Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 28 Mar 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Tata Steel
Add to
482.25 477.40 479.90 -2.35 -0.49
AVERAGE VOLUME
5-Day 466449.20
10-Day 647842.50
30-Day 625297.90
376086
483.60 476.22 424.77 405.79 17.23 0.66

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

27-Mar-17

477.65 -15.55 (-3.15%)

28-Mar-17

479.90 2.25 (0.47%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.73%
8-Day 35.23%
40.45
525.40 429.90 480.25
Coal India
Add to
292.75 290.05 290.95 -1.80 -0.61
AVERAGE VOLUME
5-Day 584235.60
10-Day 679464.00
30-Day 485140.57
390401
311.11 312.58 314.38 316.23 12.03 11.71

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

27-Mar-17

291.90 -6.15 (-2.06%)

28-Mar-17

290.95 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 71.93%
8-Day 73.85%
63.78
321.05 262.75 291.45
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Dividend||Special Dividend 1375.00%||Announcement date: Mar 22, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
328.00 320.55 326.00 -2.00 -0.61
AVERAGE VOLUME
5-Day 913274.20
10-Day 687238.10
30-Day 320388.87
599797
306.20 304.59 268.57 249.67 18.6 3.68

22-Mar-17

311.75 4.5 (1.46%)

23-Mar-17

320.20 8.45 (2.71%)

24-Mar-17

322.85 2.65 (0.83%)

27-Mar-17

324.00 1.15 (0.36%)

28-Mar-17

326.00 2 (0.62%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 58.35%
8-Day 56.67%
74.53
356.40 291.60 324.20
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 189.20 today.
191.10 188.85 189.60 -1.50 -0.78
AVERAGE VOLUME
5-Day 795426.60
10-Day 1025672.10
30-Day 1139777.33
402584
189.50 187.41 169.58 159.87 27.76 1.06

22-Mar-17

193.35 -4.85 (-2.45%)

23-Mar-17

193.70 0.35 (0.18%)

24-Mar-17

194.35 0.65 (0.34%)

27-Mar-17

188.50 -5.85 (-3.01%)

28-Mar-17

189.60 1.1 (0.58%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.55%
8-Day 42.65%
56.96
207.35 169.65 189.84
Vedanta
Add to
267.35 262.20 265.05 -2.30 -0.86
AVERAGE VOLUME
5-Day 872511.80
10-Day 949412.40
30-Day 963989.33
636735
260.98 256.42 220.82 202.42 19 2.04

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

27-Mar-17

261.15 -5.75 (-2.15%)

28-Mar-17

265.05 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.45%
8-Day 38.69%
36.00
287.25 235.05 265.00
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 116.73 today.
121.40 117.75 120.05 -1.35 -1.11
AVERAGE VOLUME
5-Day 1592742.00
10-Day 1761125.90
30-Day 2835022.20
1351802
116.71 103.45 85.14 82.12 -10.81 0.96

22-Mar-17

124.75 -2.95 (-2.31%)

23-Mar-17

125.45 0.7 (0.56%)

24-Mar-17

119.75 -5.7 (-4.54%)

27-Mar-17

116.45 -3.3 (-2.76%)

28-Mar-17

120.05 3.6 (3.09%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 19.79%
8-Day 22.01%
17.59
128.05 104.85 120.23
SAIL
Add to
60.95 60.10 60.25 -0.70 -1.15
AVERAGE VOLUME
5-Day 487192.40
10-Day 667301.00
30-Day 660092.50
391289
61.23 61.80 53.98 52.07 -7.56 0.63

22-Mar-17

61.65 -1.55 (-2.45%)

23-Mar-17

62.00 0.35 (0.57%)

24-Mar-17

62.35 0.35 (0.56%)

27-Mar-17

60.30 -2.05 (-3.29%)

28-Mar-17

60.25 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 24.10%
8-Day 22.80%
32.95
66.30 54.30 60.49
NALCO
Add to
74.80 73.35 73.90 -0.90 -1.20
AVERAGE VOLUME
5-Day 199469.20
10-Day 276976.40
30-Day 413963.47
107800
71.26 71.84 59.78 56.18 23.46 1.14

22-Mar-17

73.55 -0.2 (-0.27%)

23-Mar-17

74.05 0.5 (0.68%)

24-Mar-17

74.90 0.85 (1.15%)

27-Mar-17

74.10 -0.8 (-1.07%)

28-Mar-17

73.90 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 49.37%
8-Day 47.23%
47.62
88.90 59.30 74.18
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
135.85 133.50 133.90 -1.95 -1.44
AVERAGE VOLUME
5-Day 297699.40
10-Day 352563.60
30-Day 361485.57
123364
140.55 142.66 126.88 119.26 16.11 1.41

22-Mar-17

133.70 -3.2 (-2.34%)

23-Mar-17

135.40 1.7 (1.27%)

24-Mar-17

137.00 1.6 (1.18%)

27-Mar-17

134.00 -3 (-2.19%)

28-Mar-17

133.90 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 58.03%
8-Day 54.18%
51.88
147.40 120.60 134.01
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 186.10 today.
187.00 179.45 181.60 -5.40 -2.89
AVERAGE VOLUME
5-Day 3394246.20
10-Day 1948741.60
30-Day 866816.27
4638719
185.12 188.00 176.36 171.23 14.93 2.1

22-Mar-17

186.60 -5.5 (-2.86%)

23-Mar-17

186.85 0.25 (0.13%)

24-Mar-17

186.85 0 (0%)

27-Mar-17

179.50 -7.35 (-3.93%)

28-Mar-17

181.60 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 52.68%
8-Day 46.49%
65.87
197.45 161.55 182.67
Sections
Follow us on
Available On