Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 24 Mar 09:44

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
  • Buy YES Bank, Max Financial Services; sell ITC: Ashwani Gujral
1,544.75 1,525.50 1,527.00 0.55 156.13
AVERAGE VOLUME
5-Day 2659872.40
10-Day 198903.40
30-Day 1937632.37
1017573
1460.93 1421.68 1296.50 1258.12 20.75 4.69

17-Mar-17

1507.90 -20.05 (-1.31%)

20-Mar-17

1515.75 7.85 (0.52%)

21-Mar-17

1484.75 -31 (-2.05%)

22-Mar-17

1470.85 -13.9 (-0.94%)

23-Mar-17

1518.60 47.75 (3.25%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 46.50%
8-Day 48.97%
22.58
1,670.45 1,366.75 1534.24
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, says Rajat Bose
  • Prefer Sintex, LIC Housing: Vijay Chopra
495.70 484.85 494.10 1.20 74.96
AVERAGE VOLUME
5-Day 11175027.20
10-Day 1315298.00
30-Day 8640844.80
1526798
502.92 490.30 506.50 515.81 25.65 2.22

17-Mar-17

517.15 3.5 (0.68%)

20-Mar-17

502.85 -14.3 (-2.77%)

21-Mar-17

488.30 -14.55 (-2.89%)

22-Mar-17

485.45 -2.85 (-0.58%)

23-Mar-17

488.25 2.8 (0.58%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
537.05 439.45 491.00
ICICI Bank
Add to
273.40 269.65 273.30 2.38 73.36
AVERAGE VOLUME
5-Day 16584935.00
10-Day 2921287.80
30-Day 15762826.23
2696257
279.19 275.79 266.92 262.59 18.77 1.83

17-Mar-17

280.60 -3.9 (-1.37%)

20-Mar-17

275.05 -5.55 (-1.98%)

21-Mar-17

272.05 -3 (-1.09%)

22-Mar-17

265.00 -7.05 (-2.59%)

23-Mar-17

266.95 1.95 (0.74%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.60 240.30 272.11
Bank of Baroda
Add to
166.70 162.00 165.95 2.31 64.83
AVERAGE VOLUME
5-Day 6194591.80
10-Day 967406.10
30-Day 9435146.40
3925688
166.49 165.95 162.04 159.87 - 0.95

17-Mar-17

164.90 -3.65 (-2.17%)

20-Mar-17

165.60 0.7 (0.42%)

21-Mar-17

162.85 -2.75 (-1.66%)

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.40 146.00 165.16
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
  • Grasim Block Deal on NSE||Qty: 71,016||Deal Price: 1,085.00||Value (cr): 7.71||Time: 09:53am
1,098.10 1,083.40 1,085.65 -0.57 61.96
AVERAGE VOLUME
5-Day 1408952.20
10-Day 79361.80
30-Day 2503679.27
567769
1026.52 975.26 929.69 928.56 34.87 4.1

17-Mar-17

1041.40 -9.15 (-0.87%)

20-Mar-17

1062.45 21.05 (2.02%)

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.10%
8-Day 62.26%
71.66
1,201.05 982.75 1091.36
SBI
Add to
273.00 268.65 272.55 1.51 59.43
AVERAGE VOLUME
5-Day 10745486.60
10-Day 2311639.30
30-Day 13583781.93
2190025
271.51 267.26 259.83 250.23 24.33 1.51

17-Mar-17

274.15 -5.15 (-1.84%)

20-Mar-17

273.90 -0.25 (-0.09%)

21-Mar-17

272.35 -1.55 (-0.57%)

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 271.36
Bharti Airtel
Add to
347.70 340.95 342.50 1.18 50.04
AVERAGE VOLUME
5-Day 4929000.60
10-Day 1617444.10
30-Day 5364823.47
1455204
359.03 347.40 327.51 335.52 19.98 1.62

17-Mar-17

346.85 -13.8 (-3.83%)

20-Mar-17

349.40 2.55 (0.74%)

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.35 304.65 343.87
TCS
Add to
2,469.80 2,443.55 2,453.95 -0.26 38.37
AVERAGE VOLUME
5-Day 1396374.60
10-Day 103597.00
30-Day 1373618.23
156336
2464.43 2391.34 2362.88 2414.61 20.54 8.21

