Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 28 Apr 18:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Maruti Suzuki
Add to
6,589.80 6,390.55 6,524.85 2.37 618.37
AVERAGE VOLUME
5-Day 677786.20
10-Day 45154.00
30-Day 516711.90
949562
6169.64 6093.01 5707.55 5501.17 26.86 5.74

24-Apr-17

6318.35 132.55 (2.14%)

25-Apr-17

6337.20 18.85 (0.3%)

26-Apr-17

6406.30 69.1 (1.09%)

27-Apr-17

6374.05 -32.25 (-0.5%)

28-Apr-17

6524.85 150.8 (2.37%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,011.45 5,736.65 6512.11
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
515.30 504.50 509.65 0.60 474.22
AVERAGE VOLUME
5-Day 14174669.00
10-Day 704382.60
30-Day 9026707.50
9287281
501.82 503.89 491.41 512.53 33.18 2.3

24-Apr-17

498.65 12.4 (2.55%)

25-Apr-17

516.40 17.75 (3.56%)

26-Apr-17

517.15 0.75 (0.15%)

27-Apr-17

506.60 -10.55 (-2.04%)

28-Apr-17

509.65 3.05 (0.6%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
557.25 455.95 510.61
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1,566.00 1,532.15 1,537.15 -1.87 439.20
AVERAGE VOLUME
5-Day 2990374.00
10-Day 371212.70
30-Day 2722158.17
2850999
1494.07 1452.24 1357.88 1361.19 30.51 7.17

24-Apr-17

1530.70 23.25 (1.54%)

25-Apr-17

1548.40 17.7 (1.16%)

26-Apr-17

1586.00 37.6 (2.43%)

27-Apr-17

1566.50 -19.5 (-1.23%)

28-Apr-17

1537.15 -29.35 (-1.87%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,723.15 1,409.85 1540.51
SBI
Add to
290.75 282.50 289.75 2.73 405.87
AVERAGE VOLUME
5-Day 14444204.40
10-Day 1073602.30
30-Day 14757490.97
14152004
284.89 279.10 265.17 259.21 25.87 1.6

24-Apr-17

286.05 3.85 (1.36%)

25-Apr-17

286.05 0 (0%)

26-Apr-17

286.45 0.4 (0.14%)

27-Apr-17

282.05 -4.4 (-1.54%)

28-Apr-17

289.75 7.7 (2.73%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.25 253.85 286.79
Reliance
Add to
1,420.30 1,391.00 1,395.20 -1.01 380.20
AVERAGE VOLUME
5-Day 4729853.80
10-Day 402523.40
30-Day 5495399.73
2708391
1346.31 1289.17 1127.02 1101.23 14.43 1.89

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

27-Apr-17

1409.50 -6.95 (-0.49%)

28-Apr-17

1395.20 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,550.45 1,268.55 1403.79
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 192.03 today.
203.70 192.25 199.35 2.31 348.31
AVERAGE VOLUME
5-Day 11475248.80
10-Day 1164037.20
30-Day 12654412.67
17428449
192.46 190.55 174.96 167.53 31.69 1.21

24-Apr-17

190.80 2.7 (1.44%)

25-Apr-17

191.70 0.9 (0.47%)

26-Apr-17

197.00 5.3 (2.76%)

27-Apr-17

194.85 -2.15 (-1.09%)

28-Apr-17

199.35 4.5 (2.31%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.02%
8-Day 39.37%
26.83
214.30 175.40 199.85
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
286.50 277.35 278.00 -2.73 345.30
AVERAGE VOLUME
5-Day 12942090.20
10-Day 957285.90
30-Day 11292348.80
12374841
279.79 274.18 253.80 253.69 34.07 10.27

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

26-Apr-17

290.90 9.6 (3.41%)

27-Apr-17

285.80 -5.1 (-1.75%)

