• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 Feb 13:08

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
SAIL
Add to
62.80 61.75 62.35 -0.45 -0.72
AVERAGE VOLUME
5-Day 848959.40
10-Day 850355.50
30-Day 839797.30
393514
61.17 57.11 51.74 49.69 -7.82 0.66

14-Feb-17

60.80 -0.9 (-1.46%)

15-Feb-17

59.00 -1.8 (-2.96%)

16-Feb-17

60.35 1.35 (2.29%)

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

DELIVERY AVERAGES
3-Day 23.47%
5-Day 24.71%
8-Day 25.51%
19.36
67.85 55.55 62.29
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 317.81 today.
321.00 317.05 318.60 -2.40 -0.75
AVERAGE VOLUME
5-Day 192900.20
10-Day 204558.40
30-Day 232612.10
62523
314.70 307.27 317.84 313.68 13.18 12.82

14-Feb-17

320.00 -0.95 (-0.3%)

15-Feb-17

320.05 0.05 (0.02%)

16-Feb-17

318.25 -1.8 (-0.56%)

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 62.84%
8-Day 56.51%
62.67
352.05 288.05 318.08
NMDC
Add to

ACTIONS

  • Buy NMDC, Granules India, Jet Airways: Ashwani Gujral
  • NMDC closes above 50-Day Moving Average of 136.61 today.
144.00 140.25 142.70 -1.30 -0.90
AVERAGE VOLUME
5-Day 362368.20
10-Day 244815.50
30-Day 266570.83
297057
143.44 136.87 120.31 113.21 17.17 1.5

14-Feb-17

138.90 -6.35 (-4.37%)

15-Feb-17

136.00 -2.9 (-2.09%)

16-Feb-17

136.90 0.9 (0.66%)

17-Feb-17

136.30 -0.6 (-0.44%)

20-Feb-17

139.75 3.45 (2.53%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 42.89%
8-Day 42.78%
51.64
153.70 125.80 143.07
Hind Zinc
Add to
306.90 303.00 304.00 -2.90 -0.94
AVERAGE VOLUME
5-Day 142125.60
10-Day 164937.70
30-Day 181749.67
45054
298.48 284.66 252.74 232.95 17.34 3.44

14-Feb-17

303.35 -11.95 (-3.79%)

15-Feb-17

293.15 -10.2 (-3.36%)

16-Feb-17

302.30 9.15 (3.12%)

17-Feb-17

299.70 -2.6 (-0.86%)

20-Feb-17

302.60 2.9 (0.97%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 40.29%
8-Day 41.13%
44.75
332.85 272.35 304.44
NALCO
Add to
67.80 65.50 67.10 -0.70 -1.03
AVERAGE VOLUME
5-Day 373809.20
10-Day 344671.60
30-Day 407847.57
415744
70.83 67.39 55.81 52.52 21.3 1.03

14-Feb-17

67.45 1.05 (1.58%)

15-Feb-17

64.95 -2.5 (-3.71%)

16-Feb-17

64.85 -0.1 (-0.15%)

17-Feb-17

64.30 -0.55 (-0.85%)

20-Feb-17

64.90 0.6 (0.93%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.41%
8-Day 54.57%
77.74
77.85 51.95 66.97
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
  • Buy Tata Steel, Jet Airways: Ashwani Gujral
495.85 487.10 490.30 -5.55 -1.12
AVERAGE VOLUME
5-Day 696341.80
10-Day 748004.80
30-Day 788051.00
612021
462.70 439.55 406.04 386.86 17.6 0.68

14-Feb-17

472.25 -0.25 (-0.05%)

15-Feb-17

460.10 -12.15 (-2.57%)

16-Feb-17

469.80 9.7 (2.11%)

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 28.26%
8-Day 26.14%
31.61
535.35 438.05 492.07
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 473,014||Deal Price: 273.00||Value (cr): 12.91||Time: 09:35am
  • Buy Vedanta, Pidilite Industries: Sandeep Wagle
274.50 269.00 270.40 -4.10 -1.49
AVERAGE VOLUME
5-Day 1441873.20
10-Day 955215.50
30-Day 807123.40
491441
249.59 239.42 205.41 183.30 19.38 2.08

14-Feb-17

253.35 -2.7 (-1.05%)

15-Feb-17

247.60 -5.75 (-2.27%)

16-Feb-17

262.65 15.05 (6.08%)

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 29.33%
8-Day 29.99%
23.36
297.35 243.35 272.10
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 317,803||Deal Price: 185.50||Value (cr): 5.90||Time: 09:35am
186.90 183.25 183.50 -3.40 -1.82
AVERAGE VOLUME
5-Day 962710.80
10-Day 892975.00
30-Day 1226554.37
530456
182.33 174.93 161.53 148.32 26.87 1.02

14-Feb-17

187.30 2.3 (1.24%)

15-Feb-17

184.50 -2.8 (-1.49%)

16-Feb-17

187.70 3.2 (1.73%)

17-Feb-17

183.70 -4 (-2.13%)

20-Feb-17

183.15 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 26.95%
8-Day 28.81%
31.34
201.45 164.85 184.96
JSW Steel
Add to
191.80 187.25 188.00 -3.80 -1.98
AVERAGE VOLUME
5-Day 345934.40
10-Day 326136.10
30-Day 567479.73
186544
189.67 178.59 173.73 164.97 15.46 2.17

14-Feb-17

181.75 -6.05 (-3.22%)

15-Feb-17

183.55 1.8 (0.99%)

16-Feb-17

187.30 3.75 (2.04%)

17-Feb-17

184.95 -2.35 (-1.25%)

20-Feb-17

188.15 3.2 (1.73%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 28.89%
8-Day 31.72%
25.02
206.95 169.35 189.77
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 968,191||Deal Price: 102.70||Value (cr): 9.94||Time: 09:16am
110.20 101.00 107.50 -2.70 -2.45
AVERAGE VOLUME
5-Day 2865526.40
10-Day 2294541.40
30-Day 2001392.40
5592510
84.49 79.20 78.13 74.82 -9.68 0.86

14-Feb-17

88.05 -0.45 (-0.51%)

15-Feb-17

89.75 1.7 (1.93%)

16-Feb-17

92.75 3 (3.34%)

17-Feb-17

92.95 0.2 (0.22%)

20-Feb-17

100.20 7.25 (7.8%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.38%
8-Day 27.23%
29.10
115.20 90.20 106.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login