17-Mar-17

2525.75 4.85 (0.19%)

20-Mar-17

2480.00 -45.75 (-1.81%)

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,706.35 2,214.35 2454.52
Coal India
Add to

ACTIONS

  • Coal India can climb to Rs 299, Manappuram Finance Rs 95: Prakash Gaba
300.00 296.60 296.70 0.27 35.62
AVERAGE VOLUME
5-Day 7820737.20
10-Day 676287.00
30-Day 4980773.10
1195990
313.85 313.46 315.26 316.39 12.27 11.94

17-Mar-17

289.25 -2.7 (-0.92%)

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.86
IndusInd Bank
Add to
1,404.60 1,380.00 1,398.00 1.02 32.29
AVERAGE VOLUME
5-Day 1321293.40
10-Day 136452.00
30-Day 1177242.13
231822
1337.38 1301.62 1203.90 1185.63 30.55 4.83

17-Mar-17

1383.55 7 (0.51%)

20-Mar-17

1379.60 -3.95 (-0.29%)

21-Mar-17

1390.25 10.65 (0.77%)

22-Mar-17

1376.60 -13.65 (-0.98%)

23-Mar-17

1383.90 7.3 (0.53%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 80.06%
8-Day 85.16%
78.69
1,522.25 1,245.55 1393.04
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
194.30 192.25 193.15 -0.28 32.40
AVERAGE VOLUME
5-Day 11342436.00
10-Day 1147720.60
30-Day 13860399.13
1676380
189.00 186.37 168.94 158.71 28.28 1.08

17-Mar-17

196.20 -2.55 (-1.28%)

20-Mar-17

196.20 0 (0%)

21-Mar-17

198.30 2.1 (1.07%)

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.97%
8-Day 39.23%
46.12
213.05 174.35 193.24
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 55,905||Deal Price: 1,269.75||Value (cr): 7.10||Time: 09:52am
1,274.80 1,268.45 1,272.15 -0.09 31.36
AVERAGE VOLUME
5-Day 4127865.00
10-Day 118115779.50
30-Day 7184841.97
246638
1195.43 1135.94 1074.83 1054.39 13.53 1.72

17-Mar-17

1300.70 3.05 (0.24%)

20-Mar-17

1280.80 -19.9 (-1.53%)

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,400.60 1,146.00 1271.48
Maruti Suzuki
Add to
6,047.00 6,000.00 6,013.50 -0.35 24.23
AVERAGE VOLUME
5-Day 539638.20
10-Day 67263.30
30-Day 474118.53
40209
6022.37 5955.00 5541.70 5255.55 26.86 6.73

17-Mar-17

6192.60 37.15 (0.6%)

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6025.36
Idea Cellular
Add to
92.60 91.80 92.10 0.55 24.04
AVERAGE VOLUME
5-Day 80617143.00
10-Day 6915323.80
30-Day 33752835.20
2607614
107.50 98.32 85.31 89.88 400.43 1.37

17-Mar-17

108.10 -4.85 (-4.29%)

20-Mar-17

97.70 -10.4 (-9.62%)

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 22.12%
8-Day 20.97%
34.84
100.75 82.45 92.18
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 470.05 today.
  • Buy Tata Motors, Bombay Burmah, Bharat Financial; see 5-8% upside in HPCL, BPCL: Ashwani Gujral
471.60 467.55 470.50 -0.51 23.88
AVERAGE VOLUME
5-Day 5451158.80
10-Day 539974.00
30-Day 7847431.87
508773
470.05 492.94 503.95 498.01 - 7.15

17-Mar-17

476.50 -4.45 (-0.93%)

20-Mar-17

476.00 -0.5 (-0.1%)

21-Mar-17

473.75 -2.25 (-0.47%)

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.57%
8-Day 55.55%
43.52
520.15 425.65 469.42
BPCL
Add to
650.60 645.10 647.25 -1.19 23.66
AVERAGE VOLUME
5-Day 2216453.80
10-Day 198070.30
30-Day 2727268.13
365631
668.68 674.05 642.91 618.89 10.7 3.13