28-Apr-17

278.00 -7.8 (-2.73%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
314.35 257.25 279.03
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 -1.30 336.35
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
Lupin
Add to
1,372.00 1,318.70 1,338.35 0.16 302.31
AVERAGE VOLUME
5-Day 1368423.80
10-Day 72215.20
30-Day 814164.27
2257402
1428.87 1439.90 1470.95 1505.36 17.27 5.21

24-Apr-17

1361.50 -46.35 (-3.29%)

25-Apr-17

1377.35 15.85 (1.16%)

26-Apr-17

1371.05 -6.3 (-0.46%)

27-Apr-17

1336.20 -34.85 (-2.54%)

28-Apr-17

1338.35 2.15 (0.16%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,469.80 1,202.60 1339.18
TCS
Add to
2,298.75 2,268.00 2,273.15 -1.28 289.81
AVERAGE VOLUME
5-Day 1564986.40
10-Day 93768.10
30-Day 1233351.73
1270255
2394.32 2428.19 2343.88 2391.28 18.94 5.43

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

26-Apr-17

2310.35 -1.15 (-0.05%)

27-Apr-17

2302.65 -7.7 (-0.33%)

28-Apr-17

2273.15 -29.5 (-1.28%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,532.90 2,072.40 2281.49
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
458.70 445.85 449.25 0.76 283.31
AVERAGE VOLUME
5-Day 5265360.40
10-Day 613652.90
30-Day 5057741.50
6256122
476.47 478.04 437.77 420.86 16.13 0.62

24-Apr-17

450.70 -0.15 (-0.03%)

25-Apr-17

454.65 3.95 (0.88%)

26-Apr-17

453.80 -0.85 (-0.19%)

27-Apr-17

445.85 -7.95 (-1.75%)

28-Apr-17

449.25 3.4 (0.76%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.40 401.30 452.85
ICICI Bank
Add to
279.40 272.90 278.50 1.59 235.99
AVERAGE VOLUME
5-Day 14106520.20
10-Day 1679455.30
30-Day 15071048.53
8515909
277.44 278.41 269.74 266.84 19.13 1.87

24-Apr-17

268.65 -0.5 (-0.19%)

25-Apr-17

272.50 3.85 (1.43%)

26-Apr-17

276.90 4.4 (1.61%)

27-Apr-17

274.15 -2.75 (-0.99%)

28-Apr-17

278.50 4.35 (1.59%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.55 246.75 277.12
Tata Motors
Add to
462.00 454.40 458.90 0.78 235.12
AVERAGE VOLUME
5-Day 7252470.80
10-Day 517443.00
30-Day 5780426.10
5126904
462.54 461.94 491.62 497.95 - 6.97

24-Apr-17

443.85 3.25 (0.74%)

25-Apr-17

445.65 1.8 (0.41%)

26-Apr-17

450.80 5.15 (1.16%)

27-Apr-17

455.35 4.55 (1.01%)

28-Apr-17

458.90 3.55 (0.78%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
500.85 409.85 458.60
Infosys
Add to
927.40 915.60 918.95 -0.68 231.31
AVERAGE VOLUME
5-Day 3220513.20
10-Day 204013.60
30-Day 3771226.80
2514851
980.18 993.12 986.77 1007.54 15.28 3.69

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

27-Apr-17

925.25 11 (1.2%)

28-Apr-17

918.95 -6.3 (-0.68%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,017.75 832.75 919.78
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Reliance Infrastructure, Dabur India: Sudarshan Sukhani
188.55 181.70 187.55 3.39 219.68
AVERAGE VOLUME
5-Day 8383693.40
10-Day 820490.00
30-Day 10081884.97
11822924
173.28 169.59 163.96 162.83 - 1.08

24-Apr-17

178.90 3.7 (2.11%)

25-Apr-17

181.80 2.9 (1.62%)

26-Apr-17

181.65 -0.15 (-0.08%)

27-Apr-17

181.40 -0.25 (-0.14%)

