Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 24 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Infosys
Add to
1,019.30 990.20 1,009.55 1.85 940.39
AVERAGE VOLUME
5-Day 4762529.60
10-Day 351053.20
30-Day 4467037.13
9309956
948.25 932.62 944.46 957.50 16.38 3.41

20-Nov-17

960.55 -10.4 (-1.07%)

21-Nov-17

966.25 5.7 (0.59%)

22-Nov-17

966.30 0.05 (0.01%)

23-Nov-17

991.25 24.95 (2.58%)

24-Nov-17

1009.55 18.3 (1.85%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 67.24%
8-Day 68.03%
56.49
1,090.35 892.15 1010.09
Reliance
Add to
959.50 947.40 951.10 0.43 609.10
AVERAGE VOLUME
5-Day 5796002.80
10-Day 517464.30
30-Day 6800270.10
6394443
917.53 881.50 783.33 742.93 18.46 2.09

20-Nov-17

920.85 8.95 (0.98%)

21-Nov-17

932.55 11.7 (1.27%)

22-Nov-17

930.75 -1.8 (-0.19%)

23-Nov-17

947.00 16.25 (1.75%)

24-Nov-17

951.10 4.1 (0.43%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 49.31%
8-Day 49.59%
53.29
1,041.70 852.30 952.54
SBI
Add to
337.00 331.50 332.40 -0.76 391.84
AVERAGE VOLUME
5-Day 15122940.40
10-Day 1857009.80
30-Day 33170950.90
11716981
306.70 287.77 287.94 285.45 31.84 1.83

20-Nov-17

333.00 -4.5 (-1.33%)

21-Nov-17

330.65 -2.35 (-0.71%)

22-Nov-17

335.30 4.65 (1.41%)

23-Nov-17

334.95 -0.35 (-0.1%)

24-Nov-17

332.40 -2.55 (-0.76%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.08%
8-Day 21.74%
17.67
368.40 301.50 334.42
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
2,702.90 2,673.10 2,688.05 0.25 307.47
AVERAGE VOLUME
5-Day 744584.40
10-Day 35480.30
30-Day 848633.63
1143756
2648.72 2581.91 2495.67 2479.05 21.15 6.6

20-Nov-17

2703.45 -3.85 (-0.14%)

21-Nov-17

2672.95 -30.5 (-1.13%)

22-Nov-17

2680.65 7.7 (0.29%)

23-Nov-17

2681.25 0.6 (0.02%)

24-Nov-17

2688.05 6.8 (0.25%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 75.95%
8-Day 71.92%
47.75
2,949.35 2,413.15 2688.25
Maruti Suzuki
Add to
8,540.00 8,463.40 8,487.95 0.29 291.99
AVERAGE VOLUME
5-Day 328779.80
10-Day 12970.30
30-Day 391106.20
343432
8141.46 8069.93 7561.16 7187.64 34.21 7.09

20-Nov-17

8425.65 77.3 (0.93%)

21-Nov-17

8424.80 -0.85 (-0.01%)

22-Nov-17

8513.15 88.35 (1.05%)

23-Nov-17

8463.40 -49.75 (-0.58%)

24-Nov-17

8487.95 24.55 (0.29%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 49.39%
8-Day 51.66%
57.32
9,309.70 7,617.10 8502.22
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, DHFL, Sunteck Realty: Ashwani Gujral
321.05 315.95 317.20 -0.70 250.18
AVERAGE VOLUME
5-Day 10783400.80
10-Day 1078020.50
30-Day 21640981.63
7867381
302.27 293.19 289.69 280.87 23.74 2.1

20-Nov-17

318.55 -6.55 (-2.01%)

21-Nov-17

319.90 1.35 (0.42%)

22-Nov-17

318.90 -1 (-0.31%)

23-Nov-17

319.45 0.55 (0.17%)

24-Nov-17

317.20 -2.25 (-0.7%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 60.38%
8-Day 60.83%
62.41
351.35 287.55 318.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 101,234||Deal Price: 1,854.40||Value (cr): 18.77||Time: 10:27am
1,857.80 1,841.00 1,851.40 0.46 240.45
AVERAGE VOLUME
5-Day 938250.80
10-Day 44504.00
30-Day 1530277.53
1300921
1829.90 1823.77 1725.57 1644.06 30.09 5.35

