• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Feb 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Crompton Greave
Add to
67.80 66.50 67.55 -0.25 -0.37
AVERAGE VOLUME
5-Day 403145.40
10-Day 360525.20
30-Day 529654.77
318140
66.64 63.75 72.86 71.87 -3.74 1.03

17-Feb-17

65.55 -0.7 (-1.06%)

20-Feb-17

67.85 2.3 (3.51%)

21-Feb-17

67.80 -0.05 (-0.07%)

22-Feb-17

66.85 -0.95 (-1.4%)

23-Feb-17

67.55 0.7 (1.05%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
73.50 60.20 67.27
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
854.45 850.10 851.15 -3.30 -0.39
AVERAGE VOLUME
5-Day 1326.40
10-Day 1431.40
30-Day 21671.63
311
836.41 815.40 843.67 832.68 37.18 4.08

17-Feb-17

850.60 5.05 (0.6%)

20-Feb-17

851.80 1.2 (0.14%)

21-Feb-17

856.90 5.1 (0.6%)

22-Feb-17

850.80 -6.1 (-0.71%)

23-Feb-17

851.15 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.78%
8-Day 58.45%
66.65
1,020.95 680.65 852.00
ABB India
Add to
1,206.90 1,190.10 1,199.25 -7.65 -0.63
AVERAGE VOLUME
5-Day 9313.20
10-Day 10760.90
30-Day 11955.90
3922
1160.14 1116.46 1131.02 1157.10 0.06 0.01

17-Feb-17

1230.00 1.15 (0.09%)

20-Feb-17

1226.65 -3.35 (-0.27%)

21-Feb-17

1221.60 -5.05 (-0.41%)

22-Feb-17

1212.05 -9.55 (-0.78%)

23-Feb-17

1199.25 -12.8 (-1.06%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 57.15%
62.44
1,454.45 969.65 1200.03
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
38.40 36.05 38.10 -0.30 -0.78
AVERAGE VOLUME
5-Day 999621.80
10-Day 767835.40
30-Day 1364595.93
1600413
36.27 34.17 29.56 29.58 -52.92 1.5

17-Feb-17

34.85 -0.3 (-0.85%)

20-Feb-17

35.75 0.9 (2.58%)

21-Feb-17

35.80 0.05 (0.14%)

22-Feb-17

36.75 0.95 (2.65%)

23-Feb-17

38.10 1.35 (3.67%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
40.40 33.10 37.69
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 -0.30 -0.99
AVERAGE VOLUME
5-Day 932955.80
10-Day 991156.70
30-Day 1593452.30
644031
29.77 28.60 27.01 26.23 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.20 0.15 (0.5%)

21-Feb-17

30.05 -0.15 (-0.5%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.08
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
865.00 851.25 856.25 -8.75 -1.01
AVERAGE VOLUME
5-Day 26612.80
10-Day 39765.40
30-Day 64917.87
17546
775.11 718.94 652.55 632.02 13.91 1.44

17-Feb-17

859.80 5.05 (0.59%)

20-Feb-17

866.15 6.35 (0.74%)

21-Feb-17

875.05 8.9 (1.03%)

22-Feb-17

873.15 -1.9 (-0.22%)

23-Feb-17

856.25 -16.9 (-1.94%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
960.45 785.85 855.92
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
63.45 62.50 62.70 -0.75 -1.18
AVERAGE VOLUME
5-Day 372546.40
10-Day 306098.00
30-Day 577075.00
205853
62.23 61.60 68.14 70.24 18.02 1.26

17-Feb-17

60.85 -0.4 (-0.65%)

20-Feb-17

61.80 0.95 (1.56%)

21-Feb-17

64.05 2.25 (3.64%)

22-Feb-17

63.05 -1 (-1.56%)

23-Feb-17

62.70 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.38%
8-Day 36.01%
44.89
69.35 56.75 62.89
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.55 45.65 46.00 -0.55 -1.18
AVERAGE VOLUME
5-Day 677220.60
10-Day 488887.50
30-Day 556907.93
697727
44.76 43.66 46.64 47.74 73.02 0.79

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

22-Feb-17

46.10 0.85 (1.88%)

23-Feb-17

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.70 41.50 46.12
BHEL
Add to
155.45 152.00 153.50 -1.95 -1.25
AVERAGE VOLUME
5-Day 705743.00
10-Day 677402.40
30-Day 985507.43
511949
142.93 134.93 137.00 134.25 58.81 1.14

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

23-Feb-17

153.50 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 154.02
GMR Infra
Add to
15.10 14.80 14.88 -0.22 -1.46
AVERAGE VOLUME
5-Day 3133586.40
10-Day 2394013.40
30-Day 1827930.77
964509
13.55 12.93 13.00 12.85 -3.3 0.95

17-Feb-17

14.39 0.38 (2.71%)

20-Feb-17

15.36 0.97 (6.74%)

21-Feb-17

14.95 -0.41 (-2.67%)

22-Feb-17

14.90 -0.05 (-0.33%)

23-Feb-17

14.88 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.19%
8-Day 19.24%
28.16
16.39 13.41 14.94
PTC India
Add to
90.80 89.00 89.45 -1.35 -1.49
AVERAGE VOLUME
5-Day 507375.20
10-Day 345561.30
30-Day 270426.00
374709
85.90 81.54 78.14 76.71 10.51 0.95

17-Feb-17

86.15 0.75 (0.88%)

20-Feb-17

87.65 1.5 (1.74%)

