Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 22 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
910.25 888.00 898.30 -1.24 789.83
AVERAGE VOLUME
5-Day 4608526.00
10-Day 271931.60
30-Day 11852712.17
8802044
917.34 943.89 963.41 965.58 14.68 3.03

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

20-Sep-17

912.70 0.45 (0.05%)

21-Sep-17

909.55 -3.15 (-0.35%)

22-Sep-17

898.30 -11.25 (-1.24%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.12%
8-Day 73.34%
72.01
1,000.50 818.60 897.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 278.16 today.
  • Sell ICICI Bank, Jet Airways, DLF; buy Ajanta Pharma, Torrent Pharma: Mitessh Thakkar
283.95 275.75 277.10 -2.75 653.23
AVERAGE VOLUME
5-Day 14261295.40
10-Day 568402.30
30-Day 11066972.23
23451953
293.46 296.37 278.16 268.84 18.47 1.83

18-Sep-17

293.00 1.4 (0.48%)

19-Sep-17

294.65 1.65 (0.56%)

20-Sep-17

290.55 -4.1 (-1.39%)

21-Sep-17

284.95 -5.6 (-1.93%)

22-Sep-17

277.10 -7.85 (-2.75%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.21%
8-Day 64.51%
62.51
313.40 256.50 278.54
Dr Reddys Labs
Add to
2,526.75 2,446.55 2,457.75 -1.16 495.39
AVERAGE VOLUME
5-Day 1735913.00
10-Day 87921.40
30-Day 1036854.43
1991351
2136.59 2289.73 2544.03 2670.82 42.11 3.51

18-Sep-17

2242.05 30.85 (1.4%)

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

21-Sep-17

2486.55 171.85 (7.42%)

22-Sep-17

2457.75 -28.8 (-1.16%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.99%
8-Day 23.90%
17.02
2,735.20 2,237.90 2487.73
Reliance
Add to
839.90 813.20 817.40 -2.85 463.50
AVERAGE VOLUME
5-Day 5757372.60
10-Day 483596.70
30-Day 7183251.03
5620443
807.47 801.90 711.78 665.01 16.58 1.84

18-Sep-17

845.55 3.75 (0.45%)

19-Sep-17

838.60 -6.95 (-0.82%)

20-Sep-17

847.15 8.55 (1.02%)

21-Sep-17

841.35 -5.8 (-0.68%)

22-Sep-17

817.40 -23.95 (-2.85%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.51%
8-Day 50.77%
47.80
925.45 757.25 824.67
Yes Bank
Add to

ACTIONS

  • YES BANK has hit 52wk low of Rs 371.50 on NSE
376.80 359.45 360.65 -4.35 442.01
AVERAGE VOLUME
5-Day 4648568.80
10-Day 206293.80
30-Day 2456228.27
12176561
1686.49 1689.62 1565.49 1492.74 23.15 3.74

18-Sep-17

1859.15 14.1 (0.76%)

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

22-Sep-17

360.65 -16.4 (-4.35%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.75%
8-Day 45.08%
52.81
414.75 339.35 363.00
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 117,079||Deal Price: 526.35||Value (cr): 6.16||Time: 09:23am
528.50 508.70 513.85 -1.12 416.61
AVERAGE VOLUME
5-Day 6255707.20
10-Day 576654.60
30-Day 6227535.53
7990793
487.80 512.07 586.24 600.98 - 5.91

18-Sep-17

521.05 -3.25 (-0.62%)

19-Sep-17

515.80 -5.25 (-1.01%)

20-Sep-17

505.50 -10.3 (-2%)

21-Sep-17

519.65 14.15 (2.8%)

22-Sep-17

513.85 -5.8 (-1.12%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 38.59%
8-Day 35.56%
35.46
571.60 467.70 521.36
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 310.68 today.
320.05 306.20 307.90 -4.54 415.75
AVERAGE VOLUME
5-Day 8347122.60
10-Day 740879.50
30-Day 10939122.87
13333114
310.68 297.33 264.56 257.81 9.45 1.43

