• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Fall from Intraday High

Fall from Intraday High
| 13 Nov 18:32

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day,50-Day Moving Average today.
1,737.00 1,669.80 1,731.65 -5.35 -0.31
AVERAGE VOLUME
5-Day 45744.40
10-Day 45503.20
30-Day 47428.17
46136
1769.22 1737.86 1464.13 1356.02 -0.01 0

26-Sep-16

1758.40 -0.75 (-0.04%)

27-Sep-16

1757.25 -1.15 (-0.07%)

28-Sep-16

1775.40 18.15 (1.03%)

29-Sep-16

1680.80 -94.6 (-5.33%)

30-Sep-16

1731.65 50.85 (3.03%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 25.21%
8-Day 24.25%
33.04
1,848.85 1,512.75 1710.09
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 104.09 today.
106.10 101.10 105.70 -0.40 -0.38
AVERAGE VOLUME
5-Day 309589.00
10-Day 269306.00
30-Day 312428.50
288467
106.63 104.11 97.10 94.42 15.36 1.39

26-Sep-16

105.85 0.65 (0.62%)

27-Sep-16

106.40 0.55 (0.52%)

28-Sep-16

109.85 3.45 (3.24%)

29-Sep-16

102.50 -7.35 (-6.69%)

30-Sep-16

105.70 3.2 (3.12%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 45.50%
8-Day 43.55%
46.93
112.75 92.25 104.69
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
46.60 45.20 46.35 -0.25 -0.54
AVERAGE VOLUME
5-Day 493148.00
10-Day 484257.50
30-Day 940243.77
485371
48.56 48.00 44.76 44.43 -4.4 0.49

26-Sep-16

47.95 -0.85 (-1.74%)

27-Sep-16

47.35 -0.6 (-1.25%)

28-Sep-16

48.75 1.4 (2.96%)

29-Sep-16

45.20 -3.55 (-7.28%)

30-Sep-16

46.35 1.15 (2.54%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 27.57%
8-Day 26.20%
29.10
49.70 40.70 45.95
Vedanta
Add to
173.70 164.00 172.05 -1.65 -0.95
AVERAGE VOLUME
5-Day 829305.80
10-Day 766595.50
30-Day 998579.83
909954
170.34 168.38 126.68 114.40 10.75 1.32

26-Sep-16

168.65 -1.35 (-0.79%)

27-Sep-16

166.40 -2.25 (-1.33%)

28-Sep-16

174.65 8.25 (4.96%)

29-Sep-16

168.10 -6.55 (-3.75%)

30-Sep-16

172.05 3.95 (2.35%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 25.42%
8-Day 25.97%
28.69
184.90 151.30 170.00
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 373.46 today.
378.00 363.90 374.40 -3.60 -0.95
AVERAGE VOLUME
5-Day 713776.00
10-Day 796952.10
30-Day 928669.67
740589
376.50 373.36 338.59 315.58 8.6 0.52

26-Sep-16

370.40 -1.5 (-0.4%)

27-Sep-16

367.85 -2.55 (-0.69%)

28-Sep-16

379.80 11.95 (3.25%)

29-Sep-16

367.85 -11.95 (-3.15%)

30-Sep-16

374.40 6.55 (1.78%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 31.81%
8-Day 29.65%
43.42
404.60 331.10 370.39
Hindalco
Add to
154.35 146.40 152.85 -1.50 -0.97
AVERAGE VOLUME
5-Day 1045185.80
10-Day 1215243.60
30-Day 1080986.43
847770
153.39 148.03 115.37 105.16 39.7 0.85

26-Sep-16

153.15 -0.85 (-0.55%)

27-Sep-16

149.80 -3.35 (-2.19%)

28-Sep-16

156.10 6.3 (4.21%)

29-Sep-16

150.10 -6 (-3.84%)

30-Sep-16

152.85 2.75 (1.83%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.62%
8-Day 31.42%
33.95
165.10 135.10 151.42
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 81.17 today.
76.80 74.00 76.00 -0.80 -1.04
AVERAGE VOLUME
5-Day 1417622.40
10-Day 1363197.70
30-Day 2049218.30
1630537
83.33 82.03 70.31 71.49 -6.76 0.61

26-Sep-16

81.55 -0.65 (-0.79%)

27-Sep-16

80.30 -1.25 (-1.53%)

28-Sep-16

81.50 1.2 (1.49%)

29-Sep-16

74.70 -6.8 (-8.34%)

30-Sep-16

76.00 1.3 (1.74%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 27.56%
8-Day 24.57%
34.32
82.15 67.25 75.63
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
235.80 225.85 233.25 -2.55 -1.08
AVERAGE VOLUME
5-Day 129511.40
10-Day 115246.90
30-Day 108673.60
232514
224.89 218.76 187.81 178.54 13.53 2.64

26-Sep-16

228.65 1.95 (0.86%)

27-Sep-16

228.90 0.25 (0.11%)

28-Sep-16

230.10 1.2 (0.52%)

29-Sep-16

227.85 -2.25 (-0.98%)

30-Sep-16

233.25 5.4 (2.37%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 63.63%
8-Day 58.26%
57.38
250.60 205.10 233.38
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 191,472||Deal Price: 321.50||Value (cr): 6.16||Time: 10:32am
328.45 317.20 322.55 -5.90 -1.80
AVERAGE VOLUME
5-Day 270453.00
10-Day 223298.80
30-Day 505221.63
731864
331.09 331.38 309.74 311.42 12.85 13.12

26-Sep-16

332.65 3.9 (1.19%)

27-Sep-16

332.00 -0.65 (-0.2%)

28-Sep-16

328.70 -3.3 (-0.99%)

29-Sep-16

327.30 -1.4 (-0.43%)

30-Sep-16

322.55 -4.75 (-1.45%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 72.07%
8-Day 73.69%
71.79
360.00 294.60 321.43
NALCO
Add to
46.50 44.50 45.50 -1.00 -2.15
AVERAGE VOLUME
5-Day 137739.20
10-Day 116543.10
30-Day 143557.87
185582
46.92 47.32 43.34 41.67 16.67 0.91

26-Sep-16

45.90 -0.05 (-0.11%)

27-Sep-16

45.70 -0.2 (-0.44%)

28-Sep-16

46.40 0.7 (1.53%)

29-Sep-16

45.45 -0.95 (-2.05%)

30-Sep-16

45.50 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 65.48%
8-Day 66.14%
55.70
54.50 36.40 45.16

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login