Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 23 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
1,442.00 1,430.60 1,435.85 0.22 1,023.48
AVERAGE VOLUME
5-Day 4509205.60
10-Day 516067.30
30-Day 3680772.37
7118832
1350.05 1359.77 1203.04 1166.09 14.86 1.94

19-Jun-17

1409.25 20.45 (1.47%)

20-Jun-17

1412.35 3.1 (0.22%)

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,575.90 1,289.40 1437.71
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
  • SBI Block Deal on NSE||Qty: 231,440||Deal Price: 295.00||Value (cr): 6.83||Time: 09:34am
295.55 287.80 288.95 -1.88 599.69
AVERAGE VOLUME
5-Day 17414587.40
10-Day 980457.30
30-Day 15563369.23
20648296
290.88 290.78 274.04 270.03 21.97 1.47

19-Jun-17

288.85 2.9 (1.01%)

20-Jun-17

290.10 1.25 (0.43%)

21-Jun-17

290.90 0.8 (0.28%)

22-Jun-17

294.50 3.6 (1.24%)

23-Jun-17

288.95 -5.55 (-1.88%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 55.94%
8-Day 52.20%
64.50
323.95 265.05 290.43
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
293.55 284.60 291.85 0.78 432.62
AVERAGE VOLUME
5-Day 11766024.00
10-Day 729708.70
30-Day 20752666.87
14937599
287.18 275.68 255.35 252.57 19.09 1.93

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.45 -28.15 (-8.78%)

21-Jun-17

291.10 -1.35 (-0.46%)

22-Jun-17

289.60 -1.5 (-0.52%)

23-Jun-17

291.85 2.25 (0.78%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 60.72%
8-Day 59.36%
55.72
318.55 260.65 289.62
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 654,809||Deal Price: 1,652.90||Value (cr): 108.23||Time: 10:18am
1,661.00 1,642.10 1,651.35 -0.15 427.86
AVERAGE VOLUME
5-Day 2720301.80
10-Day 308272.50
30-Day 2767906.23
2590704
1595.72 1571.94 1414.70 1405.59 35.26 6.32

19-Jun-17

1654.20 13.35 (0.81%)

20-Jun-17

1631.50 -22.7 (-1.37%)

21-Jun-17

1628.25 -3.25 (-0.2%)

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 74.94%
8-Day 81.09%
79.21
1,819.15 1,488.45 1651.51
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 501,683||Deal Price: 380.60||Value (cr): 19.09||Time: 10:18am
395.00 378.05 383.40 -2.57 326.84
AVERAGE VOLUME
5-Day 4026737.00
10-Day 290990.40
30-Day 6552539.73
8525852
421.43 426.30 376.61 358.54 9.74 2.52

19-Jun-17

407.20 2.6 (0.64%)

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

23-Jun-17

383.40 -10.1 (-2.57%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 61.78%
8-Day 63.45%
56.85
432.85 354.15 383.35
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 24, 2017||Announcement date: Apr 13, 2017
  • Infosys Block Deal on NSE||Qty: 100,666||Deal Price: 943.10||Value (cr): 9.49||Time: 09:26am
949.15 938.00 943.25 0.33 302.15
AVERAGE VOLUME
5-Day 3164438.00
10-Day 133038.50
30-Day 3357460.90
3201509
960.27 948.84 973.04 984.05 15.68 3.19

19-Jun-17

929.85 -10.4 (-1.11%)

20-Jun-17

943.55 13.7 (1.47%)

21-Jun-17

943.35 -0.2 (-0.02%)

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.33%
8-Day 67.28%
60.19
1,034.15 846.15 943.77
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 50-Day Moving Average of 452.06 today.
  • Why CLSA maintains sell on Tata Motors despite strong JLR volume outlook
456.50 442.40 443.15 -2.11 301.81
AVERAGE VOLUME
5-Day 6616664.80
10-Day 8805734.00
30-Day 6303375.67
6753648
459.35 452.06 470.68 488.12 - 6.73

