Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 21 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to
1,591.70 1,544.95 1,585.00 3.67 3,490.80
AVERAGE VOLUME
5-Day 7358012.00
10-Day 518972.10
30-Day 5033054.00
22205112
1442.41 1398.25 1262.70 1205.17 16.07 1.79

17-Jul-17

1551.75 18 (1.17%)

18-Jul-17

1519.90 -31.85 (-2.05%)

19-Jul-17

1532.95 13.05 (0.86%)

20-Jul-17

1528.90 -4.05 (-0.26%)

21-Jul-17

1585.00 56.1 (3.67%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 50.78%
8-Day 48.16%
51.57
1,681.75 1,376.05 1572.07
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
290.90 280.25 286.05 6.28 470.20
AVERAGE VOLUME
5-Day 6512937.20
10-Day 501407.60
30-Day 3104154.53
16392253
261.54 263.35 249.56 245.08 17.02 2.98

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

21-Jul-17

286.05 16.9 (6.28%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
296.05 242.25 286.84
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
417.00 402.60 411.30 -2.02 447.50
AVERAGE VOLUME
5-Day 4904899.60
10-Day 702978.60
30-Day 3325660.07
10944639
383.96 378.73 352.97 343.15 - 1.62

17-Jul-17

408.45 1.45 (0.36%)

18-Jul-17

408.30 -0.15 (-0.04%)

19-Jul-17

421.25 12.95 (3.17%)

20-Jul-17

419.80 -1.45 (-0.34%)

21-Jul-17

411.30 -8.5 (-2.02%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.51%
8-Day 52.14%
57.65
461.75 377.85 408.88
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
291.75 286.55 288.90 -0.21 380.58
AVERAGE VOLUME
5-Day 47483084.20
10-Day 2338026.20
30-Day 17342984.93
13174402
315.37 309.62 279.36 268.86 34.43 7.74

17-Jul-17

325.15 -12 (-3.56%)

18-Jul-17

284.55 -40.6 (-12.49%)

19-Jul-17

291.45 6.9 (2.42%)

20-Jul-17

289.50 -1.95 (-0.67%)

21-Jul-17

288.90 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.21%
8-Day 58.98%
59.39
318.45 260.55 288.88
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
1,655.70 1,622.35 1,640.95 -0.61 335.58
AVERAGE VOLUME
5-Day 1810688.00
10-Day 502527.00
30-Day 2444943.33
2044159
1642.81 1611.91 1464.03 1427.27 35.12 6.6

17-Jul-17

1652.35 4.65 (0.28%)

18-Jul-17

1653.00 0.65 (0.04%)

19-Jul-17

1654.85 1.85 (0.11%)

20-Jul-17

1651.00 -3.85 (-0.23%)

21-Jul-17

1640.95 -10.05 (-0.61%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.22%
8-Day 75.02%
77.29
1,816.10 1,485.90 1641.65
Maruti Suzuki
Add to
7,549.90 7,445.00 7,543.00 0.69 326.32
AVERAGE VOLUME
5-Day 325082.00
10-Day 24708.50
30-Day 425971.33
434483
7379.86 7228.63 6377.84 6133.74 31.05 6.63

17-Jul-17

7522.30 -34.95 (-0.46%)

18-Jul-17

7549.35 27.05 (0.36%)

19-Jul-17

7561.50 12.15 (0.16%)

20-Jul-17

7490.95 -70.55 (-0.93%)

21-Jul-17

7543.00 52.05 (0.69%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 59.48%
8-Day 56.05%
62.27
8,240.00 6,741.90 7510.65
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
542.40 532.25 540.80 0.15 299.58
AVERAGE VOLUME
5-Day 8222460.80
10-Day 519261.10
30-Day 6019719.37
5566268
511.68 509.59 495.37 494.13 35.23 2.32

17-Jul-17

510.50 -2.45 (-0.48%)

18-Jul-17

516.55 6.05 (1.19%)