17-Mar-17

642.10 -5.65 (-0.87%)

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
707.35 578.75 647.13
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1,466.20 1,450.00 1,465.70 0.62 23.10
AVERAGE VOLUME
5-Day 2326031.60
10-Day 236336.40
30-Day 2320614.03
158072
1402.84 1364.81 1340.40 1329.13 29.04 6.82

17-Mar-17

1451.20 0.95 (0.07%)

20-Mar-17

1457.75 6.55 (0.45%)

21-Mar-17

1458.40 0.65 (0.04%)

22-Mar-17

1442.30 -16.1 (-1.1%)

23-Mar-17

1456.65 14.35 (0.99%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.46%
8-Day 79.76%
83.03
1,602.30 1,311.00 1461.07
Infosys
Add to
1,038.00 1,033.40 1,034.60 -0.56 23.00
AVERAGE VOLUME
5-Day 2729733.20
10-Day 121896.80
30-Day 3386325.50
222082
1009.25 985.66 998.36 1034.92 17.41 4.16

17-Mar-17

1040.30 11.45 (1.11%)

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.45 936.45 1035.55
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
498.80 495.00 495.95 0.09 22.24
AVERAGE VOLUME
5-Day 4908565.00
10-Day 682076.80
30-Day 5545233.47
447670
481.92 473.90 422.93 403.73 17.8 0.68

17-Mar-17

502.20 2.55 (0.51%)

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
545.05 445.95 496.88
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.00 278.75 281.45 1.39 20.95
AVERAGE VOLUME
5-Day 22085753.40
10-Day 2118274.50
30-Day 11299695.47
746501
269.61 265.36 250.05 248.92 34.49 10.39

17-Mar-17

281.25 12.8 (4.77%)

20-Mar-17

281.90 0.65 (0.23%)

21-Mar-17

287.90 6 (2.13%)

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.35 249.85 280.62
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 325.40 326.35 0.23 16.52
AVERAGE VOLUME
5-Day 4022901.80
10-Day 479807.40
30-Day 3508517.97
505795
307.19 303.36 283.60 267.07 23.87 4.96

17-Mar-17

325.40 -0.3 (-0.09%)

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 326.57
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 193.44 today.
193.40 192.10 192.25 -0.70 13.95
AVERAGE VOLUME
5-Day 5683302.40
10-Day 533193.40
30-Day 6781233.50
723638
193.44 195.98 186.52 176.71 13.59 1.62

17-Mar-17

190.00 -1.8 (-0.94%)

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.71
Hero Motocorp
Add to
3,374.95 3,339.70 3,361.00 -0.19 13.80
AVERAGE VOLUME
5-Day 238199.00
10-Day 129136.60
30-Day 414149.80
41118
3244.27 3207.72 3260.02 3240.79 19.21 8.45

17-Mar-17

3346.10 -1.9 (-0.06%)

20-Mar-17

3340.25 -5.85 (-0.17%)

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,704.10 3,030.70 3355.31
BHEL
Add to
169.30 167.00 168.55 0.36 11.70
AVERAGE VOLUME
5-Day 5744432.20
10-Day 674264.20
30-Day 6839903.43
695884
159.50 149.46 139.57 137.88 64.58 1.25

17-Mar-17

168.65 -0.2 (-0.12%)

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 168.14
Kotak Mahindra
Add to
871.05 864.05 867.75 -0.05 10.43
AVERAGE VOLUME
5-Day 3732318.40
10-Day 290930.30
30-Day 2332474.83
120402
815.56 789.24 776.21 771.71 50.98 6.66

17-Mar-17

848.25 -3.15 (-0.37%)

20-Mar-17

854.60 6.35 (0.75%)

21-Mar-17

859.55 4.95 (0.58%)

22-Mar-17

862.20 2.65 (0.31%)

23-Mar-17

868.15 5.95 (0.69%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.57%
8-Day 85.65%
100
954.95 781.35 866.32
Sun Pharma
Add to
705.35 702.30 703.10 -0.01 10.40
AVERAGE VOLUME
5-Day 2377246.40
10-Day 350886.20
30-Day 3699454.07
147756
679.53 665.70 699.90 719.96 - 7.85