19-Jun-17

452.35 -3.4 (-0.75%)

20-Jun-17

467.40 15.05 (3.33%)

21-Jun-17

457.30 -10.1 (-2.16%)

22-Jun-17

452.70 -4.6 (-1.01%)

23-Jun-17

443.15 -9.55 (-2.11%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 45.93%
8-Day 43.66%
42.43
497.95 407.45 446.88
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
191.30 186.60 188.70 -1.51 270.98
AVERAGE VOLUME
5-Day 9651650.00
10-Day 756767.80
30-Day 11251472.70
14335956
196.66 194.01 184.99 177.58 27.19 1.14

19-Jun-17

200.85 5.6 (2.87%)

20-Jun-17

202.00 1.15 (0.57%)

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

23-Jun-17

188.70 -2.9 (-1.51%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.70%
8-Day 35.76%
35.91
210.75 172.45 189.02
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,323||Deal Price: 7,309.95||Value (cr): 9.01||Time: 09:17am
7,331.65 7,205.00 7,219.15 -1.33 257.47
AVERAGE VOLUME
5-Day 476554.60
10-Day 20959.10
30-Day 492064.27
355854
7122.68 6855.23 6079.02 5946.90 29.72 6.35

19-Jun-17

7249.25 -14.65 (-0.2%)

20-Jun-17

7207.25 -42 (-0.58%)

21-Jun-17

7268.20 60.95 (0.85%)

22-Jun-17

7316.10 47.9 (0.66%)

23-Jun-17

7219.15 -96.95 (-1.33%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.93%
8-Day 54.10%
54.97
8,047.70 6,584.50 7235.37
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1110.57 today.
  • Short Indiabulls Housing Finance, says Mitessh Thakkar
1,120.00 1,060.55 1,102.00 -1.10 237.83
AVERAGE VOLUME
5-Day 2009978.00
10-Day 139191.70
30-Day 1578677.77
2187534
1110.57 1078.89 885.60 867.16 16.45 4.45

19-Jun-17

1129.45 0.45 (0.04%)

20-Jun-17

1129.45 0 (0%)

21-Jun-17

1121.75 -7.7 (-0.68%)

22-Jun-17

1114.25 -7.5 (-0.67%)

23-Jun-17

1102.00 -12.25 (-1.1%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.76%
8-Day 68.35%
58.51
1,225.65 1,002.85 1087.20
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
237.85 230.20 236.85 1.11 230.97
AVERAGE VOLUME
5-Day 7863790.00
10-Day 562026.00
30-Day 13039823.80
9828585
236.20 235.22 241.87 229.25 7.36 1.1

19-Jun-17

241.90 5.1 (2.15%)

20-Jun-17

241.50 -0.4 (-0.17%)

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

23-Jun-17

236.85 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.65 210.85 235.00
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
312.90 308.60 311.00 -0.10 222.88
AVERAGE VOLUME
5-Day 7928992.40
10-Day 504197.60
30-Day 12406775.43
7176861
304.00 293.75 267.95 262.61 37.02 11.49

19-Jun-17

310.90 4.1 (1.34%)

20-Jun-17

308.70 -2.2 (-0.71%)

21-Jun-17

308.95 0.25 (0.08%)

22-Jun-17

311.30 2.35 (0.76%)

23-Jun-17

311.00 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
342.40 280.20 310.55
HDFC Bank
Add to
1,702.75 1,675.20 1,678.65 -1.14 219.70
AVERAGE VOLUME
5-Day 1139482.80
10-Day 66559.40
30-Day 1133140.23
1304367
1631.18 1585.52 1391.29 1361.39 29.59 5.92

19-Jun-17

1692.90 23.65 (1.42%)

20-Jun-17

1686.55 -6.35 (-0.38%)

21-Jun-17

1698.70 12.15 (0.72%)