18-Sep-17

325.85 6.85 (2.15%)

19-Sep-17

323.25 -2.6 (-0.8%)

20-Sep-17

323.25 0 (0%)

21-Sep-17

322.55 -0.7 (-0.22%)

22-Sep-17

307.90 -14.65 (-4.54%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 42.62%
8-Day 43.27%
40.24
354.80 290.30 311.82
Tata Motors
Add to
422.15 408.85 411.80 -0.45 406.73
AVERAGE VOLUME
5-Day 11816388.80
10-Day 5463664.20
30-Day 8447726.47
9781308
387.80 411.67 441.03 455.01 - 6.72

18-Sep-17

404.95 3.2 (0.8%)

19-Sep-17

423.65 18.7 (4.62%)

20-Sep-17

414.80 -8.85 (-2.09%)

21-Sep-17

413.65 -1.15 (-0.28%)

22-Sep-17

411.80 -1.85 (-0.45%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.31%
8-Day 39.53%
33.59
455.00 372.30 415.82
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,189||Deal Price: 1,775.05||Value (cr): 8.91||Time: 09:59am
1,786.10 1,770.15 1,780.95 -0.43 393.07
AVERAGE VOLUME
5-Day 2561334.80
10-Day 71909.50
30-Day 2531941.63
2208485
1759.14 1734.44 1596.22 1518.23 39.8 7.16

18-Sep-17

1771.75 2.8 (0.16%)

19-Sep-17

1752.60 -19.15 (-1.08%)

20-Sep-17

1767.15 14.55 (0.83%)

21-Sep-17

1788.60 21.45 (1.21%)

22-Sep-17

1780.95 -7.65 (-0.43%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 72.04%
8-Day 72.65%
57.46
1,967.45 1,609.75 1779.84
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,838.95 1,820.00 1,824.10 -0.82 376.47
AVERAGE VOLUME
5-Day 1386427.20
10-Day 85288.10
30-Day 1358643.47
2060881
1788.10 1770.87 1609.23 1514.58 30.88 5.25

18-Sep-17

1860.45 11.5 (0.62%)

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

21-Sep-17

1839.10 -9.75 (-0.53%)

22-Sep-17

1824.10 -15 (-0.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 62.00%
8-Day 54.04%
72.36
2,023.00 1,655.20 1826.76
Larsen
Add to
1,229.15 1,176.05 1,184.80 -3.52 355.94
AVERAGE VOLUME
5-Day 2287697.80
10-Day 208043.30
30-Day 1862676.50
2968531
1163.84 1168.92 1128.25 1080.75 30.36 4.08

18-Sep-17

1237.95 25.55 (2.11%)

19-Sep-17

1225.90 -12.05 (-0.97%)

20-Sep-17

1235.95 10.05 (0.82%)

21-Sep-17

1228.05 -7.9 (-0.64%)

22-Sep-17

1184.80 -43.25 (-3.52%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.16%
8-Day 55.23%
56.22
1,350.85 1,105.25 1199.06
SBI
Add to
267.40 261.10 261.85 -2.48 339.12
AVERAGE VOLUME
5-Day 13119222.20
10-Day 853378.80
30-Day 14051496.63
12860892
275.69 284.92 284.40 277.96 22.67 1.44

18-Sep-17

270.40 -1.1 (-0.41%)

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

21-Sep-17

268.50 -1.55 (-0.57%)

22-Sep-17

261.85 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.68
Hindalco
Add to
243.30 229.10 230.90 -5.58 338.95
AVERAGE VOLUME
5-Day 8953861.00
10-Day 485075.60
30-Day 9888890.93
14454217
238.93 231.04 205.69 197.88 33.37 1.09

18-Sep-17

249.50 1.7 (0.69%)

19-Sep-17

246.50 -3 (-1.2%)

20-Sep-17

244.10 -2.4 (-0.97%)

21-Sep-17

244.55 0.45 (0.18%)