28-Apr-17

187.55 6.15 (3.39%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 29.22%
8-Day 28.30%
21.26
199.50 163.30 185.81
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
1,644.65 1,621.80 1,630.25 -0.74 217.85
AVERAGE VOLUME
5-Day 2139224.60
10-Day 197873.00
30-Day 2328714.80
1335956
1560.95 1518.93 1338.87 1317.65 22.36 4.34

24-Apr-17

1554.30 10.15 (0.66%)

25-Apr-17

1556.95 2.65 (0.17%)

26-Apr-17

1582.05 25.1 (1.61%)

27-Apr-17

1642.40 60.35 (3.81%)

28-Apr-17

1630.25 -12.15 (-0.74%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.56%
8-Day 41.30%
42.71
1,806.60 1,478.20 1630.70
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, JK Tyre, Fortis Healthcare: Ashwani Gujral
  • Aurobindo Pharm Block Deal on NSE||Qty: 224,275||Deal Price: 612.25||Value (cr): 13.73||Time: 10:45am
623.35 604.10 606.75 -0.05 218.51
AVERAGE VOLUME
5-Day 1976766.80
10-Day 202041.50
30-Day 1809558.97
3566219
660.71 663.29 716.15 731.12 21.42 5.22

24-Apr-17

627.35 -5.85 (-0.92%)

25-Apr-17

622.80 -4.55 (-0.73%)

26-Apr-17

624.65 1.85 (0.3%)

27-Apr-17

607.05 -17.6 (-2.82%)

28-Apr-17

606.75 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.09%
8-Day 49.25%
46.86
667.75 546.35 612.71
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,559.90 1,537.10 1,546.50 -1.41 210.01
AVERAGE VOLUME
5-Day 2933936.60
10-Day 241889.10
30-Day 1971090.70
1359431
1456.74 1427.43 1302.09 1288.72 27.24 5.45

24-Apr-17

1533.05 36.45 (2.44%)

25-Apr-17

1537.05 4 (0.26%)

26-Apr-17

1550.65 13.6 (0.88%)

27-Apr-17

1568.60 17.95 (1.16%)

28-Apr-17

1546.50 -22.1 (-1.41%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,725.45 1,411.75 1544.81
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
187.15 179.40 186.55 4.16 199.02
AVERAGE VOLUME
5-Day 6641514.00
10-Day 512275.20
30-Day 6500189.87
10789077
186.00 189.15 190.09 181.52 13.18 1.58

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

27-Apr-17

179.10 -1 (-0.56%)

28-Apr-17

186.55 7.45 (4.16%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
197.00 161.20 184.46
Larsen
Add to
1,765.75 1,740.20 1,749.80 -0.96 190.98
AVERAGE VOLUME
5-Day 1702388.40
10-Day 137373.90
30-Day 1670727.97
1091826
1641.18 1579.30 1471.46 1482.32 24.23 4.01

24-Apr-17

1732.70 45.2 (2.68%)

25-Apr-17

1746.10 13.4 (0.77%)

26-Apr-17

1751.30 5.2 (0.3%)

27-Apr-17

1766.75 15.45 (0.88%)

28-Apr-17

1749.80 -16.95 (-0.96%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,943.40 1,590.10 1749.16
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
447.40 433.00 440.05 -0.73 173.05
AVERAGE VOLUME
5-Day 4018750.40
10-Day 526013.90
30-Day 5054607.80
3947494
400.25 391.84 346.79 328.00 12.52 2.89

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

27-Apr-17

443.30 9.55 (2.2%)

28-Apr-17

440.05 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
487.60 399.00 438.38
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
424.50 415.00 423.95 1.33 159.47
AVERAGE VOLUME
5-Day 3517092.40
10-Day 291929.00
30-Day 3753837.90
3778812
387.92 386.12 345.42 330.75 17.87 2.34

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

26-Apr-17

413.25 1.75 (0.43%)

27-Apr-17

418.40 5.15 (1.25%)

28-Apr-17

423.95 5.55 (1.33%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.20 376.60 422.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
249.80 243.80 245.90 -1.44 129.24
AVERAGE VOLUME
5-Day 5064742.40
10-Day 145446.20
30-Day 2571450.33
5255357
239.55 236.34 229.42 238.96 42.25 2.56

