Fall from Intraday High
17 May 17:00Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
S&P BSE 200
| Company name | High | Low | Last Price | Below Day's high | |
|---|---|---|---|---|---|
| (Rs.) | % | ||||
| HUL | 586.90 | 583.40 | 585.85 | -1.05 | -0.18 |
| Bajaj Auto | 1,837.70 | 1,784.10 | 1,833.80 | -3.90 | -0.21 |
| Nestle | 4,984.05 | 4,921.15 | 4,969.95 | -14.10 | -0.28 |
| Indian Bank | 160.90 | 158.35 | 160.40 | -0.50 | -0.31 |
| United Phos | 155.40 | 153.25 | 154.90 | -0.50 | -0.32 |
| Tata Power | 94.20 | 93.20 | 93.90 | -0.30 | -0.32 |
| Bosch | 9,040.00 | 8,990.00 | 9,009.05 | -30.95 | -0.34 |
| Jindal Steel | 313.70 | 307.85 | 312.55 | -1.15 | -0.37 |
| Adani Ports | 168.90 | 161.80 | 168.25 | -0.65 | -0.38 |
| Sintex Ind | 52.45 | 49.65 | 52.25 | -0.20 | -0.38 |
| IOB | 64.30 | 63.30 | 64.05 | -0.25 | -0.39 |
| Bank of Baroda | 741.70 | 721.30 | 738.75 | -2.95 | -0.40 |
| CRISIL | 978.95 | 965.00 | 975.00 | -3.95 | -0.40 |
| ICICI Bank | 1,233.65 | 1,203.20 | 1,228.60 | -5.05 | -0.41 |
| DLF | 250.50 | 241.45 | 249.45 | -1.05 | -0.42 |
| GlaxoSmithKline | 2,331.00 | 2,240.00 | 2,321.15 | -9.85 | -0.42 |
| Reliance Power | 81.30 | 79.35 | 80.95 | -0.35 | -0.43 |
| ING Vysya Bank | 623.90 | 606.50 | 621.15 | -2.75 | -0.44 |
| Jubilant Food | 1,096.40 | 1,077.70 | 1,091.35 | -5.05 | -0.46 |
| SBI | 2,436.00 | 2,387.95 | 2,424.60 | -11.40 | -0.47 |
| Axis Bank | 1,540.00 | 1,515.00 | 1,532.80 | -7.20 | -0.47 |
| PNB | 838.75 | 800.00 | 834.75 | -4.00 | -0.48 |
| Larsen | 1,631.00 | 1,580.00 | 1,623.05 | -7.95 | -0.49 |
| Tata Steel | 313.50 | 309.00 | 311.95 | -1.55 | -0.49 |
| HDFC | 908.35 | 898.25 | 903.50 | -4.85 | -0.53 |
| Hind Zinc | 122.50 | 121.35 | 121.85 | -0.65 | -0.53 |
| Allahabad Bank | 129.00 | 125.10 | 128.30 | -0.70 | -0.54 |
| IDBI Bank | 91.15 | 89.55 | 90.65 | -0.50 | -0.55 |
| Kotak Mahindra | 796.00 | 768.75 | 791.60 | -4.40 | -0.55 |
| Piramal Enter | 585.00 | 570.00 | 581.70 | -3.30 | -0.56 |
| Canara Bank | 441.90 | 426.65 | 439.40 | -2.50 | -0.57 |
| Lupin | 808.90 | 792.00 | 804.25 | -4.65 | -0.57 |
| Power Grid Corp | 116.70 | 113.40 | 116.00 | -0.70 | -0.60 |
| LIC Housing Fin | 277.35 | 258.65 | 275.65 | -1.70 | -0.61 |
| TCS | 1,477.00 | 1,454.50 | 1,468.00 | -9.00 | -0.61 |
| EngineersInd | 184.40 | 179.05 | 183.25 | -1.15 | -0.62 |
| Marico | 223.35 | 218.30 | 221.95 | -1.40 | -0.63 |
| Bank of India | 327.00 | 321.15 | 324.90 | -2.10 | -0.64 |