19-Jul-17

520.20 3.65 (0.71%)

20-Jul-17

540.00 19.8 (3.81%)

21-Jul-17

540.80 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.37%
8-Day 66.70%
43.52
594.00 486.00 538.19
ICICI Bank
Add to
303.90 296.20 302.05 0.48 291.21
AVERAGE VOLUME
5-Day 10644612.80
10-Day 1411378.30
30-Day 12039702.27
9705981
292.92 289.69 262.56 257.45 19.75 2

17-Jul-17

303.50 5.25 (1.76%)

18-Jul-17

303.90 0.4 (0.13%)

19-Jul-17

302.25 -1.65 (-0.54%)

20-Jul-17

300.60 -1.65 (-0.55%)

21-Jul-17

302.05 1.45 (0.48%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 57.26%
8-Day 55.98%
53.10
330.65 270.55 300.03
Infosys
Add to
982.55 971.40 980.10 1.10 292.59
AVERAGE VOLUME
5-Day 3463920.20
10-Day 334125.70
30-Day 3711246.53
2990377
954.64 959.80 972.64 975.87 16.02 3.31

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,066.35 872.55 978.44
TCS
Add to
2,500.00 2,434.55 2,491.20 1.90 265.67
AVERAGE VOLUME
5-Day 1136632.00
10-Day 137608.40
30-Day 1080064.67
1074203
2410.47 2460.17 2399.09 2369.63 19.43 6.11

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

21-Jul-17

2491.20 46.5 (1.9%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,689.15 2,200.25 2473.17
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
382.70 378.60 381.90 0.50 251.60
AVERAGE VOLUME
5-Day 4932909.80
10-Day 312783.50
30-Day 3685593.67
6613707
370.31 361.87 325.92 313.80 25.49 4.69

17-Jul-17

381.25 5.65 (1.5%)

18-Jul-17

381.90 0.65 (0.17%)

19-Jul-17

381.05 -0.85 (-0.22%)

20-Jul-17

380.00 -1.05 (-0.28%)

21-Jul-17

381.90 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 70.56%
8-Day 68.87%
80.60
418.00 342.00 380.42
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,172.50 1,148.00 1,156.10 0.05 234.26
AVERAGE VOLUME
5-Day 1235931.60
10-Day 86076.50
30-Day 755996.10
2017663
1136.54 1137.98 1052.18 1048.31 61.49 15.95

17-Jul-17

1125.45 8.1 (0.72%)

18-Jul-17

1146.60 21.15 (1.88%)

19-Jul-17

1155.85 9.25 (0.81%)

20-Jul-17

1155.55 -0.3 (-0.03%)

21-Jul-17

1156.10 0.55 (0.05%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 73.65%
8-Day 70.77%
77.89
1,271.10 1,040.00 1161.07
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,190.00 1,170.20 1,179.25 -0.54 225.80
AVERAGE VOLUME
5-Day 1921362.00
10-Day 347934.60
30-Day 1946634.00
1912285
1156.47 1163.11 1063.87 1033.68 30.28 4.06

17-Jul-17

1171.25 0.05 (0%)

18-Jul-17

1177.90 6.65 (0.57%)

19-Jul-17

1181.30 3.4 (0.29%)

20-Jul-17

1185.65 4.35 (0.37%)

21-Jul-17

1179.25 -6.4 (-0.54%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.81%
8-Day 62.38%
56.21
1,304.20 1,067.10 1180.80
Vedanta
Add to
271.60 261.50 268.35 -0.45 219.95
AVERAGE VOLUME
5-Day 7544999.80
10-Day 776308.20
30-Day 9962610.67
8224509
251.75 244.90 246.00 237.83 8.34 1.25

17-Jul-17

269.45 7.15 (2.73%)

18-Jul-17

268.35 -1.1 (-0.41%)

19-Jul-17

273.35 5 (1.86%)

20-Jul-17

269.55 -3.8 (-1.39%)

