Fall from Intraday High
17 May 17:00Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
S&P BSE SMALLCAP
| Company name | High | Low | Last Price | Below Day's high | |
|---|---|---|---|---|---|
| (Rs.) | % | ||||
| Indian Metals & | 222.00 | 217.00 | 221.95 | -0.05 | -0.02 |
| Himadri Chem | 18.40 | 14.90 | 18.39 | -0.01 | -0.05 |
| Guj Ind Power | 72.00 | 71.50 | 71.95 | -0.05 | -0.07 |
| Vaibhav Gems | 133.00 | 130.05 | 132.90 | -0.10 | -0.08 |
| Thangamayil | 190.00 | 186.05 | 189.80 | -0.20 | -0.11 |
| Sulabh Engineer | 75.60 | 75.50 | 75.50 | -0.10 | -0.13 |
| DB (Int) Stock | 98.35 | 98.15 | 98.20 | -0.15 | -0.15 |
| Seamec | 57.50 | 56.00 | 57.40 | -0.10 | -0.17 |
| Foseco India | 484.85 | 476.05 | 484.00 | -0.85 | -0.18 |
| TD Power System | 236.45 | 236.00 | 236.00 | -0.45 | -0.19 |
| The Byke Hosp | 247.00 | 246.40 | 246.50 | -0.50 | -0.20 |
| Alok Industries | 9.30 | 9.15 | 9.28 | -0.02 | -0.22 |
| Signet Ind | 234.95 | 224.75 | 234.40 | -0.55 | -0.23 |
| Tinplate | 40.75 | 40.20 | 40.65 | -0.10 | -0.25 |
| Mayur Uniquoter | 443.05 | 436.00 | 441.85 | -1.20 | -0.27 |
| Shree Gan Jewel | 108.20 | 105.90 | 107.90 | -0.30 | -0.28 |
| Strauss Ind | 54.00 | 53.80 | 53.85 | -0.15 | -0.28 |
| Orient Refract | 31.80 | 30.80 | 31.70 | -0.10 | -0.31 |
| SE Investments | 387.05 | 384.90 | 385.80 | -1.25 | -0.32 |
| Cera Sanitary | 455.00 | 448.00 | 453.55 | -1.45 | -0.32 |
| Goenka Diamond | 28.40 | 27.15 | 28.30 | -0.10 | -0.35 |
| Kirloskar Pneum | 476.80 | 450.00 | 475.15 | -1.65 | -0.35 |
| Honda Siel | 446.45 | 433.00 | 444.90 | -1.55 | -0.35 |
| Can Fin Homes | 153.75 | 152.10 | 153.20 | -0.55 | -0.36 |
| JBF Industries | 111.00 | 108.15 | 110.60 | -0.40 | -0.36 |
| Monsanto India | 599.10 | 590.00 | 596.90 | -2.20 | -0.37 |
| Apar Ind | 131.00 | 127.00 | 130.45 | -0.55 | -0.42 |
| Mah Scooters | 416.00 | 409.00 | 414.25 | -1.75 | -0.42 |
| Astral Poly Tec | 429.95 | 418.00 | 428.00 | -1.95 | -0.45 |
| Tara Jewels | 164.55 | 161.00 | 163.80 | -0.75 | -0.46 |
| Gandhimathis | 360.10 | 355.60 | 358.40 | -1.70 | -0.47 |
| Aricent Infra | 202.10 | 199.55 | 201.15 | -0.95 | -0.47 |
| Steel Exchange | 73.10 | 70.65 | 72.75 | -0.35 | -0.48 |
| Steel Strips Wh | 154.30 | 148.35 | 153.55 | -0.75 | -0.49 |
| Prime Focus | 38.25 | 37.75 | 38.05 | -0.20 | -0.52 |
| Speciality Rest | 183.50 | 177.05 | 182.55 | -0.95 | -0.52 |
| Ratnamani Metal | 133.00 | 129.95 | 132.30 | -0.70 | -0.53 |
| Tata Sponge Iro | 299.95 | 297.10 | 298.35 | -1.60 | -0.53 |
| Suprajit Eng | 35.50 | 34.60 | 35.30 | -0.20 | -0.56 |
| Guj NRE Coke | 17.60 | 17.15 | 17.50 | -0.10 | -0.57 |
| Dhanuka Agritec | 128.75 | 126.05 | 128.00 | -0.75 | -0.58 |
| Hawkins Cooker | 2,410.00 | 2,301.00 | 2,396.00 | -14.00 | -0.58 |
| Escorts | 67.30 | 62.85 | 66.90 | -0.40 | -0.59 |
| Kirloskar Ferro | 24.85 | 24.05 | 24.70 | -0.15 | -0.60 |
| Poly Medicure | 516.95 | 501.15 | 513.85 | -3.10 | -0.60 |
| SRS Real Infra | 41.20 | 40.85 | 40.95 | -0.25 | -0.61 |
| Atlanta | 47.85 | 45.50 | 47.55 | -0.30 | -0.63 |
| SRF | 175.85 | 173.00 | 174.75 | -1.10 | -0.63 |
| Jindal Drilling | 217.10 | 211.50 | 215.70 | -1.40 | -0.64 |
| Garware Poly | 68.00 | 64.75 | 67.55 | -0.45 | -0.66 |
| Man Infra | 149.80 | 146.50 | 148.80 | -1.00 | -0.67 |
| Swan Mills | 119.80 | 117.10 | 119.00 | -0.80 | -0.67 |
| Visagar Polytex | 163.60 | 161.00 | 162.50 | -1.10 | -0.67 |
| Borosil Glass | 729.90 | 699.95 | 724.95 | -4.95 | -0.68 |
