Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 20 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Kotak Mahindra
Add to
1,016.40 975.50 980.00 -1.43 1,073.82
AVERAGE VOLUME
5-Day 4620141.80
10-Day 169282.00
30-Day 2002789.53
10689537
972.30 965.81 859.31 838.53 54.69 6.75

14-Jul-17

977.20 15.1 (1.57%)

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 73.77%
8-Day 74.09%
76.31
1,093.60 894.80 1004.55
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
544.20 520.70 540.00 3.81 878.42
AVERAGE VOLUME
5-Day 7740963.20
10-Day 504786.70
30-Day 6033488.80
16391792
510.85 509.11 494.88 494.14 35.18 2.32

14-Jul-17

512.95 1.05 (0.21%)

17-Jul-17

510.50 -2.45 (-0.48%)

18-Jul-17

516.55 6.05 (1.19%)

19-Jul-17

520.20 3.65 (0.71%)

20-Jul-17

540.00 19.8 (3.81%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 74.31%
8-Day 73.47%
74.46
572.20 468.20 535.89
Reliance
Add to
1,550.00 1,523.70 1,528.90 -0.26 478.23
AVERAGE VOLUME
5-Day 3855591.80
10-Day 389164.30
30-Day 4353100.97
3114589
1433.96 1393.74 1259.20 1202.66 15.82 1.72

14-Jul-17

1533.75 11.65 (0.77%)

17-Jul-17

1551.75 18 (1.17%)

18-Jul-17

1519.90 -31.85 (-2.05%)

19-Jul-17

1532.95 13.05 (0.86%)

20-Jul-17

1528.90 -4.05 (-0.26%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 49.52%
8-Day 48.24%
56.23
1,686.20 1,379.70 1535.46
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
294.90 288.40 289.50 -0.67 445.31
AVERAGE VOLUME
5-Day 45965526.00
10-Day 2306753.70
30-Day 17163218.70
15306864
316.13 309.37 278.99 268.62 34.46 7.76

14-Jul-17

337.15 -1.6 (-0.47%)

17-Jul-17

325.15 -12 (-3.56%)

18-Jul-17

284.55 -40.6 (-12.49%)

19-Jul-17

291.45 6.9 (2.42%)

20-Jul-17

289.50 -1.95 (-0.67%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 58.04%
8-Day 58.89%
54.87
320.55 262.35 290.92
Infosys
Add to
979.85 966.95 969.45 -1.06 330.51
AVERAGE VOLUME
5-Day 5113662.80
10-Day 339114.90
30-Day 3714823.17
3404870
953.85 959.08 972.77 976.15 15.85 3.27

14-Jul-17

972.05 -5 (-0.51%)

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 48.88%
8-Day 51.85%
52.46
1,077.80 881.90 970.69
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 1,565,576||Deal Price: 166.30||Value (cr): 26.04||Time: 09:18am
167.85 162.10 165.85 1.75 268.22
AVERAGE VOLUME
5-Day 9010897.00
10-Day 1244483.70
30-Day 7185399.73
16154889
162.98 168.98 184.84 185.48 11.89 1.4

14-Jul-17

158.35 -0.55 (-0.35%)

17-Jul-17

160.05 1.7 (1.07%)

18-Jul-17

161.70 1.65 (1.03%)

19-Jul-17

163.00 1.3 (0.8%)

20-Jul-17

165.85 2.85 (1.75%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 57.25%
8-Day 55.81%
55.69
179.30 146.70 166.03
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 43,980||Deal Price: 1,559.55||Value (cr): 6.86||Time: 09:46am
1,579.00 1,561.20 1,571.60 0.09 258.94
AVERAGE VOLUME
5-Day 1672271.40
10-Day 294812.40
30-Day 2075317.30
1647854
1489.22 1478.56 1441.63 1386.97 21.59 3.26

14-Jul-17

1564.60 -17.4 (-1.1%)

17-Jul-17

1547.45 -17.15 (-1.1%)

18-Jul-17

1557.80 10.35 (0.67%)

19-Jul-17

1570.15 12.35 (0.79%)

20-Jul-17

1571.60 1.45 (0.09%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 42.35%
8-Day 44.16%
59.84
1,727.15 1,413.15 1571.40
ICICI Bank
Add to
303.85 299.75 300.60 -0.55 255.02
AVERAGE VOLUME
5-Day 9942753.20
10-Day 1289302.50
30-Day 12387180.97
8458004
292.56 289.10 262.12 257.08 19.66 1.99