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

27-Apr-17

249.50 3.5 (1.42%)

28-Apr-17

245.90 -3.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.45 224.55 245.92
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
644.20 637.25 641.95 0.78 122.02
AVERAGE VOLUME
5-Day 2501296.40
10-Day 368584.60
30-Day 2598488.20
1903299
678.08 677.46 682.73 710.26 - 7.17

24-Apr-17

642.85 3.25 (0.51%)

25-Apr-17

642.55 -0.3 (-0.05%)

26-Apr-17

642.80 0.25 (0.04%)

27-Apr-17

637.00 -5.8 (-0.9%)

28-Apr-17

641.95 4.95 (0.78%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 60.26%
8-Day 59.44%
65.06
700.70 573.30 641.10
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance; target of Rs 1150: Edelweiss
1,022.00 995.25 1,016.95 1.25 119.21
AVERAGE VOLUME
5-Day 1783236.60
10-Day 95187.90
30-Day 2071937.10
1176477
969.16 924.90 810.07 802.67 15.16 4.1

24-Apr-17

1006.40 16.5 (1.67%)

25-Apr-17

1015.60 9.2 (0.91%)

26-Apr-17

1010.90 -4.7 (-0.46%)

27-Apr-17

1004.40 -6.5 (-0.64%)

28-Apr-17

1016.95 12.55 (1.25%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 54.77%
8-Day 54.69%
55.91
1,104.80 904.00 1013.24
HCL Tech
Add to
820.00 799.75 814.10 0.54 113.15
AVERAGE VOLUME
5-Day 1392129.00
10-Day 45124.60
30-Day 1369986.23
1397029
841.78 842.92 819.94 808.13 17.02 5.4

24-Apr-17

819.55 6.8 (0.84%)

25-Apr-17

819.95 0.4 (0.05%)

26-Apr-17

800.25 -19.7 (-2.4%)

27-Apr-17

809.70 9.45 (1.18%)

28-Apr-17

814.10 4.4 (0.54%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.70%
8-Day 68.71%
58.63
890.65 728.75 809.90
Asian Paints
Add to
1,124.95 1,105.35 1,120.45 1.37 113.13
AVERAGE VOLUME
5-Day 994526.20
10-Day 212606.90
30-Day 796734.40
1012065
1073.52 1049.39 1020.30 1043.20 60.96 21.66

24-Apr-17

1069.95 4.5 (0.42%)

25-Apr-17

1097.90 27.95 (2.61%)

26-Apr-17

1104.65 6.75 (0.61%)

27-Apr-17

1105.35 0.7 (0.06%)

28-Apr-17

1120.45 15.1 (1.37%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.03%
8-Day 58.23%
62.39
1,215.85 994.85 1117.83
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.70 490.05 494.25 -0.36 111.58
AVERAGE VOLUME
5-Day 4167108.20
10-Day 234959.60
30-Day 1940120.63
2266250
502.59 495.97 476.89 488.76 14.72 2.94

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

27-Apr-17

496.05 5.2 (1.06%)

28-Apr-17

494.25 -1.8 (-0.36%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.65 446.45 492.34
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
919.90 901.00 901.95 -1.60 111.92
AVERAGE VOLUME
5-Day 3506665.60
10-Day 175512.20
30-Day 2346387.17
1236662
877.56 850.80 790.22 787.38 48.68 6.93

24-Apr-17

895.75 15.35 (1.74%)

25-Apr-17

898.00 2.25 (0.25%)

26-Apr-17

900.35 2.35 (0.26%)

27-Apr-17

916.65 16.3 (1.81%)

28-Apr-17

901.95 -14.7 (-1.6%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,008.30 825.00 905.00
BPCL
Add to
739.70 716.75 719.25 -2.28 96.47
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
809.60 662.40 721.69
Bharti Airtel
Add to
357.90 350.50 355.50 -0.67 95.41
AVERAGE VOLUME
5-Day 3149186.40
10-Day 239465.20
30-Day 3804837.73
2690726
346.15 352.97 329.57 334.20 20.74 1.68