17-Mar-17

707.50 -3.3 (-0.46%)

20-Mar-17

706.55 -0.95 (-0.13%)

21-Mar-17

698.05 -8.5 (-1.2%)

22-Mar-17

701.45 3.4 (0.49%)

23-Mar-17

703.15 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.42%
8-Day 45.79%
53.03
773.45 632.85 703.82
Larsen
Add to
1,548.00 1,542.90 1,545.50 0.10 10.29
AVERAGE VOLUME
5-Day 1555796.80
10-Day 215979.50
30-Day 1211734.80
66573
1500.44 1478.60 1443.12 1462.09 21.4 3.54

17-Mar-17

1552.55 -18.5 (-1.18%)

20-Mar-17

1537.65 -14.9 (-0.96%)

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,698.25 1,389.55 1545.63
Mah and Mah
Add to
1,287.00 1,271.30 1,285.00 0.82 9.78
AVERAGE VOLUME
5-Day 1627993.20
10-Day 117742.00
30-Day 1100669.53
76366
1306.84 1277.17 1299.45 1330.82 20.81 3.68

17-Mar-17

1303.85 -17.05 (-1.29%)

20-Mar-17

1300.20 -3.65 (-0.28%)

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,402.00 1,147.10 1281.23
Dr Reddys Labs
Add to
2,645.00 2,630.15 2,636.25 0.19 9.06
AVERAGE VOLUME
5-Day 684079.40
10-Day 70431.80
30-Day 612526.90
34376
2839.71 2907.79 3057.88 3103.07 38.93 3.77

17-Mar-17

2736.25 -15.45 (-0.56%)

20-Mar-17

2734.35 -1.9 (-0.07%)

21-Mar-17

2623.25 -111.1 (-4.06%)

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,894.30 2,368.10 2636.13
HDFC Bank
Add to
1,433.00 1,423.25 1,431.00 0.01 8.46
AVERAGE VOLUME
5-Day 1382455.20
10-Day 389060.40
30-Day 4751501.77
59284
1382.29 1335.78 1271.15 1253.31 26.29 5.04

17-Mar-17

1425.85 8.5 (0.6%)

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.95 1,287.85 1427.87
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 200-Day Moving Average of 477.48 today.
482.00 476.55 477.80 -0.90 8.39
AVERAGE VOLUME
5-Day 4014369.00
10-Day 158089.90
30-Day 4078079.63
175501
492.91 484.96 465.49 477.48 14.4 3.43

17-Mar-17

484.25 3.15 (0.65%)

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
530.35 433.95 478.28
Lupin
Add to
1,494.90 1,485.10 1,491.50 0.08 8.34
AVERAGE VOLUME
5-Day 767493.40
10-Day 48012.10
30-Day 1057634.07
56003
1460.34 1472.64 1490.26 1513.25 19.25 5.81

17-Mar-17

1456.55 1.15 (0.08%)

20-Mar-17

1464.70 8.15 (0.56%)

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.25 1,341.25 1489.62
GAIL
Add to

ACTIONS

  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
379.05 375.00 376.65 -0.07 8.23
AVERAGE VOLUME
5-Day 3368134.80
10-Day 651206.60
30-Day 5933607.87
217843
378.96 366.70 328.58 317.98 15.87 2.08

17-Mar-17

375.15 -3.65 (-0.96%)

20-Mar-17

374.35 -0.8 (-0.21%)

21-Mar-17

370.30 -4.05 (-1.08%)

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.55 339.25 377.70
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
88.10 87.15 87.35 0.29 8.10
AVERAGE VOLUME
5-Day 4235375.00
10-Day 670509.40
30-Day 4145475.83
924150
83.66 81.95 77.96 76.76 25.47 1.5

17-Mar-17

86.35 0.15 (0.17%)

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 68.09%
8-Day 66.92%
83.57
95.80 78.40 87.64
Aurobindo Pharm
Add to
692.95 685.05 691.10 0.63 8.05
AVERAGE VOLUME
5-Day 1867674.40
10-Day 284787.00
30-Day 2442562.77
116574
674.24 684.58 736.26 742.17 24.38 5.94