| GE Shipping | 245.00 | 242.10 | 243.35 | -1.65 | -0.67 |
| United Spirits | 2,427.00 | 2,321.10 | 2,410.85 | -16.15 | -0.67 |
| NTPC | 160.90 | 156.50 | 159.80 | -1.10 | -0.68 |
| ONGC | 342.35 | 337.75 | 340.00 | -2.35 | -0.69 |
| AdityaBirlaNuvo | 1,107.00 | 1,082.00 | 1,099.30 | -7.70 | -0.70 |
| Shriram TransFi | 794.75 | 775.00 | 789.20 | -5.55 | -0.70 |
| Britannia | 575.00 | 566.60 | 570.95 | -4.05 | -0.70 |
| HDFC Bank | 724.00 | 709.60 | 718.70 | -5.30 | -0.73 |
| Dish TV India | 67.90 | 65.15 | 67.40 | -0.50 | -0.74 |
| Tata Chemicals | 325.75 | 321.65 | 323.35 | -2.40 | -0.74 |
| CESC | 323.00 | 313.30 | 320.55 | -2.45 | -0.76 |
| Rural Elect Cor | 244.70 | 237.00 | 242.85 | -1.85 | -0.76 |
| Hexaware Tech | 79.40 | 78.20 | 78.80 | -0.60 | -0.76 |
| Infosys | 2,368.95 | 2,335.00 | 2,350.80 | -18.15 | -0.77 |
| Max India | 213.85 | 210.20 | 212.20 | -1.65 | -0.77 |
| Cipla | 428.00 | 415.90 | 424.65 | -3.35 | -0.78 |
| Grasim | 3,148.90 | 3,084.80 | 3,123.90 | -25.00 | -0.79 |
| Pipavav | 69.90 | 69.20 | 69.35 | -0.55 | -0.79 |
| Tata Global Bev | 147.90 | 143.15 | 146.70 | -1.20 | -0.81 |
| Chambal Fert | 48.80 | 48.00 | 48.40 | -0.40 | -0.82 |
| Punj Lloyd | 54.65 | 53.20 | 54.20 | -0.45 | -0.82 |
| Bhushan | 468.00 | 463.05 | 464.10 | -3.90 | -0.83 |
| Dena Bank | 95.75 | 94.10 | 94.95 | -0.80 | -0.84 |
| Bajaj Holdings | 925.00 | 903.30 | 917.25 | -7.75 | -0.84 |
| Mah and Mah | 993.90 | 975.55 | 985.50 | -8.40 | -0.85 |
| SAIL | 63.95 | 62.65 | 63.40 | -0.55 | -0.86 |
| Reliance Infra | 430.00 | 412.15 | 426.25 | -3.75 | -0.87 |
| Rel Capital | 377.40 | 367.75 | 374.10 | -3.30 | -0.87 |
| Syndicate Bank | 131.50 | 128.60 | 130.35 | -1.15 | -0.87 |
| JSW Energy | 67.80 | 65.95 | 67.20 | -0.60 | -0.88 |
| YES BANK | 547.10 | 537.30 | 542.30 | -4.80 | -0.88 |
| IVRCL | 22.40 | 20.95 | 22.20 | -0.20 | -0.89 |
| Petronet LNG | 144.80 | 143.00 | 143.50 | -1.30 | -0.90 |
| Cairn India | 302.80 | 298.25 | 300.05 | -2.75 | -0.91 |
| Hero Motocorp | 1,701.90 | 1,676.00 | 1,685.85 | -16.05 | -0.94 |
| Idea Cellular | 132.75 | 129.10 | 131.50 | -1.25 | -0.94 |
| Jet Airways | 583.75 | 574.05 | 578.25 | -5.50 | -0.94 |
| Rajesh Exports | 127.70 | 122.00 | 126.50 | -1.20 | -0.94 |
| Coal India | 300.45 | 296.15 | 297.60 | -2.85 | -0.95 |
| Mcleod | 317.00 | 313.00 | 314.00 | -3.00 | -0.95 |
| Havells India | 696.00 | 679.20 | 689.35 | -6.65 | -0.96 |
| IOC | 314.10 | 308.90 | 311.10 | -3.00 | -0.96 |
