Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 26 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
269.20 266.00 268.35 -0.85 -0.32
AVERAGE VOLUME
5-Day 413921.00
10-Day 309116.10
30-Day 287637.40
251838
276.72 282.58 301.81 308.59 11.1 10.8

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

24-May-17

262.10 -5.9 (-2.2%)

25-May-17

265.95 3.85 (1.47%)

26-May-17

268.35 2.4 (0.9%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.45%
8-Day 55.07%
56.78
292.50 239.40 268.28
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power; target of Rs 155: Edelweiss
  • Bull's Eye: Buy Godrej Industries, Federal Bank, OBC, JSPL, MCX India
125.25 119.00 124.70 -0.55 -0.44
AVERAGE VOLUME
5-Day 2724034.40
10-Day 1879430.60
30-Day 1743489.97
2196633
114.13 118.34 94.42 91.32 -11.57 1.09

22-May-17

113.95 2.15 (1.92%)

23-May-17

107.85 -6.1 (-5.35%)

24-May-17

111.10 3.25 (3.01%)

25-May-17

118.40 7.3 (6.57%)

26-May-17

124.70 6.3 (5.32%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 20.02%
8-Day 22.19%
28.10
130.20 106.60 122.78
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 132,966||Deal Price: 505.65||Value (cr): 6.72||Time: 09:54am
514.80 485.50 511.80 -3.00 -0.58
AVERAGE VOLUME
5-Day 871791.00
10-Day 1548580.30
30-Day 1025275.70
1717261
458.93 471.10 446.61 430.72 14.43 0.67

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

25-May-17

485.30 2.35 (0.49%)

26-May-17

511.80 26.5 (5.46%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 25.55%
8-Day 21.71%
32.76
533.80 436.80 508.54
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 67.94 today.
68.80 67.20 68.30 -0.50 -0.73
AVERAGE VOLUME
5-Day 222699.40
10-Day 233265.80
30-Day 442060.87
467175
67.79 70.37 65.58 61.12 21.68 1.05

22-May-17

67.40 -0.2 (-0.3%)

23-May-17

66.35 -1.05 (-1.56%)

24-May-17

65.30 -1.05 (-1.58%)

25-May-17

66.60 1.3 (1.99%)

26-May-17

68.30 1.7 (2.55%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.08%
8-Day 63.85%
69.66
73.25 59.95 68.09
SAIL
Add to

ACTIONS

  • SAIL closes above 150-Day Moving Average of 57.31 today.
59.70 57.05 59.20 -0.50 -0.84
AVERAGE VOLUME
5-Day 907805.60
10-Day 898471.10
30-Day 859010.70
1255823
60.42 61.51 57.39 55.11 -7.43 0.62

22-May-17

60.20 -0.2 (-0.33%)

23-May-17

59.45 -0.75 (-1.25%)

24-May-17

57.05 -2.4 (-4.04%)

25-May-17

57.05 0 (0%)

26-May-17

59.20 2.15 (3.77%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 23.67%
8-Day 24.31%
35.08
62.75 51.35 58.79
Hind Zinc
Add to
244.00 232.15 241.55 -2.45 -1.00
AVERAGE VOLUME
5-Day 211961.00
10-Day 424392.40
30-Day 304084.60
293179
259.35 275.72 277.90 265.70 12.27 2.23

22-May-17

247.25 1.2 (0.49%)

23-May-17

240.45 -6.8 (-2.75%)

24-May-17

232.00 -8.45 (-3.51%)

25-May-17

234.60 2.6 (1.12%)

26-May-17

241.55 6.95 (2.96%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 55.55%
8-Day 57.37%
64.65
258.05 211.15 239.68
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,150-Day Moving Average today.
  • Buy Vedanta; target of Rs 278: Axis Direct
245.70 231.65 242.20 -3.50 -1.42
AVERAGE VOLUME
5-Day 1132693.80
10-Day 1433950.00
30-Day 1282998.20
1560630
233.94 246.68 238.42 222.48 7.53 2.33

22-May-17

229.25 -0.8 (-0.35%)

23-May-17

230.75 1.5 (0.65%)

24-May-17

223.90 -6.85 (-2.97%)

25-May-17

232.85 8.95 (4%)

26-May-17

242.20 9.35 (4.02%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 53.65%
8-Day 49.72%
68.54
256.10 209.60 241.02
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 194.22 today.
202.80 192.00 199.15 -3.65 -1.80
AVERAGE VOLUME
5-Day 780338.60
10-Day 1036010.10
30-Day 693245.33
1065269
194.38 192.97 181.02 179.80 13.46 1.96

22-May-17

192.30 -1.25 (-0.65%)

23-May-17

193.35 1.05 (0.55%)

24-May-17

189.35 -4 (-2.07%)

25-May-17

192.75 3.4 (1.8%)

26-May-17

199.15 6.4 (3.32%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 21.44%
8-Day 23.21%
29.89
212.00 173.50 199.36
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day,50-Day Moving Average today.
202.90 189.35 198.55 -4.35 -2.14
AVERAGE VOLUME
5-Day 1840171.60
10-Day 1764495.10
30-Day 1444982.73
2207861
191.09 192.24 179.71 172.93 31.57 1.2

22-May-17

189.70 -1.35 (-0.71%)

23-May-17

191.40 1.7 (0.9%)

24-May-17

186.85 -4.55 (-2.38%)

25-May-17

189.60 2.75 (1.47%)

26-May-17

198.55 8.95 (4.72%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 36.93%
8-Day 41.16%
43.30
208.55 170.65 198.98
NMDC
Add to

ACTIONS

  • Buy, Sell, Hold: 6 stocks being tracked by analysts today
119.55 112.25 116.65 -2.90 -2.43
AVERAGE VOLUME
5-Day 368584.60
10-Day 270095.40
30-Day 343403.90
652609
125.65 129.60 131.89 125.83 14.26 1.13

22-May-17

122.15 -1 (-0.81%)

23-May-17

119.15 -3 (-2.46%)

24-May-17

115.60 -3.55 (-2.98%)

25-May-17

117.50 1.9 (1.64%)

26-May-17

116.65 -0.85 (-0.72%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.22%
8-Day 45.53%
37.70
129.25 105.75 115.94
Sections
Follow us on
Available On