| Agro Tech Foods | 559.00 | 534.45 | 555.20 | -3.80 | -0.68 |
| Indoco Remedies | 65.60 | 63.00 | 65.15 | -0.45 | -0.69 |
| DCB | 47.75 | 46.75 | 47.40 | -0.35 | -0.73 |
| Rolta | 61.30 | 60.25 | 60.85 | -0.45 | -0.73 |
| Guj Heavy Chem | 34.00 | 33.70 | 33.75 | -0.25 | -0.74 |
| Ashoka Buildcon | 214.95 | 210.00 | 213.35 | -1.60 | -0.74 |
| Century Enka | 117.00 | 115.75 | 116.10 | -0.90 | -0.77 |
| Sundram | 38.75 | 37.90 | 38.45 | -0.30 | -0.77 |
| Guj Amb Exports | 25.60 | 25.05 | 25.40 | -0.20 | -0.78 |
| TRF | 160.00 | 146.75 | 158.75 | -1.25 | -0.78 |
| ICRA | 1,083.60 | 1,066.00 | 1,075.00 | -8.60 | -0.79 |
| Relaxo Footwear | 627.00 | 604.00 | 622.05 | -4.95 | -0.79 |
| Force Motors | 398.95 | 385.30 | 395.75 | -3.20 | -0.80 |
| Usha Martin | 25.10 | 24.40 | 24.90 | -0.20 | -0.80 |
| Sharon Bio Medi | 347.95 | 342.05 | 345.05 | -2.90 | -0.83 |
| Future Ventures | 9.60 | 9.50 | 9.52 | -0.08 | -0.83 |
| HCL Info | 35.80 | 35.35 | 35.50 | -0.30 | -0.84 |
| 3i Infotech | 5.85 | 5.55 | 5.80 | -0.05 | -0.85 |
| Reliance Broadc | 29.50 | 28.40 | 29.25 | -0.25 | -0.85 |
| PNB Gilts | 28.95 | 28.40 | 28.70 | -0.25 | -0.86 |
| Everest Ind | 185.90 | 184.00 | 184.25 | -1.65 | -0.89 |
| IVRCL | 22.40 | 20.95 | 22.20 | -0.20 | -0.89 |
| Bhansali Eng | 22.20 | 21.05 | 22.00 | -0.20 | -0.90 |
| Thomas Cook | 55.45 | 54.05 | 54.95 | -0.50 | -0.90 |
| Ganesh Housing | 77.00 | 72.05 | 76.30 | -0.70 | -0.91 |
| Diamond Power | 92.00 | 89.00 | 91.15 | -0.85 | -0.92 |
| GIC Housing Fin | 119.60 | 116.85 | 118.50 | -1.10 | -0.92 |
| Prakash Steelag | 96.95 | 93.65 | 96.05 | -0.90 | -0.93 |
| Advanta | 785.00 | 769.00 | 777.55 | -7.45 | -0.95 |
| DCW | 14.80 | 14.00 | 14.66 | -0.14 | -0.95 |
| Pratibha Ind | 42.00 | 40.10 | 41.60 | -0.40 | -0.95 |
| Som Distillerie | 269.00 | 249.50 | 266.45 | -2.55 | -0.95 |
| Timken | 162.95 | 160.10 | 161.40 | -1.55 | -0.95 |
| HBL Power | 9.20 | 9.10 | 9.11 | -0.09 | -0.98 |
| Bilcare | 75.90 | 74.00 | 75.15 | -0.75 | -0.99 |
| Geometric | 105.50 | 102.45 | 104.45 | -1.05 | -1.00 |
| Supreme Infra | 210.50 | 206.50 | 208.40 | -2.10 | -1.00 |
| Ent Network Ind | 252.20 | 249.00 | 249.65 | -2.55 | -1.01 |
| Dhampur Sugar | 43.95 | 43.05 | 43.50 | -0.45 | -1.02 |
| Sundaram-Clayto | 320.00 | 313.50 | 316.70 | -3.30 | -1.03 |
| Kennametal | 510.00 | 490.90 | 504.70 | -5.30 | -1.04 |
| Mangalam Cement | 121.60 | 118.65 | 120.30 | -1.30 | -1.07 |
| JRI Industries | 18.75 | 18.50 | 18.55 | -0.20 | -1.07 |
| Sasken Comm | 123.40 | 121.70 | 122.05 | -1.35 | -1.09 |
| Sarda Energy | 108.80 | 104.50 | 107.60 | -1.20 | -1.10 |
| Globus Spirits | 104.40 | 102.20 | 103.25 | -1.15 | -1.10 |
| Tribhovandas | 226.00 | 214.75 | 223.50 | -2.50 | -1.11 |
| JK Paper | 31.30 | 30.70 | 30.95 | -0.35 | -1.12 |
| Goodricke Group | 131.85 | 130.00 | 130.35 | -1.50 | -1.14 |
| HSIL | 109.20 | 106.60 | 107.95 | -1.25 | -1.14 |
| Polyplex Corp | 162.95 | 160.00 | 161.10 | -1.85 | -1.14 |
| Balmer Lawrie | 703.00 | 690.55 | 694.90 | -8.10 | -1.15 |
| PTC India Fin | 15.49 | 15.20 | 15.31 | -0.18 | -1.16 |
| Mahindra Life | 406.90 | 399.00 | 402.15 | -4.75 | -1.17 |
| Hotel Leela | 21.15 | 20.75 | 20.90 | -0.25 | -1.18 |
| Raj Television | 301.00 | 286.20 | 297.45 | -3.55 | -1.18 |
| Triveni Engg | 15.19 | 14.75 | 15.01 | -0.18 | -1.18 |
| Sunflag Iron | 21.05 | 20.80 | 20.80 | -0.25 | -1.19 |
| Innoventive Ind | 105.00 | 100.80 | 103.75 | -1.25 | -1.19 |
| GTL Infra | 2.48 | 2.07 | 2.45 | -0.03 | -1.21 |