20-Nov-17

1838.15 12.6 (0.69%)

21-Nov-17

1846.25 8.1 (0.44%)

22-Nov-17

1855.25 9 (0.49%)

23-Nov-17

1842.85 -12.4 (-0.67%)

24-Nov-17

1851.40 8.55 (0.46%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 63.01%
8-Day 65.12%
61.00
2,027.10 1,658.60 1848.30
Yes Bank
Add to
315.95 312.05 313.05 -0.06 230.06
AVERAGE VOLUME
5-Day 8138245.80
10-Day 629666.90
30-Day 15065093.77
7331839
323.74 339.78 326.33 319.67 19.04 3.25

20-Nov-17

313.35 7.25 (2.37%)

21-Nov-17

312.30 -1.05 (-0.34%)

22-Nov-17

309.75 -2.55 (-0.82%)

23-Nov-17

313.25 3.5 (1.13%)

24-Nov-17

313.05 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 41.28%
8-Day 43.89%
29.97
344.55 281.95 313.78
Sun Pharma
Add to
551.00 541.70 549.50 0.87 224.62
AVERAGE VOLUME
5-Day 4439199.00
10-Day 463635.50
30-Day 4556564.90
4099139
536.51 528.39 542.36 576.76 - 6.32

20-Nov-17

517.15 0.05 (0.01%)

21-Nov-17

538.05 20.9 (4.04%)

22-Nov-17

535.25 -2.8 (-0.52%)

23-Nov-17

544.75 9.5 (1.77%)

24-Nov-17

549.50 4.75 (0.87%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 28.22%
8-Day 31.55%
32.44
599.20 490.30 547.96
Tata Motors
Add to
429.95 424.25 425.50 -0.18 218.05
AVERAGE VOLUME
5-Day 6235675.00
10-Day 548334.80
30-Day 9074388.50
5108182
428.97 422.88 430.02 439.89 - 6.94

20-Nov-17

423.00 1.2 (0.28%)

21-Nov-17

424.25 1.25 (0.3%)

22-Nov-17

428.60 4.35 (1.03%)

23-Nov-17

426.25 -2.35 (-0.55%)

24-Nov-17

425.50 -0.75 (-0.18%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 35.88%
8-Day 37.10%
40.77
468.85 383.65 426.87
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 111,503||Deal Price: 1,708.05||Value (cr): 19.05||Time: 09:25am
1,715.00 1,697.10 1,711.05 0.38 216.73
AVERAGE VOLUME
5-Day 2658129.80
10-Day 73249.50
30-Day 2694266.17
1269395
1720.46 1734.80 1678.89 1617.77 36.87 6.89

20-Nov-17

1689.20 -16.3 (-0.96%)

21-Nov-17

1694.50 5.3 (0.31%)

22-Nov-17

1718.15 23.65 (1.4%)

23-Nov-17

1704.60 -13.55 (-0.79%)

24-Nov-17

1711.05 6.45 (0.38%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 74.45%
8-Day 74.67%
64.79
1,875.05 1,534.15 1707.32
Axis Bank
Add to
547.70 541.05 545.50 0.25 215.06
AVERAGE VOLUME
5-Day 5687430.40
10-Day 446969.70
30-Day 13565573.20
3947490
519.04 516.24 510.66 508.51 36.91 2.35

20-Nov-17

545.15 2.75 (0.51%)

21-Nov-17

546.80 1.65 (0.3%)

22-Nov-17

540.50 -6.3 (-1.15%)

23-Nov-17

544.15 3.65 (0.68%)

24-Nov-17

545.50 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 54.22%
8-Day 51.60%
70.74
598.55 489.75 544.81
Larsen
Add to
1,224.00 1,213.50 1,218.50 0.21 199.63
AVERAGE VOLUME
5-Day 2110374.60
10-Day 190544.90
30-Day 2247092.30
1637839
1203.71 1189.99 1170.02 1135.91 43.66 4.19

20-Nov-17

1229.80 7 (0.57%)

21-Nov-17

1222.65 -7.15 (-0.58%)

22-Nov-17

1222.70 0.05 (0%)

23-Nov-17

1215.95 -6.75 (-0.55%)

