Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 28 Jul 10:29

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
JSW Steel
Add to
214.05 211.40 213.65 -0.40 -0.19
AVERAGE VOLUME
5-Day 306824.80
10-Day 329611.10
30-Day 492146.63
67093
208.55 203.15 192.11 201.00 14.44 2.15

21-Jul-17

214.30 192.83 (898.14%)

24-Jul-17

214.00 -0.3 (-0.14%)

25-Jul-17

215.00 1 (0.47%)

26-Jul-17

219.15 4.15 (1.93%)

27-Jul-17

214.70 -4.45 (-2.03%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 26.84%
8-Day 26.19%
23.08
236.15 193.25 213.12
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 257.43 today.
256.40 253.90 255.80 -0.60 -0.23
AVERAGE VOLUME
5-Day 278749.20
10-Day 553023.20
30-Day 409402.37
32554
252.05 257.55 286.05 292.30 10.95 5.31

21-Jul-17

262.25 6.8 (2.66%)

24-Jul-17

261.35 -0.9 (-0.34%)

25-Jul-17

258.55 -2.8 (-1.07%)

26-Jul-17

260.10 1.55 (0.6%)

27-Jul-17

256.00 -4.1 (-1.58%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 53.93%
8-Day 58.90%
47.24
281.60 230.40 254.93
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 96,442||Deal Price: 562.20||Value (cr): 5.42||Time: 09:18am
560.00 555.40 558.30 -1.70 -0.30
AVERAGE VOLUME
5-Day 341332.80
10-Day 363332.80
30-Day 533385.57
46602
542.49 524.34 481.18 463.43 15.74 1.09

21-Jul-17

552.60 63.41 (12.96%)

24-Jul-17

547.45 -5.15 (-0.93%)

25-Jul-17

553.10 5.65 (1.03%)

26-Jul-17

565.40 12.3 (2.22%)

27-Jul-17

561.00 -4.4 (-0.78%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 30.92%
8-Day 29.49%
35.07
617.10 504.90 557.67
NALCO
Add to
70.30 69.60 70.05 -0.25 -0.36
AVERAGE VOLUME
5-Day 472256.80
10-Day 468773.80
30-Day 347938.10
54100
67.18 66.82 68.83 65.33 20.25 1.02

21-Jul-17

70.70 53.24 (304.93%)

24-Jul-17

69.75 -0.95 (-1.34%)

25-Jul-17

70.70 0.95 (1.36%)

26-Jul-17

70.55 -0.15 (-0.21%)

27-Jul-17

70.30 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 54.23%
8-Day 54.33%
42.42
77.30 63.30 69.90
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, Kansai Nerolac; sell HCC, Tata Comm: Ashwani Gujral
151.50 149.70 150.90 -0.60 -0.40
AVERAGE VOLUME
5-Day 1464196.00
10-Day 1252951.70
30-Day 1340493.40
205174
132.39 127.03 110.77 101.28 -14 1.32

21-Jul-17

136.60 108.42 (384.74%)

24-Jul-17

138.35 1.75 (1.28%)

25-Jul-17

139.85 1.5 (1.08%)

26-Jul-17

151.55 11.7 (8.37%)

27-Jul-17

152.55 1 (0.66%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 18.34%
8-Day 18.30%
16.20
167.80 137.30 150.53
SAIL
Add to
63.50 62.70 63.05 -0.45 -0.71
AVERAGE VOLUME
5-Day 668155.80
10-Day 582730.90
30-Day 510516.50
35885
60.24 59.30 59.77 57.50 -9.19 0.71

21-Jul-17

62.40 -0.5 (-0.79%)

24-Jul-17

63.25 0.85 (1.36%)

25-Jul-17

63.55 0.3 (0.47%)

26-Jul-17

63.90 0.35 (0.55%)

27-Jul-17

63.30 -0.6 (-0.94%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 18.19%
8-Day 25.49%
28.84
69.60 57.00 62.97
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 276.16 today.
  • What to buy at record highs? 8 stocks which can give up to 26% return in 6 months
275.00 271.50 272.90 -2.10 -0.76
AVERAGE VOLUME
5-Day 168176.00
10-Day 209992.90
30-Day 186804.30
28292
266.18 255.60 276.10 272.52 12.59 3.74

21-Jul-17

280.15 252.04 (896.62%)

24-Jul-17

278.25 -1.9 (-0.68%)

25-Jul-17

282.00 3.75 (1.35%)

26-Jul-17

284.60 2.6 (0.92%)

27-Jul-17

275.50 -9.1 (-3.2%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 43.54%
8-Day 43.65%
44.45
303.05 247.95 272.70
Vedanta
Add to

ACTIONS

  • Hold Vedanta Ltd; target of Rs 285: ICICI Direct
  • Buy Vedanta; target of Rs 309: Edelweiss
279.00 275.10 276.60 -2.40 -0.86
AVERAGE VOLUME
5-Day 918626.60
10-Day 774655.40
30-Day 791437.83
121684
256.17 247.66 247.15 239.49 8.49 1.29

21-Jul-17

268.20 254.71 (1888.14%)

24-Jul-17

264.70 -3.5 (-1.3%)

25-Jul-17

274.40 9.7 (3.66%)

26-Jul-17

280.80 6.4 (2.33%)

27-Jul-17

280.00 -0.8 (-0.28%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 29.69%
8-Day 33.05%
27.27
308.00 252.00 276.43
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 228,519||Deal Price: 221.15||Value (cr): 5.05||Time: 09:17am
220.00 216.00 217.60 -2.40 -1.09
AVERAGE VOLUME
5-Day 800273.60
10-Day 758377.50
30-Day 1055328.50
84489
201.83 199.71 189.47 183.42 31.35 1.32

21-Jul-17

214.25 0.5 (0.23%)

24-Jul-17

213.85 -0.4 (-0.19%)

25-Jul-17

219.70 5.85 (2.74%)

26-Jul-17

221.20 1.5 (0.68%)

27-Jul-17

220.70 -0.5 (-0.23%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 38.96%
8-Day 39.68%
35.93
242.75 198.65 217.49
Sections
Follow us on
Available On