22-Sep-17

230.90 -13.65 (-5.58%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.17%
8-Day 37.27%
39.02
269.00 220.10 234.50
TCS
Add to
2,526.90 2,492.00 2,503.60 -0.84 305.42
AVERAGE VOLUME
5-Day 771813.20
10-Day 33122.40
30-Day 743349.77
1217698
2488.18 2486.02 2452.90 2412.37 19.53 6.14

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

21-Sep-17

2524.90 31.35 (1.26%)

22-Sep-17

2503.60 -21.3 (-0.84%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.84%
8-Day 73.83%
72.87
2,777.35 2,272.45 2508.21
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
8,175.50 8,050.00 8,068.20 -0.94 296.79
AVERAGE VOLUME
5-Day 255186.60
10-Day 17316.00
30-Day 370739.20
366359
7815.64 7745.62 6986.90 6636.68 32.9 6.74

18-Sep-17

8157.85 58.1 (0.72%)

19-Sep-17

8131.70 -26.15 (-0.32%)

20-Sep-17

8120.15 -11.55 (-0.14%)

21-Sep-17

8144.95 24.8 (0.31%)

22-Sep-17

8068.20 -76.75 (-0.94%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.22%
8-Day 49.62%
49.09
8,959.40 7,330.50 8101.02
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel for long term: Prakash Gaba
  • Stay invested in Tata Steel, says Avinnash Gorakssakar
684.00 651.00 654.00 -4.82 294.38
AVERAGE VOLUME
5-Day 5066881.20
10-Day 388601.10
30-Day 4730890.53
4418523
647.85 616.17 531.07 507.26 18.81 1.28

18-Sep-17

672.90 -6.05 (-0.89%)

19-Sep-17

676.40 3.5 (0.52%)

20-Sep-17

687.65 11.25 (1.66%)

21-Sep-17

687.10 -0.55 (-0.08%)

22-Sep-17

654.00 -33.1 (-4.82%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.95%
8-Day 32.06%
23.92
755.80 618.40 666.24
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 199,164||Deal Price: 881.00||Value (cr): 17.55||Time: 10:10am
890.00 869.60 884.45 1.63 277.75
AVERAGE VOLUME
5-Day 1572968.60
10-Day 82713.90
30-Day 1128385.50
3140667
870.49 876.18 856.57 848.56 18.01 4.74

18-Sep-17

897.35 10.3 (1.16%)

19-Sep-17

893.65 -3.7 (-0.41%)

20-Sep-17

889.45 -4.2 (-0.47%)

21-Sep-17

870.30 -19.15 (-2.15%)

22-Sep-17

884.45 14.15 (1.63%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 78.66%
8-Day 77.10%
76.44
957.30 783.30 884.37
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3869.98 today.
  • Hero Motocorp Block Deal on NSE||Qty: 15,080||Deal Price: 3,853.20||Value (cr): 5.81||Time: 09:30am
3,879.95 3,780.05 3,791.15 -2.70 274.71
AVERAGE VOLUME
5-Day 490708.60
10-Day 13939.50
30-Day 328564.83
719999
3935.86 3869.98 3593.58 3478.42 22.24 7.49

18-Sep-17

3949.90 61.9 (1.59%)

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

21-Sep-17

3896.40 40.35 (1.05%)

22-Sep-17

3791.15 -105.25 (-2.7%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.44%
8-Day 62.51%
69.32
4,286.00 3,506.80 3815.39
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 30-Day,50-Day Moving Average today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 108,965||Deal Price: 743.90||Value (cr): 8.11||Time: 10:37am
757.00 718.45 724.20 -3.77 247.72
AVERAGE VOLUME
5-Day 2218643.40
10-Day 183952.20
30-Day 2422486.87
3364136
732.74 733.51 672.09 676.53 26.14 5.03

18-Sep-17

762.25 3.95 (0.52%)

19-Sep-17

748.95 -13.3 (-1.74%)

20-Sep-17

745.55 -3.4 (-0.45%)

21-Sep-17

752.60 7.05 (0.95%)