| Manappuram | 15.60 | 14.75 | 15.45 | -0.15 | -0.96 |
| Shree Cements | 4,990.00 | 4,799.95 | 4,941.05 | -48.95 | -0.98 |
| IFCI | 30.45 | 29.70 | 30.15 | -0.30 | -0.99 |
| Century | 326.60 | 314.10 | 323.30 | -3.30 | -1.01 |
| Ambuja Cements | 192.40 | 186.45 | 190.45 | -1.95 | -1.01 |
| Union Bank | 246.00 | 240.15 | 243.50 | -2.50 | -1.02 |
| Bata India | 821.35 | 809.70 | 812.90 | -8.45 | -1.03 |
| Ashok Leyland | 23.50 | 23.15 | 23.25 | -0.25 | -1.06 |
| HDIL | 60.90 | 59.05 | 60.25 | -0.65 | -1.07 |
| JSW Steel | 714.00 | 698.20 | 706.35 | -7.65 | -1.07 |
| MCX India | 952.90 | 941.00 | 942.75 | -10.15 | -1.07 |
| United Brewerie | 773.00 | 760.10 | 764.75 | -8.25 | -1.07 |
| UltraTechCement | 2,037.00 | 2,000.00 | 2,015.30 | -21.70 | -1.07 |
| Castrol | 333.50 | 329.00 | 329.90 | -3.60 | -1.08 |
| IndraprasthaGas | 287.60 | 283.05 | 284.50 | -3.10 | -1.08 |
| Sun Pharma | 976.00 | 958.20 | 965.30 | -10.70 | -1.10 |
| Power Finance | 206.80 | 202.20 | 204.50 | -2.30 | -1.11 |
| Siemens | 628.00 | 565.00 | 621.05 | -6.95 | -1.11 |
| Thermax | 620.00 | 600.00 | 613.05 | -6.95 | -1.12 |
| Ranbaxy Labs | 477.00 | 465.00 | 471.45 | -5.55 | -1.16 |
| Adani Enterpris | 238.00 | 226.10 | 235.20 | -2.80 | -1.18 |
| Jaiprakash Asso | 83.15 | 79.90 | 82.15 | -1.00 | -1.20 |
| Reliance | 844.70 | 823.50 | 834.40 | -10.30 | -1.22 |
| Financial Tech | 862.00 | 832.00 | 851.50 | -10.50 | -1.22 |
| IDFC | 165.45 | 161.60 | 163.40 | -2.05 | -1.24 |
| IRB Infra | 132.55 | 128.55 | 130.90 | -1.65 | -1.24 |
| Oracle Financ | 2,450.00 | 2,375.00 | 2,419.30 | -30.70 | -1.25 |
| Voltas | 95.70 | 87.70 | 94.50 | -1.20 | -1.25 |
| BHEL | 203.90 | 191.50 | 201.35 | -2.55 | -1.25 |
| Torrent Power | 138.80 | 136.40 | 137.05 | -1.75 | -1.26 |
| Godrej Ind | 319.50 | 313.65 | 315.35 | -4.15 | -1.30 |
| Zee Entertain | 245.95 | 240.70 | 242.75 | -3.20 | -1.30 |
| Glenmark | 580.00 | 561.55 | 572.10 | -7.90 | -1.36 |
| MRF | 15,200.00 | 14,907.80 | 14,988.85 | -211.15 | -1.39 |
| Biocon | 289.50 | 284.10 | 285.40 | -4.10 | -1.42 |
| Guj State Petro | 63.55 | 62.20 | 62.65 | -0.90 | -1.42 |
| Shree Renuka | 24.45 | 23.90 | 24.10 | -0.35 | -1.43 |
| Wipro | 349.00 | 339.00 | 344.00 | -5.00 | -1.43 |
| Unitech | 31.10 | 29.70 | 30.65 | -0.45 | -1.45 |
| ABB | 670.00 | 547.80 | 660.15 | -9.85 | -1.47 |
| Aurobindo Pharm | 195.15 | 191.70 | 192.25 | -2.90 | -1.49 |
| Apollo Tyres | 92.75 | 90.50 | 91.35 | -1.40 | -1.51 |
| Godrej Consumer | 884.50 | 865.55 | 870.80 | -13.70 | -1.55 |