| Gulf Oil Corp | 65.90 | 64.40 | 65.10 | -0.80 | -1.21 |
| NCC | 37.20 | 35.35 | 36.75 | -0.45 | -1.21 |
| Plethico Pharma | 219.00 | 214.00 | 216.35 | -2.65 | -1.21 |
| Munjal Showa | 61.30 | 60.10 | 60.55 | -0.75 | -1.22 |
| Tilaknagar Ind | 73.50 | 70.00 | 72.60 | -0.90 | -1.22 |
| Andhra Cemen | 7.33 | 7.01 | 7.24 | -0.09 | -1.23 |
| BEML | 188.80 | 172.25 | 186.45 | -2.35 | -1.24 |
| Triveni Turbine | 60.25 | 55.00 | 59.50 | -0.75 | -1.24 |
| Flexituff Inter | 224.50 | 220.15 | 221.70 | -2.80 | -1.25 |
| Shiv Vani Oil | 39.55 | 38.05 | 39.05 | -0.50 | -1.26 |
| Deepak Fert | 101.00 | 99.20 | 99.70 | -1.30 | -1.29 |
| Sanghvi Movers | 65.70 | 63.50 | 64.85 | -0.85 | -1.29 |
| NESCO | 787.45 | 775.00 | 777.20 | -10.25 | -1.30 |
| Titagarh Wagons | 173.00 | 169.60 | 170.75 | -2.25 | -1.30 |
| Bliss GVS | 30.60 | 29.25 | 30.20 | -0.40 | -1.31 |
| Paper Products | 72.75 | 65.65 | 71.80 | -0.95 | -1.31 |
| Balmer Invest | 205.00 | 202.25 | 202.30 | -2.70 | -1.32 |
| Merck | 666.95 | 645.10 | 658.15 | -8.80 | -1.32 |
| Mandhana Ind | 249.00 | 245.10 | 245.70 | -3.30 | -1.33 |
| Fairfield Atlas | 204.90 | 198.05 | 202.15 | -2.75 | -1.34 |
| Astra Microwave | 40.95 | 39.70 | 40.40 | -0.55 | -1.34 |
| Gati | 29.80 | 29.30 | 29.40 | -0.40 | -1.34 |
| Vesuvius India | 372.00 | 366.00 | 367.00 | -5.00 | -1.34 |
| Noida Toll | 22.25 | 21.80 | 21.95 | -0.30 | -1.35 |
| Jayshree Tea | 90.40 | 88.80 | 89.15 | -1.25 | -1.38 |
| West Coast Pape | 64.10 | 63.00 | 63.20 | -0.90 | -1.40 |
| Electrosteel | 17.45 | 17.05 | 17.20 | -0.25 | -1.43 |
| India Glycols | 139.00 | 136.70 | 137.00 | -2.00 | -1.44 |
| Automotive Axle | 269.00 | 263.45 | 265.10 | -3.90 | -1.45 |
| Lumax Inds | 365.00 | 345.10 | 359.70 | -5.30 | -1.45 |
| Prakash Ind | 37.85 | 36.85 | 37.30 | -0.55 | -1.45 |
| Walchandnagar | 69.20 | 65.30 | 68.20 | -1.00 | -1.45 |
| IFB Industries | 85.80 | 80.45 | 84.55 | -1.25 | -1.46 |
| Oil Country | 44.50 | 43.80 | 43.85 | -0.65 | -1.46 |
| Shanthi Gears | 54.35 | 53.50 | 53.55 | -0.80 | -1.47 |
| Zuari Agro Chem | 132.00 | 130.00 | 130.05 | -1.95 | -1.48 |
| GOL Offshore | 69.50 | 68.00 | 68.45 | -1.05 | -1.51 |
| Zee Learn | 19.75 | 19.20 | 19.45 | -0.30 | -1.52 |
| Asahi India | 49.00 | 46.10 | 48.25 | -0.75 | -1.53 |
| BF Utilities | 284.75 | 277.95 | 280.40 | -4.35 | -1.53 |
| Ingersoll Rand | 418.45 | 398.00 | 412.05 | -6.40 | -1.53 |
| KEC Int | 49.00 | 46.15 | 48.25 | -0.75 | -1.53 |
| Uflex | 77.75 | 75.90 | 76.55 | -1.20 | -1.54 |
| Dredging Cor | 234.90 | 230.15 | 231.25 | -3.65 | -1.55 |
| Hinduja Venture | 386.00 | 370.00 | 379.95 | -6.05 | -1.57 |
| JB Chemicals | 84.75 | 82.50 | 83.40 | -1.35 | -1.59 |
| Kalyani Steels | 44.00 | 42.75 | 43.30 | -0.70 | -1.59 |
| Mangalore Chem | 41.00 | 39.80 | 40.35 | -0.65 | -1.59 |
| Kothari Product | 374.90 | 366.00 | 368.90 | -6.00 | -1.60 |
| Winsome Diamond | 12.50 | 12.30 | 12.30 | -0.20 | -1.60 |
| Sonata | 28.20 | 27.50 | 27.75 | -0.45 | -1.60 |
| Zuari Inds | 72.00 | 70.60 | 70.85 | -1.15 | -1.60 |
| Hind Oil Explor | 71.60 | 69.05 | 70.45 | -1.15 | -1.61 |
| J Kumar Infra | 193.00 | 187.10 | 189.90 | -3.10 | -1.61 |
| Jayaswal Neco | 9.25 | 9.04 | 9.10 | -0.15 | -1.62 |
| Aqua Logistics | 3.05 | 2.91 | 3.00 | -0.05 | -1.64 |
| Gabriel India | 21.40 | 21.05 | 21.05 | -0.35 | -1.64 |
| Rel Ind Infra | 408.90 | 397.50 | 402.20 | -6.70 | -1.64 |
| Lakshmi Vilas | 87.65 | 85.80 | 86.20 | -1.45 | -1.65 |