21-Jul-17

268.35 -1.2 (-0.45%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.58%
8-Day 43.09%
33.28
296.50 242.60 267.43
Hindalco
Add to
215.60 208.00 214.55 0.42 209.49
AVERAGE VOLUME
5-Day 9540910.60
10-Day 933307.10
30-Day 9249283.37
9896694
199.57 198.06 188.30 182.26 30.91 1.3

17-Jul-17

209.15 3.2 (1.55%)

18-Jul-17

207.40 -1.75 (-0.84%)

19-Jul-17

213.45 6.05 (2.92%)

20-Jul-17

213.65 0.2 (0.09%)

21-Jul-17

214.55 0.9 (0.42%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.46%
8-Day 39.26%
34.89
235.00 192.30 211.68
SBI
Add to
292.20 288.25 290.65 -0.10 211.02
AVERAGE VOLUME
5-Day 8998594.80
10-Day 1103231.40
30-Day 12791076.30
7266599
284.89 288.13 277.00 272.63 22.1 1.48

17-Jul-17

293.00 1.4 (0.48%)

18-Jul-17

291.00 -2 (-0.68%)

19-Jul-17

293.30 2.3 (0.79%)

20-Jul-17

290.95 -2.35 (-0.8%)

21-Jul-17

290.65 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 41.16%
8-Day 40.31%
31.95
320.00 261.90 290.40
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1001: Edelweiss
  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
1,002.50 970.40 999.45 1.98 208.11
AVERAGE VOLUME
5-Day 4286717.60
10-Day 175160.00
30-Day 2022593.70
2103944
972.98 967.06 861.12 839.65 53.11 6.88

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

21-Jul-17

999.45 19.45 (1.98%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 59.29%
8-Day 63.13%
44.29
1,078.00 882.00 989.12
IOC
Add to
382.70 373.80 380.90 1.70 208.77
AVERAGE VOLUME
5-Day 4820791.60
10-Day 498675.60
30-Day 3955055.53
5513446
392.06 406.79 387.21 367.62 9.68 2.5

17-Jul-17

373.55 0.45 (0.12%)

18-Jul-17

372.15 -1.4 (-0.37%)

19-Jul-17

375.15 3 (0.81%)

20-Jul-17

374.55 -0.6 (-0.16%)

21-Jul-17

380.90 6.35 (1.7%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 67.18%
8-Day 61.80%
56.89
412.00 337.10 378.65
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 258.85 today.
262.95 254.10 262.35 2.76 200.86
AVERAGE VOLUME
5-Day 5138771.60
10-Day 770667.90
30-Day 2791287.83
7715205
252.01 258.85 286.74 293.46 11.23 5.44

17-Jul-17

247.00 -3.45 (-1.38%)

18-Jul-17

248.50 1.5 (0.61%)

19-Jul-17

254.70 6.2 (2.49%)

20-Jul-17

255.30 0.6 (0.24%)

21-Jul-17

262.35 7.05 (2.76%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 60.67%
8-Day 61.20%
43.99
280.80 229.80 260.34
HUL
Add to
1,164.20 1,145.00 1,158.65 0.50 195.39
AVERAGE VOLUME
5-Day 2456984.60
10-Day 150781.40
30-Day 1350196.93
1690859
1110.63 1084.78 945.45 918.78 54.52 38.63

17-Jul-17

1152.95 13.65 (1.2%)

18-Jul-17

1157.85 4.9 (0.42%)

19-Jul-17

1154.35 -3.5 (-0.3%)

20-Jul-17

1152.90 -1.45 (-0.13%)

21-Jul-17

1158.65 5.75 (0.5%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.36%
8-Day 56.88%
65.71
1,268.15 1,037.65 1155.57
Tata Steel
Add to
558.05 543.65 553.25 -0.71 181.76
AVERAGE VOLUME
5-Day 3148844.40
10-Day 565306.30
30-Day 4949241.00
3294958
536.13 516.88 477.44 460.18 15.6 1.08