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

27-Apr-17

357.90 0.35 (0.1%)

28-Apr-17

355.50 -2.4 (-0.67%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.65 322.15 354.59
IndusInd Bank
Add to
1,480.60 1,440.80 1,444.95 -1.75 89.23
AVERAGE VOLUME
5-Day 1008274.00
10-Day 122385.90
30-Day 1234514.77
613995
1417.13 1381.19 1242.16 1223.97 30.14 4.99

24-Apr-17

1433.55 -1.45 (-0.1%)

25-Apr-17

1453.20 19.65 (1.37%)

26-Apr-17

1464.65 11.45 (0.79%)

27-Apr-17

1470.65 6 (0.41%)

28-Apr-17

1444.95 -25.7 (-1.75%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.83%
8-Day 70.91%
64.73
1,617.70 1,323.60 1453.31
Hero Motocorp
Add to
3,340.00 3,288.00 3,318.60 0.54 86.18
AVERAGE VOLUME
5-Day 417630.40
10-Day 16145.60
30-Day 368627.07
259906
3265.31 3245.07 3224.01 3259.66 18.97 8.34

24-Apr-17

3204.40 1.2 (0.04%)

25-Apr-17

3305.20 100.8 (3.15%)

26-Apr-17

3313.05 7.85 (0.24%)

27-Apr-17

3300.80 -12.25 (-0.37%)

28-Apr-17

3318.60 17.8 (0.54%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,630.85 2,970.75 3315.71
Grasim
Add to
1,188.00 1,150.00 1,155.05 0.25 82.98
AVERAGE VOLUME
5-Day 1024791.00
10-Day 38136.40
30-Day 1243868.70
711693
1088.44 1061.36 955.90 954.54 37.12 4.36

24-Apr-17

1180.10 50.35 (4.46%)

25-Apr-17

1179.60 -0.5 (-0.04%)

26-Apr-17

1165.60 -14 (-1.19%)

27-Apr-17

1152.20 -13.4 (-1.15%)

28-Apr-17

1155.05 2.85 (0.25%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.50%
8-Day 51.44%
31.55
1,267.40 1,037.00 1165.95
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
428.80 416.00 416.95 -1.88 81.78
AVERAGE VOLUME
5-Day 2280143.60
10-Day 189051.90
30-Day 2868588.30
1945081
448.16 467.82 461.27 467.15 12.57 3

24-Apr-17

429.25 1.6 (0.37%)

25-Apr-17

438.15 8.9 (2.07%)

26-Apr-17

427.05 -11.1 (-2.53%)

27-Apr-17

424.95 -2.1 (-0.49%)

28-Apr-17

416.95 -8 (-1.88%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 69.48%
70.05
467.40 382.50 420.47
UltraTechCement
Add to
4,269.95 4,216.05 4,248.95 0.28 74.05
AVERAGE VOLUME
5-Day 381474.20
10-Day 14382.40
30-Day 241966.87
174274
4045.87 3945.03 3731.32 3740.30 44.38 5.62

24-Apr-17

4141.55 163.2 (4.1%)

25-Apr-17

4242.40 100.85 (2.44%)

26-Apr-17

4230.90 -11.5 (-0.27%)

27-Apr-17

4237.10 6.2 (0.15%)

28-Apr-17

4248.95 11.85 (0.28%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 41.84%
8-Day 45.66%
58.38
4,660.80 3,813.40 4249.26
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 529.19 today.
  • Zee Entertain Block Deal on NSE||Qty: 114,187||Deal Price: 518.95||Value (cr): 5.93||Time: 11:33am
530.00 518.60 526.85 -0.73 71.49
AVERAGE VOLUME
5-Day 1158187.40
10-Day 121186.60
30-Day 1341793.27
1363770
529.24 523.40 499.44 499.68 51.7 16.74