17-Mar-17

687.55 -0.05 (-0.01%)

20-Mar-17

704.90 17.35 (2.52%)

21-Mar-17

691.75 -13.15 (-1.87%)

22-Mar-17

680.55 -11.2 (-1.62%)

23-Mar-17

686.80 6.25 (0.92%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 50.10%
8-Day 51.16%
43.24
755.45 618.15 690.68
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 140,105||Deal Price: 504.00||Value (cr): 7.06||Time: 09:26am
513.00 509.45 512.50 0.49 7.98
AVERAGE VOLUME
5-Day 1654577.00
10-Day 1012558.10
30-Day 1148208.47
155818
486.74 480.86 475.66 494.59 15.91 3.05

17-Mar-17

504.25 3.7 (0.74%)

20-Mar-17

497.50 -6.75 (-1.34%)

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
561.00 459.00 511.95
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
875.00 871.15 872.30 -0.50 7.90
AVERAGE VOLUME
5-Day 2095901.60
10-Day 926187.50
30-Day 1412397.13
90581
845.69 841.79 811.44 797.09 18.04 5.72

17-Mar-17

865.75 10.35 (1.21%)

20-Mar-17

864.35 -1.4 (-0.16%)

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
964.30 789.00 872.54
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 150-Day,200-Day Moving Average today.
1,073.00 1,062.80 1,069.50 0.74 7.02
AVERAGE VOLUME
5-Day 752987.40
10-Day 108016.80
30-Day 942905.67
65585
1022.57 999.55 1031.86 1034.04 58.19 20.67

17-Mar-17

1079.45 -8.1 (-0.74%)

20-Mar-17

1079.70 0.25 (0.02%)

21-Mar-17

1068.70 -11 (-1.02%)

22-Mar-17

1057.85 -10.85 (-1.02%)

23-Mar-17

1061.60 3.75 (0.35%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1069.84
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,858.60 2,864.30 -0.06 6.86
AVERAGE VOLUME
5-Day 288578.00
10-Day 28146.60
30-Day 283630.07
23940
2833.33 2807.16 2791.89 2764.97 20.85 6.74

17-Mar-17

2912.50 -23.9 (-0.81%)

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,152.50 2,579.40 2866.47
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,010.00 3,971.10 3,998.20 0.60 6.55
AVERAGE VOLUME
5-Day 312103.80
10-Day 23147.00
30-Day 276041.87
16390
3830.78 3720.26 3709.53 3655.74 41.87 5.29

17-Mar-17

4039.80 -16.75 (-0.41%)

20-Mar-17

3999.80 -40 (-0.99%)

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 74.97%
8-Day 71.53%
49.75
4,371.65 3,576.85 3999.05
Power Grid Corp
Add to

ACTIONS

  • Buy, sell, hold: Analysts have these 8 stocks on their radar today
  • Buy, sell, hold: Analysts have these 8 stocks on their radar today
193.90 193.25 193.85 0.41 6.07
AVERAGE VOLUME
5-Day 4624439.40
10-Day 924819.20
30-Day 5889384.23
313573
196.75 198.14 186.96 181.19 14.08 2.37

17-Mar-17

194.00 -1.1 (-0.56%)

20-Mar-17

193.60 -0.4 (-0.21%)

21-Mar-17

193.25 -0.35 (-0.18%)

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.30%
8-Day 74.21%
75.95
212.35 173.75 193.59
Eicher Motors
Add to
24,649.90 24,327.50 24,594.90 0.91 5.46
AVERAGE VOLUME
5-Day 39321.60
10-Day 2608.20
30-Day 42447.90
2224
24300.30 23816.36 23274.48 22426.06 43.28 31.12

17-Mar-17

24691.40 176.6 (0.72%)

20-Mar-17

25099.30 407.9 (1.65%)

21-Mar-17

24961.95 -137.35 (-0.55%)

22-Mar-17

24541.00 -420.95 (-1.69%)