14-Jul-17

298.25 0.35 (0.12%)

17-Jul-17

303.50 5.25 (1.76%)

18-Jul-17

303.90 0.4 (0.13%)

19-Jul-17

302.25 -1.65 (-0.54%)

20-Jul-17

300.60 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 55.11%
8-Day 56.04%
66.23
332.45 272.05 301.51
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,194.45 1,176.00 1,185.65 0.37 219.02
AVERAGE VOLUME
5-Day 1819273.80
10-Day 341301.30
30-Day 1930520.77
1845849
1156.59 1162.68 1062.06 1032.56 30.44 4.08

14-Jul-17

1171.20 -3.9 (-0.33%)

17-Jul-17

1171.25 0.05 (0%)

18-Jul-17

1177.90 6.65 (0.57%)

19-Jul-17

1181.30 3.4 (0.29%)

20-Jul-17

1185.65 4.35 (0.37%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 62.90%
8-Day 63.21%
65.05
1,299.40 1,063.20 1186.58
Maruti Suzuki
Add to
7,584.50 7,480.05 7,490.95 -0.93 218.18
AVERAGE VOLUME
5-Day 291675.40
10-Day 24567.10
30-Day 425706.07
290546
7370.07 7213.02 6361.83 6123.42 30.84 6.59

14-Jul-17

7557.25 -10.3 (-0.14%)

17-Jul-17

7522.30 -34.95 (-0.46%)

18-Jul-17

7549.35 27.05 (0.36%)

19-Jul-17

7561.50 12.15 (0.16%)

20-Jul-17

7490.95 -70.55 (-0.93%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 56.06%
8-Day 55.09%
53.17
8,317.65 6,805.35 7509.18
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
1,166.40 1,142.60 1,158.75 0.80 194.97
AVERAGE VOLUME
5-Day 986709.80
10-Day 100659.10
30-Day 1428683.50
1686608
1113.90 1104.20 932.62 893.53 17.3 3.68

14-Jul-17

1122.90 -6.25 (-0.55%)

17-Jul-17

1142.45 19.55 (1.74%)

18-Jul-17

1142.00 -0.45 (-0.04%)

19-Jul-17

1149.60 7.6 (0.67%)

20-Jul-17

1158.75 9.15 (0.8%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 56.54%
8-Day 59.72%
58.47
1,264.55 1,034.65 1155.99
Bajaj Auto
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Keep Bajaj Auto in your portfolio: Vijay Chopra
2,855.85 2,800.10 2,818.60 -0.18 190.90
AVERAGE VOLUME
5-Day 280827.60
10-Day 39988.90
30-Day 261255.40
675692
2803.11 2842.43 2806.29 2790.86 21.31 4.79

14-Jul-17

2809.80 20.05 (0.72%)

17-Jul-17

2821.25 11.45 (0.41%)

18-Jul-17

2831.75 10.5 (0.37%)

19-Jul-17

2823.70 -8.05 (-0.28%)

20-Jul-17

2818.60 -5.1 (-0.18%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 69.00%
8-Day 68.87%
73.78
3,106.05 2,541.35 2825.27
SBI
Add to
294.25 290.05 290.95 -0.80 182.70
AVERAGE VOLUME
5-Day 10295312.40
10-Day 1114179.90
30-Day 12827866.13
6256500
284.83 288.28 276.82 272.44 22.13 1.48

14-Jul-17

291.60 2.85 (0.99%)

17-Jul-17

293.00 1.4 (0.48%)

18-Jul-17

291.00 -2 (-0.68%)

19-Jul-17

293.30 2.3 (0.79%)

20-Jul-17

290.95 -2.35 (-0.8%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.09%
8-Day 41.08%
49.97
322.60 264.00 292.02
Tata Steel
Add to
563.75 556.25 557.20 -2.45 182.34
AVERAGE VOLUME
5-Day 3425383.40
10-Day 565306.30
30-Day 5237019.60
3260506
534.32 514.64 476.54 459.28 15.71 1.09

14-Jul-17

558.40 -5.55 (-0.98%)

17-Jul-17

559.80 1.4 (0.25%)

18-Jul-17

563.30 3.5 (0.63%)

19-Jul-17

571.20 7.9 (1.4%)