22-Jun-17

1698.00 -0.7 (-0.04%)

23-Jun-17

1678.65 -19.35 (-1.14%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.02%
8-Day 61.89%
52.19
1,867.80 1,528.20 1684.38
Lupin
Add to
1,085.00 1,058.05 1,060.00 -0.65 219.04
AVERAGE VOLUME
5-Day 2013542.20
10-Day 119553.80
30-Day 1917311.90
2050708
1176.78 1239.70 1394.71 1421.63 15.24 4.13

19-Jun-17

1131.70 0.65 (0.06%)

20-Jun-17

1112.85 -18.85 (-1.67%)

21-Jun-17

1095.00 -17.85 (-1.6%)

22-Jun-17

1066.95 -28.05 (-2.56%)

23-Jun-17

1060.00 -6.95 (-0.65%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.20%
8-Day 49.35%
56.30
1,173.60 960.30 1068.12
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 103,482||Deal Price: 530.80||Value (cr): 5.49||Time: 09:49am
545.50 537.00 543.80 0.95 212.43
AVERAGE VOLUME
5-Day 4392437.60
10-Day 296200.10
30-Day 7241529.33
3920128
558.00 593.76 642.84 667.72 - 6.08

19-Jun-17

524.85 -4.3 (-0.81%)

20-Jun-17

523.80 -1.05 (-0.2%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.80 5.1 (0.95%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.83%
8-Day 48.05%
59.41
592.55 484.85 541.90
Tata Steel
Add to
513.90 502.70 507.25 -1.50 202.80
AVERAGE VOLUME
5-Day 5515023.20
10-Day 395537.70
30-Day 8135860.07
3995573
497.89 477.31 459.30 443.46 14.3 0.67

19-Jun-17

519.55 17.6 (3.51%)

20-Jun-17

522.35 2.8 (0.54%)

21-Jun-17

517.65 -4.7 (-0.9%)

22-Jun-17

515.00 -2.65 (-0.51%)

23-Jun-17

507.25 -7.75 (-1.5%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
566.50 463.50 507.57
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 150-Day Moving Average of 661.24 today.
675.00 656.75 672.25 0.95 198.43
AVERAGE VOLUME
5-Day 3028582.40
10-Day 345412.40
30-Day 4364868.27
2970769
599.39 607.61 660.99 697.62 23.08 4.62

19-Jun-17

655.40 1.7 (0.26%)

20-Jun-17

658.35 2.95 (0.45%)

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.05%
8-Day 33.55%
36.48
732.50 599.40 667.93
Larsen
Add to
1,743.25 1,719.00 1,722.70 -0.79 197.43
AVERAGE VOLUME
5-Day 1384272.00
10-Day 2492771.40
30-Day 1578347.00
1144550
1754.99 1740.88 1549.27 1526.91 29.48 3.95

19-Jun-17

1755.80 29.1 (1.69%)

20-Jun-17

1750.50 -5.3 (-0.3%)

21-Jun-17

1754.20 3.7 (0.21%)

22-Jun-17

1736.40 -17.8 (-1.01%)

23-Jun-17

1722.70 -13.7 (-0.79%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 48.90%
8-Day 49.03%
52.13
1,910.00 1,562.80 1724.98
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 74,333||Deal Price: 1,441.00||Value (cr): 10.71||Time: 09:17am
1,458.30 1,431.20 1,435.40 -1.14 196.01
AVERAGE VOLUME
5-Day 2260970.40
10-Day 237174.00
30-Day 2771325.53
1360514
1455.67 1510.86 1400.42 1364.75 19.72 2.98

19-Jun-17

1430.95 -12.55 (-0.87%)

20-Jun-17

1447.05 16.1 (1.13%)

21-Jun-17

1432.70 -14.35 (-0.99%)

22-Jun-17

1452.00 19.3 (1.35%)