22-Sep-17

724.20 -28.4 (-3.77%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 35.02%
8-Day 29.92%
41.90
827.85 677.35 736.36
BPCL
Add to
497.25 483.10 492.00 -0.84 235.83
AVERAGE VOLUME
5-Day 4679399.20
10-Day 391450.20
30-Day 4624405.33
4810338
507.49 496.42 470.43 462.57 17.32 3.57

18-Sep-17

497.95 0.7 (0.14%)

19-Sep-17

506.90 8.95 (1.8%)

20-Sep-17

494.30 -12.6 (-2.49%)

21-Sep-17

496.15 1.85 (0.37%)

22-Sep-17

492.00 -4.15 (-0.84%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 51.93%
8-Day 42.56%
45.96
545.75 446.55 490.26
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
600.00 582.45 585.35 -1.11 238.16
AVERAGE VOLUME
5-Day 1838207.00
10-Day 112460.30
30-Day 1461885.10
4003845
565.51 564.96 564.24 567.51 49.31 3.68

18-Sep-17

570.70 9.3 (1.66%)

19-Sep-17

573.40 2.7 (0.47%)

20-Sep-17

569.70 -3.7 (-0.65%)

21-Sep-17

591.90 22.2 (3.9%)

22-Sep-17

585.35 -6.55 (-1.11%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 46.76%
8-Day 44.20%
53.91
651.05 532.75 594.82
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 50-Day,150-Day Moving Average today.
510.50 503.20 505.30 -1.41 229.78
AVERAGE VOLUME
5-Day 5134058.80
10-Day 228852.30
30-Day 5789561.80
4546160
502.68 508.82 507.18 496.34 35.31 2.17

18-Sep-17

524.55 8.4 (1.63%)

19-Sep-17

520.75 -3.8 (-0.72%)

20-Sep-17

519.45 -1.3 (-0.25%)

21-Sep-17

512.55 -6.9 (-1.33%)

22-Sep-17

505.30 -7.25 (-1.41%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.14%
8-Day 59.06%
62.19
563.80 461.30 505.43
IOC
Add to

ACTIONS

  • IOC closes below 50-Day Moving Average of 408.83 today.
414.00 399.25 408.40 -1.17 214.91
AVERAGE VOLUME
5-Day 3412904.40
10-Day 393733.90
30-Day 4895672.13
5288015
425.84 408.83 405.77 389.98 12.89 1.99

18-Sep-17

415.65 0 (0%)

19-Sep-17

418.30 2.65 (0.64%)

20-Sep-17

413.95 -4.35 (-1.04%)

21-Sep-17

413.25 -0.7 (-0.17%)

22-Sep-17

408.40 -4.85 (-1.17%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 49.82%
8-Day 48.61%
46.59
454.55 371.95 406.41
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 1020.07 today.
  • Buy Lupin; target of Rs 1125: Motilal Oswal
1,044.70 1,006.10 1,014.40 -1.55 218.73
AVERAGE VOLUME
5-Day 2203472.60
10-Day 239908.70
30-Day 1630379.33
2128564
979.83 1020.07 1208.72 1277.55 18.97 3.1

18-Sep-17

1010.10 0.55 (0.05%)

19-Sep-17

1005.20 -4.9 (-0.49%)

20-Sep-17

1002.25 -2.95 (-0.29%)

21-Sep-17

1030.40 28.15 (2.81%)

22-Sep-17

1014.40 -16 (-1.55%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 48.58%
8-Day 45.97%
49.62
1,133.40 927.40 1027.59
IndusInd Bank
Add to
1,721.15 1,694.00 1,707.60 -1.30 212.44
AVERAGE VOLUME
5-Day 1130734.20
10-Day 67391.90
30-Day 1086771.23
1247158
1681.90 1651.65 1503.72 1422.10 33.59 5.05

18-Sep-17

1745.60 46.25 (2.72%)

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

21-Sep-17

1730.15 3.75 (0.22%)