24-Apr-17

524.55 -4.05 (-0.77%)

25-Apr-17

527.95 3.4 (0.65%)

26-Apr-17

527.75 -0.2 (-0.04%)

27-Apr-17

530.75 3 (0.57%)

28-Apr-17

526.85 -3.9 (-0.73%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 49.97%
8-Day 49.22%
57.54
583.80 477.70 524.23
Mah and Mah
Add to
1,345.20 1,317.65 1,335.55 -0.12 70.29
AVERAGE VOLUME
5-Day 2184613.60
10-Day 452332.50
30-Day 1352587.57
526251
1286.82 1297.99 1274.28 1318.38 21.63 3.82

24-Apr-17

1264.60 6.4 (0.51%)

25-Apr-17

1307.45 42.85 (3.39%)

26-Apr-17

1352.75 45.3 (3.46%)

27-Apr-17

1337.20 -15.55 (-1.15%)

28-Apr-17

1335.55 -1.65 (-0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,470.90 1,203.50 1335.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
208.70 205.95 208.00 0.12 63.84
AVERAGE VOLUME
5-Day 4378029.80
10-Day 468924.10
30-Day 4927096.73
3076289
199.22 198.24 190.08 186.54 15.11 2.55

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

26-Apr-17

205.70 -2.9 (-1.39%)

27-Apr-17

207.75 2.05 (1%)

28-Apr-17

208.00 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 68.83%
8-Day 68.29%
68.92
228.50 187.00 207.52
Coal India
Add to
278.25 274.15 276.65 0.91 61.92
AVERAGE VOLUME
5-Day 2840004.60
10-Day 319828.20
30-Day 5636602.87
2235694
286.95 299.63 307.72 313.26 11.44 11.13

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

26-Apr-17

276.65 -1.65 (-0.59%)

27-Apr-17

274.15 -2.5 (-0.9%)

28-Apr-17

276.65 2.5 (0.91%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 69.25%
8-Day 67.17%
55.11
301.55 246.75 276.95
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1,635.00 1,606.05 1,626.55 -0.58 60.53
AVERAGE VOLUME
5-Day 803821.40
10-Day 43556.60
30-Day 391189.27
373117
1479.20 1457.51 1439.11 1493.50 49.76 3.53

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

27-Apr-17

1636.00 34.4 (2.15%)

28-Apr-17

1626.55 -9.45 (-0.58%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 24.87%
8-Day 26.98%
42.18
1,799.60 1,472.40 1622.32
Adani Ports
Add to
328.45 321.60 327.70 1.61 58.92
AVERAGE VOLUME
5-Day 3649764.80
10-Day 344769.20
30-Day 4630570.10
1808460
330.42 318.91 293.75 282.16 23.97 4.98

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

27-Apr-17

322.50 -1 (-0.31%)

28-Apr-17

327.70 5.2 (1.61%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 48.45%
8-Day 41.17%
44.37
354.75 290.25 325.82
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
368.50 353.35 354.70 -3.30 51.36
AVERAGE VOLUME
5-Day 2677794.80
10-Day 203428.30
30-Day 3297697.07
1431794
338.15 324.77 344.22 347.95 23.06 3.54

24-Apr-17

358.25 5.4 (1.53%)

25-Apr-17

375.25 17 (4.75%)

26-Apr-17

367.30 -7.95 (-2.12%)

27-Apr-17

366.80 -0.5 (-0.14%)

28-Apr-17

354.70 -12.1 (-3.3%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 58.50%
8-Day 54.23%
59.33
403.45 330.15 358.73
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.95 555.00 557.45 -0.76 48.22
AVERAGE VOLUME
5-Day 1634943.60
10-Day 131239.40
30-Day 1353991.30
865584
582.91 585.30 578.84 570.67 45.28 3.64

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

26-Apr-17

556.75 3.8 (0.69%)

27-Apr-17

561.70 4.95 (0.89%)