20-Jul-17

557.20 -14 (-2.45%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 33.87%
8-Day 38.73%
27.15
617.30 505.10 559.25
Aurobindo Pharm
Add to
771.25 747.50 750.50 -2.00 183.61
AVERAGE VOLUME
5-Day 5894902.40
10-Day 406847.20
30-Day 3659569.47
2413485
676.97 638.11 658.35 688.04 25.76 5.16

14-Jul-17

746.55 41.4 (5.87%)

17-Jul-17

751.60 5.05 (0.68%)

18-Jul-17

734.30 -17.3 (-2.3%)

19-Jul-17

765.85 31.55 (4.3%)

20-Jul-17

750.50 -15.35 (-2%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 26.04%
8-Day 30.14%
27.68
842.40 689.30 760.77
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 34,881||Deal Price: 1,659.90||Value (cr): 5.79||Time: 09:18am
1,665.15 1,642.80 1,651.00 -0.23 172.05
AVERAGE VOLUME
5-Day 1644680.40
10-Day 129456.60
30-Day 2453121.10
1042156
1642.56 1610.40 1461.53 1426.04 35.34 6.64

14-Jul-17

1647.70 -9.2 (-0.56%)

17-Jul-17

1652.35 4.65 (0.28%)

18-Jul-17

1653.00 0.65 (0.04%)

19-Jul-17

1654.85 1.85 (0.11%)

20-Jul-17

1651.00 -3.85 (-0.23%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 75.79%
8-Day 74.21%
84.15
1,820.30 1,489.40 1650.89
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
382.50 377.05 380.00 -0.28 170.74
AVERAGE VOLUME
5-Day 3957729.60
10-Day 233587.60
30-Day 3617408.07
4490079
369.55 361.43 325.27 313.17 25.37 4.7

14-Jul-17

375.60 -0.35 (-0.09%)

17-Jul-17

381.25 5.65 (1.5%)

18-Jul-17

381.90 0.65 (0.17%)

19-Jul-17

381.05 -0.85 (-0.22%)

20-Jul-17

380.00 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 66.93%
8-Day 66.61%
76.43
419.15 342.95 380.25
HDFC Bank
Add to
1,715.00 1,688.15 1,710.90 1.10 157.32
AVERAGE VOLUME
5-Day 742525.00
10-Day 132335.60
30-Day 1072232.73
924619
1674.08 1642.79 1449.07 1395.73 30.16 6.04

14-Jul-17

1679.95 -3.6 (-0.21%)

17-Jul-17

1682.35 2.4 (0.14%)

18-Jul-17

1683.55 1.2 (0.07%)

19-Jul-17

1692.30 8.75 (0.52%)

20-Jul-17

1710.90 18.6 (1.1%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 56.14%
8-Day 57.15%
49.81
1,861.50 1,523.10 1701.50
Tata Motors
Add to
464.35 457.35 460.15 -0.10 152.67
AVERAGE VOLUME
5-Day 3592110.60
10-Day 650165.00
30-Day 5274547.23
3318616
449.49 453.22 469.49 478.22 - 6.99

14-Jul-17

451.30 -7.75 (-1.69%)

17-Jul-17

454.15 2.85 (0.63%)

18-Jul-17

456.15 2 (0.44%)

19-Jul-17

460.60 4.45 (0.98%)

20-Jul-17

460.15 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.27%
8-Day 56.99%
55.38
506.65 414.55 460.04
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 102,520||Deal Price: 1,159.10||Value (cr): 11.88||Time: 10:03am
1,161.05 1,145.00 1,152.90 -0.13 149.32
AVERAGE VOLUME
5-Day 2404960.00
10-Day 145091.90
30-Day 1325019.43
1295206
1108.46 1081.18 943.20 917.32 54.25 38.44

14-Jul-17

1139.30 4.6 (0.41%)

17-Jul-17

1152.95 13.65 (1.2%)

18-Jul-17

1157.85 4.9 (0.42%)

19-Jul-17

1154.35 -3.5 (-0.3%)

20-Jul-17

1152.90 -1.45 (-0.13%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 54.81%
8-Day 55.96%
41.91
1,269.75 1,038.95 1152.84
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,157.85 1,133.95 1,155.55 -0.03 147.87
AVERAGE VOLUME
5-Day 1006965.20
10-Day 76183.80
30-Day 728839.70
1287749
1136.11 1138.19 1050.57 1048.33 61.47 15.95