| Finolex Ind | 123.00 | 120.75 | 120.95 | -2.05 | -1.67 |
| Saint-Gobain | 15.00 | 14.55 | 14.75 | -0.25 | -1.67 |
| Hercules Hoists | 125.00 | 122.15 | 122.90 | -2.10 | -1.68 |
| Minda Ind | 165.70 | 153.00 | 162.90 | -2.80 | -1.69 |
| NDTV | 91.80 | 88.00 | 90.25 | -1.55 | -1.69 |
| Jai Corp | 67.75 | 65.75 | 66.60 | -1.15 | -1.70 |
| Action Const | 14.60 | 13.75 | 14.35 | -0.25 | -1.71 |
| Nirlon | 40.85 | 39.30 | 40.15 | -0.70 | -1.71 |
| Varun Shipping | 8.19 | 8.04 | 8.05 | -0.14 | -1.71 |
| Aarti Industrie | 95.70 | 92.00 | 94.05 | -1.65 | -1.72 |
| Hinduja Global | 268.00 | 263.10 | 263.40 | -4.60 | -1.72 |
| Transport Corp | 61.00 | 56.00 | 59.95 | -1.05 | -1.72 |
| Gammon India | 23.15 | 22.20 | 22.75 | -0.40 | -1.73 |
| Mcnally Bh Engg | 75.35 | 70.25 | 74.05 | -1.30 | -1.73 |
| Panacea Biotec | 110.00 | 108.00 | 108.10 | -1.90 | -1.73 |
| EIH Assoc Hotel | 111.95 | 110.00 | 110.00 | -1.95 | -1.74 |
| Rasoya Protein | 9.69 | 9.49 | 9.52 | -0.17 | -1.75 |
| NIIT | 22.80 | 22.30 | 22.40 | -0.40 | -1.75 |
| Mercator Lines | 15.29 | 14.90 | 15.02 | -0.27 | -1.77 |
| GNFC | 84.50 | 82.55 | 83.00 | -1.50 | -1.78 |
| Nitin Fire Prot | 64.45 | 62.75 | 63.30 | -1.15 | -1.78 |
| Money Matters | 171.00 | 167.95 | 167.95 | -3.05 | -1.78 |
| Accelya Kale | 449.95 | 433.85 | 441.90 | -8.05 | -1.79 |
| Sona Koyo Stee | 11.18 | 10.90 | 10.98 | -0.20 | -1.79 |
| Kaveri Seed Co | 1,280.00 | 1,251.05 | 1,257.10 | -22.90 | -1.79 |
| Hanung Toys | 127.70 | 125.10 | 125.40 | -2.30 | -1.80 |
| Nucleus Softwar | 75.15 | 73.15 | 73.80 | -1.35 | -1.80 |
| Zylog Systems | 55.70 | 50.00 | 54.70 | -1.00 | -1.80 |
| Heritage Foods | 485.05 | 470.00 | 476.30 | -8.75 | -1.80 |
| Binani Ind | 96.85 | 95.00 | 95.10 | -1.75 | -1.81 |
| Man Industries | 96.75 | 94.50 | 95.00 | -1.75 | -1.81 |
| Taj GVK Hotels | 62.50 | 61.25 | 61.35 | -1.15 | -1.84 |
| BS | 332.00 | 313.35 | 325.90 | -6.10 | -1.84 |
| Prozone Capital | 24.50 | 21.75 | 24.05 | -0.45 | -1.84 |
| AP Paper Mills | 216.80 | 211.10 | 212.80 | -4.00 | -1.85 |
| Indraprastha | 37.50 | 36.55 | 36.80 | -0.70 | -1.87 |
| Va Tech Wabag | 481.15 | 470.00 | 472.10 | -9.05 | -1.88 |
| Visa Steel | 34.45 | 33.00 | 33.80 | -0.65 | -1.89 |
| Hitachi Home | 158.00 | 148.05 | 155.00 | -3.00 | -1.90 |
| Lovable Lingeri | 287.00 | 279.20 | 281.55 | -5.45 | -1.90 |
| Natco Pharma | 442.00 | 432.00 | 433.50 | -8.50 | -1.92 |
| V-Guard Ind | 495.00 | 483.20 | 485.40 | -9.60 | -1.94 |
| Setco Auto | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
| Mahindra Forg | 46.20 | 42.05 | 45.30 | -0.90 | -1.95 |
| HeidelbergCemen | 48.70 | 46.00 | 47.75 | -0.95 | -1.95 |
| Orchid Chemical | 64.25 | 62.00 | 63.00 | -1.25 | -1.95 |
| C Mahendra Expo | 94.80 | 92.20 | 92.95 | -1.85 | -1.95 |
| Pennar Inds | 25.55 | 25.00 | 25.05 | -0.50 | -1.96 |
| Tata Elxsi | 198.60 | 194.20 | 194.70 | -3.90 | -1.96 |
| Techno Electric | 145.50 | 140.30 | 142.65 | -2.85 | -1.96 |
| Banco Products | 43.10 | 41.20 | 42.25 | -0.85 | -1.97 |
| Take Solutions | 30.50 | 29.00 | 29.90 | -0.60 | -1.97 |
| Piramal Glass | 86.00 | 83.00 | 84.30 | -1.70 | -1.98 |
| Federal-Mogul | 206.70 | 200.00 | 202.60 | -4.10 | -1.98 |
| Symphony | 343.00 | 335.00 | 336.20 | -6.80 | -1.98 |
| Ashiana Housing | 246.95 | 240.00 | 242.00 | -4.95 | -2.00 |
| INEOS ABS | 544.85 | 518.00 | 533.95 | -10.90 | -2.00 |
| Elder Pharma | 327.00 | 303.25 | 320.45 | -6.55 | -2.00 |
| Supreme Petro | 67.35 | 65.50 | 66.00 | -1.35 | -2.00 |