17-Jul-17

559.80 1.4 (0.25%)

18-Jul-17

563.30 3.5 (0.63%)

19-Jul-17

571.20 7.9 (1.4%)

20-Jul-17

557.20 -14 (-2.45%)

21-Jul-17

553.25 -3.95 (-0.71%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.65%
8-Day 37.32%
25.09
612.90 501.50 551.62
Aurobindo Pharm
Add to
755.90 733.15 748.25 -0.30 174.80
AVERAGE VOLUME
5-Day 4720378.20
10-Day 400485.90
30-Day 3627951.67
2340391
681.74 640.61 658.66 687.50 25.69 5.15

17-Jul-17

751.60 5.05 (0.68%)

18-Jul-17

734.30 -17.3 (-2.3%)

19-Jul-17

765.85 31.55 (4.3%)

20-Jul-17

750.50 -15.35 (-2%)

21-Jul-17

748.25 -2.25 (-0.3%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 26.27%
8-Day 29.58%
26.80
825.55 675.45 746.90
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 43,980||Deal Price: 1,559.55||Value (cr): 6.86||Time: 09:46am
1,581.45 1,565.00 1,577.65 0.38 167.50
AVERAGE VOLUME
5-Day 1470627.60
10-Day 294122.40
30-Day 2047105.63
1065077
1492.61 1478.57 1444.17 1388.58 21.67 3.27

17-Jul-17

1547.45 -17.15 (-1.1%)

18-Jul-17

1557.80 10.35 (0.67%)

19-Jul-17

1570.15 12.35 (0.79%)

20-Jul-17

1571.60 1.45 (0.09%)

21-Jul-17

1577.65 6.05 (0.38%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 44.27%
8-Day 44.23%
46.22
1,728.75 1,414.45 1572.66
Zee Entertain
Add to
557.65 538.95 556.05 3.17 163.70
AVERAGE VOLUME
5-Day 2977283.00
10-Day 303346.30
30-Day 1917101.77
2986634
510.24 513.88 506.04 502.36 51.63 12.08

17-Jul-17

524.25 10 (1.94%)

18-Jul-17

530.50 6.25 (1.19%)

19-Jul-17

545.40 14.9 (2.81%)

20-Jul-17

538.95 -6.45 (-1.18%)

21-Jul-17

556.05 17.1 (3.17%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 59.47%
8-Day 60.94%
45.63
592.80 485.10 548.10
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
1,160.00 1,120.75 1,137.45 -1.84 165.98
AVERAGE VOLUME
5-Day 1140486.80
10-Day 103118.80
30-Day 1433796.70
1455792
1113.60 1105.57 935.89 895.08 16.98 3.62

17-Jul-17

1142.45 19.55 (1.74%)

18-Jul-17

1142.00 -0.45 (-0.04%)

19-Jul-17

1149.60 7.6 (0.67%)

20-Jul-17

1158.75 9.15 (0.8%)

21-Jul-17

1137.45 -21.3 (-1.84%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.69%
8-Day 60.16%
69.28
1,274.60 1,042.90 1140.11
HDFC Bank
Add to
1,715.25 1,700.00 1,703.05 -0.46 165.44
AVERAGE VOLUME
5-Day 814037.80
10-Day 133378.20
30-Day 1069105.57
968376
1676.03 1645.92 1452.59 1397.89 30.02 6.01

17-Jul-17

1682.35 2.4 (0.14%)

18-Jul-17

1683.55 1.2 (0.07%)

19-Jul-17

1692.30 8.75 (0.52%)

20-Jul-17

1710.90 18.6 (1.1%)

21-Jul-17

1703.05 -7.85 (-0.46%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.52%
8-Day 56.46%
51.45
1,881.95 1,539.85 1708.41
Lupin
Add to
1,157.15 1,131.25 1,142.90 -1.99 164.07
AVERAGE VOLUME
5-Day 847568.60
10-Day 130040.50
30-Day 1732141.10
1439189
1119.31 1153.51 1346.80 1382.04 16.44 3.49