| ACC | 1,278.50 | 1,183.00 | 1,258.65 | -19.85 | -1.55 |
| PTC India | 64.10 | 62.50 | 63.10 | -1.00 | -1.56 |
| Suzlon Energy | 14.70 | 14.07 | 14.47 | -0.23 | -1.56 |
| Ipca Labs | 594.00 | 575.00 | 584.70 | -9.30 | -1.57 |
| Container Corp | 1,161.95 | 1,141.05 | 1,143.50 | -18.45 | -1.59 |
| Tata Motors | 308.25 | 300.75 | 303.35 | -4.90 | -1.59 |
| Reliance Comm | 115.45 | 110.35 | 113.60 | -1.85 | -1.60 |
| Andhra Bank | 92.75 | 90.70 | 91.25 | -1.50 | -1.62 |
| Vijaya Bank | 55.20 | 53.95 | 54.30 | -0.90 | -1.63 |
| Hind Copper | 106.65 | 104.50 | 104.90 | -1.75 | -1.64 |
| Divis Labs | 1,140.00 | 1,118.00 | 1,121.15 | -18.85 | -1.65 |
| NALCO | 36.35 | 35.50 | 35.75 | -0.60 | -1.65 |
| Asian Paints | 4,890.00 | 4,790.00 | 4,809.30 | -80.70 | -1.65 |
| Dabur India | 160.00 | 155.80 | 157.30 | -2.70 | -1.69 |
| Titan Ind | 280.00 | 272.90 | 275.25 | -4.75 | -1.70 |
| BPCL | 425.75 | 415.05 | 418.35 | -7.40 | -1.74 |
| Guj Flourochem | 289.00 | 283.00 | 283.95 | -5.05 | -1.75 |
| Strides Arcolab | 896.00 | 876.00 | 880.30 | -15.70 | -1.75 |
| Sesa Goa | 168.90 | 164.60 | 165.95 | -2.95 | -1.75 |
| Central Bank | 70.90 | 69.50 | 69.65 | -1.25 | -1.76 |
| Maruti Suzuki | 1,740.00 | 1,701.30 | 1,709.40 | -30.60 | -1.76 |
| Hindalco | 112.15 | 109.40 | 110.15 | -2.00 | -1.78 |
| Oil India | 599.95 | 587.00 | 589.25 | -10.70 | -1.78 |
| Federal Bank | 485.00 | 472.50 | 476.15 | -8.85 | -1.82 |
| Oriental Bank | 271.15 | 264.30 | 266.10 | -5.05 | -1.86 |
| GAIL | 343.40 | 333.00 | 336.95 | -6.45 | -1.88 |
| Indian Hotels | 58.05 | 56.10 | 56.95 | -1.10 | -1.89 |
| NHPC | 21.20 | 20.55 | 20.80 | -0.40 | -1.89 |
| MRPL | 47.30 | 46.30 | 46.40 | -0.90 | -1.90 |
| ITC | 341.20 | 333.45 | 334.70 | -6.50 | -1.91 |
| Sterlite Ind | 99.05 | 96.20 | 97.15 | -1.90 | -1.92 |
| Crompton Greave | 107.90 | 95.90 | 105.80 | -2.10 | -1.95 |
| Lanco Infratech | 11.15 | 10.82 | 10.93 | -0.22 | -1.97 |
| Dr Reddys Labs | 2,120.00 | 2,070.80 | 2,077.65 | -42.35 | -2.00 |
| EIH | 61.35 | 59.90 | 60.10 | -1.25 | -2.04 |
| Gitanjali Gems | 604.15 | 590.15 | 591.85 | -12.30 | -2.04 |
| Jaiprakash Pow | 29.45 | 28.40 | 28.85 | -0.60 | -2.04 |
| Videocon Indust | 217.65 | 212.55 | 213.20 | -4.45 | -2.04 |
| Indiabulls Real | 87.30 | 84.10 | 85.45 | -1.85 | -2.12 |
| Adani Power | 51.50 | 48.35 | 50.40 | -1.10 | -2.14 |
| Essar Oil | 82.40 | 80.10 | 80.60 | -1.80 | -2.18 |
| Exide Industrie | 143.30 | 139.20 | 140.15 | -3.15 | -2.20 |