24-Nov-17

1218.50 2.55 (0.21%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.90%
8-Day 49.43%
50.02
1,337.50 1,094.40 1218.87
ITC
Add to
261.45 258.05 260.75 1.01 190.84
AVERAGE VOLUME
5-Day 9604909.20
10-Day 600232.70
30-Day 10250138.90
7347756
263.47 264.39 284.71 281.89 30.21 7.01

20-Nov-17

259.20 1.2 (0.47%)

21-Nov-17

255.80 -3.4 (-1.31%)

22-Nov-17

258.15 2.35 (0.92%)

23-Nov-17

258.15 0 (0%)

24-Nov-17

260.75 2.6 (1.01%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.19%
8-Day 70.90%
63.08
283.95 232.35 259.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • Buy IndusInd Bank, M&M Finance: Mitessh Thakkar
1,682.85 1,644.00 1,676.30 2.01 182.61
AVERAGE VOLUME
5-Day 1382534.00
10-Day 44204.30
30-Day 1489494.70
1091064
1654.74 1675.98 1588.31 1532.65 31.19 4.96

20-Nov-17

1649.30 17.4 (1.07%)

21-Nov-17

1648.60 -0.7 (-0.04%)

22-Nov-17

1627.35 -21.25 (-1.29%)

23-Nov-17

1643.35 16 (0.98%)

24-Nov-17

1676.30 32.95 (2.01%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 74.39%
8-Day 74.93%
62.29
1,807.65 1,479.05 1673.67
HPCL
Add to
434.40 421.00 430.30 1.26 175.18
AVERAGE VOLUME
5-Day 2979582.80
10-Day 258940.10
30-Day 3859341.37
4069862
440.63 440.65 403.57 391.93 10.81 3.57

20-Nov-17

415.55 0.75 (0.18%)

21-Nov-17

418.70 3.15 (0.76%)

22-Nov-17

419.50 0.8 (0.19%)

23-Nov-17

424.95 5.45 (1.3%)

24-Nov-17

430.30 5.35 (1.26%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.81%
8-Day 45.85%
46.13
467.40 382.50 430.43
Aurobindo Pharm
Add to
717.90 694.85 715.10 2.98 173.35
AVERAGE VOLUME
5-Day 1924636.80
10-Day 218630.30
30-Day 2533983.93
2447609
744.28 738.36 691.26 686.42 21.41 4.97

20-Nov-17

706.45 -2.35 (-0.33%)

21-Nov-17

708.85 2.4 (0.34%)

22-Nov-17

698.35 -10.5 (-1.48%)

23-Nov-17

694.40 -3.95 (-0.57%)

24-Nov-17

715.10 20.7 (2.98%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 30.95%
8-Day 24.22%
36.50
763.80 625.00 708.24
Bharti Airtel
Add to
501.25 495.00 496.80 0.09 175.30
AVERAGE VOLUME
5-Day 5287088.20
10-Day 405997.80
30-Day 12666729.70
3514919
497.19 454.36 410.71 396.37 - 1.96

20-Nov-17

492.65 -0.85 (-0.17%)

21-Nov-17

503.25 10.6 (2.15%)

22-Nov-17

499.10 -4.15 (-0.82%)

23-Nov-17

496.35 -2.75 (-0.55%)

24-Nov-17

496.80 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 58.86%
8-Day 58.28%
33.70
545.95 446.75 498.73
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 256.98 today.
255.75 251.00 251.65 -1.41 156.25
AVERAGE VOLUME
5-Day 6070919.20
10-Day 454957.00
30-Day 7564734.87
6186665
265.83 257.05 225.44 216.49 37.5 1.19

20-Nov-17

261.45 2.6 (1%)

21-Nov-17

261.45 0 (0%)

22-Nov-17

257.75 -3.7 (-1.42%)

23-Nov-17

255.25 -2.5 (-0.97%)

24-Nov-17

251.65 -3.6 (-1.41%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 38.76%
8-Day 37.41%
44.90
280.75 229.75 252.56
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 40,261||Deal Price: 3,685.00||Value (cr): 14.84||Time: 10:05am
3,690.15 3,650.00 3,653.25 -0.66 142.90
AVERAGE VOLUME
5-Day 290842.20
10-Day 13220.90
30-Day 312837.23
388730
3710.64 3743.89 3730.47 3608.45 21.39 7.22