| Geodesic | 9.44 | 9.02 | 9.25 | -0.19 | -2.01 |
| Zodiac Clothing | 198.00 | 194.00 | 194.00 | -4.00 | -2.02 |
| Ruby Mills | 234.90 | 226.15 | 230.10 | -4.80 | -2.04 |
| Orient Green | 13.75 | 13.10 | 13.47 | -0.28 | -2.04 |
| A2Z Maintenance | 19.60 | 18.80 | 19.20 | -0.40 | -2.04 |
| Magma Fincorp | 97.00 | 93.30 | 95.00 | -2.00 | -2.06 |
| DIC India | 188.70 | 182.00 | 184.80 | -3.90 | -2.07 |
| Elgi Equipments | 86.00 | 82.30 | 84.20 | -1.80 | -2.09 |
| Manaksia | 40.70 | 39.70 | 39.85 | -0.85 | -2.09 |
| Patel Eng | 54.95 | 53.10 | 53.80 | -1.15 | -2.09 |
| Bombay Burmah | 125.90 | 121.65 | 123.25 | -2.65 | -2.10 |
| Goodyear | 286.00 | 279.10 | 280.00 | -6.00 | -2.10 |
| Greenply Ind | 415.00 | 405.00 | 406.20 | -8.80 | -2.12 |
| Sandur Manganes | 344.90 | 329.95 | 337.60 | -7.30 | -2.12 |
| Hind Constr | 14.85 | 14.24 | 14.53 | -0.32 | -2.15 |
| Phillips Carbon | 74.45 | 71.00 | 72.85 | -1.60 | -2.15 |
| Uttam Galva | 78.75 | 76.00 | 77.05 | -1.70 | -2.16 |
| Venkys | 559.60 | 546.25 | 547.50 | -12.10 | -2.16 |
| Insecticides In | 411.95 | 401.05 | 403.00 | -8.95 | -2.17 |
| Shrenuj and Co | 124.30 | 119.05 | 121.60 | -2.70 | -2.17 |
| SKS Microfin | 122.10 | 118.70 | 119.45 | -2.65 | -2.17 |
| Godawari Power | 87.20 | 84.90 | 85.30 | -1.90 | -2.18 |
| Kewal Kiran | 777.00 | 760.05 | 760.05 | -16.95 | -2.18 |
| Sundaram Multi | 20.50 | 19.85 | 20.05 | -0.45 | -2.20 |
| North Eastern | 65.65 | 64.15 | 64.20 | -1.45 | -2.21 |
| Ramcoind | 58.40 | 57.00 | 57.10 | -1.30 | -2.23 |
| Adhunik Metalik | 28.90 | 28.15 | 28.25 | -0.65 | -2.25 |
| Jindal PolyFilm | 178.00 | 173.25 | 174.00 | -4.00 | -2.25 |
| Future Capital | 168.80 | 162.00 | 165.00 | -3.80 | -2.25 |
| Himatsingka Sei | 35.35 | 34.05 | 34.55 | -0.80 | -2.26 |
| Mount Everest | 145.70 | 136.40 | 142.40 | -3.30 | -2.26 |
| Grindwell Norto | 262.40 | 256.00 | 256.45 | -5.95 | -2.27 |
| STC India | 193.90 | 188.05 | 189.50 | -4.40 | -2.27 |
| Riddhi Siddhi G | 297.90 | 287.95 | 291.05 | -6.85 | -2.30 |
| Career Point | 113.05 | 106.00 | 110.45 | -2.60 | -2.30 |
| Navneet | 62.65 | 60.80 | 61.20 | -1.45 | -2.31 |
| SPML Infra | 45.35 | 44.30 | 44.30 | -1.05 | -2.32 |
| JSL Stainless | 55.80 | 54.00 | 54.50 | -1.30 | -2.33 |
| Texmaco | 27.95 | 27.00 | 27.30 | -0.65 | -2.33 |
| Firstsource Sol | 11.12 | 10.55 | 10.86 | -0.26 | -2.34 |
| Granules India | 147.35 | 143.10 | 143.90 | -3.45 | -2.34 |
| ITI | 19.20 | 18.20 | 18.75 | -0.45 | -2.34 |
| Talwalkars Fitn | 162.00 | 158.00 | 158.20 | -3.80 | -2.35 |
| Hyderabad Ind | 390.00 | 378.00 | 380.80 | -9.20 | -2.36 |
| Rei Agro | 13.15 | 11.75 | 12.84 | -0.31 | -2.36 |
| JSW Holdings | 481.50 | 467.10 | 470.05 | -11.45 | -2.38 |
| Polaris | 108.75 | 102.85 | 106.15 | -2.60 | -2.39 |
| KRBL | 25.00 | 24.30 | 24.40 | -0.60 | -2.40 |
| Forbes Gokak | 625.00 | 610.00 | 610.00 | -15.00 | -2.40 |
| KSB Pumps | 232.00 | 202.50 | 226.40 | -5.60 | -2.41 |
| Gammon Infra | 11.15 | 10.80 | 10.88 | -0.27 | -2.42 |
| Welspun India | 67.50 | 65.25 | 65.85 | -1.65 | -2.44 |
| SRS | 40.65 | 39.05 | 39.65 | -1.00 | -2.46 |
| Karuturi Global | 3.24 | 3.15 | 3.16 | -0.08 | -2.47 |
| Dishman Pharma | 74.35 | 72.10 | 72.50 | -1.85 | -2.49 |
| Reliance Media | 57.90 | 55.55 | 56.45 | -1.45 | -2.50 |
| Ajanta Pharma | 979.00 | 948.10 | 954.50 | -24.50 | -2.50 |
| PSL | 31.95 | 30.60 | 31.15 | -0.80 | -2.50 |
| OCL India | 153.95 | 148.55 | 150.05 | -3.90 | -2.53 |
| Vardhman Text | 273.95 | 265.55 | 267.00 | -6.95 | -2.54 |