| Bharat Forge | 246.50 | 231.30 | 240.95 | -5.55 | -2.25 |
| Bharat Elec | 1,354.00 | 1,270.00 | 1,323.00 | -31.00 | -2.29 |
| L&T Finance | 84.65 | 81.95 | 82.70 | -1.95 | -2.30 |
| Coromandel Int | 191.00 | 186.25 | 186.55 | -4.45 | -2.33 |
| Tata Comm | 230.00 | 222.10 | 224.55 | -5.45 | -2.37 |
| Neyveli Lignite | 71.30 | 69.00 | 69.60 | -1.70 | -2.38 |
| Cummins | 504.65 | 483.90 | 492.60 | -12.05 | -2.39 |
| Bharti Airtel | 323.55 | 312.70 | 315.65 | -7.90 | -2.44 |
| TTK Prestige | 3,750.00 | 3,451.00 | 3,658.55 | -91.45 | -2.44 |
| Guj Mineral | 150.80 | 145.65 | 147.10 | -3.70 | -2.45 |
| IndusInd Bank | 524.20 | 505.55 | 511.15 | -13.05 | -2.49 |
| Pidilite Ind | 290.50 | 281.40 | 283.20 | -7.30 | -2.51 |
| UCO Bank | 82.85 | 79.10 | 80.75 | -2.10 | -2.53 |
| Apollo Hospital | 1,096.15 | 1,025.00 | 1,067.75 | -28.40 | -2.59 |
| Tech Mahindra | 953.40 | 921.50 | 927.95 | -25.45 | -2.67 |
| Future Retail | 154.60 | 149.00 | 150.30 | -4.30 | -2.78 |
| HPCL | 321.80 | 310.00 | 312.55 | -9.25 | -2.87 |
| GlaxoSmith Con | 5,248.90 | 4,773.30 | 5,093.95 | -154.95 | -2.95 |
| Mahindra Satyam | 110.90 | 106.10 | 107.45 | -3.45 | -3.11 |
| Jain Irrigation | 70.20 | 66.80 | 68.00 | -2.20 | -3.13 |
| Cadila Health | 845.00 | 815.00 | 818.45 | -26.55 | -3.14 |
| MMTC Ltd | 266.65 | 257.00 | 258.25 | -8.40 | -3.15 |
| GMR Infra | 25.00 | 22.75 | 24.20 | -0.80 | -3.20 |
| M&M Financial | 250.70 | 239.15 | 242.60 | -8.10 | -3.23 |
| Wockhardt | 1,860.00 | 1,783.00 | 1,798.30 | -61.70 | -3.32 |
| Colgate | 1,539.30 | 1,483.05 | 1,486.95 | -52.35 | -3.40 |
| Mphasis | 465.00 | 436.95 | 448.75 | -16.25 | -3.49 |
| Opto Circuits | 54.70 | 51.35 | 52.75 | -1.95 | -3.56 |
| Bajaj Finserv | 735.25 | 706.10 | 707.85 | -27.40 | -3.73 |
| NMDC | 126.95 | 120.45 | 122.05 | -4.90 | -3.86 |
| HCL Tech | 749.65 | 716.70 | 719.65 | -30.00 | -4.00 |
| Sun TV Network | 449.95 | 424.05 | 429.00 | -20.95 | -4.66 |
| India Cements | 91.75 | 87.00 | 87.40 | -4.35 | -4.74 |
| Motherson Sumi | 217.40 | 202.10 | 204.40 | -13.00 | -5.98 |
| Jaypee Infra | 43.50 | 40.20 | 40.50 | -3.00 | -6.90 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Ahmadabad | Hero Cycles | Standard and Poor's Financial Services LLC | Vikram Pandit | Indian rupee | Mahindra Satyam | Hindustan Petroleum Corporation Limited | Gold | ITC Limited | ING Vysya Bank Limited | P. Chidambaram
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.