• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 09 Dec 15:11

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Vedanta
Add to
246.00 241.70 244.70 -1.30 -0.53
AVERAGE VOLUME
5-Day 1087584.60
10-Day 1187100.00
30-Day 1306556.40
964703
218.31 207.50 163.66 144.96 16.28 1.88

02-Dec-16

222.90 -4 (-1.76%)

05-Dec-16

226.65 3.75 (1.68%)

06-Dec-16

229.00 2.35 (1.04%)

07-Dec-16

230.90 1.9 (0.83%)

08-Dec-16

242.80 11.9 (5.15%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 22.53%
8-Day 24.05%
27.38
267.05 218.55 243.81
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
  • Exit SAIL, says Rajat Bose
55.70 52.55 55.10 -0.60 -1.08
AVERAGE VOLUME
5-Day 744614.40
10-Day 620389.30
30-Day 920152.87
1822857
50.63 49.83 47.12 45.81 -5.23 0.58

02-Dec-16

49.50 -1.2 (-2.37%)

05-Dec-16

51.00 1.5 (3.03%)

06-Dec-16

51.15 0.15 (0.29%)

07-Dec-16

51.95 0.8 (1.56%)

08-Dec-16

53.45 1.5 (2.89%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 17.17%
8-Day 18.76%
19.09
58.75 48.15 54.39
Hindalco
Add to
183.35 179.30 181.15 -2.20 -1.20
AVERAGE VOLUME
5-Day 1277635.40
10-Day 1492277.30
30-Day 1644438.20
1020457
167.45 161.94 138.85 125.32 33.12 1.01

02-Dec-16

168.80 -2.6 (-1.52%)

05-Dec-16

174.45 5.65 (3.35%)

06-Dec-16

175.15 0.7 (0.4%)

07-Dec-16

174.85 -0.3 (-0.17%)

08-Dec-16

178.90 4.05 (2.32%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
28.91
196.75 161.05 181.36
JSW Steel
Add to
1,666.55 1,642.55 1,646.25 -20.30 -1.22
AVERAGE VOLUME
5-Day 39300.00
10-Day 44305.30
30-Day 51401.93
20107
1662.45 1696.76 1602.10 1508.66 -0.01 0

02-Dec-16

1656.35 -19.5 (-1.16%)

05-Dec-16

1649.65 -6.7 (-0.4%)

06-Dec-16

1647.55 -2.1 (-0.13%)

07-Dec-16

1647.35 -0.2 (-0.01%)

08-Dec-16

1656.45 9.1 (0.55%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 32.70%
8-Day 29.65%
44.15
1,822.05 1,490.85 1652.98
Tata Steel
Add to
435.40 428.50 429.75 -5.65 -1.30
AVERAGE VOLUME
5-Day 743711.40
10-Day 733048.20
30-Day 786502.23
450785
405.40 404.22 368.62 352.55 21.36 0.59

02-Dec-16

406.40 -3.3 (-0.81%)

05-Dec-16

413.55 7.15 (1.76%)

06-Dec-16

418.35 4.8 (1.16%)

07-Dec-16

412.50 -5.85 (-1.4%)

08-Dec-16

431.55 19.05 (4.62%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 20.81%
8-Day 21.13%
25.95
474.70 388.40 431.15
Jindal Steel
Add to
75.55 71.25 74.05 -1.50 -1.99
AVERAGE VOLUME
5-Day 1008223.40
10-Day 999103.50
30-Day 1003169.13
1026521
70.73 73.70 73.31 70.74 -6.59 0.59

02-Dec-16

67.30 -0.9 (-1.32%)

05-Dec-16

68.65 1.35 (2.01%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.40 0.5 (0.71%)

08-Dec-16

73.10 1.7 (2.38%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.07%
8-Day 17.85%
19.32
80.40 65.80 73.69
Hind Zinc
Add to
288.00 279.25 281.50 -6.50 -2.26
AVERAGE VOLUME
5-Day 108972.40
10-Day 172276.00
30-Day 217456.60
79647
263.05 256.07 214.94 203.56 17.24 3.18

02-Dec-16

272.40 -2.45 (-0.89%)

05-Dec-16

275.45 3.05 (1.12%)

06-Dec-16

276.20 0.75 (0.27%)

07-Dec-16

278.10 1.9 (0.69%)

08-Dec-16

283.70 5.6 (2.01%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.14%
8-Day 33.72%
13.77
312.05 255.35 282.21
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
315.00 306.00 307.20 -7.80 -2.48
AVERAGE VOLUME
5-Day 170456.00
10-Day 173671.70
30-Day 331798.87
161853
313.22 315.72 315.63 310.99 12.23 12.49

02-Dec-16

306.10 -0.35 (-0.11%)

05-Dec-16

305.80 -0.3 (-0.1%)

06-Dec-16

306.45 0.65 (0.21%)

07-Dec-16

305.90 -0.55 (-0.18%)

08-Dec-16

312.20 6.3 (2.06%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.93%
8-Day 63.51%
61.96
343.40 281.00 307.70
NMDC
Add to
129.90 126.35 126.55 -3.35 -2.58
AVERAGE VOLUME
5-Day 550228.60
10-Day 562666.80
30-Day 786652.57
272993
123.37 120.22 105.10 102.56 14.66 1.33

02-Dec-16

116.50 -1.2 (-1.02%)

05-Dec-16

122.55 6.05 (5.19%)

06-Dec-16

123.50 0.95 (0.78%)

07-Dec-16

123.50 0 (0%)

08-Dec-16

128.60 5.1 (4.13%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.50%
8-Day 33.82%
26.81
141.45 115.75 127.44
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
68.05 64.65 64.65 -3.40 -5.00
AVERAGE VOLUME
5-Day 1741804.80
10-Day 1175599.30
30-Day 618674.40
522809
54.23 52.21 47.42 45.30 17.81 0.99

02-Dec-16

54.20 -1.6 (-2.87%)

05-Dec-16

56.35 2.15 (3.97%)

06-Dec-16

61.75 5.4 (9.58%)

07-Dec-16

69.30 7.55 (12.23%)

08-Dec-16

67.25 -2.05 (-2.96%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.79%
8-Day 36.08%
25.62
80.70 53.80 66.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login