Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 25 Sep 11:58

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Coal India
Add to
255.45 250.20 255.35 -0.10 -0.04
AVERAGE VOLUME
5-Day 873438.20
10-Day 673637.00
30-Day 527639.87
215200
247.90 249.56 270.32 279.34 10.91 11.39

18-Sep-17

264.80 4.9 (1.89%)

19-Sep-17

258.20 -6.6 (-2.49%)

20-Sep-17

256.40 -1.8 (-0.7%)

21-Sep-17

253.60 -2.8 (-1.09%)

22-Sep-17

253.90 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.99%
8-Day 55.71%
54.16
279.25 228.55 252.76
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 296.82 today.
294.45 286.00 291.00 -3.45 -1.17
AVERAGE VOLUME
5-Day 114684.40
10-Day 115310.10
30-Day 139906.37
43923
296.63 290.34 278.40 279.58 13.43 3.99

18-Sep-17

309.75 5.65 (1.86%)

19-Sep-17

308.10 -1.65 (-0.53%)

20-Sep-17

304.75 -3.35 (-1.09%)

21-Sep-17

303.95 -0.8 (-0.26%)

22-Sep-17

292.65 -11.3 (-3.72%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 47.14%
8-Day 49.86%
45.48
321.90 263.40 289.72
NALCO
Add to

ACTIONS

  • NALCO AGM on Sep 23, 2017||Announcement date: Aug 29, 2017
76.10 71.25 75.05 -1.05 -1.38
AVERAGE VOLUME
5-Day 1487245.20
10-Day 1284718.30
30-Day 824510.37
575285
74.42 72.61 70.07 69.42 21.88 1.42

18-Sep-17

82.15 2.2 (2.75%)

19-Sep-17

80.45 -1.7 (-2.07%)

20-Sep-17

82.45 2 (2.49%)

21-Sep-17

82.05 -0.4 (-0.49%)

22-Sep-17

76.10 -5.95 (-7.25%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.20%
8-Day 41.04%
44.64
83.70 68.50 73.37
NMDC
Add to
122.00 117.90 119.75 -2.25 -1.84
AVERAGE VOLUME
5-Day 265089.80
10-Day 271945.70
30-Day 339577.53
204812
127.82 125.89 126.26 128.68 13.31 1.68

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

132.70 -0.5 (-0.38%)

20-Sep-17

130.95 -1.75 (-1.32%)

21-Sep-17

128.65 -2.3 (-1.76%)

22-Sep-17

122.20 -6.45 (-5.01%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 41.86%
8-Day 41.07%
35.14
134.40 110.00 119.31
SAIL
Add to

ACTIONS

  • SAIL closes below its 30-Day,150-Day,200-Day Moving Average today.
57.95 56.20 56.80 -1.15 -1.98
AVERAGE VOLUME
5-Day 567598.40
10-Day 469661.00
30-Day 676795.53
303406
60.97 61.62 60.74 59.68 -7.57 0.65

18-Sep-17

61.65 -0.55 (-0.88%)

19-Sep-17

62.50 0.85 (1.38%)

20-Sep-17

62.45 -0.05 (-0.08%)

21-Sep-17

61.05 -1.4 (-2.24%)

22-Sep-17

57.90 -3.15 (-5.16%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 28.04%
8-Day 30.38%
29.81
63.65 52.15 56.88
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 227,144||Deal Price: 231.35||Value (cr): 5.25||Time: 09:19am
232.25 223.70 226.70 -5.55 -2.39
AVERAGE VOLUME
5-Day 565883.00
10-Day 485075.60
30-Day 684262.43
292979
238.89 230.94 205.57 197.76 32.76 1.07

18-Sep-17

248.80 1.6 (0.65%)

19-Sep-17

246.65 -2.15 (-0.86%)

20-Sep-17

244.80 -1.85 (-0.75%)

21-Sep-17

244.05 -0.75 (-0.31%)

22-Sep-17

231.30 -12.75 (-5.22%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.17%
8-Day 37.27%
39.02
254.40 208.20 226.96
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 357,660||Deal Price: 649.00||Value (cr): 23.21||Time: 09:19am
654.50 623.00 634.50 -20.00 -3.06
AVERAGE VOLUME
5-Day 402313.00
10-Day 388601.10
30-Day 432861.23
282624
647.61 615.88 530.92 507.11 18.25 1.24

18-Sep-17

673.05 -6.25 (-0.92%)

19-Sep-17

676.55 3.5 (0.52%)

20-Sep-17

687.65 11.1 (1.64%)

21-Sep-17

686.85 -0.8 (-0.12%)

22-Sep-17

654.55 -32.3 (-4.7%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.95%
8-Day 32.06%
23.92
720.00 589.10 636.43
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 230,527||Deal Price: 310.10||Value (cr): 7.15||Time: 09:19am
311.70 297.20 301.60 -10.10 -3.24
AVERAGE VOLUME
5-Day 713152.00
10-Day 740879.50
30-Day 988315.87
523536
310.33 297.10 264.45 257.71 9.26 1.41

18-Sep-17

324.70 6.1 (1.91%)

19-Sep-17

323.15 -1.55 (-0.48%)

20-Sep-17

323.10 -0.05 (-0.02%)

21-Sep-17

322.60 -0.5 (-0.15%)

22-Sep-17

308.10 -14.5 (-4.49%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 42.62%
8-Day 43.27%
40.24
338.90 277.30 304.08
Jindal Steel
Add to
140.20 132.10 134.60 -5.60 -3.99
AVERAGE VOLUME
5-Day 1259571.40
10-Day 1228895.40
30-Day 1257924.73
493719
139.82 141.42 127.06 114.67 -13.88 0.57

18-Sep-17

150.65 1.6 (1.07%)

19-Sep-17

151.90 1.25 (0.83%)

20-Sep-17

153.15 1.25 (0.82%)

21-Sep-17

151.75 -1.4 (-0.91%)

22-Sep-17

139.35 -12.4 (-8.17%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 29.67%
8-Day 27.93%
32.98
153.25 125.45 135.53
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 250.68 today.
248.00 229.25 233.25 -14.75 -5.95
AVERAGE VOLUME
5-Day 341759.00
10-Day 314763.10
30-Day 323449.13
857030
250.61 238.24 208.69 208.05 19.36 2.35

18-Sep-17

262.55 -4.05 (-1.52%)

19-Sep-17

261.70 -0.85 (-0.32%)

20-Sep-17

259.20 -2.5 (-0.96%)

21-Sep-17

254.50 -4.7 (-1.81%)

22-Sep-17

246.95 -7.55 (-2.97%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 47.09%
8-Day 42.56%
31.31
271.60 222.30 234.69
Sections
Follow us on
Available On