• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 09 Dec 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
NTPC
Add to
164.40 161.20 164.10 -0.30 -0.18
AVERAGE VOLUME
5-Day 504272.60
10-Day 334968.90
30-Day 254320.10
162604
157.26 154.13 153.18 147.45 13.46 1.53

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

08-Dec-16

163.00 -0.1 (-0.06%)

09-Dec-16

164.10 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.88%
8-Day 66.45%
57.72
179.30 146.70 162.94
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 75.59 today.
  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
77.50 75.15 77.15 -0.35 -0.45
AVERAGE VOLUME
5-Day 557591.00
10-Day 527011.60
30-Day 364368.57
464638
73.30 75.61 74.40 71.63 24.73 1.32

05-Dec-16

73.25 -0.35 (-0.48%)

06-Dec-16

75.25 2 (2.73%)

07-Dec-16

74.40 -0.85 (-1.13%)

08-Dec-16

75.55 1.15 (1.55%)

09-Dec-16

77.15 1.6 (2.12%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.11%
8-Day 37.34%
52.09
83.10 68.00 76.54
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 4.43 today.
4.15 4.00 4.13 -0.02 -0.48
AVERAGE VOLUME
5-Day 131668.00
10-Day 143269.20
30-Day 204816.63
116990
4.15 4.25 4.72 4.72 -2.19 0.16

05-Dec-16

4.08 0.06 (1.49%)

06-Dec-16

4.13 0.05 (1.23%)

07-Dec-16

4.10 -0.03 (-0.73%)

08-Dec-16

4.13 0.03 (0.73%)

09-Dec-16

4.13 0 (0%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 46.05%
8-Day 52.06%
52.90
4.95 3.31 4.09
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
59.25 58.30 58.95 -0.30 -0.51
AVERAGE VOLUME
5-Day 238338.00
10-Day 258427.10
30-Day 585550.20
192634
59.50 64.48 73.29 71.86 11.04 1.18

05-Dec-16

56.50 -0.45 (-0.79%)

06-Dec-16

58.35 1.85 (3.27%)

07-Dec-16

57.50 -0.85 (-1.46%)

08-Dec-16

58.20 0.7 (1.22%)

09-Dec-16

58.95 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.29%
8-Day 38.23%
47.78
64.00 52.40 58.73
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 42.53 today.
43.15 42.45 42.90 -0.25 -0.58
AVERAGE VOLUME
5-Day 558648.60
10-Day 593194.20
30-Day 574807.20
690464
42.43 44.64 49.26 49.00 29.38 0.74

05-Dec-16

41.35 0.35 (0.85%)

06-Dec-16

42.15 0.8 (1.93%)

07-Dec-16

42.00 -0.15 (-0.36%)

08-Dec-16

42.55 0.55 (1.31%)

09-Dec-16

42.90 0.35 (0.82%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 22.09%
8-Day 23.43%
19.37
46.80 38.30 42.82
PTC India
Add to
76.50 75.40 76.00 -0.50 -0.65
AVERAGE VOLUME
5-Day 101264.00
10-Day 102047.80
30-Day 99894.03
146449
71.97 73.13 74.84 71.85 8.84 0.81

05-Dec-16

73.75 0.25 (0.34%)

06-Dec-16

75.10 1.35 (1.83%)

07-Dec-16

75.25 0.15 (0.2%)

08-Dec-16

75.65 0.4 (0.53%)

09-Dec-16

76.00 0.35 (0.46%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.01%
8-Day 36.46%
54.02
83.20 68.10 75.76
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
186.00 184.10 184.55 -1.45 -0.78
AVERAGE VOLUME
5-Day 1165377.80
10-Day 817131.50
30-Day 463233.00
141979
183.25 180.88 170.17 162.58 14.02 2.26

05-Dec-16

184.95 1.1 (0.6%)

