Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Nov 18:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
209.95 207.90 208.55 -1.40 -0.67
AVERAGE VOLUME
5-Day 118802.00
10-Day 212574.70
30-Day 309235.70
97902
209.09 210.11 211.07 207.68 13.57 2.19

13-Nov-17

211.40 0.2 (0.09%)

14-Nov-17

206.75 -4.65 (-2.2%)

15-Nov-17

207.10 0.35 (0.17%)

16-Nov-17

208.45 1.35 (0.65%)

17-Nov-17

208.55 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 69.48%
8-Day 66.40%
69.53
229.25 187.65 208.48
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 554,792||Deal Price: 13.00||Value (cr): 0.72||Time: 09:25am
13.85 13.55 13.75 -0.10 -0.72
AVERAGE VOLUME
5-Day 10614555.80
10-Day 8209121.20
30-Day 5315158.40
9303702
15.53 15.85 17.79 17.81 16.37 6.77

13-Nov-17

14.65 -0.9 (-5.79%)

14-Nov-17

14.50 -0.15 (-1.02%)

15-Nov-17

13.65 -0.85 (-5.86%)

16-Nov-17

13.45 -0.2 (-1.47%)

17-Nov-17

13.75 0.3 (2.23%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 31.57%
8-Day 30.27%
33.60
14.75 12.15 13.72
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
81.10 78.70 80.50 -0.60 -0.74
AVERAGE VOLUME
5-Day 1276919.00
10-Day 1422940.20
30-Day 1905677.20
1461662
81.51 78.89 69.72 68.01 129.84 1.57

13-Nov-17

81.75 -1.75 (-2.1%)

14-Nov-17

80.85 -0.9 (-1.1%)

15-Nov-17

79.40 -1.45 (-1.79%)

16-Nov-17

80.40 1 (1.26%)

17-Nov-17

80.50 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.30%
8-Day 33.07%
34.01
88.40 72.40 79.96
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1237.97 today.
1,201.90 1,176.00 1,191.90 -10.00 -0.83
AVERAGE VOLUME
5-Day 13089.40
10-Day 11611.60
30-Day 11594.33
13351
1231.00 1263.16 1315.19 1293.83 0.01 0.01

13-Nov-17

1199.65 -17.85 (-1.47%)

14-Nov-17

1178.15 -21.5 (-1.79%)

15-Nov-17

1185.85 7.7 (0.65%)

16-Nov-17

1176.05 -9.8 (-0.83%)

17-Nov-17

1191.90 15.85 (1.35%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 25.70%
8-Day 24.70%
14.60
1,293.65 1,058.45 1189.94
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1364.40 today.
1,387.15 1,350.00 1,373.80 -13.35 -0.96
AVERAGE VOLUME
5-Day 3109.60
10-Day 24334.20
30-Day 36891.27
5237
1361.90 1379.72 1417.75 1366.93 0.05 0.01

13-Nov-17

1356.90 2.3 (0.17%)

14-Nov-17

1361.40 4.5 (0.33%)

15-Nov-17

1353.40 -8 (-0.59%)

16-Nov-17

1365.90 12.5 (0.92%)

17-Nov-17

1373.80 7.9 (0.58%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 57.71%
8-Day 55.41%
70.92
1,639.05 1,092.75 1367.01
PTC India
Add to
117.55 115.20 116.35 -1.20 -1.02
AVERAGE VOLUME
5-Day 114319.20
10-Day 144987.40
30-Day 189356.47
105485
120.46 121.38 110.05 104.68 10.85 1.12

13-Nov-17

115.90 -3.8 (-3.17%)

14-Nov-17

115.80 -0.1 (-0.09%)

15-Nov-17

113.45 -2.35 (-2.03%)

16-Nov-17

115.35 1.9 (1.67%)

17-Nov-17

116.35 1 (0.87%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 29.30%
8-Day 27.83%
26.56
126.85 103.85 116.29
Adani Power
Add to
34.60 32.70 34.20 -0.40 -1.16
AVERAGE VOLUME
5-Day 1253254.40
10-Day 1490544.70
30-Day 1229830.87
1484799
32.03 31.59 30.65 32.56 -2.43 2.82

13-Nov-17

33.90 -0.65 (-1.88%)

14-Nov-17

33.55 -0.35 (-1.03%)

15-Nov-17

32.10 -1.45 (-4.32%)

16-Nov-17

33.10 1 (3.12%)

17-Nov-17

34.20 1.1 (3.32%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 17.95%
8-Day 20.52%
17.73
36.40 29.80 33.70
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1021.20 today.
1,017.60 995.00 1,005.30 -12.30 -1.21
AVERAGE VOLUME
5-Day 112090.80
10-Day 69703.60
30-Day 55735.63
9596
1021.18 1023.85 954.39 921.95 0.02 0

13-Nov-17

1020.00 8.05 (0.8%)

14-Nov-17

1026.45 6.45 (0.63%)

15-Nov-17

1014.00 -12.45 (-1.21%)

16-Nov-17

1002.65 -11.35 (-1.12%)

17-Nov-17

1005.30 2.65 (0.26%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 32.87%
8-Day 35.16%
45.08
1,102.90 902.40 1005.74
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
180.00 176.00 177.45 -2.55 -1.42
AVERAGE VOLUME
5-Day 1317768.60
10-Day 1099134.50
30-Day 944865.00
1242725
178.05 174.01 167.04 166.65 15.23 1.52

13-Nov-17

176.95 0.3 (0.17%)

14-Nov-17

176.95 0 (0%)

15-Nov-17

173.95 -3 (-1.7%)

16-Nov-17

176.70 2.75 (1.58%)