14-Jul-17

1117.35 -8.15 (-0.72%)

17-Jul-17

1125.45 8.1 (0.72%)

18-Jul-17

1146.60 21.15 (1.88%)

19-Jul-17

1155.85 9.25 (0.81%)

20-Jul-17

1155.55 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.10%
8-Day 68.80%
69.45
1,271.40 1,040.30 1148.30
TCS
Add to
2,456.90 2,430.50 2,444.70 -0.20 144.34
AVERAGE VOLUME
5-Day 1372633.60
10-Day 138744.60
30-Day 1099769.63
591252
2411.49 2457.34 2397.19 2369.33 19.07 6

14-Jul-17

2397.45 -48.95 (-2%)

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 53.24%
8-Day 54.95%
63.56
2,694.55 2,204.65 2441.24
Hindalco
Add to
214.60 211.30 213.65 0.09 140.52
AVERAGE VOLUME
5-Day 10520276.00
10-Day 1015257.20
30-Day 9161085.63
6600172
199.03 197.64 188.05 181.95 30.79 1.29

14-Jul-17

205.95 1.25 (0.61%)

17-Jul-17

209.15 3.2 (1.55%)

18-Jul-17

207.40 -1.75 (-0.84%)

19-Jul-17

213.45 6.05 (2.92%)

20-Jul-17

213.65 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 39.42%
8-Day 40.39%
39.64
234.75 192.15 212.90
Hero Motocorp
Add to
3,787.95 3,716.50 3,729.90 -1.08 139.67
AVERAGE VOLUME
5-Day 276357.60
10-Day 21608.30
30-Day 265399.93
374045
3745.89 3709.93 3368.67 3341.40 22.08 7.37

14-Jul-17

3758.05 7.1 (0.19%)

17-Jul-17

3764.35 6.3 (0.17%)

18-Jul-17

3783.95 19.6 (0.52%)

19-Jul-17

3770.65 -13.3 (-0.35%)

20-Jul-17

3729.90 -40.75 (-1.08%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 74.60%
8-Day 73.41%
86.20
4,147.70 3,393.60 3734.07
Vedanta
Add to
273.75 268.20 269.55 -1.39 132.80
AVERAGE VOLUME
5-Day 7759530.60
10-Day 749829.20
30-Day 9948806.33
4906144
250.62 244.26 245.78 237.35 8.38 1.26

14-Jul-17

262.30 -0.75 (-0.29%)

17-Jul-17

269.45 7.15 (2.73%)

18-Jul-17

268.35 -1.1 (-0.41%)

19-Jul-17

273.35 5 (1.86%)

20-Jul-17

269.55 -3.8 (-1.39%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.05%
8-Day 44.07%
48.00
300.65 246.05 270.69
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
165.40 161.45 161.90 -1.55 131.94
AVERAGE VOLUME
5-Day 7262635.80
10-Day 1573670.50
30-Day 7800091.00
8077741
164.44 171.54 168.82 166.65 27.03 0.93

14-Jul-17

165.00 1.6 (0.98%)

17-Jul-17

164.35 -0.65 (-0.39%)

18-Jul-17

163.85 -0.5 (-0.3%)

19-Jul-17

164.45 0.6 (0.37%)

20-Jul-17

161.90 -2.55 (-1.55%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 36.48%
8-Day 36.90%
34.60
180.85 148.05 163.34
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
424.50 416.10 419.80 -0.34 128.98
AVERAGE VOLUME
5-Day 3152903.80
10-Day 622827.70
30-Day 3076756.53
3069917
382.51 377.82 352.38 342.66 - 1.66

14-Jul-17

407.00 3.85 (0.95%)

17-Jul-17

408.45 1.45 (0.36%)

18-Jul-17

408.30 -0.15 (-0.04%)

19-Jul-17

421.25 12.95 (3.17%)

20-Jul-17

419.80 -1.45 (-0.34%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 51.04%
8-Day 51.04%
46.55
463.35 379.15 420.15
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation of India, says Mitessh Thakkar
220.00 217.65 218.70 0.02 125.98
AVERAGE VOLUME
5-Day 4218449.20
10-Day 601365.40
30-Day 5054260.13
5756608
210.57 208.44 200.67 195.83 15.22 2.28

14-Jul-17

215.20 0.1 (0.05%)

17-Jul-17

216.70 1.5 (0.7%)