| Selan Explore | 245.00 | 226.65 | 238.75 | -6.25 | -2.55 |
| Elecon Eng | 35.20 | 33.40 | 34.30 | -0.90 | -2.56 |
| Navin Fluorine | 205.85 | 198.35 | 200.55 | -5.30 | -2.57 |
| TTK Healthcare | 528.00 | 513.10 | 514.45 | -13.55 | -2.57 |
| Ashapura Mine | 33.00 | 32.05 | 32.15 | -0.85 | -2.58 |
| HEG | 188.00 | 182.10 | 183.15 | -4.85 | -2.58 |
| Tree House Edu | 267.00 | 258.00 | 260.10 | -6.90 | -2.58 |
| JK LakshmiCemen | 102.40 | 99.05 | 99.75 | -2.65 | -2.59 |
| Brigade Enterp | 77.30 | 74.70 | 75.30 | -2.00 | -2.59 |
| Tamil Newsprint | 97.95 | 95.15 | 95.40 | -2.55 | -2.60 |
| ILandFS Engg | 40.40 | 38.50 | 39.35 | -1.05 | -2.60 |
| INOX Leisure | 70.65 | 68.25 | 68.80 | -1.85 | -2.62 |
| Kajaria Ceramic | 234.75 | 224.10 | 228.60 | -6.15 | -2.62 |
| Sterlite Techno | 26.75 | 25.95 | 26.05 | -0.70 | -2.62 |
| Ajmera Realty | 99.40 | 96.20 | 96.80 | -2.60 | -2.62 |
| DCM Shriram Con | 64.65 | 62.45 | 62.95 | -1.70 | -2.63 |
| Electrosteel St | 4.94 | 4.78 | 4.81 | -0.13 | -2.63 |
| ESS DEE | 558.00 | 540.10 | 543.15 | -14.85 | -2.66 |
| WPIL | 395.00 | 378.00 | 384.45 | -10.55 | -2.67 |
| CCL Internation | 57.55 | 55.55 | 56.00 | -1.55 | -2.69 |
| Atul | 357.00 | 343.45 | 347.35 | -9.65 | -2.70 |
| Mastek | 129.70 | 125.00 | 126.20 | -3.50 | -2.70 |
| JMC Projects | 84.75 | 81.10 | 82.45 | -2.30 | -2.71 |
| VIP Industries | 73.90 | 70.00 | 71.90 | -2.00 | -2.71 |
| Everonn Edu | 58.90 | 56.95 | 57.30 | -1.60 | -2.72 |
| Kalpataru Power | 80.50 | 77.15 | 78.30 | -2.20 | -2.73 |
| Praj Industries | 38.45 | 37.15 | 37.40 | -1.05 | -2.73 |
| Suashish Diamon | 215.00 | 209.10 | 209.10 | -5.90 | -2.74 |
| UB Holdings | 38.15 | 36.85 | 37.10 | -1.05 | -2.75 |
| VasconEngg | 30.85 | 29.10 | 30.00 | -0.85 | -2.76 |
| Gokaldas Export | 34.40 | 32.50 | 33.45 | -0.95 | -2.76 |
| NOCIL | 16.25 | 15.35 | 15.80 | -0.45 | -2.77 |
| Rane Holdings | 179.00 | 174.00 | 174.00 | -5.00 | -2.79 |
| Rainbow Papers | 80.50 | 77.80 | 78.25 | -2.25 | -2.80 |
| Dhanlaxmi Bank | 47.80 | 46.05 | 46.45 | -1.35 | -2.82 |
| JK Tyre & Ind | 119.00 | 115.20 | 115.65 | -3.35 | -2.82 |
| Kitex Garments | 61.95 | 59.95 | 60.20 | -1.75 | -2.82 |
| Lloyds Steel | 10.20 | 9.85 | 9.91 | -0.29 | -2.84 |
| Swaraj Engines | 514.40 | 490.30 | 499.75 | -14.65 | -2.85 |
| NCL Research | 1,790.00 | 1,670.00 | 1,739.00 | -51.00 | -2.85 |
| Kolte-Patil | 106.40 | 102.50 | 103.35 | -3.05 | -2.87 |
| Siyaram Silk | 265.00 | 255.25 | 257.35 | -7.65 | -2.89 |
| Sical Logistics | 60.30 | 58.50 | 58.55 | -1.75 | -2.90 |
| Andrew Yule | 15.10 | 14.50 | 14.66 | -0.44 | -2.91 |
| HFCL | 8.60 | 8.30 | 8.35 | -0.25 | -2.91 |
| JM Financial | 27.50 | 24.80 | 26.70 | -0.80 | -2.91 |
| Suven Life Scie | 27.40 | 26.20 | 26.60 | -0.80 | -2.92 |
| SREI Infra | 29.05 | 26.90 | 28.20 | -0.85 | -2.93 |
| NRB Bearings | 37.25 | 35.25 | 36.15 | -1.10 | -2.95 |
| Ricoh India | 43.95 | 42.25 | 42.65 | -1.30 | -2.96 |
| VST Tillers | 349.95 | 335.10 | 339.60 | -10.35 | -2.96 |
| APL Apollo | 180.15 | 173.50 | 174.80 | -5.35 | -2.97 |
| Elantas Beck | 494.00 | 472.00 | 479.30 | -14.70 | -2.98 |
| Surya Roshni | 82.00 | 78.15 | 79.55 | -2.45 | -2.99 |
| Unity Infraproj | 35.00 | 33.10 | 33.95 | -1.05 | -3.00 |
| Genesys Int | 96.50 | 93.40 | 93.60 | -2.90 | -3.01 |
| KPR Mill | 139.90 | 134.70 | 135.65 | -4.25 | -3.04 |
| Finolex Cables | 58.70 | 56.75 | 56.90 | -1.80 | -3.07 |
| Vinati Organics | 113.75 | 108.00 | 110.25 | -3.50 | -3.08 |
