.95
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.23 today.
  • JSW Energy Block Deal on NSE||Qty: 519,899||Deal Price: 65.20||Value (cr): 3.39||Time: 09:41am
65.70 63.10 63.80 -1.90 -2.89
AVERAGE VOLUME
5-Day 1132077.20
10-Day 839151.60
30-Day 593265.23
869248
63.39 63.15 64.16 68.21 18.33 1.28

17-Apr-17

63.40 -1.5 (-2.31%)

18-Apr-17

63.95 0.55 (0.87%)

19-Apr-17

65.15 1.2 (1.88%)

20-Apr-17

64.45 -0.7 (-1.07%)

21-Apr-17

63.80 -0.65 (-1.01%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 42.56%
8-Day 41.04%
39.85
70.85 58.05 64.23
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 214.20 today.
228.80 218.20 219.60 -9.20 -4.02
AVERAGE VOLUME
5-Day 108749.60
10-Day 268983.60
30-Day 203577.43
113093
216.19 211.64 190.21 187.21 31.42 1.41

17-Apr-17

212.35 -3.55 (-1.64%)

18-Apr-17

214.55 2.2 (1.04%)

19-Apr-17

221.20 6.65 (3.1%)

20-Apr-17

223.80 2.6 (1.18%)

21-Apr-17

219.60 -4.2 (-1.88%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 48.57%
8-Day 49.02%
63.53
246.15 201.45 223.57
Sections
Follow us on
Available On