18-Jul-17

215.40 -1.3 (-0.6%)

19-Jul-17

218.65 3.25 (1.51%)

20-Jul-17

218.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 67.94%
8-Day 72.99%
75.92
240.50 196.80 218.85
Mah and Mah
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1383.77 today.
  • M&M Block Deal on NSE||Qty: 49,286||Deal Price: 1,391.80||Value (cr): 6.86||Time: 09:18am
1,397.80 1,381.30 1,393.45 0.80 125.44
AVERAGE VOLUME
5-Day 1117946.20
10-Day 220932.70
30-Day 1094570.57
902218
1383.77 1378.56 1304.29 1298.72 21.88 3.37

14-Jul-17

1375.55 5.15 (0.38%)

17-Jul-17

1384.60 9.05 (0.66%)

18-Jul-17

1380.15 -4.45 (-0.32%)

19-Jul-17

1382.40 2.25 (0.16%)

20-Jul-17

1393.45 11.05 (0.8%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 70.32%
8-Day 73.64%
83.06
1,520.60 1,244.20 1390.37
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 4158.75 today.
  • Buy UltraTech Cement; target of Rs 4862: Edelweiss
4,233.70 4,134.40 4,141.70 -1.53 122.07
AVERAGE VOLUME
5-Day 376139.20
10-Day 20871.30
30-Day 255165.70
292416
4092.67 4158.75 3886.59 3852.23 41.45 4.75

14-Jul-17

4222.90 24.2 (0.58%)

17-Jul-17

4347.75 124.85 (2.96%)

18-Jul-17

4330.85 -16.9 (-0.39%)

19-Jul-17

4205.85 -125 (-2.89%)

20-Jul-17

4141.70 -64.15 (-1.53%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 39.29%
8-Day 42.79%
50.10
4,626.40 3,785.30 4174.66
IndusInd Bank
Add to
1,580.95 1,554.85 1,560.00 -0.92 117.21
AVERAGE VOLUME
5-Day 795159.00
10-Day 138808.90
30-Day 890295.17
747783
1522.33 1493.94 1364.88 1312.78 30.68 4.61

14-Jul-17

1574.50 -5.4 (-0.34%)

17-Jul-17

1581.05 6.55 (0.42%)

18-Jul-17

1570.10 -10.95 (-0.69%)

19-Jul-17

1574.55 4.45 (0.28%)

20-Jul-17

1560.00 -14.55 (-0.92%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 57.26%
8-Day 53.82%
58.39
1,732.00 1,417.10 1567.42
IOC
Add to
377.80 372.00 374.55 -0.16 111.92
AVERAGE VOLUME
5-Day 4969076.60
10-Day 451769.70
30-Day 3884506.67
2980325
393.32 407.81 386.66 367.17 9.52 2.46

14-Jul-17

373.10 -7.85 (-2.06%)

17-Jul-17

373.55 0.45 (0.12%)

18-Jul-17

372.15 -1.4 (-0.37%)

19-Jul-17

375.15 3 (0.81%)

20-Jul-17

374.55 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 64.89%
8-Day 61.97%
67.18
412.65 337.65 375.52
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 252.33 today.
258.50 254.25 255.30 0.24 100.56
AVERAGE VOLUME
5-Day 4177213.40
10-Day 736196.50
30-Day 2580939.60
3923545
252.02 259.09 286.94 293.76 10.93 5.3

14-Jul-17

250.45 -3.2 (-1.26%)

17-Jul-17

247.00 -3.45 (-1.38%)

18-Jul-17

248.50 1.5 (0.61%)

19-Jul-17

254.70 6.2 (2.49%)

20-Jul-17

255.30 0.6 (0.24%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.07%
8-Day 63.74%
49.36
280.15 229.25 256.30
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
270.80 260.50 261.60 -1.13 98.24
AVERAGE VOLUME
5-Day 2446781.00
10-Day 233706.40
30-Day 2596475.20
3702155
248.03 247.11 235.05 233.52 47.31 2.72

14-Jul-17

261.90 -1.25 (-0.48%)

17-Jul-17

266.15 4.25 (1.62%)

18-Jul-17

266.25 0.1 (0.04%)

19-Jul-17

264.60 -1.65 (-0.62%)