| SML Isuzu | 325.00 | 302.00 | 315.00 | -10.00 | -3.08 |
| GTL | 19.40 | 17.40 | 18.80 | -0.60 | -3.09 |
| Kokuyo Camlin | 35.25 | 33.85 | 34.15 | -1.10 | -3.12 |
| Kwality Dairy | 31.90 | 30.75 | 30.90 | -1.00 | -3.13 |
| Wire & Wireless | 27.20 | 26.20 | 26.35 | -0.85 | -3.13 |
| Esab India | 490.20 | 400.15 | 474.85 | -15.35 | -3.13 |
| Essel Propack | 42.60 | 38.90 | 41.25 | -1.35 | -3.17 |
| Kirloskar Broth | 1,013.50 | 981.00 | 981.00 | -32.50 | -3.21 |
| Indian Hume Pip | 107.00 | 103.25 | 103.55 | -3.45 | -3.22 |
| Guj Alkali | 192.00 | 183.35 | 185.80 | -6.20 | -3.23 |
| National Perox | 484.50 | 467.35 | 468.85 | -15.65 | -3.23 |
| Ansal Propertie | 25.90 | 24.65 | 25.05 | -0.85 | -3.28 |
| Shasun Pharma | 83.15 | 79.85 | 80.40 | -2.75 | -3.31 |
| Jindal Cotex | 14.95 | 14.45 | 14.45 | -0.50 | -3.34 |
| Texmaco Rail | 50.70 | 48.70 | 49.00 | -1.70 | -3.35 |
| OnMobile Global | 40.25 | 38.45 | 38.90 | -1.35 | -3.35 |
| MT Educare | 98.50 | 94.50 | 95.20 | -3.30 | -3.35 |
| M and B Switch | 22.40 | 20.60 | 21.65 | -0.75 | -3.35 |
| Commex Tech | 22.30 | 20.65 | 21.55 | -0.75 | -3.36 |
| Simplex Infra | 114.95 | 108.00 | 111.05 | -3.90 | -3.39 |
| Hubtown | 151.40 | 146.10 | 146.20 | -5.20 | -3.43 |
| CCL Products | 345.05 | 326.35 | 333.15 | -11.90 | -3.45 |
| Ceat | 117.00 | 112.50 | 112.95 | -4.05 | -3.46 |
| Bharat Bijlee | 531.65 | 452.00 | 513.15 | -18.50 | -3.48 |
| Repro India | 183.90 | 177.10 | 177.50 | -6.40 | -3.48 |
| Somany Ceramics | 92.00 | 86.00 | 88.80 | -3.20 | -3.48 |
| ZF Steering Gea | 226.00 | 218.00 | 218.00 | -8.00 | -3.54 |
| Kirloskar Bros | 157.95 | 150.05 | 152.35 | -5.60 | -3.55 |
| Premier | 73.95 | 71.00 | 71.30 | -2.65 | -3.58 |
| Ruchinfra | 25.00 | 24.10 | 24.10 | -0.90 | -3.60 |
| Dhunseri Petro | 104.80 | 99.15 | 101.00 | -3.80 | -3.63 |
| Time Techno | 39.90 | 38.10 | 38.45 | -1.45 | -3.63 |
| Marg | 22.00 | 21.10 | 21.20 | -0.80 | -3.64 |
| Shree Global Tr | 42.50 | 39.05 | 40.95 | -1.55 | -3.65 |
| Indiabull Infra | 4.65 | 4.30 | 4.48 | -0.17 | -3.66 |
| Indo Rama Synth | 17.65 | 16.95 | 17.00 | -0.65 | -3.68 |
| Seshasayee Pape | 214.95 | 206.00 | 207.00 | -7.95 | -3.70 |
| Madhucon Projec | 28.30 | 27.00 | 27.25 | -1.05 | -3.71 |
| ITD Cementation | 188.00 | 181.00 | 181.00 | -7.00 | -3.72 |
| PI Industries | 134.90 | 129.05 | 129.85 | -5.05 | -3.74 |
| Aptech | 61.90 | 59.20 | 59.55 | -2.35 | -3.80 |
| Sabero Organics | 85.00 | 77.05 | 81.75 | -3.25 | -3.82 |
| Venus Remedies | 345.50 | 327.15 | 332.20 | -13.30 | -3.85 |
| Parekh Aluminex | 60.85 | 58.05 | 58.50 | -2.35 | -3.86 |
| Ram Kaashyap In | 16.80 | 16.05 | 16.15 | -0.65 | -3.87 |
| Zensar Tech | 256.45 | 246.05 | 246.50 | -9.95 | -3.88 |
| Jai Balaji Ind | 28.30 | 25.55 | 27.20 | -1.10 | -3.89 |
| Trident | 10.50 | 9.21 | 10.09 | -0.41 | -3.90 |
| Rain Commoditie | 43.60 | 40.65 | 41.90 | -1.70 | -3.90 |
| Aanjaneya Life | 78.00 | 74.00 | 74.95 | -3.05 | -3.91 |
| Voltamp Trans | 433.90 | 372.00 | 416.90 | -17.00 | -3.92 |
| Shilpa | 297.00 | 285.05 | 285.30 | -11.70 | -3.94 |
| Dynamatic Tech | 769.00 | 738.50 | 738.50 | -30.50 | -3.97 |
| Kesoram | 82.95 | 78.00 | 79.60 | -3.35 | -4.04 |
| Dalmia Enter | 138.00 | 128.00 | 132.35 | -5.65 | -4.09 |
| Gujarat Natural | 61.80 | 58.00 | 59.25 | -2.55 | -4.13 |
| Asian Hotels | 139.00 | 133.00 | 133.25 | -5.75 | -4.14 |
| Essar Shipping | 24.10 | 23.00 | 23.10 | -1.00 | -4.15 |
| Ballarpur Ind | 17.90 | 17.00 | 17.15 | -0.75 | -4.19 |