23-Jun-17

1435.40 -16.6 (-1.14%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 47.44%
8-Day 45.91%
42.35
1,597.20 1,306.80 1440.73
Bharti Airtel
Add to
368.55 363.25 366.20 0.00 187.15
AVERAGE VOLUME
5-Day 3619844.00
10-Day 220133.60
30-Day 4311826.40
5120076
369.27 361.57 343.32 336.17 - 1.96

19-Jun-17

367.50 2.65 (0.73%)

20-Jun-17

366.60 -0.9 (-0.24%)

21-Jun-17

367.30 0.7 (0.19%)

22-Jun-17

366.20 -1.1 (-0.3%)

23-Jun-17

366.20 0 (0%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.98%
8-Day 75.21%
88.58
402.80 329.60 365.53
Axis Bank
Add to
510.45 503.65 504.65 -0.66 179.62
AVERAGE VOLUME
5-Day 4518638.60
10-Day 275948.30
30-Day 5539966.93
3548759
507.79 507.42 489.07 501.12 32.88 2.28

19-Jun-17

520.15 9.7 (1.9%)

20-Jun-17

511.85 -8.3 (-1.6%)

21-Jun-17

507.75 -4.1 (-0.8%)

22-Jun-17

508.00 0.25 (0.05%)

23-Jun-17

504.65 -3.35 (-0.66%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 53.53%
8-Day 54.31%
49.29
558.80 457.20 506.14
HUL
Add to
1,102.75 1,075.00 1,097.90 0.35 174.69
AVERAGE VOLUME
5-Day 1228913.20
10-Day 72249.50
30-Day 1525059.07
1600881
1068.38 1016.39 909.35 899.22 52.91 36.61

19-Jun-17

1095.65 3.85 (0.35%)

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.45 984.65 1091.20
TCS
Add to
2,413.95 2,354.00 2,361.70 -1.38 170.17
AVERAGE VOLUME
5-Day 1217415.60
10-Day 123153.80
30-Day 1266747.23
712373
2503.34 2430.58 2374.58 2370.03 19.67 5.96

19-Jun-17

2431.70 32 (1.33%)

20-Jun-17

2445.00 13.3 (0.55%)

21-Jun-17

2406.30 -38.7 (-1.58%)

22-Jun-17

2394.85 -11.45 (-0.48%)

23-Jun-17

2361.70 -33.15 (-1.38%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.36%
8-Day 68.32%
84.57
2,634.30 2,155.40 2388.77
Mah and Mah
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 1382.46 today.
1,418.25 1,370.10 1,376.20 -1.44 170.16
AVERAGE VOLUME
5-Day 1179228.00
10-Day 159071.50
30-Day 1225750.17
1220702
1382.46 1356.34 1281.53 1303.26 21.61 3.33

19-Jun-17

1388.25 0.95 (0.07%)

20-Jun-17

1389.45 1.2 (0.09%)

21-Jun-17

1387.15 -2.3 (-0.17%)

22-Jun-17

1396.30 9.15 (0.66%)

23-Jun-17

1376.20 -20.1 (-1.44%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 73.68%
8-Day 71.99%
57.17
1,535.90 1,256.70 1393.98
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
1,004.65 982.75 985.20 -1.27 144.57
AVERAGE VOLUME
5-Day 1174143.60
10-Day 160886.60
30-Day 1634205.80
1455520
966.80 941.85 832.97 823.61 54.98 6.78

19-Jun-17

987.55 4.9 (0.5%)

20-Jun-17

983.05 -4.5 (-0.46%)

21-Jun-17

991.95 8.9 (0.91%)

22-Jun-17

997.90 5.95 (0.6%)

23-Jun-17

985.20 -12.7 (-1.27%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 75.36%
8-Day 74.84%
64.40
1,097.65 898.15 993.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3711.32 today.
3,730.05 3,650.00 3,660.10 -1.89 136.15
AVERAGE VOLUME
5-Day 261645.60
10-Day 8699.50
30-Day 280306.23
370347
3711.32 3551.73 3297.29 3324.22 21.67 7.23