22-Sep-17

1707.60 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 73.67%
8-Day 61.58%
64.68
1,903.15 1,557.15 1703.41
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 40,095||Deal Price: 1,311.55||Value (cr): 5.26||Time: 09:18am
1,275.00 1,231.20 1,242.35 -3.08 212.43
AVERAGE VOLUME
5-Day 1528748.60
10-Day 281499.10
30-Day 1348517.50
1702007
1239.12 1211.96 1080.08 989.41 17.87 4.44

18-Sep-17

1301.10 35.15 (2.78%)

19-Sep-17

1307.95 6.85 (0.53%)

20-Sep-17

1310.75 2.8 (0.21%)

21-Sep-17

1281.85 -28.9 (-2.2%)

22-Sep-17

1242.35 -39.5 (-3.08%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 61.35%
8-Day 56.77%
64.41
1,410.00 1,153.70 1248.12
Kotak Mahindra
Add to
1,031.00 1,019.00 1,021.90 -0.70 189.38
AVERAGE VOLUME
5-Day 1531401.00
10-Day 65608.60
30-Day 1678336.50
1845951
995.60 994.69 935.30 885.92 54.3 7.04

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

21-Sep-17

1029.15 5.95 (0.58%)

22-Sep-17

1021.90 -7.25 (-0.7%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 73.95%
8-Day 70.68%
76.04
1,132.05 926.25 1025.90
Bharti Airtel
Add to
400.95 391.25 395.35 -1.19 188.58
AVERAGE VOLUME
5-Day 4690756.60
10-Day 156775.10
30-Day 3054200.93
4752999
411.56 413.56 378.90 365.24 - 1.56

18-Sep-17

396.65 0.65 (0.16%)

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

21-Sep-17

400.10 3.25 (0.82%)

22-Sep-17

395.35 -4.75 (-1.19%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
440.10 360.10 396.77
ITC
Add to
270.95 267.05 268.45 -0.41 185.14
AVERAGE VOLUME
5-Day 13655367.60
10-Day 721611.90
30-Day 11595570.40
6877497
276.29 283.00 287.49 277.63 31.43 7.2

18-Sep-17

267.00 -2.3 (-0.85%)

19-Sep-17

267.85 0.85 (0.32%)

20-Sep-17

271.55 3.7 (1.38%)

21-Sep-17

269.55 -2 (-0.74%)

22-Sep-17

268.45 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 75.90%
8-Day 73.19%
61.24
296.50 242.60 269.19
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
409.50 398.60 401.20 -2.19 176.82
AVERAGE VOLUME
5-Day 4346613.00
10-Day 806312.80
30-Day 3181080.97
4371219
391.40 392.23 356.19 339.08 26.89 4.93

18-Sep-17

404.70 -0.45 (-0.11%)

19-Sep-17

406.90 2.2 (0.54%)

20-Sep-17

409.70 2.8 (0.69%)

21-Sep-17

410.20 0.5 (0.12%)

22-Sep-17

401.20 -9 (-2.19%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.79%
8-Day 67.48%
72.39
451.20 369.20 404.50
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
165.30 163.30 164.45 -0.87 169.36
AVERAGE VOLUME
5-Day 9001170.80
10-Day 932141.30
30-Day 8144621.23
10308989
161.64 162.59 174.59 180.54 12.02 1.39

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

20-Sep-17

167.70 1.8 (1.08%)

21-Sep-17

165.90 -1.8 (-1.07%)

22-Sep-17

164.45 -1.45 (-0.87%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
71.46
182.45 149.35 164.28
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 142.35 today.
145.00 141.50 141.85 -2.58 162.09
AVERAGE VOLUME
5-Day 10987394.20
10-Day 8755067.70
30-Day 12993187.43
11341028
142.35 150.24 164.93 164.06 28.2 0.81

18-Sep-17

145.45 0.15 (0.1%)

19-Sep-17

144.55 -0.9 (-0.62%)

20-Sep-17

148.35 3.8 (2.63%)

21-Sep-17

145.60 -2.75 (-1.85%)