17-Jul-17

1146.75 7.6 (0.67%)

18-Jul-17

1156.35 9.6 (0.84%)

19-Jul-17

1172.30 15.95 (1.38%)

20-Jul-17

1166.05 -6.25 (-0.53%)

21-Jul-17

1142.90 -23.15 (-1.99%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.45%
8-Day 59.30%
46.48
1,282.65 1,049.45 1140.04
Hero Motocorp
Add to
3,741.00 3,675.00 3,682.00 -1.28 158.50
AVERAGE VOLUME
5-Day 324458.80
10-Day 22252.20
30-Day 271116.03
427736
3742.47 3714.33 3372.15 3342.74 21.8 7.27

17-Jul-17

3764.35 6.3 (0.17%)

18-Jul-17

3783.95 19.6 (0.52%)

19-Jul-17

3770.65 -13.3 (-0.35%)

20-Jul-17

3729.90 -40.75 (-1.08%)

21-Jul-17

3682.00 -47.9 (-1.28%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
4,102.85 3,356.95 3705.63
Sun Pharma
Add to
586.40 575.00 575.95 -1.05 149.87
AVERAGE VOLUME
5-Day 1831656.40
10-Day 550966.90
30-Day 3864344.23
2584035
550.89 561.11 625.83 647.16 - 6.44

17-Jul-17

571.45 -1.1 (-0.19%)

18-Jul-17

578.25 6.8 (1.19%)

19-Jul-17

589.15 10.9 (1.88%)

20-Jul-17

582.05 -7.1 (-1.21%)

21-Jul-17

575.95 -6.1 (-1.05%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 51.23%
8-Day 57.56%
35.97
640.25 523.85 580.00
Tata Motors
Add to
465.90 457.60 464.60 0.97 145.61
AVERAGE VOLUME
5-Day 3427310.60
10-Day 655129.40
30-Day 5244012.13
3149136
449.62 453.96 469.44 477.87 - 7.06

17-Jul-17

454.15 2.85 (0.63%)

18-Jul-17

456.15 2 (0.44%)

19-Jul-17

460.60 4.45 (0.98%)

20-Jul-17

460.15 -0.45 (-0.1%)

21-Jul-17

464.60 4.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.06%
8-Day 57.17%
61.52
506.15 414.15 462.37
ONGC
Add to
166.60 163.60 164.35 -0.90 116.92
AVERAGE VOLUME
5-Day 9006062.20
10-Day 1263141.40
30-Day 7228463.67
7090620
162.77 168.60 184.58 185.45 11.78 1.39

17-Jul-17

160.05 1.7 (1.07%)

18-Jul-17

161.70 1.65 (1.03%)

19-Jul-17

163.00 1.3 (0.8%)

20-Jul-17

165.85 2.85 (1.75%)

21-Jul-17

164.35 -1.5 (-0.9%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.26%
8-Day 51.84%
38.29
182.40 149.30 164.89
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
908.00 884.00 904.95 2.18 112.10
AVERAGE VOLUME
5-Day 1080566.80
10-Day 115412.00
30-Day 1128117.27
1241810
854.22 856.58 843.08 830.73 18.33 4.44

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
974.20 797.10 902.71
IndusInd Bank
Add to
1,568.90 1,551.15 1,566.65 0.43 104.16
AVERAGE VOLUME
5-Day 733953.20
10-Day 138808.90
30-Day 870426.67
665760
1523.75 1496.75 1368.18 1314.63 30.82 4.63

17-Jul-17

1581.05 6.55 (0.42%)

18-Jul-17

1570.10 -10.95 (-0.69%)

19-Jul-17

1574.55 4.45 (0.28%)

20-Jul-17

1560.00 -14.55 (-0.92%)

