Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Jan 10:18

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Hind Zinc
Add to
318.30 311.15 317.85 -0.45 -0.14
AVERAGE VOLUME
5-Day 130106.80
10-Day 101080.40
30-Day 79586.47
32285
305.30 306.42 295.67 286.66 13.71 4.36

10-Jan-18

319.50 2.5 (0.79%)

11-Jan-18

319.90 0.4 (0.13%)

12-Jan-18

323.55 3.65 (1.14%)

15-Jan-18

322.70 -0.85 (-0.26%)

16-Jan-18

316.05 -6.65 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.74
347.65 284.45 314.70
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
293.55 286.35 292.10 -1.45 -0.49
AVERAGE VOLUME
5-Day 353161.40
10-Day 503822.10
30-Day 327867.17
100013
275.27 275.36 264.52 267.46 13.38 13.03

10-Jan-18

308.10 4.05 (1.33%)

11-Jan-18

307.90 -0.2 (-0.06%)

12-Jan-18

308.00 0.1 (0.03%)

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
320.65 262.35 289.53
NMDC
Add to
147.95 144.00 147.20 -0.75 -0.51
AVERAGE VOLUME
5-Day 531374.60
10-Day 646050.40
30-Day 456399.07
101098
141.10 135.31 126.48 126.01 15.95 2.07

10-Jan-18

155.30 0.7 (0.45%)

11-Jan-18

155.25 -0.05 (-0.03%)

12-Jan-18

154.80 -0.45 (-0.29%)

15-Jan-18

154.25 -0.55 (-0.36%)

16-Jan-18

148.35 -5.9 (-3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.28
163.15 133.55 146.21
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
330.25 322.05 328.10 -2.15 -0.65
AVERAGE VOLUME
5-Day 436960.40
10-Day 443096.30
30-Day 549733.43
170938
316.72 313.26 301.21 286.10 9.49 1.53

10-Jan-18

334.80 -2.65 (-0.79%)

11-Jan-18

333.90 -0.9 (-0.27%)

12-Jan-18

338.60 4.7 (1.41%)

15-Jan-18

338.95 0.35 (0.1%)

16-Jan-18

329.80 -9.15 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.61
362.75 296.85 325.90
JSW Steel
Add to
284.50 279.20 282.55 -1.95 -0.69
AVERAGE VOLUME
5-Day 401028.40
10-Day 405549.20
30-Day 254843.03
80152
265.28 263.84 245.33 232.72 22.13 2.84

10-Jan-18

283.40 0.3 (0.11%)

11-Jan-18

283.15 -0.25 (-0.09%)

12-Jan-18

285.95 2.8 (0.99%)

15-Jan-18

285.15 -0.8 (-0.28%)

16-Jan-18

281.40 -3.75 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
309.50 253.30 281.47
Tata Steel
Add to

ACTIONS

  • Mid & smallcap stocks look expensive! 10 largecap which could give 40% return
772.80 757.00 765.95 -6.85 -0.89
AVERAGE VOLUME
5-Day 317134.00
10-Day 364938.10
30-Day 321241.57
63322
725.24 714.20 651.48 606.92 16.83 1.5

10-Jan-18

771.85 -0.45 (-0.06%)

11-Jan-18

771.60 -0.25 (-0.03%)

12-Jan-18

771.05 -0.55 (-0.07%)

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.71
842.90 689.70 764.41
SAIL
Add to
95.55 91.35 94.50 -1.05 -1.10
AVERAGE VOLUME
5-Day 1188918.80
10-Day 1396286.30
30-Day 1437185.70
481877
88.53 84.92 69.34 67.13 -13.42 1.08

10-Jan-18

98.35 0.45 (0.46%)

11-Jan-18

98.25 -0.1 (-0.1%)

12-Jan-18

98.35 0.1 (0.1%)

15-Jan-18

100.10 1.75 (1.78%)

16-Jan-18

94.10 -6 (-5.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.73
103.50 84.70 93.44
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 307,498||Deal Price: 269.85||Value (cr): 8.30||Time: 10:11am
262.00 256.50 258.85 -3.15 -1.20
AVERAGE VOLUME
5-Day 530712.60
10-Day 471470.80
30-Day 439851.60
51061
258.97 257.32 240.21 228.51 38.58 1.23

10-Jan-18

269.10 -2.5 (-0.92%)

11-Jan-18

267.85 -1.25 (-0.46%)

12-Jan-18

268.70 0.85 (0.32%)

15-Jan-18

266.95 -1.75 (-0.65%)

16-Jan-18

260.55 -6.4 (-2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.76
286.60 234.50 258.68
Jindal Steel
Add to

ACTIONS

  • Jindal Steel & Power may test Rs 320: Prakash Gaba
272.00 262.20 267.20 -4.80 -1.76
AVERAGE VOLUME
5-Day 2146645.00
10-Day 2403479.10
30-Day 1246750.80
511497
204.08 189.93 158.20 148.09 -33.23 1.12

10-Jan-18

262.35 13.9 (5.59%)

11-Jan-18

267.50 5.15 (1.96%)

12-Jan-18

264.80 -2.7 (-1.01%)

15-Jan-18

267.35 2.55 (0.96%)

16-Jan-18

270.05 2.7 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.30
297.05 243.05 266.64
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day,50-Day Moving Average today.
80.20 75.20 78.40 -1.80 -2.24
AVERAGE VOLUME
5-Day 783005.80
10-Day 891167.30
30-Day 710666.93
629152
81.80 82.51 77.30 75.14 19.55 1.48

10-Jan-18

84.10 -0.65 (-0.77%)

11-Jan-18

84.50 0.4 (0.48%)

12-Jan-18

84.00 -0.5 (-0.59%)

15-Jan-18

86.65 2.65 (3.15%)

16-Jan-18

79.40 -7.25 (-8.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98
87.30 71.50 77.50
Sections
Follow us on
Available On