22-Sep-17

141.85 -3.75 (-2.58%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 31.78%
8-Day 30.82%
40.88
160.15 131.05 142.92
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,252.25 1,234.10 1,239.20 -1.39 150.03
AVERAGE VOLUME
5-Day 929379.80
10-Day 71449.60
30-Day 903093.20
1208698
1212.95 1193.23 1050.04 996.36 58.32 41.32

18-Sep-17

1280.05 34.05 (2.73%)

19-Sep-17

1279.30 -0.75 (-0.06%)

20-Sep-17

1259.35 -19.95 (-1.56%)

21-Sep-17

1256.70 -2.65 (-0.21%)

22-Sep-17

1239.20 -17.5 (-1.39%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 75.24%
8-Day 72.97%
75.24
1,382.35 1,131.05 1241.23
Coal India
Add to
254.45 248.00 253.80 -0.10 130.07
AVERAGE VOLUME
5-Day 4488090.80
10-Day 673637.00
30-Day 5243765.07
5178307
248.00 249.62 270.23 279.27 10.84 11.32

18-Sep-17

264.55 4.75 (1.83%)

19-Sep-17

258.55 -6 (-2.27%)

20-Sep-17

256.55 -2 (-0.77%)

21-Sep-17

254.05 -2.5 (-0.97%)

22-Sep-17

253.80 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.99%
8-Day 55.71%
54.16
279.45 228.65 251.19
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below its 30-Day,50-Day,150-Day Moving Average today.
4,160.95 3,989.20 3,999.60 -4.00 121.54
AVERAGE VOLUME
5-Day 130761.80
10-Day 6922.10
30-Day 192487.67
302352
4058.85 4086.34 4071.60 3915.09 40.02 4.59

18-Sep-17

4209.20 -1.75 (-0.04%)

19-Sep-17

4184.20 -25 (-0.59%)

20-Sep-17

4209.65 25.45 (0.61%)

21-Sep-17

4166.05 -43.6 (-1.04%)

22-Sep-17

3999.60 -166.45 (-4%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 63.76%
8-Day 64.11%
60.75
4,582.65 3,749.45 4019.68
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
407.00 395.75 398.55 -2.26 119.64
AVERAGE VOLUME
5-Day 4920066.60
10-Day 732438.10
30-Day 3496406.03
2994722
387.34 383.74 386.65 374.25 21.11 1.77

18-Sep-17

400.25 0.4 (0.1%)

19-Sep-17

420.85 20.6 (5.15%)

20-Sep-17

417.30 -3.55 (-0.84%)

21-Sep-17

407.75 -9.55 (-2.29%)

22-Sep-17

398.55 -9.2 (-2.26%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.74%
8-Day 55.66%
56.45
448.50 367.00 399.49
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
31,779.00 31,280.00 31,579.60 -0.77 113.38
AVERAGE VOLUME
5-Day 27613.80
10-Day 2231.50
30-Day 37960.80
36042
31575.83 30853.88 27978.62 26644.35 50.06 21.92

18-Sep-17

32766.10 758.15 (2.37%)

19-Sep-17

32403.95 -362.15 (-1.11%)

20-Sep-17

32443.50 39.55 (0.12%)

21-Sep-17

31824.30 -619.2 (-1.91%)

22-Sep-17

31579.60 -244.7 (-0.77%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.78%
8-Day 54.95%
59.19
35,006.70 28,641.90 31458.95
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 135,761||Deal Price: 531.00||Value (cr): 7.21||Time: 10:43am
534.20 520.25 521.70 -2.59 112.94
AVERAGE VOLUME
5-Day 1965067.00
10-Day 556916.50
30-Day 1877579.57
2143608
523.28 529.08 521.50 508.86 34.78 11.33

18-Sep-17

543.70 9.5 (1.78%)

19-Sep-17

545.10 1.4 (0.26%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.55 -13.55 (-2.47%)

22-Sep-17

521.70 -13.85 (-2.59%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.57%
8-Day 67.06%
76.35
589.10 482.00 526.88
Mah and Mah
Add to
1,297.00 1,281.55 1,287.15 -0.33 110.49
AVERAGE VOLUME
5-Day 664117.00
10-Day 54555.70
30-Day 915564.70
858496
1334.71 1359.42 1344.06 1312.08 21.23 3.11