20-Nov-17

3658.60 27.45 (0.76%)

21-Nov-17

3678.75 20.15 (0.55%)

22-Nov-17

3661.30 -17.45 (-0.47%)

23-Nov-17

3677.35 16.05 (0.44%)

24-Nov-17

3653.25 -24.1 (-0.66%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.90%
8-Day 61.35%
58.10
4,045.05 3,309.65 3676.01
Mah and Mah
Add to
1,439.90 1,420.05 1,434.10 1.09 138.54
AVERAGE VOLUME
5-Day 1002950.00
10-Day 150947.80
30-Day 1172301.23
966558
1380.91 1342.43 1359.62 1343.28 22.63 3.47

20-Nov-17

1408.00 -8.75 (-0.62%)

21-Nov-17

1416.00 8 (0.57%)

22-Nov-17

1429.50 13.5 (0.95%)

23-Nov-17

1418.65 -10.85 (-0.76%)

24-Nov-17

1434.10 15.45 (1.09%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 70.80%
8-Day 59.38%
57.43
1,560.50 1,276.80 1433.31
GAIL
Add to
472.35 463.10 471.05 1.76 137.50
AVERAGE VOLUME
5-Day 3573000.60
10-Day 300562.90
30-Day 3611812.00
2931356
455.82 441.36 405.10 398.83 22.26 2.09

20-Nov-17

460.35 15.6 (3.51%)

21-Nov-17

459.95 -0.4 (-0.09%)

22-Nov-17

469.05 9.1 (1.98%)

23-Nov-17

462.90 -6.15 (-1.31%)

24-Nov-17

471.05 8.15 (1.76%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.65%
8-Day 55.53%
34.97
509.15 416.65 469.06
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 101,445||Deal Price: 713.30||Value (cr): 7.24||Time: 10:21am
712.80 703.25 708.45 -0.60 136.31
AVERAGE VOLUME
5-Day 2965395.40
10-Day 319018.80
30-Day 3994660.53
1925192
706.30 692.07 592.03 564.10 15.57 1.39

20-Nov-17

702.15 0.95 (0.14%)

21-Nov-17

711.35 9.2 (1.31%)

22-Nov-17

711.05 -0.3 (-0.04%)

23-Nov-17

712.70 1.65 (0.23%)

24-Nov-17

708.45 -4.25 (-0.6%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.42%
8-Day 32.07%
29.59
783.95 641.45 708.02
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,270.00 1,253.00 1,265.95 -0.12 122.84
AVERAGE VOLUME
5-Day 809114.40
10-Day 65378.00
30-Day 996618.00
971523
1262.10 1247.72 1150.94 1085.32 57.33 42.21

20-Nov-17

1274.50 -3.65 (-0.29%)

21-Nov-17

1277.35 2.85 (0.22%)

22-Nov-17

1270.45 -6.9 (-0.54%)

23-Nov-17

1267.50 -2.95 (-0.23%)

24-Nov-17

1265.95 -1.55 (-0.12%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 75.40%
8-Day 63.08%
79.78
1,394.25 1,140.75 1264.39
Vedanta
Add to

ACTIONS

  • Buy Reliance Industries, Vedanta, Bombay Burmah: Ashwani Gujral
309.75 304.60 305.90 -0.94 121.94
AVERAGE VOLUME
5-Day 5393040.60
10-Day 1016285.00
30-Day 7248282.47
3976637
325.00 322.22 282.45 276.55 8.85 1.43

20-Nov-17

313.90 6.3 (2.05%)

21-Nov-17

312.90 -1 (-0.32%)

22-Nov-17

309.45 -3.45 (-1.1%)

23-Nov-17

308.80 -0.65 (-0.21%)

24-Nov-17

305.90 -2.9 (-0.94%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.66%
8-Day 32.82%
27.00
339.65 277.95 306.64
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.58 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 200,497||Deal Price: 1,024.50||Value (cr): 20.54||Time: 09:20am
1,036.50 1,020.95 1,030.35 0.81 121.02
AVERAGE VOLUME
5-Day 1528865.00
10-Day 242749.30
30-Day 2017084.23
1176564
1031.48 1027.58 987.86 949.87 52.12 7.1

