Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 20 Nov 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 311.49 today.
315.85 306.90 314.95 -0.90 -0.28
AVERAGE VOLUME
5-Day 82893.80
10-Day 83060.20
30-Day 108323.27
81728
316.02 311.40 281.67 287.07 13.58 4.32

14-Nov-17

309.85 -0.65 (-0.21%)

15-Nov-17

296.45 -13.4 (-4.32%)

16-Nov-17

301.80 5.35 (1.8%)

17-Nov-17

310.75 8.95 (2.97%)

20-Nov-17

314.95 4.2 (1.35%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 47.77%
8-Day 48.09%
53.46
341.80 279.70 312.71
NMDC
Add to
126.30 123.45 125.90 -0.40 -0.32
AVERAGE VOLUME
5-Day 276478.00
10-Day 303677.40
30-Day 359505.37
191516
124.75 125.40 122.35 126.82 13.64 1.77

14-Nov-17

125.30 -0.75 (-0.6%)

15-Nov-17

122.30 -3 (-2.39%)

16-Nov-17

123.70 1.4 (1.14%)

17-Nov-17

124.60 0.9 (0.73%)

20-Nov-17

125.90 1.3 (1.04%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 40.67%
8-Day 35.89%
50.32
137.05 112.15 125.29
NALCO
Add to

ACTIONS

  • NALCO closes above 50-Day Moving Average of 84.32 today.
  • Buy NALCO, Kotak Mahindra Bank, Indiabulls Real Estate, Jet Airways, ONGC, Ajanta Pharma: Ashwani Gujral
85.75 80.00 85.45 -0.30 -0.35
AVERAGE VOLUME
5-Day 706393.40
10-Day 781247.90
30-Day 1056179.47
911001
87.45 84.31 73.43 73.07 21.31 1.62

14-Nov-17

85.05 -2.2 (-2.52%)

15-Nov-17

80.20 -4.85 (-5.7%)

16-Nov-17

81.20 1 (1.25%)

17-Nov-17

81.75 0.55 (0.68%)

20-Nov-17

85.45 3.7 (4.53%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 48.34%
8-Day 46.61%
59.21
89.90 73.60 83.25
Vedanta
Add to

ACTIONS

  • Buy Reliance Industries, Vedanta, Bombay Burmah: Ashwani Gujral
314.40 303.30 313.15 -1.25 -0.40
AVERAGE VOLUME
5-Day 740528.00
10-Day 947942.40
30-Day 758681.63
719663
326.19 323.60 280.28 275.37 9.06 1.46

14-Nov-17

309.40 -5.15 (-1.64%)

15-Nov-17

295.15 -14.25 (-4.61%)

16-Nov-17

301.20 6.05 (2.05%)

17-Nov-17

306.75 5.55 (1.84%)

20-Nov-17

313.15 6.4 (2.09%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 32.40%
8-Day 35.61%
34.08
337.40 276.10 309.34
JSW Steel
Add to
267.25 262.55 266.10 -1.15 -0.43
AVERAGE VOLUME
5-Day 262236.20
10-Day 449250.00
30-Day 322036.20
145731
261.48 258.60 226.91 217.30 20.84 2.68

14-Nov-17

266.10 1.9 (0.72%)

15-Nov-17

255.65 -10.45 (-3.93%)

16-Nov-17

258.80 3.15 (1.23%)

17-Nov-17

266.55 7.75 (2.99%)

20-Nov-17

266.10 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 31.90%
8-Day 31.45%
34.89
293.20 239.90 264.38
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 315: Centrum
262.50 253.30 261.30 -1.20 -0.46
AVERAGE VOLUME
5-Day 433025.60
10-Day 662005.60
30-Day 667526.97
484874
265.40 256.42 223.41 215.12 38.94 1.24

14-Nov-17

260.90 0.05 (0.02%)

15-Nov-17

251.90 -9 (-3.45%)

16-Nov-17

255.35 3.45 (1.37%)

17-Nov-17

258.80 3.45 (1.35%)

20-Nov-17

261.30 2.5 (0.97%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 35.69%
8-Day 37.19%
33.00
284.65 232.95 258.17
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 161.97 today.
174.95 163.20 174.00 -0.95 -0.54
AVERAGE VOLUME
5-Day 826402.80
10-Day 1025226.40
30-Day 960154.17
1343288
163.22 155.56 136.83 130.97 -21.64 0.73

14-Nov-17

170.30 -1.55 (-0.9%)

15-Nov-17

161.50 -8.8 (-5.17%)

16-Nov-17

165.60 4.1 (2.54%)

17-Nov-17

164.85 -0.75 (-0.45%)

20-Nov-17

174.00 9.15 (5.55%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 18.77%
8-Day 20.66%
26.31
181.30 148.40 170.04
Coal India
Add to
280.25 270.25 278.25 -2.00 -0.71
AVERAGE VOLUME
5-Day 201203.80
10-Day 280330.40
30-Day 453082.87
174185
284.67 275.47 264.08 275.07 12.75 12.41

14-Nov-17

274.50 -1.6 (-0.58%)

15-Nov-17

272.40 -2.1 (-0.77%)

16-Nov-17

268.95 -3.45 (-1.27%)

17-Nov-17

272.85 3.9 (1.45%)

20-Nov-17

278.25 5.4 (1.98%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 56.27%
8-Day 63.59%
64.59
300.10 245.60 276.90
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
706.80 690.55 700.70 -6.10 -0.86
AVERAGE VOLUME
5-Day 367684.00
10-Day 318847.10
30-Day 379180.53
225825
703.35 688.61 584.97 559.13 15.4 1.37

14-Nov-17

685.20 -5.65 (-0.82%)

15-Nov-17

678.05 -7.15 (-1.04%)

16-Nov-17

686.65 8.6 (1.27%)

17-Nov-17

701.35 14.7 (2.14%)

20-Nov-17

700.70 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 33.11%
8-Day 33.45%
34.03
771.45 631.25 698.91
SAIL
Add to
82.45 77.70 81.45 -1.00 -1.21
AVERAGE VOLUME
5-Day 1784193.60
10-Day 2353490.10
30-Day 2272609.20
1803253
71.33 66.27 62.16 62.27 -11.57 0.93

14-Nov-17

79.80 0.9 (1.14%)

15-Nov-17

75.90 -3.9 (-4.89%)

16-Nov-17

77.30 1.4 (1.84%)

17-Nov-17

78.75 1.45 (1.88%)

20-Nov-17

81.45 2.7 (3.43%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 17.36%
8-Day 19.07%
19.54
86.60 70.90 80.45
Sections
Follow us on
Available On