28-Apr-17

557.45 -4.25 (-0.76%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
617.85 505.55 557.08
NTPC
Add to
165.20 163.40 164.50 0.24 41.98
AVERAGE VOLUME
5-Day 3045567.60
10-Day 183215.40
30-Day 4450451.27
2553329
164.31 163.85 161.40 160.71 13.53 1.53

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

26-Apr-17

165.60 0.15 (0.09%)

27-Apr-17

164.10 -1.5 (-0.91%)

28-Apr-17

164.50 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.50 147.70 164.40
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
26,249.45 25,970.00 26,068.00 0.36 40.38
AVERAGE VOLUME
5-Day 26031.40
10-Day 9068.80
30-Day 35397.90
15472
25435.37 24943.27 23756.67 23233.19 45.88 32.98

24-Apr-17

26093.15 482.6 (1.88%)

25-Apr-17

26082.30 -10.85 (-0.04%)

26-Apr-17

26041.15 -41.15 (-0.16%)

27-Apr-17

25973.90 -67.25 (-0.26%)

28-Apr-17

26068.00 94.1 (0.36%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.44%
8-Day 58.27%
52.15
28,571.25 23,376.55 26098.70
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 283.02 today.
282.00 275.80 280.00 1.34 40.17
AVERAGE VOLUME
5-Day 1655293.60
10-Day 81467.30
30-Day 1998466.93
1436250
280.52 280.40 309.45 315.37 0 4.26

24-Apr-17

270.45 0 (0%)

25-Apr-17

271.20 0.75 (0.28%)

26-Apr-17

275.05 3.85 (1.42%)

27-Apr-17

276.30 1.25 (0.45%)

28-Apr-17

280.00 3.7 (1.34%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 60.67%
8-Day 61.87%
60.68
303.90 248.70 279.72
Bajaj Auto
Add to
2,902.00 2,854.10 2,864.00 -0.07 39.33
AVERAGE VOLUME
5-Day 211880.20
10-Day 16368.40
30-Day 266286.53
136681
2846.14 2836.23 2773.61 2789.98 20.85 6.74

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

27-Apr-17

2866.05 -19.4 (-0.67%)

28-Apr-17

2864.00 -2.05 (-0.07%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,152.65 2,579.45 2877.74
Dr Reddys Labs
Add to
2,612.85 2,583.55 2,599.15 0.10 35.44
AVERAGE VOLUME
5-Day 255182.20
10-Day 37729.60
30-Day 380534.47
136374
2649.43 2731.73 2985.67 3036.59 38.38 3.71

24-Apr-17

2612.80 3.15 (0.12%)

25-Apr-17

2645.95 33.15 (1.27%)

26-Apr-17

2610.65 -35.3 (-1.33%)

27-Apr-17

2596.55 -14.1 (-0.54%)

28-Apr-17

2599.15 2.6 (0.1%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,856.20 2,336.90 2598.37
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22786.61 today.
23,080.00 22,425.00 22,991.60 2.08 29.25
AVERAGE VOLUME
5-Day 12515.20
10-Day 1516.90
30-Day 15355.17
12765
22793.50 22437.11 21714.12 22316.07 39.18 8.47

24-Apr-17

22481.05 74.8 (0.33%)

25-Apr-17

22592.10 111.05 (0.49%)

26-Apr-17

22627.40 35.3 (0.16%)

27-Apr-17

22523.60 -103.8 (-0.46%)

28-Apr-17

22991.60 468 (2.08%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 63.66%
8-Day 59.00%
46.68
24,775.95 20,271.25 22915.39
Tata Power
Add to
85.00 83.90 84.30 -0.41 19.41
AVERAGE VOLUME
5-Day 3429076.00
10-Day 243989.40
30-Day 5848975.70
2302640
86.53 85.12 79.52 78.23 24.58 1.44

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

27-Apr-17

84.65 -0.35 (-0.41%)

28-Apr-17

84.30 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.10 76.20 84.29
Sections
Follow us on
Available On