19-Jun-17

3825.45 41.9 (1.11%)

20-Jun-17

3797.00 -28.45 (-0.74%)

21-Jun-17

3769.25 -27.75 (-0.73%)

22-Jun-17

3730.70 -38.55 (-1.02%)

23-Jun-17

3660.10 -70.6 (-1.89%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.30%
8-Day 64.34%
68.04
4,103.75 3,357.65 3676.31
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 367.19 today.
363.80 351.00 354.15 -1.65 125.37
AVERAGE VOLUME
5-Day 3053651.00
10-Day 176697.40
30-Day 3199711.67
3540086
391.45 399.29 367.38 352.79 17.1 1.96

19-Jun-17

380.65 2.3 (0.61%)

20-Jun-17

375.20 -5.45 (-1.43%)

21-Jun-17

368.25 -6.95 (-1.85%)

22-Jun-17

360.10 -8.15 (-2.21%)

23-Jun-17

354.15 -5.95 (-1.65%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 56.88%
8-Day 59.99%
60.68
396.10 324.10 354.15
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
516.90 505.75 509.75 -0.18 121.25
AVERAGE VOLUME
5-Day 1748517.80
10-Day 98523.00
30-Day 1637376.37
2365270
515.74 518.53 498.19 504.38 47.33 11.07

19-Jun-17

509.10 1.05 (0.21%)

20-Jun-17

504.40 -4.7 (-0.92%)

21-Jun-17

504.60 0.2 (0.04%)

22-Jun-17

510.65 6.05 (1.2%)

23-Jun-17

509.75 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 65.34%
8-Day 63.58%
66.92
561.70 459.60 512.64
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, Indiabulls Housing Finance; buy Wipro: Ashwani Gujral
165.80 160.50 160.85 -2.60 116.90
AVERAGE VOLUME
5-Day 5859929.00
10-Day 993743.50
30-Day 8924423.47
7198262
176.49 179.20 168.98 167.19 26.85 0.92

19-Jun-17

168.05 0.35 (0.21%)

20-Jun-17

167.35 -0.7 (-0.42%)

21-Jun-17

167.00 -0.35 (-0.21%)

22-Jun-17

165.15 -1.85 (-1.11%)

23-Jun-17

160.85 -4.3 (-2.6%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 34.60%
8-Day 31.10%
36.93
181.65 148.65 162.40
BPCL
Add to
646.05 628.60 630.75 -1.72 111.37
AVERAGE VOLUME
5-Day 2414313.00
10-Day 109095.90
30-Day 2179651.83
1757857
705.58 714.18 675.53 665.16 11.35 3.05

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
705.95 577.65 633.56
Adani Ports
Add to
370.50 361.65 365.45 -1.08 109.75
AVERAGE VOLUME
5-Day 3933954.80
10-Day 199288.50
30-Day 4418057.33
3011410
354.64 346.39 313.12 303.86 24.4 4.52

19-Jun-17

373.80 10.65 (2.93%)

20-Jun-17

375.65 1.85 (0.49%)

21-Jun-17

369.95 -5.7 (-1.52%)

22-Jun-17

369.45 -0.5 (-0.14%)

23-Jun-17

365.45 -4 (-1.08%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.31%
8-Day 55.59%
50.12
406.35 332.55 364.45
Power Grid Corp
Add to
207.00 202.40 206.00 1.83 104.23
AVERAGE VOLUME
5-Day 8535715.20
10-Day 660076.40
30-Day 5111437.60
5081638
206.23 206.65 197.51 192.85 14.34 2.14

19-Jun-17

212.40 2.45 (1.17%)

20-Jun-17

208.30 -4.1 (-1.93%)

21-Jun-17

205.70 -2.6 (-1.25%)

22-Jun-17

202.30 -3.4 (-1.65%)