20-Jul-17

261.60 -3 (-1.13%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 54.28%
8-Day 52.70%
53.80
291.05 238.15 265.37
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
381.00 376.00 379.15 -0.05 95.35
AVERAGE VOLUME
5-Day 3416198.20
10-Day 355206.10
30-Day 2704649.93
2516572
371.60 384.03 373.47 359.93 18.31 2.1

14-Jul-17

390.35 18.3 (4.92%)

17-Jul-17

386.15 -4.2 (-1.08%)

18-Jul-17

379.05 -7.1 (-1.84%)

19-Jul-17

379.35 0.3 (0.08%)

20-Jul-17

379.15 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 54.71%
8-Day 54.12%
62.90
417.25 341.45 378.87
Eicher Motors
Add to
29,336.35 28,904.30 29,252.65 0.13 88.99
AVERAGE VOLUME
5-Day 39687.80
10-Day 4511.60
30-Day 42467.10
30532
28204.78 28362.37 25472.11 24964.68 51.02 20.29

14-Jul-17

27907.15 -148.8 (-0.53%)

17-Jul-17

28059.55 152.4 (0.55%)

18-Jul-17

28598.50 538.95 (1.92%)

19-Jul-17

29215.00 616.5 (2.16%)

20-Jul-17

29252.65 37.65 (0.13%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 62.47%
8-Day 63.49%
53.13
32,136.50 26,293.50 29145.21
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 462.55 today.
471.50 463.45 467.20 -0.56 84.18
AVERAGE VOLUME
5-Day 2368829.60
10-Day 289165.90
30-Day 4453819.70
1799528
446.87 461.80 453.19 447.94 12.61 3.39

14-Jul-17

460.80 2.25 (0.49%)

17-Jul-17

467.45 6.65 (1.44%)

18-Jul-17

468.60 1.15 (0.25%)

19-Jul-17

469.85 1.25 (0.27%)

20-Jul-17

467.20 -2.65 (-0.56%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 58.93%
8-Day 63.54%
68.75
516.80 422.90 467.78
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2050: ICICI Direct
  • Buy ACC; target of Rs 2075: KR Choksey
1,758.20 1,705.20 1,712.00 -1.30 81.68
AVERAGE VOLUME
5-Day 969248.80
10-Day 48270.60
30-Day 443923.63
472383
1641.26 1644.20 1501.36 1491.64 46.07 3.71

14-Jul-17

1755.10 51.55 (3.03%)

17-Jul-17

1747.40 -7.7 (-0.44%)

18-Jul-17

1759.50 12.1 (0.69%)

19-Jul-17

1734.60 -24.9 (-1.42%)

20-Jul-17

1712.00 -22.6 (-1.3%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 32.18%
8-Day 33.59%
22.96
1,908.05 1,561.15 1729.14
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Final Dividend 40.00%||Announcement date: May 22, 2017||Record date: Jul 21, 2017||Ex-Div: Jul 20, 2017
414.95 404.55 406.10 -2.18 74.47
AVERAGE VOLUME
5-Day 1634091.60
10-Day 135833.30
30-Day 2126846.10
1825907
393.03 386.75 350.89 354.69 27.78 4.63

14-Jul-17

417.80 7.2 (1.75%)

17-Jul-17

418.65 0.85 (0.2%)

18-Jul-17

418.20 -0.45 (-0.11%)

19-Jul-17

415.15 -3.05 (-0.73%)

20-Jul-17

406.10 -9.05 (-2.18%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 66.12%
8-Day 68.00%
64.45
452.25 370.05 407.85
Wipro
Add to
274.25 268.25 269.15 -0.72 72.52
AVERAGE VOLUME
5-Day 3725387.60
10-Day 297952.00
30-Day 2657768.57
2675624
261.10 262.68 249.21 244.85 16.05 2.8

14-Jul-17

259.85 -4.2 (-1.59%)

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 51.27%
8-Day 53.01%
63.88
298.20 244.00 271.05
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
899.00 882.40 885.65 -1.09 71.62
AVERAGE VOLUME
5-Day 961016.40
10-Day 97613.20
30-Day 1133900.60
806884
853.00 855.25 842.51 830.21 17.94 4.34

14-Jul-17

850.35 -8.25 (-0.96%)

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 62.43%
8-Day 60.67%
64.33
984.90 805.90 887.64
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day Moving Average of 567.66 today.
577.00 562.65 571.90 0.64 62.45
AVERAGE VOLUME
5-Day 964966.80
10-Day 175269.90
30-Day 905118.97
1090780
547.38 543.39 567.61 568.15 47.19 3.73