23-Mar-17

24373.55 -167.45 (-0.68%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 62.28%
8-Day 60.03%
51.52
26,810.90 21,936.20 24544.69
Zee Entertain
Add to
525.90 521.20 521.90 -0.32 5.12
AVERAGE VOLUME
5-Day 1513895.40
10-Day 93656.50
30-Day 1598413.20
97833
516.79 504.97 497.94 490.33 51.22 16.58

17-Mar-17

519.25 -6.2 (-1.18%)

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

23-Mar-17

523.60 2.8 (0.54%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.80%
8-Day 58.01%
60.53
575.95 471.25 523.67
NTPC
Add to
164.90 163.65 164.00 -0.24 4.90
AVERAGE VOLUME
5-Day 3903624.60
10-Day 417546.10
30-Day 5395468.53
298278
163.87 167.05 160.49 159.06 13.49 1.53

17-Mar-17

159.95 -1.3 (-0.81%)

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.30
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
314.55 311.25 313.95 0.13 3.68
AVERAGE VOLUME
5-Day 2797570.80
10-Day 146554.40
30-Day 4038062.33
117389
307.66 318.76 344.53 349.15 20.41 3.13

17-Mar-17

309.70 -0.8 (-0.26%)

20-Mar-17

308.80 -0.9 (-0.29%)

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
344.90 282.20 313.54
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,410.00 1,399.00 1,407.55 0.49 3.64
AVERAGE VOLUME
5-Day 198691.80
10-Day 24630.00
30-Day 300066.67
25884
1429.98 1411.23 1465.06 1502.18 43.88 3.05

17-Mar-17

1411.50 -10.5 (-0.74%)

20-Mar-17

1408.70 -2.8 (-0.2%)

21-Mar-17

1413.05 4.35 (0.31%)

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 40.15%
8-Day 52.35%
36.77
1,540.80 1,260.70 1407.33
Tata Motors (D)
Add to
282.00 279.90 281.10 -0.18 3.29
AVERAGE VOLUME
5-Day 2061878.60
10-Day 746691.50
30-Day 2550227.60
117370
286.38 304.78 319.97 318.69 0 4.27

17-Mar-17

287.00 -5.85 (-2%)

20-Mar-17

288.65 1.65 (0.57%)

21-Mar-17

284.15 -4.5 (-1.56%)

22-Mar-17

277.45 -6.7 (-2.36%)

23-Mar-17

281.60 4.15 (1.5%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 66.68%
8-Day 64.20%
69.50
309.75 253.45 280.53
HUL
Add to
905.20 899.05 899.40 -0.29 2.70
AVERAGE VOLUME
5-Day 1120568.60
10-Day 110660.40
30-Day 1109130.67
29915
873.28 864.00 860.05 870.43 44.02 52.81

17-Mar-17

902.55 -3.65 (-0.4%)

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 902.04
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,000.00 22,815.30 22,925.75 -0.25 1.94
AVERAGE VOLUME
5-Day 17670.80
10-Day 1919.80
30-Day 18475.80
847
22209.27 22087.90 21886.64 22225.26 39.06 8.44

17-Mar-17

22798.80 -128.2 (-0.56%)

20-Mar-17

22674.70 -124.1 (-0.54%)

21-Mar-17

22902.90 228.2 (1.01%)

22-Mar-17

22987.20 84.3 (0.37%)

23-Mar-17

22982.20 -5 (-0.02%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.83%
8-Day 58.50%
44.91
25,280.40 20,684.00 22932.02
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
597.25 593.25 595.95 -0.05 1.87
AVERAGE VOLUME
5-Day 1330541.20
10-Day 167638.70
30-Day 1202906.43
31416
590.31 587.76 577.85 559.52 48.37 3.89

17-Mar-17

597.30 -4.1 (-0.68%)

20-Mar-17

596.30 -1 (-0.17%)

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
655.85 536.65 595.30
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 233.00 233.15 0.21 1.04
AVERAGE VOLUME
5-Day 1507871.20
10-Day 112670.30
30-Day 1685869.53
44498
233.02 229.16 234.09 239.23 40.06 4.07

17-Mar-17

234.10 -1.3 (-0.55%)

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 233.69
Sections
Follow us on
Available On