23-Jun-17

206.00 3.7 (1.83%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.18%
8-Day 73.29%
79.15
222.50 182.10 205.11
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
858.00 842.35 851.85 0.32 92.03
AVERAGE VOLUME
5-Day 1064989.40
10-Day 33453.70
30-Day 1901165.17
1080944
856.88 843.18 834.63 824.20 17.68 4.28

19-Jun-17

842.50 3.5 (0.42%)

20-Jun-17

854.25 11.75 (1.39%)

21-Jun-17

843.45 -10.8 (-1.26%)

22-Jun-17

849.15 5.7 (0.68%)

23-Jun-17

851.85 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 67.92%
8-Day 68.24%
70.29
934.05 764.25 851.37
UltraTechCement
Add to
4,085.00 3,991.00 3,999.00 -1.45 90.88
AVERAGE VOLUME
5-Day 225826.20
10-Day 10477.80
30-Day 223833.40
226036
4171.20 4187.17 3814.13 3839.98 41.78 5.29

19-Jun-17

4097.55 -27.75 (-0.67%)

20-Jun-17

4063.80 -33.75 (-0.82%)

21-Jun-17

4016.05 -47.75 (-1.18%)

22-Jun-17

4057.85 41.8 (1.04%)

23-Jun-17

3999.00 -58.85 (-1.45%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.09%
8-Day 60.39%
58.77
4,463.60 3,652.10 4020.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
1,503.00 1,485.30 1,491.40 0.05 89.10
AVERAGE VOLUME
5-Day 705386.80
10-Day 27223.60
30-Day 758405.20
596334
1474.36 1458.30 1309.88 1282.91 31.12 5.16

19-Jun-17

1511.35 12.45 (0.83%)

20-Jun-17

1514.95 3.6 (0.24%)

21-Jun-17

1494.35 -20.6 (-1.36%)

22-Jun-17

1490.65 -3.7 (-0.25%)

23-Jun-17

1491.40 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.66%
8-Day 72.99%
78.42
1,639.70 1,341.60 1494.07
Coal India
Add to
247.80 243.10 244.90 -0.33 88.98
AVERAGE VOLUME
5-Day 2721444.00
10-Day 225627.80
30-Day 2550742.03
3623117
263.40 269.59 293.60 300.88 10.48 5.08

19-Jun-17

253.95 -1.75 (-0.68%)

20-Jun-17

253.55 -0.4 (-0.16%)

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

23-Jun-17

244.90 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.25 221.15 245.59
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 202,349||Deal Price: 377.00||Value (cr): 7.63||Time: 10:32am
378.55 371.05 372.15 -0.76 80.94
AVERAGE VOLUME
5-Day 1832302.60
10-Day 55943.80
30-Day 2313308.10
2156215
377.78 370.63 346.62 350.50 25.45 3.24

19-Jun-17

376.55 1.45 (0.39%)

20-Jun-17

377.10 0.55 (0.15%)

21-Jun-17

371.70 -5.4 (-1.43%)

22-Jun-17

375.00 3.3 (0.89%)

23-Jun-17

372.15 -2.85 (-0.76%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 51.14%
8-Day 49.62%
53.14
412.50 337.50 375.38
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
161.35 157.30 158.10 -1.46 76.08
AVERAGE VOLUME
5-Day 6691881.00
10-Day 564772.40
30-Day 6584931.97
4803636
173.03 177.45 188.82 186.06 11.33 1.34

19-Jun-17

166.05 -1.1 (-0.66%)

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.38%
8-Day 67.59%
66.18
176.45 144.45 158.38
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 27649.31 today.
27,817.50 27,050.05 27,166.70 -1.86 74.49
AVERAGE VOLUME
5-Day 61065.80
10-Day 2212.90
30-Day 36992.73
27260
28552.33 27700.20 24730.29 24582.46 47.38 19.92