21-Feb-17

91.95 4.3 (4.91%)

22-Feb-17

90.25 -1.7 (-1.85%)

23-Feb-17

89.45 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.79%
8-Day 34.26%
21.02
99.25 81.25 89.57
Power Grid Corp
Add to
202.15 198.60 199.10 -3.05 -1.51
AVERAGE VOLUME
5-Day 222034.80
10-Day 947215.40
30-Day 576220.10
197726
201.68 194.69 184.55 176.92 14.46 2.44

17-Feb-17

202.45 1.65 (0.82%)

20-Feb-17

206.40 3.95 (1.95%)

21-Feb-17

205.80 -0.6 (-0.29%)

22-Feb-17

201.30 -4.5 (-2.19%)

23-Feb-17

199.10 -2.2 (-1.09%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.40 181.20 200.13
NTPC
Add to
167.85 164.20 165.30 -2.55 -1.52
AVERAGE VOLUME
5-Day 387756.00
10-Day 309518.90
30-Day 520388.70
239121
171.54 167.93 160.30 157.23 13.59 1.54

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

22-Feb-17

166.60 -5.8 (-3.36%)

23-Feb-17

165.30 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.25 149.95 165.39
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 690,171||Deal Price: 18.05||Value (cr): 1.25||Time: 09:17am
18.40 17.90 18.10 -0.30 -1.63
AVERAGE VOLUME
5-Day 5265962.60
10-Day 5221532.20
30-Day 6841440.73
9042024
16.75 15.77 15.66 15.89 42.09 14.72

17-Feb-17

17.00 -0.15 (-0.87%)

20-Feb-17

17.10 0.1 (0.59%)

21-Feb-17

17.35 0.25 (1.46%)

22-Feb-17

17.70 0.35 (2.02%)

23-Feb-17

18.10 0.4 (2.26%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 35.95%
8-Day 38.22%
39.51
21.20 14.20 18.15
Alstom T&D
Add to

ACTIONS

  • Alstom T&D closes below 30-Day,50-Day Moving Average today.
307.75 299.20 302.70 -5.05 -1.64
AVERAGE VOLUME
5-Day 13540.00
10-Day 10551.90
30-Day 23805.90
27381
308.18 305.10 324.59 331.68 -75.49 5.81

17-Feb-17

297.20 0.55 (0.19%)

20-Feb-17

299.60 2.4 (0.81%)

21-Feb-17

299.50 -0.1 (-0.03%)

22-Feb-17

298.25 -1.25 (-0.42%)

23-Feb-17

302.70 4.45 (1.49%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 70.16%
8-Day 69.73%
70.62
357.90 238.60 303.60
Siemens
Add to
1,224.60 1,197.00 1,202.80 -21.80 -1.78
AVERAGE VOLUME
5-Day 20833.60
10-Day 17308.00
30-Day 26422.03
13216
1192.21 1160.08 1199.09 1207.74 0.01 0.01

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

22-Feb-17

1215.90 -7.45 (-0.61%)

23-Feb-17

1202.80 -13.1 (-1.08%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,337.45 1,094.35 1212.52
Reliance Infra
Add to
568.00 554.50 557.60 -10.40 -1.83
AVERAGE VOLUME
5-Day 314568.00
10-Day 300666.90
30-Day 262374.53
233509
532.23 512.26 538.14 537.68 8.09 0.69

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

22-Feb-17

565.70 4.9 (0.87%)

23-Feb-17

557.60 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
622.25 509.15 559.27
Tata Power
Add to
85.30 83.10 83.50 -1.80 -2.11
AVERAGE VOLUME
5-Day 979232.20
10-Day 635220.60
30-Day 527344.40
1033161
80.99 78.92 76.51 75.61 24.34 1.43

17-Feb-17

84.15 1.1 (1.32%)

20-Feb-17

84.95 0.8 (0.95%)

21-Feb-17

84.10 -0.85 (-1%)

22-Feb-17

84.05 -0.05 (-0.06%)

23-Feb-17

83.50 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.45 75.65 84.27
Torrent Power
Add to

ACTIONS

  • Torrent Power POM on Feb 24, 2017||Announcement date: Jan 25, 2017
206.70 199.60 200.85 -5.85 -2.83
AVERAGE VOLUME
5-Day 84279.80
10-Day 114433.00
30-Day 142746.63
80316
198.82 190.33 181.93 182.71 28.73 1.29

17-Feb-17

206.55 2.4 (1.18%)

20-Feb-17

206.15 -0.4 (-0.19%)

21-Feb-17

205.85 -0.3 (-0.15%)

22-Feb-17

205.25 -0.6 (-0.29%)

23-Feb-17

200.85 -4.4 (-2.14%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 34.28%
8-Day 33.02%
46.98
225.75 184.75 202.81
Jaiprakash Pow
Add to
6.22 5.72 6.02 -0.20 -3.22
AVERAGE VOLUME
5-Day 2415094.60
10-Day 1882945.40
30-Day 2599201.57
2161641
5.10 4.65 4.69 4.69 -2 0.23

17-Feb-17

5.97 0.48 (8.74%)

20-Feb-17

6.16 0.19 (3.18%)

21-Feb-17

5.97 -0.19 (-3.08%)

22-Feb-17

5.75 -0.22 (-3.69%)

23-Feb-17

6.02 0.27 (4.7%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 48.15%
8-Day 49.99%
48.66
6.32 5.18 6.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login