20-Nov-17

1040.55 17.35 (1.7%)

21-Nov-17

1029.85 -10.7 (-1.03%)

22-Nov-17

1026.25 -3.6 (-0.35%)

23-Nov-17

1022.10 -4.15 (-0.4%)

24-Nov-17

1030.35 8.25 (0.81%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 70.92%
8-Day 73.15%
72.11
1,124.30 919.90 1028.61
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,258||Deal Price: 4,214.00||Value (cr): 6.43||Time: 09:24am
4,246.00 4,185.15 4,241.30 1.34 117.34
AVERAGE VOLUME
5-Day 253473.60
10-Day 10869.70
30-Day 249159.07
277735
4288.66 4171.67 4144.42 4081.43 45.25 4.86

20-Nov-17

4181.30 -85.75 (-2.01%)

21-Nov-17

4163.40 -17.9 (-0.43%)

22-Nov-17

4230.40 67 (1.61%)

23-Nov-17

4185.15 -45.25 (-1.07%)

24-Nov-17

4241.30 56.15 (1.34%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 59.05%
8-Day 59.84%
49.34
4,603.65 3,766.65 4225.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 109,878||Deal Price: 1,167.40||Value (cr): 12.83||Time: 09:40am
1,179.70 1,155.05 1,171.65 1.03 116.51
AVERAGE VOLUME
5-Day 1583659.40
10-Day 281369.20
30-Day 1935135.87
996896
1238.93 1246.75 1173.32 1105.63 16.01 4.19

20-Nov-17

1199.50 15.5 (1.31%)

21-Nov-17

1178.00 -21.5 (-1.79%)

22-Nov-17

1178.60 0.6 (0.05%)

23-Nov-17

1159.65 -18.95 (-1.61%)

24-Nov-17

1171.65 12 (1.03%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 59.13%
8-Day 56.73%
63.04
1,275.60 1,043.70 1168.74
Bajaj Auto
Add to
3,327.90 3,278.95 3,288.30 0.72 110.79
AVERAGE VOLUME
5-Day 243839.60
10-Day 8316.50
30-Day 249066.77
336075
3237.06 3179.35 2957.84 2925.13 25.29 5.59

20-Nov-17

3242.00 35.15 (1.1%)

21-Nov-17

3300.25 58.25 (1.8%)

22-Nov-17

3313.20 12.95 (0.39%)

23-Nov-17

3264.65 -48.55 (-1.47%)

24-Nov-17

3288.30 23.65 (0.72%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 52.73%
8-Day 55.92%
34.13
3,591.10 2,938.20 3296.63
IOC
Add to
397.00 392.10 395.40 0.16 110.03
AVERAGE VOLUME
5-Day 2494016.00
10-Day 227707.00
30-Day 4105774.47
2781607
405.16 406.95 411.27 405.07 12.03 1.92

20-Nov-17

392.95 -2.2 (-0.56%)

21-Nov-17

396.15 3.2 (0.81%)

22-Nov-17

396.00 -0.15 (-0.04%)

23-Nov-17

394.75 -1.25 (-0.32%)

24-Nov-17

395.40 0.65 (0.16%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 60.02%
8-Day 61.82%
35.39
434.20 355.30 395.57
Lupin
Add to
835.50 828.00 829.35 0.24 104.52
AVERAGE VOLUME
5-Day 1772345.00
10-Day 201742.40
30-Day 2880965.17
1257977
941.46 973.26 1070.16 1165.90 17.42 2.54

20-Nov-17

826.15 -3.4 (-0.41%)

21-Nov-17

837.45 11.3 (1.37%)

22-Nov-17

827.40 -10.05 (-1.2%)

23-Nov-17

827.35 -0.05 (-0.01%)

24-Nov-17

829.35 2 (0.24%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 51.46%
8-Day 45.14%
59.96
910.05 744.65 830.85
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, CESC, L&T Finance Holdings: Yogesh Mehta
1,798.30 1,764.00 1,790.00 1.49 102.40
AVERAGE VOLUME
5-Day 599252.60
10-Day 44260.90
30-Day 927176.80
572947
1800.72 1835.16 1614.17 1494.76 47.7 10.74

20-Nov-17

1805.25 17.9 (1%)

21-Nov-17

1809.75 4.5 (0.25%)