19-Jun-17

28445.20 -301.7 (-1.05%)

20-Jun-17

27917.40 -527.8 (-1.86%)

21-Jun-17

27533.20 -384.2 (-1.38%)

22-Jun-17

27680.85 147.65 (0.54%)

23-Jun-17

27166.70 -514.15 (-1.86%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 70.92%
8-Day 67.21%
74.25
30,448.90 24,912.80 27324.08
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, M&M, Sun Pharma, Kotak Mahindra Bank, Dabur, HUDCO: VK Sharma
  • Fall in crude is good for Indian equities; 17 stocks to benefit the most from fall in black gold
1,164.50 1,146.10 1,153.65 -0.77 68.71
AVERAGE VOLUME
5-Day 682868.40
10-Day 40275.00
30-Day 858520.97
596045
1144.56 1129.74 1027.06 1052.81 61.36 15.92

19-Jun-17

1154.15 8.75 (0.76%)

20-Jun-17

1149.45 -4.7 (-0.41%)

21-Jun-17

1155.40 5.95 (0.52%)

22-Jun-17

1162.55 7.15 (0.62%)

23-Jun-17

1153.65 -8.9 (-0.77%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 66.91%
8-Day 67.97%
56.71
1,278.80 1,046.30 1152.81
Tech Mahindra
Add to
389.70 379.85 380.70 -1.62 66.66
AVERAGE VOLUME
5-Day 1246698.20
10-Day 90333.30
30-Day 2889342.30
1741413
404.01 412.30 455.11 451.32 12.19 2.74

19-Jun-17

389.45 -0.85 (-0.22%)

20-Jun-17

394.35 4.9 (1.26%)

21-Jun-17

390.95 -3.4 (-0.86%)

22-Jun-17

386.95 -4 (-1.02%)

23-Jun-17

380.70 -6.25 (-1.62%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 62.20%
8-Day 59.22%
50.39
425.60 348.30 382.81
Dr Reddys Labs
Add to
2,659.40 2,614.80 2,643.70 0.31 61.44
AVERAGE VOLUME
5-Day 244428.20
10-Day 20134.20
30-Day 402207.37
232808
2600.92 2603.99 2837.36 2919.50 31.67 3.78

19-Jun-17

2657.45 -25.15 (-0.94%)

20-Jun-17

2676.05 18.6 (0.7%)

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,899.15 2,372.05 2639.23
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 159.00 today.
160.90 157.25 157.85 -0.69 61.65
AVERAGE VOLUME
5-Day 3315967.00
10-Day 519614.40
30-Day 3817277.47
3869277
158.96 160.52 163.49 160.78 13.86 1.47

19-Jun-17

160.95 0.35 (0.22%)

20-Jun-17

158.95 -2 (-1.24%)

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
82.32
174.80 143.10 159.32
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
245.25 240.45 243.30 -0.67 60.04
AVERAGE VOLUME
5-Day 2600215.20
10-Day 105837.50
30-Day 2512147.70
2469136
241.43 244.05 229.06 234.43 44 2.53

19-Jun-17

237.80 0.55 (0.23%)

20-Jun-17

241.20 3.4 (1.43%)

21-Jun-17

240.35 -0.85 (-0.35%)

22-Jun-17

244.95 4.6 (1.91%)

23-Jun-17

243.30 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 66.85%
8-Day 66.76%
66.42
269.40 220.50 243.16
Wipro
Add to
259.90 253.00 256.85 0.71 58.30
AVERAGE VOLUME
5-Day 1555952.40
10-Day 193118.40
30-Day 3046591.47
2269483
263.58 257.66 245.12 242.86 15.32 2.68

19-Jun-17

254.55 -0.7 (-0.27%)

20-Jun-17

254.25 -0.3 (-0.12%)

21-Jun-17

255.90 1.65 (0.65%)

22-Jun-17

255.05 -0.85 (-0.33%)