18-Sep-17

1295.00 0.75 (0.06%)

19-Sep-17

1294.75 -0.25 (-0.02%)

20-Sep-17

1292.45 -2.3 (-0.18%)

21-Sep-17

1291.45 -1 (-0.08%)

22-Sep-17

1287.15 -4.3 (-0.33%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.40%
8-Day 66.13%
73.56
1,420.55 1,162.35 1287.01
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,230.20 1,204.90 1,213.25 -1.29 108.92
AVERAGE VOLUME
5-Day 605270.20
10-Day 104113.70
30-Day 712807.47
896125
1189.78 1172.56 1121.34 1074.74 68.35 16.74

18-Sep-17

1255.95 10.45 (0.84%)

19-Sep-17

1253.30 -2.65 (-0.21%)

20-Sep-17

1237.30 -16 (-1.28%)

21-Sep-17

1229.10 -8.2 (-0.66%)

22-Sep-17

1213.25 -15.85 (-1.29%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 54.84%
8-Day 55.07%
50.99
1,352.00 1,106.20 1215.48
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
464.25 453.00 458.40 -0.40 103.34
AVERAGE VOLUME
5-Day 1447111.00
10-Day 147494.30
30-Day 2413590.47
2254484
431.42 416.60 428.36 440.37 14.4 2.65

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

21-Sep-17

460.25 11.35 (2.53%)

22-Sep-17

458.40 -1.85 (-0.4%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.19%
8-Day 53.33%
60.39
506.25 414.25 458.36
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.00 164.55 166.00 -1.31 92.99
AVERAGE VOLUME
5-Day 3522202.60
10-Day 215405.10
30-Day 8370708.63
5618462
169.65 168.98 164.02 164.82 14.2 1.43

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

20-Sep-17

167.80 -1.2 (-0.71%)

21-Sep-17

168.20 0.4 (0.24%)

22-Sep-17

166.00 -2.2 (-1.31%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
185.00 151.40 165.50
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 292.35 today.
294.95 290.45 294.45 0.87 89.03
AVERAGE VOLUME
5-Day 2113683.20
10-Day 341135.10
30-Day 3472643.03
3034477
292.35 288.46 265.79 257.88 17.52 3.07

18-Sep-17

289.30 3.55 (1.24%)

19-Sep-17

289.25 -0.05 (-0.02%)

20-Sep-17

291.90 2.65 (0.92%)

21-Sep-17

291.90 0 (0%)

22-Sep-17

294.45 2.55 (0.87%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 68.86%
8-Day 70.14%
66.48
321.05 262.75 293.38
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 273.63 today.
275.25 268.00 269.90 -2.48 89.09
AVERAGE VOLUME
5-Day 2207932.20
10-Day 63104.90
30-Day 1735915.07
3292766
277.90 273.63 251.90 243.10 49.07 2.81

18-Sep-17

282.30 -2.05 (-0.72%)

19-Sep-17

285.10 2.8 (0.99%)

20-Sep-17

279.90 -5.2 (-1.82%)

21-Sep-17

276.75 -3.15 (-1.13%)

22-Sep-17

269.90 -6.85 (-2.48%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 68.43%
8-Day 61.86%
73.34
304.40 249.10 270.57
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,084.65 3,008.05 3,042.45 -1.18 84.54
AVERAGE VOLUME
5-Day 349819.00
10-Day 16219.60
30-Day 264090.70
277811
2890.97 2867.99 2853.04 2818.46 23.33 5.17

18-Sep-17

3137.40 111.8 (3.7%)

19-Sep-17

3115.45 -21.95 (-0.7%)

20-Sep-17

3090.55 -24.9 (-0.8%)

21-Sep-17

3078.85 -11.7 (-0.38%)