22-Nov-17

1773.95 -35.8 (-1.98%)

23-Nov-17

1763.65 -10.3 (-0.58%)

24-Nov-17

1790.00 26.35 (1.49%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.93%
8-Day 50.70%
47.67
1,940.00 1,587.30 1787.18
Zee Entertain
Add to
569.70 556.25 564.15 -0.17 101.50
AVERAGE VOLUME
5-Day 2258238.20
10-Day 302400.90
30-Day 3044818.60
1803843
532.37 530.25 523.25 522.87 37.12 12.25

20-Nov-17

532.70 -2.8 (-0.52%)

21-Nov-17

540.25 7.55 (1.42%)

22-Nov-17

562.05 21.8 (4.04%)

23-Nov-17

565.10 3.05 (0.54%)

24-Nov-17

564.15 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 50.92%
8-Day 55.14%
33.74
621.60 508.60 562.71
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 100,176||Deal Price: 753.45||Value (cr): 7.55||Time: 09:38am
755.85 741.20 744.05 -0.69 95.62
AVERAGE VOLUME
5-Day 1217122.40
10-Day 65060.60
30-Day 1526031.33
1278595
769.51 782.70 821.04 796.22 98.03 4.93

20-Nov-17

728.90 4.7 (0.65%)

21-Nov-17

754.50 25.6 (3.51%)

22-Nov-17

747.10 -7.4 (-0.98%)

23-Nov-17

749.20 2.1 (0.28%)

24-Nov-17

744.05 -5.15 (-0.69%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 50.40%
8-Day 50.32%
49.75
824.10 674.30 747.84
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 200-Day Moving Average of 374.74 today.
382.00 376.40 380.80 1.66 94.42
AVERAGE VOLUME
5-Day 4572038.20
10-Day 727561.80
30-Day 8779474.97
2487171
422.60 411.86 393.41 374.74 28.7 4.34

20-Nov-17

383.70 3.55 (0.93%)

21-Nov-17

383.55 -0.15 (-0.04%)

22-Nov-17

376.45 -7.1 (-1.85%)

23-Nov-17

374.60 -1.85 (-0.49%)

24-Nov-17

380.80 6.2 (1.66%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 59.04%
8-Day 61.69%
50.11
412.05 337.15 379.61
Power Grid Corp
Add to
211.85 208.00 211.20 1.03 91.66
AVERAGE VOLUME
5-Day 5298589.80
10-Day 181657.20
30-Day 6341218.77
4350777
209.97 209.51 211.32 207.88 13.74 2.22

20-Nov-17

208.80 0.2 (0.1%)

21-Nov-17

206.60 -2.2 (-1.05%)

22-Nov-17

207.05 0.45 (0.22%)

23-Nov-17

209.05 2 (0.97%)

24-Nov-17

211.20 2.15 (1.03%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 67.68%
8-Day 67.64%
60.58
229.95 188.15 210.68
BPCL
Add to
511.85 502.95 511.00 1.16 89.73
AVERAGE VOLUME
5-Day 2609705.60
10-Day 255784.60
30-Day 3253040.33
1761995
515.06 503.45 487.39 477.90 15.36 3.71

20-Nov-17

504.45 0.45 (0.09%)

21-Nov-17

511.50 7.05 (1.4%)

22-Nov-17

507.70 -3.8 (-0.74%)

23-Nov-17

505.15 -2.55 (-0.5%)

24-Nov-17

511.00 5.85 (1.16%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 44.69%
8-Day 43.99%
61.13
555.65 454.65 509.24
Tech Mahindra
Add to

ACTIONS

  • Prefer TCS, Sonata Software, Tech Mahindra: Prakash Diwan
  • Buy Tech Mahindra, Divis Lab, Godrej Industries; sell Bosch: Sudarshan Sukhani
499.00 490.00 494.10 0.92 84.31
AVERAGE VOLUME
5-Day 1720843.00
10-Day 126231.60
30-Day 2004911.30
1701291
478.83 469.60 428.43 440.00 13.35 2.86

20-Nov-17

476.80 -7.75 (-1.6%)

21-Nov-17

493.85 17.05 (3.58%)

22-Nov-17

482.60 -11.25 (-2.28%)

23-Nov-17

489.60 7 (1.45%)