21-Jul-17

1566.65 6.65 (0.43%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.29%
8-Day 55.04%
65.17
1,716.00 1,404.00 1564.46
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
163.90 160.70 161.75 -0.09 103.04
AVERAGE VOLUME
5-Day 6992748.80
10-Day 1691617.70
30-Day 7861868.47
6359475
164.00 171.02 168.84 166.62 27 0.93

17-Jul-17

164.35 -0.65 (-0.39%)

18-Jul-17

163.85 -0.5 (-0.3%)

19-Jul-17

164.45 0.6 (0.37%)

20-Jul-17

161.90 -2.55 (-1.55%)

21-Jul-17

161.75 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.14%
8-Day 37.02%
47.44
178.05 145.75 162.03
Mah and Mah
Add to
1,398.00 1,365.75 1,386.05 -0.53 96.89
AVERAGE VOLUME
5-Day 1127410.20
10-Day 227678.40
30-Day 1089630.30
700943
1382.72 1378.76 1305.71 1298.63 21.76 3.35

17-Jul-17

1384.60 9.05 (0.66%)

18-Jul-17

1380.15 -4.45 (-0.32%)

19-Jul-17

1382.40 2.25 (0.16%)

20-Jul-17

1393.45 11.05 (0.8%)

21-Jul-17

1386.05 -7.4 (-0.53%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 69.54%
8-Day 73.01%
70.57
1,532.75 1,254.15 1382.29
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 462.55 today.
468.90 461.40 467.15 -0.01 93.30
AVERAGE VOLUME
5-Day 2237696.60
10-Day 285061.90
30-Day 4409150.27
2005524
446.74 461.40 453.55 448.23 12.61 3.39

17-Jul-17

467.45 6.65 (1.44%)

18-Jul-17

468.60 1.15 (0.25%)

19-Jul-17

469.85 1.25 (0.27%)

20-Jul-17

467.20 -2.65 (-0.56%)

21-Jul-17

467.15 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 59.77%
8-Day 62.58%
56.09
513.90 420.50 465.22
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
384.00 374.95 377.00 -0.57 92.11
AVERAGE VOLUME
5-Day 2729711.20
10-Day 243047.30
30-Day 2653304.00
2433270
371.21 383.41 373.89 360.41 18.2 2.08

17-Jul-17

386.15 -4.2 (-1.08%)

18-Jul-17

379.05 -7.1 (-1.84%)

19-Jul-17

379.35 0.3 (0.08%)

20-Jul-17

379.15 -0.2 (-0.05%)

21-Jul-17

377.00 -2.15 (-0.57%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 59.71%
8-Day 57.03%
79.24
417.05 341.25 378.54
Bajaj Auto
Add to
2,840.70 2,806.35 2,815.80 -0.10 90.08
AVERAGE VOLUME
5-Day 314543.80
10-Day 32432.00
30-Day 267157.80
319397
2801.37 2838.78 2807.40 2790.80 21.6 4.78

17-Jul-17

2821.25 11.45 (0.41%)

18-Jul-17

2831.75 10.5 (0.37%)

19-Jul-17

2823.70 -8.05 (-0.28%)

20-Jul-17

2818.60 -5.1 (-0.18%)

21-Jul-17

2815.80 -2.8 (-0.1%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.28%
8-Day 57.25%
27.65
3,100.45 2,536.75 2820.39
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,780.00 2,727.00 2,762.55 0.45 77.84
AVERAGE VOLUME
5-Day 267602.20
10-Day 32686.40
30-Day 252297.43
282516
2681.21 2636.14 2776.91 2875.52 33.09 3.95

17-Jul-17

2697.25 -5.75 (-0.21%)

18-Jul-17

2718.95 21.7 (0.8%)

19-Jul-17

2774.00 55.05 (2.02%)

20-Jul-17

2750.10 -23.9 (-0.86%)

21-Jul-17

2762.55 12.45 (0.45%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 48.02%
8-Day 47.40%
55.93
3,025.10 2,475.10 2755.38
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
166.60 161.90 164.80 -0.39 63.95
AVERAGE VOLUME
5-Day 3556190.20
10-Day 703388.00
30-Day 3856132.67
3899189
161.02 160.13 163.55 161.42 14.47 1.53