23-Jun-17

256.85 1.8 (0.71%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.55 229.55 256.89
Bajaj Auto
Add to
2,850.45 2,817.00 2,824.30 -0.75 43.83
AVERAGE VOLUME
5-Day 259675.60
10-Day 12138.90
30-Day 248820.70
154967
2866.61 2873.34 2791.56 2805.63 21.35 5.07

19-Jun-17

2827.75 17.95 (0.64%)

20-Jun-17

2815.30 -12.45 (-0.44%)

21-Jun-17

2817.50 2.2 (0.08%)

22-Jun-17

2845.70 28.2 (1%)

23-Jun-17

2824.30 -21.4 (-0.75%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.81%
8-Day 64.08%
66.71
3,130.25 2,561.15 2828.19
Cipla
Add to
544.00 538.30 541.15 0.19 32.68
AVERAGE VOLUME
5-Day 927381.40
10-Day 72410.50
30-Day 1462364.97
603986
538.68 547.93 569.73 572.16 44.65 3.53

19-Jun-17

539.75 3 (0.56%)

20-Jun-17

547.85 8.1 (1.5%)

21-Jun-17

541.00 -6.85 (-1.25%)

22-Jun-17

540.15 -0.85 (-0.16%)

23-Jun-17

541.15 1 (0.19%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
594.15 486.15 541.04
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 279.26 today.
285.50 275.25 276.25 -2.07 31.16
AVERAGE VOLUME
5-Day 1353878.20
10-Day 169786.20
30-Day 2536195.90
1115935
279.26 275.46 291.61 305.62 0 4.2

19-Jun-17

282.80 0.45 (0.16%)

20-Jun-17

288.10 5.3 (1.87%)

21-Jun-17

284.70 -3.4 (-1.18%)

22-Jun-17

282.10 -2.6 (-0.91%)

23-Jun-17

276.25 -5.85 (-2.07%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 53.01%
8-Day 54.83%
57.99
310.30 253.90 279.21
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
1,655.95 1,626.40 1,636.70 -0.87 28.15
AVERAGE VOLUME
5-Day 276509.40
10-Day 21509.20
30-Day 297546.43
171707
1638.46 1623.96 1462.91 1490.57 50.07 3.55

19-Jun-17

1641.60 3 (0.18%)

20-Jun-17

1652.65 11.05 (0.67%)

21-Jun-17

1657.70 5.05 (0.31%)

22-Jun-17

1651.00 -6.7 (-0.4%)

23-Jun-17

1636.70 -14.3 (-0.87%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
1,816.10 1,485.90 1639.58
Tata Power
Add to
82.75 81.15 81.50 -1.51 28.07
AVERAGE VOLUME
5-Day 6691992.80
10-Day 373764.90
30-Day 4213370.47
3436111
80.81 82.01 80.62 79.69 77.62 1.37

19-Jun-17

78.05 0.15 (0.19%)

20-Jun-17

82.10 4.05 (5.19%)

21-Jun-17

81.75 -0.35 (-0.43%)

22-Jun-17

82.75 1 (1.22%)

23-Jun-17

81.50 -1.25 (-1.51%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.78%
8-Day 51.25%
42.79
91.00 74.50 81.70
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 23871.31 today.
24,498.95 23,666.65 23,795.50 -2.02 27.27
AVERAGE VOLUME
5-Day 15917.00
10-Day 3275.20
30-Day 16658.13
11438
23871.31 23509.77 22131.17 22221.76 41.71 7.24

19-Jun-17

25056.35 589.05 (2.41%)

20-Jun-17

24714.45 -341.9 (-1.36%)

21-Jun-17

24226.05 -488.4 (-1.98%)

22-Jun-17

24286.40 60.35 (0.25%)

23-Jun-17

23795.50 -490.9 (-2.02%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 60.21%
8-Day 63.26%
59.54
26,715.00 21,857.80 23838.39
Sections
Follow us on
Available On