06-Dec-16

182.90 -2.05 (-1.11%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

09-Dec-16

184.55 -1.1 (-0.59%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 67.60%
8-Day 68.15%
69.42
204.20 167.10 184.85
Reliance Infra
Add to
496.65 482.70 492.70 -3.95 -0.80
AVERAGE VOLUME
5-Day 250646.00
10-Day 272367.00
30-Day 300985.83
304915
482.59 518.73 546.99 536.64 6.77 0.61

05-Dec-16

472.80 13.6 (2.96%)

06-Dec-16

477.05 4.25 (0.9%)

07-Dec-16

472.55 -4.5 (-0.94%)

08-Dec-16

481.95 9.4 (1.99%)

09-Dec-16

492.70 10.75 (2.23%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 15.01%
8-Day 16.68%
10.83
530.10 433.80 489.12
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
628.90 594.80 623.50 -5.40 -0.86
AVERAGE VOLUME
5-Day 14330.80
10-Day 68211.50
30-Day 39862.57
42620
592.97 601.50 601.32 570.98 11.34 1.05

05-Dec-16

580.20 1.65 (0.29%)

06-Dec-16

587.95 7.75 (1.34%)

07-Dec-16

588.30 0.35 (0.06%)

08-Dec-16

595.00 6.7 (1.14%)

09-Dec-16

623.50 28.5 (4.79%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.01%
8-Day 16.15%
14.55
654.50 535.50 618.39
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
32.10 31.40 31.80 -0.30 -0.93
AVERAGE VOLUME
5-Day 2451966.20
10-Day 2175955.90
30-Day 1283085.73
943321
26.88 26.62 28.01 28.81 60 1.23

05-Dec-16

31.05 2 (6.88%)

06-Dec-16

32.15 1.1 (3.54%)

07-Dec-16

31.80 -0.35 (-1.09%)

08-Dec-16

31.65 -0.15 (-0.47%)

09-Dec-16

31.80 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 24.14%
8-Day 27.15%
26.00
34.80 28.50 31.69
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 174.98 today.
183.50 180.60 181.75 -1.75 -0.95
AVERAGE VOLUME
5-Day 116159.80
10-Day 101269.00
30-Day 97678.47
46595
173.77 174.70 181.01 193.46 14.89 1.17

05-Dec-16

174.45 -2.6 (-1.47%)

06-Dec-16

181.55 7.1 (4.07%)

07-Dec-16

181.50 -0.05 (-0.03%)

08-Dec-16

181.90 0.4 (0.22%)

09-Dec-16

181.75 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 25.85%
8-Day 27.84%
31.55
200.05 163.75 182.14
Crompton Greave
Add to
63.75 62.30 63.10 -0.65 -1.02
AVERAGE VOLUME
5-Day 2342005.00
10-Day 1307524.90
30-Day 748693.47
1420257
74.42 75.18 74.56 76.64 -3.71 0.96

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

08-Dec-16

62.00 -3.85 (-5.85%)

09-Dec-16

63.10 1.1 (1.77%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 24.50%
8-Day 23.86%
27.95
68.20 55.80 63.07
BHEL
Add to
130.45 128.70 129.10 -1.35 -1.03
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53 134.49 134.01 128.83 -56.87 0.96

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

129.00 1.4 (1.1%)

09-Dec-16

129.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.90 116.10 129.33
GMR Infra
Add to
12.00 11.81 11.83 -0.17 -1.42
AVERAGE VOLUME
5-Day 649356.60
10-Day 753941.90
30-Day 1753459.73
564005
12.00 12.40 12.83 12.56 -3.05 0.76

05-Dec-16

11.96 0.19 (1.61%)

06-Dec-16

12.01 0.05 (0.42%)

07-Dec-16

11.76 -0.25 (-2.08%)

08-Dec-16

11.92 0.16 (1.36%)