17-Nov-17

177.45 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.36%
8-Day 65.90%
70.51
194.35 159.05 176.84
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 253.02 today.
266.35 260.60 262.55 -3.80 -1.43
AVERAGE VOLUME
5-Day 164715.80
10-Day 202697.10
30-Day 238484.40
171926
254.42 240.46 212.49 211.63 16.92 1.83

13-Nov-17

255.15 -7.35 (-2.8%)

14-Nov-17

250.75 -4.4 (-1.72%)

15-Nov-17

249.25 -1.5 (-0.6%)

16-Nov-17

261.00 11.75 (4.71%)

17-Nov-17

262.55 1.55 (0.59%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 24.51%
8-Day 25.57%
23.01
287.10 234.90 262.89
Crompton Greave
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 79.85 today.
84.40 80.85 83.05 -1.35 -1.60
AVERAGE VOLUME
5-Day 341245.40
10-Day 463404.70
30-Day 391243.17
292157
82.16 81.99 82.65 79.89 74.15 1.24

13-Nov-17

82.85 -0.45 (-0.54%)

14-Nov-17

81.90 -0.95 (-1.15%)

15-Nov-17

79.65 -2.25 (-2.75%)

16-Nov-17

80.50 0.85 (1.07%)

17-Nov-17

83.05 2.55 (3.17%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 26.99%
8-Day 28.76%
34.08
88.55 72.45 82.06
Tata Power
Add to
90.40 85.05 88.95 -1.45 -1.60
AVERAGE VOLUME
5-Day 540861.80
10-Day 471947.00
30-Day 528770.40
1435479
83.04 82.17 81.64 82.30 -329.44 1.6

13-Nov-17

82.00 -0.85 (-1.03%)

14-Nov-17

81.75 -0.25 (-0.3%)

15-Nov-17

82.05 0.3 (0.37%)

16-Nov-17

84.70 2.65 (3.23%)

17-Nov-17

88.95 4.25 (5.02%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.97%
8-Day 47.70%
58.11
93.15 76.25 87.79
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
37.55 36.50 36.90 -0.65 -1.73
AVERAGE VOLUME
5-Day 1083917.60
10-Day 775966.30
30-Day 559576.23
720533
39.80 40.56 42.34 43.44 97.11 0.62

13-Nov-17

38.60 -0.8 (-2.03%)

14-Nov-17

38.60 0 (0%)

15-Nov-17

35.30 -3.3 (-8.55%)

16-Nov-17

36.75 1.45 (4.11%)

17-Nov-17

36.90 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.31%
8-Day 32.48%
30.90
40.40 33.10 36.94
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1050: ICICI Direct
1,041.00 1,019.00 1,021.00 -20.00 -1.92
AVERAGE VOLUME
5-Day 11796.40
10-Day 12256.10
30-Day 12284.37
4775
972.74 946.70 947.92 932.76 0.09 0

13-Nov-17

996.05 3.3 (0.33%)

14-Nov-17

1000.10 4.05 (0.41%)

15-Nov-17

996.35 -3.75 (-0.37%)

16-Nov-17

1032.00 35.65 (3.58%)

17-Nov-17

1021.00 -11 (-1.07%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 61.65%
8-Day 68.74%
74.90
1,238.40 825.60 1028.35
BHEL
Add to
89.90 87.40 87.75 -2.15 -2.39
AVERAGE VOLUME
5-Day 653052.60
10-Day 1204408.60
30-Day 1078389.47
650386
90.24 88.71 94.80 97.74 63.59 1

13-Nov-17

89.55 -2.75 (-2.98%)

14-Nov-17

91.00 1.45 (1.62%)

15-Nov-17

88.25 -2.75 (-3.02%)

16-Nov-17

87.75 -0.5 (-0.57%)

17-Nov-17

87.75 0 (0%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 41.03%
8-Day 42.18%
46.04
96.50 79.00 88.21
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,50-Day Moving Average today.
27.65 26.80 26.95 -0.70 -2.53
AVERAGE VOLUME
5-Day 423159.20
10-Day 689824.10
30-Day 769864.87
566845
28.03 28.00 29.99 30.17 12.19 1.03

13-Nov-17

27.20 -0.75 (-2.68%)

14-Nov-17

27.10 -0.1 (-0.37%)

15-Nov-17

27.00 -0.1 (-0.37%)

16-Nov-17

27.00 0 (0%)

17-Nov-17

26.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 42.71%
8-Day 39.31%
44.37
29.70 24.30 27.19
GMR Infra
Add to
17.45 16.95 17.00 -0.45 -2.58
AVERAGE VOLUME
5-Day 1582170.40
10-Day 1694761.90
30-Day 1702669.63
948193
17.33 17.24 17.48 16.96 -3.02 1.57

13-Nov-17

17.75 0.05 (0.28%)

14-Nov-17

17.85 0.1 (0.56%)

15-Nov-17

16.40 -1.45 (-8.12%)

16-Nov-17

16.95 0.55 (3.35%)

17-Nov-17

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 16.95%
8-Day 17.69%
25.65
18.60 15.30 17.09
Reliance Infra
Add to
454.00 433.80 437.15 -16.85 -3.71
AVERAGE VOLUME
5-Day 576383.80
10-Day 422000.10
30-Day 310289.50
488232
470.85 477.23 506.71 520.10 6.93 0.55

13-Nov-17

459.50 -5.25 (-1.13%)

14-Nov-17

459.50 0 (0%)

15-Nov-17

417.40 -42.1 (-9.16%)

16-Nov-17

445.40 28 (6.71%)

17-Nov-17

437.15 -8.25 (-1.85%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 15.03%
8-Day 19.36%
11.33
489.90 400.90 443.41
Sections
Follow us on
Available On