24-Nov-17

494.10 4.5 (0.92%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.98%
8-Day 50.96%
21.92
538.55 440.65 495.59
Eicher Motors
Add to
31,003.15 30,601.05 30,812.35 0.63 81.79
AVERAGE VOLUME
5-Day 23605.60
10-Day 2894.20
30-Day 28823.50
26528
31116.85 31252.64 29789.03 28519.87 46.41 21.38

20-Nov-17

30639.70 -67.75 (-0.22%)

21-Nov-17

30420.55 -219.15 (-0.72%)

22-Nov-17

30178.20 -242.35 (-0.8%)

23-Nov-17

30619.95 441.75 (1.46%)

24-Nov-17

30812.35 192.4 (0.63%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 59.61%
8-Day 58.24%
66.58
33,681.90 27,558.00 30830.84
Dr Reddys Labs
Add to
2,322.90 2,286.85 2,295.05 -0.49 79.83
AVERAGE VOLUME
5-Day 847236.60
10-Day 68796.60
30-Day 544113.50
346100
2362.11 2358.55 2435.70 2522.05 50.41 3.28

20-Nov-17

2274.45 -48.15 (-2.07%)

21-Nov-17

2394.15 119.7 (5.26%)

22-Nov-17

2360.65 -33.5 (-1.4%)

23-Nov-17

2306.25 -54.4 (-2.3%)

24-Nov-17

2295.05 -11.2 (-0.49%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 28.08%
8-Day 29.23%
26.71
2,536.85 2,075.65 2306.67
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 300,078||Deal Price: 181.00||Value (cr): 5.43||Time: 09:57am
181.75 179.10 180.30 -0.06 74.90
AVERAGE VOLUME
5-Day 6180189.40
10-Day 2129963.90
30-Day 6890366.50
4154980
179.08 175.29 167.76 166.96 15.48 1.54

20-Nov-17

180.45 2.9 (1.63%)

21-Nov-17

182.95 2.5 (1.39%)

22-Nov-17

181.85 -1.1 (-0.6%)

23-Nov-17

180.40 -1.45 (-0.8%)

24-Nov-17

180.30 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.09%
8-Day 66.11%
72.00
198.40 162.40 180.26
HCL Tech
Add to
863.50 855.00 858.40 0.55 70.74
AVERAGE VOLUME
5-Day 1149626.00
10-Day 39037.80
30-Day 1637545.20
823378
873.22 879.39 865.43 860.04 17.23 4.6

20-Nov-17

842.15 2.15 (0.26%)

21-Nov-17

837.70 -4.45 (-0.53%)

22-Nov-17

842.15 4.45 (0.53%)

23-Nov-17

853.70 11.55 (1.37%)

24-Nov-17

858.40 4.7 (0.55%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 66.76%
8-Day 73.31%
53.75
939.05 768.35 859.18
Cipla
Add to
623.90 613.25 615.70 -0.31 69.22
AVERAGE VOLUME
5-Day 1551553.60
10-Day 194329.50
30-Day 1817584.73
1118354
613.51 600.02 568.53 573.73 41.55 3.87

20-Nov-17

604.25 -4.3 (-0.71%)

21-Nov-17

616.10 11.85 (1.96%)

22-Nov-17

619.25 3.15 (0.51%)

23-Nov-17

617.60 -1.65 (-0.27%)

24-Nov-17

615.70 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 37.85%
8-Day 38.89%
44.75
679.35 555.85 618.95
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
94.35 92.60 93.65 0.54 61.80
AVERAGE VOLUME
5-Day 13674733.00
10-Day 838452.60
30-Day 7275160.23
6622336
85.00 83.42 81.97 82.67 - 1.68

20-Nov-17

91.70 2.75 (3.09%)

21-Nov-17

92.90 1.2 (1.31%)

22-Nov-17

93.05 0.15 (0.16%)

23-Nov-17

93.15 0.1 (0.11%)

24-Nov-17

93.65 0.5 (0.54%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 40.87%
8-Day 41.15%
35.60
102.45 83.85 93.32
Adani Ports
Add to
411.00 401.85 404.60 -0.61 55.64
AVERAGE VOLUME
5-Day 4061034.80
10-Day 165916.50
30-Day 3456787.80
1374660
416.32 407.38 381.86 365.53 29.36 4.97