17-Jul-17

168.55 1.25 (0.75%)

18-Jul-17

167.55 -1 (-0.59%)

19-Jul-17

167.80 0.25 (0.15%)

20-Jul-17

165.45 -2.35 (-1.4%)

21-Jul-17

164.80 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.30%
8-Day 62.38%
56.49
181.95 148.95 164.00
Eicher Motors
Add to
29,392.50 28,752.65 28,903.15 -1.19 63.42
AVERAGE VOLUME
5-Day 37588.60
10-Day 4093.70
30-Day 42166.90
21845
28178.52 28351.05 25519.46 24985.06 50.44 20.06

17-Jul-17

28059.55 152.4 (0.55%)

18-Jul-17

28598.50 538.95 (1.92%)

19-Jul-17

29215.00 616.5 (2.16%)

20-Jul-17

29252.65 37.65 (0.13%)

21-Jul-17

28903.15 -349.5 (-1.19%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 61.54%
8-Day 63.35%
60.91
32,177.90 26,327.40 29031.36
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2050: ICICI Direct
  • Buy ACC; target of Rs 2075: KR Choksey
1,725.05 1,695.45 1,708.60 -0.20 60.29
AVERAGE VOLUME
5-Day 882165.20
10-Day 49158.40
30-Day 451136.47
352406
1644.24 1644.59 1504.00 1492.19 45.98 3.7

17-Jul-17

1747.40 -7.7 (-0.44%)

18-Jul-17

1759.50 12.1 (0.69%)

19-Jul-17

1734.60 -24.9 (-1.42%)

20-Jul-17

1712.00 -22.6 (-1.3%)

21-Jul-17

1708.60 -3.4 (-0.2%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 31.76%
8-Day 33.27%
30.21
1,883.20 1,540.80 1710.76
Power Grid Corp
Add to
219.45 213.50 215.30 -1.55 60.11
AVERAGE VOLUME
5-Day 4225092.40
10-Day 633652.30
30-Day 5006654.07
2783465
210.83 208.58 200.89 196.02 14.98 2.24

17-Jul-17

216.70 1.5 (0.7%)

18-Jul-17

215.40 -1.3 (-0.6%)

19-Jul-17

218.65 3.25 (1.51%)

20-Jul-17

218.70 0.05 (0.02%)

21-Jul-17

215.30 -3.4 (-1.55%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 74.28%
8-Day 74.20%
85.48
240.55 196.85 215.95
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel AGM on Jul 22, 2017||Announcement date: Jun 30, 2017
411.75 401.25 410.30 1.03 55.71
AVERAGE VOLUME
5-Day 1593419.20
10-Day 148485.60
30-Day 2135645.00
1371671
394.04 387.39 351.25 354.91 28.06 4.67

17-Jul-17

418.65 0.85 (0.2%)

18-Jul-17

418.20 -0.45 (-0.11%)

19-Jul-17

415.15 -3.05 (-0.73%)

20-Jul-17

406.10 -9.05 (-2.18%)

21-Jul-17

410.30 4.2 (1.03%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.95%
8-Day 67.23%
69.08
446.70 365.50 406.13
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 24010.59 today.
24,137.95 23,827.35 23,971.45 -0.32 51.91
AVERAGE VOLUME
5-Day 15087.20
10-Day 3430.70
30-Day 14235.67
21659
24010.59 23855.39 22625.94 22260.28 42.02 7.3

17-Jul-17

24602.60 239.55 (0.98%)

18-Jul-17

24363.90 -238.7 (-0.97%)

19-Jul-17

24345.95 -17.95 (-0.07%)

20-Jul-17

24048.30 -297.65 (-1.22%)