09-Dec-16

11.83 -0.09 (-0.76%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 20.70%
8-Day 26.40%
18.65
13.11 10.73 11.86
NHPC
Add to
27.85 27.35 27.45 -0.40 -1.44
AVERAGE VOLUME
5-Day 486669.00
10-Day 739925.60
30-Day 868295.80
515649
26.45 26.08 25.32 24.44 10.48 1.06

05-Dec-16

27.25 -0.2 (-0.73%)

06-Dec-16

27.30 0.05 (0.18%)

07-Dec-16

27.25 -0.05 (-0.18%)

08-Dec-16

27.40 0.15 (0.55%)

09-Dec-16

27.45 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 47.57%
8-Day 48.48%
61.39
30.10 24.70 27.62
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1251: Prabhudas Lilladher
  • Siemens Block Deal on BSE||Qty: 50,001||Deal Price: 1,122.45||Value (cr): 5.61||Time: 12:32pm
1,151.00 1,118.85 1,131.95 -19.05 -1.66
AVERAGE VOLUME
5-Day 41791.20
10-Day 28114.90
30-Day 21563.17
84552
1109.29 1157.73 1224.57 1189.93 0.01 0

05-Dec-16

1092.75 1.3 (0.12%)

06-Dec-16

1125.55 32.8 (3%)

07-Dec-16

1097.95 -27.6 (-2.45%)

08-Dec-16

1135.55 37.6 (3.42%)

09-Dec-16

1131.95 -3.6 (-0.32%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.17%
8-Day 31.87%
49.25
1,249.10 1,022.00 1125.16
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
838.25 822.00 823.35 -14.90 -1.78
AVERAGE VOLUME
5-Day 360.00
10-Day 450.00
30-Day 2801.33
794
843.20 855.53 836.83 817.66 34.55 3.94

05-Dec-16

829.05 -0.65 (-0.08%)

06-Dec-16

830.75 1.7 (0.21%)

07-Dec-16

830.00 -0.75 (-0.09%)

08-Dec-16

824.60 -5.4 (-0.65%)

09-Dec-16

823.35 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 76.82%
8-Day 76.73%
65.11
989.50 659.70 827.97
Alstom T&D
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 340.19 today.
325.00 317.15 318.95 -6.05 -1.86
AVERAGE VOLUME
5-Day 2797.20
10-Day 4495.90
30-Day 3460.07
2730
326.63 333.39 341.23 354.87 -49.45 6.12

05-Dec-16

311.30 -6.9 (-2.17%)

06-Dec-16

314.75 3.45 (1.11%)

07-Dec-16

312.60 -2.15 (-0.68%)

08-Dec-16

319.75 7.15 (2.29%)

09-Dec-16

318.95 -0.8 (-0.25%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 77.74%
8-Day 72.86%
87.12
383.70 255.80 321.24
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1,080.00 1,050.00 1,056.10 -23.90 -2.21
AVERAGE VOLUME
5-Day 1230.00
10-Day 1200.90
30-Day 3623.63
1288
1065.08 1093.14 1174.53 1182.15 0.06 0.01

05-Dec-16

1044.05 -7.9 (-0.75%)

06-Dec-16

1050.40 6.35 (0.61%)

07-Dec-16

1048.45 -1.95 (-0.19%)

08-Dec-16

1056.55 8.1 (0.77%)

09-Dec-16

1056.10 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 85.87%
8-Day 80.50%
67.37
1,267.85 845.25 1054.74
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above 30-Day,50-Day Moving Average today.
15.15 14.70 14.78 -0.37 -2.44
AVERAGE VOLUME
5-Day 2421477.60
10-Day 2645981.90
30-Day 3903122.03
3727590
14.69 14.72 15.93 15.46 -184.75 12.02

05-Dec-16

14.62 0 (0%)

06-Dec-16

14.61 -0.01 (-0.07%)

07-Dec-16

14.54 -0.07 (-0.48%)

08-Dec-16

14.96 0.42 (2.89%)

09-Dec-16

14.78 -0.18 (-1.2%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.48%
8-Day 36.48%
50.86
17.95 11.97 14.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login