20-Nov-17

398.60 -2.35 (-0.59%)

21-Nov-17

400.80 2.2 (0.55%)

22-Nov-17

414.50 13.7 (3.42%)

23-Nov-17

407.10 -7.4 (-1.79%)

24-Nov-17

404.60 -2.5 (-0.61%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 61.31%
8-Day 58.43%
58.03
447.80 366.40 404.78
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 262.77 today.
268.10 264.50 264.95 0.00 53.05
AVERAGE VOLUME
5-Day 2781967.40
10-Day 137536.00
30-Day 2092973.20
1999089
275.43 274.93 263.09 256.17 48.44 2.76

20-Nov-17

264.70 -9.8 (-3.57%)

21-Nov-17

261.65 -3.05 (-1.15%)

22-Nov-17

265.60 3.95 (1.51%)

23-Nov-17

264.95 -0.65 (-0.24%)

24-Nov-17

264.95 0 (0%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 51.71%
8-Day 51.04%
53.90
291.40 238.50 265.39
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,164.00 1,148.15 1,159.60 0.00 47.03
AVERAGE VOLUME
5-Day 459603.20
10-Day 28635.70
30-Day 597622.93
406704
1176.60 1180.51 1157.48 1127.49 63.89 16

20-Nov-17

1166.35 -4.95 (-0.42%)

21-Nov-17

1160.30 -6.05 (-0.52%)

22-Nov-17

1174.30 14 (1.21%)

23-Nov-17

1159.60 -14.7 (-1.25%)

24-Nov-17

1159.60 0 (0%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.46%
8-Day 51.02%
59.20
1,275.55 1,043.65 1156.32
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 292.82 today.
294.40 291.00 292.70 -0.29 46.98
AVERAGE VOLUME
5-Day 1509139.60
10-Day 98922.80
30-Day 1869022.43
1608493
296.16 292.82 278.68 270.59 16.99 3.05

20-Nov-17

294.35 -0.8 (-0.27%)

21-Nov-17

294.00 -0.35 (-0.12%)

22-Nov-17

294.30 0.3 (0.1%)

23-Nov-17

293.55 -0.75 (-0.25%)

24-Nov-17

292.70 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 57.84%
8-Day 56.94%
43.95
322.90 264.20 292.06
ONGC
Add to
182.60 180.40 181.00 -0.39 42.74
AVERAGE VOLUME
5-Day 3652378.40
10-Day 555462.00
30-Day 7512752.50
2358579
182.18 176.75 171.32 176.16 13.12 1.25

20-Nov-17

180.00 2.4 (1.35%)

21-Nov-17

180.90 0.9 (0.5%)

22-Nov-17

181.30 0.4 (0.22%)

23-Nov-17

181.70 0.4 (0.22%)

24-Nov-17

181.00 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 44.25%
8-Day 44.93%
46.94
199.85 163.55 181.20
Coal India
Add to
272.85 270.40 271.50 0.39 23.80
AVERAGE VOLUME
5-Day 1973971.20
10-Day 197735.20
30-Day 4074796.87
876297
282.99 276.67 263.77 274.08 12.44 12.11

20-Nov-17

278.35 5.55 (2.03%)

21-Nov-17

273.80 -4.55 (-1.63%)

22-Nov-17

271.80 -2 (-0.73%)

23-Nov-17

270.45 -1.35 (-0.5%)

24-Nov-17

271.50 1.05 (0.39%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 46.95%
8-Day 49.97%
26.34
297.45 243.45 271.62
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,058.00 18,925.20 18,957.35 -0.11 22.89
AVERAGE VOLUME
5-Day 16893.80
10-Day 1128.70
30-Day 14088.30
12064
20574.12 20848.00 22549.19 22523.03 44.01 6.58

20-Nov-17

19376.50 410.6 (2.16%)

21-Nov-17

19237.50 -139 (-0.72%)

22-Nov-17

19008.80 -228.7 (-1.19%)

23-Nov-17

18978.20 -30.6 (-0.16%)

24-Nov-17

18957.35 -20.85 (-0.11%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 58.57%
8-Day 54.66%
58.80
20,876.00 17,080.40 18970.58
Sections
Follow us on
Available On