22-Sep-17

3042.45 -36.4 (-1.18%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 46.63%
8-Day 46.42%
54.01
3,386.70 2,771.00 3042.91
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1779.62 today.
1,746.00 1,680.00 1,688.30 -3.51 66.10
AVERAGE VOLUME
5-Day 357553.40
10-Day 19217.70
30-Day 365581.93
386853
1796.87 1779.27 1625.07 1559.40 47.62 3.66

18-Sep-17

1825.85 5.15 (0.28%)

19-Sep-17

1817.20 -8.65 (-0.47%)

20-Sep-17

1786.05 -31.15 (-1.71%)

21-Sep-17

1749.80 -36.25 (-2.03%)

22-Sep-17

1688.30 -61.5 (-3.51%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 47.85%
8-Day 39.80%
35.04
1,924.75 1,574.85 1708.72
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 391.64 today.
394.55 385.20 390.00 0.61 63.02
AVERAGE VOLUME
5-Day 1982450.80
10-Day 86950.60
30-Day 2480133.77
1615279
380.84 391.03 365.78 359.47 27.46 4.44

18-Sep-17

389.10 15.1 (4.04%)

19-Sep-17

398.30 9.2 (2.36%)

20-Sep-17

393.95 -4.35 (-1.09%)

21-Sep-17

387.65 -6.3 (-1.6%)

22-Sep-17

390.00 2.35 (0.61%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 68.68%
8-Day 70.14%
53.13
426.40 348.90 390.14
Power Grid Corp
Add to
211.35 208.10 209.55 -0.95 61.27
AVERAGE VOLUME
5-Day 3599721.20
10-Day 199107.30
30-Day 3711824.80
2922258
216.66 217.70 207.89 203.96 14.11 2.2

18-Sep-17

215.35 2.85 (1.34%)

19-Sep-17

215.85 0.5 (0.23%)

20-Sep-17

212.90 -2.95 (-1.37%)

21-Sep-17

211.55 -1.35 (-0.63%)

22-Sep-17

209.55 -2 (-0.95%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.01%
8-Day 65.05%
66.12
232.70 190.40 209.68
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
237.10 229.40 230.75 -1.05 58.11
AVERAGE VOLUME
5-Day 3623486.20
10-Day 212918.10
30-Day 3032886.57
2490180
224.56 240.45 264.86 277.40 0 3.77

18-Sep-17

233.50 5.2 (2.28%)

19-Sep-17

241.40 7.9 (3.38%)

20-Sep-17

238.60 -2.8 (-1.16%)

21-Sep-17

233.20 -5.4 (-2.26%)

22-Sep-17

230.75 -2.45 (-1.05%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.10%
8-Day 55.44%
49.14
256.50 209.90 233.36
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 50-Day,150-Day,200-Day Moving Average today.
82.90 80.10 80.40 -3.25 32.12
AVERAGE VOLUME
5-Day 5029837.80
10-Day 987340.80
30-Day 6033384.27
3947805
80.29 80.98 82.48 81.35 67 1.45

18-Sep-17

83.70 -0.6 (-0.71%)

19-Sep-17

84.60 0.9 (1.08%)

20-Sep-17

84.00 -0.6 (-0.71%)

21-Sep-17

83.10 -0.9 (-1.07%)

22-Sep-17

80.40 -2.7 (-3.25%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.49%
8-Day 37.11%
42.62
91.40 74.80 81.36
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
21,690.00 21,302.00 21,495.05 -0.29 18.02
AVERAGE VOLUME
5-Day 7204.00
10-Day 505.50
30-Day 13716.47
8371
22043.20 22949.19 23041.32 22579.15 39.4 7.46

18-Sep-17

21910.20 91.2 (0.42%)

19-Sep-17

21851.05 -59.15 (-0.27%)

20-Sep-17

21823.40 -27.65 (-0.13%)

21-Sep-17

21557.90 -265.5 (-1.22%)

22-Sep-17

21495.05 -62.85 (-0.29%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 61.58%
8-Day 55.81%
42.78
23,713.65 19,402.15 21529.64
Sections
Follow us on
Available On