| Sterling Holida | 73.75 | 69.75 | 70.65 | -3.10 | -4.20 |
| Aegis Logistics | 171.00 | 157.80 | 163.70 | -7.30 | -4.27 |
| Kingfisher Air | 6.25 | 5.92 | 5.98 | -0.27 | -4.32 |
| TV TodayNetwork | 89.20 | 84.35 | 85.35 | -3.85 | -4.32 |
| Balaji Telefilm | 38.70 | 36.00 | 37.00 | -1.70 | -4.39 |
| Jyoti Structure | 31.80 | 29.35 | 30.40 | -1.40 | -4.40 |
| Consolidated Co | 12.45 | 11.83 | 11.90 | -0.55 | -4.42 |
| Rushil Decor | 48.00 | 45.25 | 45.85 | -2.15 | -4.48 |
| Orbit Corporati | 24.35 | 22.50 | 23.25 | -1.10 | -4.52 |
| PVR | 364.85 | 346.05 | 348.25 | -16.60 | -4.55 |
| Ramky Infra | 72.00 | 65.50 | 68.70 | -3.30 | -4.58 |
| Hikal | 430.00 | 394.50 | 409.50 | -20.50 | -4.77 |
| Vivimed Labs | 309.85 | 290.10 | 294.90 | -14.95 | -4.82 |
| Claris Life | 181.90 | 170.80 | 173.00 | -8.90 | -4.89 |
| Sanghi Ind | 19.20 | 18.15 | 18.25 | -0.95 | -4.95 |
| MBL Infra | 137.00 | 127.60 | 130.15 | -6.85 | -5.00 |
| Zee News | 18.00 | 17.00 | 17.10 | -0.90 | -5.00 |
| S Kumars Nation | 5.99 | 5.62 | 5.69 | -0.30 | -5.01 |
| Nilkamal | 172.95 | 161.55 | 164.20 | -8.75 | -5.06 |
| Nalwa Sons Inv | 680.00 | 645.05 | 645.10 | -34.90 | -5.13 |
| KSL & Ind | 25.00 | 23.50 | 23.70 | -1.30 | -5.20 |
| Ahmednagar Forg | 112.80 | 105.50 | 106.90 | -5.90 | -5.23 |
| Gayatri Project | 79.55 | 74.50 | 75.35 | -4.20 | -5.28 |
| Gravita India | 31.00 | 28.85 | 29.35 | -1.65 | -5.32 |
| Kamat Hotels | 73.95 | 70.00 | 70.00 | -3.95 | -5.34 |
| Spice Mobility | 37.00 | 34.95 | 35.00 | -2.00 | -5.41 |
| AVT Natural | 27.55 | 26.00 | 26.05 | -1.50 | -5.44 |
| Hindustan Media | 137.95 | 130.10 | 130.45 | -7.50 | -5.44 |
| Kanani Industr | 18.00 | 17.01 | 17.01 | -0.99 | -5.50 |
| Shriram EPC | 60.40 | 56.25 | 57.00 | -3.40 | -5.63 |
| Commercial Eng | 21.95 | 20.70 | 20.70 | -1.25 | -5.69 |
| Nagarjuna Oil | 3.68 | 3.35 | 3.47 | -0.21 | -5.71 |
| Cinemax India | 112.70 | 106.25 | 106.25 | -6.45 | -5.72 |
| MarathonNextgen | 154.00 | 144.60 | 145.00 | -9.00 | -5.84 |
| Blue Circle Ser | 12.30 | 11.54 | 11.58 | -0.72 | -5.85 |
| Everest Kanto | 24.60 | 23.00 | 23.15 | -1.45 | -5.89 |
| Tulip Telecom | 16.75 | 15.75 | 15.75 | -1.00 | -5.97 |
| Savita Oil Tech | 498.95 | 469.00 | 469.00 | -29.95 | -6.00 |
| Priti Mercant | 225.80 | 207.55 | 212.00 | -13.80 | -6.11 |
| Sequent Scienti | 159.90 | 149.10 | 150.05 | -9.85 | -6.16 |
| Arshiya Intl | 25.10 | 22.85 | 23.55 | -1.55 | -6.18 |
| KNR Construct | 87.45 | 80.00 | 82.00 | -5.45 | -6.23 |
| Vikas WSP | 32.00 | 29.65 | 30.00 | -2.00 | -6.25 |
| Alembic Pharma | 139.95 | 129.60 | 131.05 | -8.90 | -6.36 |
| Geojit BNP | 26.75 | 24.65 | 24.90 | -1.85 | -6.92 |
| Wagend Infra | 51.40 | 47.30 | 47.75 | -3.65 | -7.10 |
| Tecpro Systems | 95.00 | 84.20 | 87.90 | -7.10 | -7.47 |
| Sanwaria Agro | 37.00 | 32.50 | 34.00 | -3.00 | -8.11 |
| Kirloskar Ind | 355.00 | 322.05 | 325.15 | -29.85 | -8.41 |
| Ponni Sugars(E) | 309.00 | 280.00 | 280.00 | -29.00 | -9.39 |
| ISMT | 13.65 | 11.67 | 12.21 | -1.44 | -10.55 |
| Nectar Life | 20.55 | 17.76 | 17.96 | -2.59 | -12.60 |
| Infinite Comp | 117.40 | 93.95 | 93.95 | -23.45 | -19.97 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Delhi | Hero Cycles | Standard and Poor's Financial Services LLC | Vikram Pandit | Indian rupee | Mahindra Satyam | Hindustan Petroleum Corporation Limited | Gold | ITC Limited | ING Vysya Bank Limited | P. Chidambaram
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.