21-Jul-17

23971.45 -76.85 (-0.32%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 67.34%
8-Day 64.39%
75.96
26,453.10 21,643.50 23968.56
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4154.03 today.
  • Buy UltraTech Cement; target of Rs 4750: ICICI Direct
4,188.60 4,139.95 4,176.65 0.84 50.95
AVERAGE VOLUME
5-Day 375470.60
10-Day 21248.90
30-Day 254575.03
122241
4094.55 4154.03 3892.33 3853.86 41.8 4.79

17-Jul-17

4347.75 124.85 (2.96%)

18-Jul-17

4330.85 -16.9 (-0.39%)

19-Jul-17

4205.85 -125 (-2.89%)

20-Jul-17

4141.70 -64.15 (-1.53%)

21-Jul-17

4176.65 34.95 (0.84%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 40.02%
8-Day 43.74%
50.60
4,555.85 3,727.55 4167.82
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
570.00 560.15 566.20 -1.00 37.97
AVERAGE VOLUME
5-Day 907539.80
10-Day 115701.10
30-Day 880995.97
672906
547.92 543.48 567.60 568.08 46.72 3.56

17-Jul-17

556.50 8.45 (1.54%)

18-Jul-17

559.75 3.25 (0.58%)

19-Jul-17

568.25 8.5 (1.52%)

20-Jul-17

571.90 3.65 (0.64%)

21-Jul-17

566.20 -5.7 (-1%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.05%
8-Day 50.40%
53.17
629.05 514.75 564.30
Tech Mahindra
Add to
398.00 392.85 394.70 0.82 38.11
AVERAGE VOLUME
5-Day 1416829.60
10-Day 123154.00
30-Day 1617850.80
964312
387.90 397.98 444.68 444.59 12.63 2.28

17-Jul-17

391.85 2.9 (0.75%)

18-Jul-17

391.30 -0.55 (-0.14%)

19-Jul-17

396.75 5.45 (1.39%)

20-Jul-17

391.50 -5.25 (-1.32%)

21-Jul-17

394.70 3.2 (0.82%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.31%
8-Day 55.74%
39.75
430.65 352.35 395.21
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
268.40 260.10 266.10 1.72 36.89
AVERAGE VOLUME
5-Day 2267097.80
10-Day 227561.20
30-Day 2589637.33
1399985
249.07 247.23 235.45 233.59 48.12 2.77

17-Jul-17

266.15 4.25 (1.62%)

18-Jul-17

266.25 0.1 (0.04%)

19-Jul-17

264.60 -1.65 (-0.62%)

20-Jul-17

261.60 -3 (-1.13%)

21-Jul-17

266.10 4.5 (1.72%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.79%
8-Day 54.24%
60.04
287.75 235.45 263.52
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 274.46 today.
275.60 271.45 274.80 0.71 34.01
AVERAGE VOLUME
5-Day 1071477.60
10-Day 84266.00
30-Day 1438562.00
1240184
274.46 275.59 288.51 297.83 0 4.18

17-Jul-17

272.15 -0.5 (-0.18%)

18-Jul-17

271.80 -0.35 (-0.13%)

19-Jul-17

274.55 2.75 (1.01%)

20-Jul-17

272.85 -1.7 (-0.62%)

21-Jul-17

274.80 1.95 (0.71%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 49.77%
8-Day 52.45%
49.77
300.10 245.60 274.26
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.60 82.50 83.35 0.54 17.75
AVERAGE VOLUME
5-Day 3188782.20
10-Day 319365.40
30-Day 3855988.90
2135714
81.20 81.39 81.78 80.28 79.38 1.4

17-Jul-17

83.40 0.45 (0.54%)

18-Jul-17

82.45 -0.95 (-1.14%)

19-Jul-17

82.95 0.5 (0.61%)

20-Jul-17

82.90 -0.05 (-0.06%)

21-Jul-17

83.35 0.45 (0.54%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 60.55%
8-Day 63.91%
50.48
91.15 74.65 83.13
Sections
Follow us on
Available On