14-Jul-17

548.05 4.4 (0.81%)

17-Jul-17

556.50 8.45 (1.54%)

18-Jul-17

559.75 3.25 (0.58%)

19-Jul-17

568.25 8.5 (1.52%)

20-Jul-17

571.90 3.65 (0.64%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 45.86%
8-Day 49.79%
37.30
625.05 511.45 572.50
Sun Pharma
Add to
591.50 580.00 582.05 -1.21 61.55
AVERAGE VOLUME
5-Day 1937060.60
10-Day 558439.90
30-Day 4132078.87
1054083
549.32 562.56 626.51 647.99 - 6.51

14-Jul-17

572.55 3.25 (0.57%)

17-Jul-17

571.45 -1.1 (-0.19%)

18-Jul-17

578.25 6.8 (1.19%)

19-Jul-17

589.15 10.9 (1.88%)

20-Jul-17

582.05 -7.1 (-1.21%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 60.00%
8-Day 58.16%
52.33
648.05 530.25 583.94
Tech Mahindra
Add to
400.95 390.00 391.50 -1.32 55.84
AVERAGE VOLUME
5-Day 1430883.60
10-Day 125666.30
30-Day 1646099.00
1410976
387.99 398.78 445.22 444.71 12.53 2.26

14-Jul-17

388.95 -0.3 (-0.08%)

17-Jul-17

391.85 2.9 (0.75%)

18-Jul-17

391.30 -0.55 (-0.14%)

19-Jul-17

396.75 5.45 (1.39%)

20-Jul-17

391.50 -5.25 (-1.32%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 60.15%
8-Day 57.92%
71.57
436.40 357.10 395.72
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 100,100||Deal Price: 544.00||Value (cr): 5.45||Time: 09:56am
549.70 535.55 538.95 -1.18 53.73
AVERAGE VOLUME
5-Day 2549540.00
10-Day 267895.20
30-Day 1869143.97
991406
509.06 513.65 505.29 502.31 50.04 11.71

14-Jul-17

514.25 -2.75 (-0.53%)

17-Jul-17

524.25 10 (1.94%)

18-Jul-17

530.50 6.25 (1.19%)

19-Jul-17

545.40 14.9 (2.81%)

20-Jul-17

538.95 -6.45 (-1.18%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.08%
8-Day 62.09%
50.51
599.90 490.90 541.96
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,778.40 2,742.30 2,750.10 -0.86 51.80
AVERAGE VOLUME
5-Day 250156.20
10-Day 33594.80
30-Day 271062.77
187889
2677.00 2632.77 2779.48 2877.25 32.94 3.93

14-Jul-17

2703.00 9 (0.33%)

17-Jul-17

2697.25 -5.75 (-0.21%)

18-Jul-17

2718.95 21.7 (0.8%)

19-Jul-17

2774.00 55.05 (2.02%)

20-Jul-17

2750.10 -23.9 (-0.86%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 45.46%
8-Day 46.10%
46.83
3,051.40 2,496.60 2757.08
Lupin
Add to
1,175.95 1,162.55 1,166.05 -0.53 47.51
AVERAGE VOLUME
5-Day 730912.00
10-Day 144267.10
30-Day 1737469.93
406805
1120.14 1155.85 1349.09 1383.75 16.77 3.56

14-Jul-17

1139.15 -2.9 (-0.25%)

17-Jul-17

1146.75 7.6 (0.67%)

18-Jul-17

1156.35 9.6 (0.84%)

19-Jul-17

1172.30 15.95 (1.38%)

20-Jul-17

1166.05 -6.25 (-0.53%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 64.03%
8-Day 58.92%
48.93
1,289.50 1,055.10 1168.00
NTPC
Add to
168.80 164.85 165.45 -1.40 42.67
AVERAGE VOLUME
5-Day 3464272.60
10-Day 552057.10
30-Day 3776513.87
2566531
160.79 160.04 163.54 161.34 14.53 1.54

14-Jul-17

167.30 3.4 (2.07%)

17-Jul-17

168.55 1.25 (0.75%)

18-Jul-17

167.55 -1 (-0.59%)

19-Jul-17

167.80 0.25 (0.15%)

20-Jul-17

165.45 -2.35 (-1.4%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 61.43%
8-Day 63.23%
63.20
184.55 151.05 166.24
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 23889.35 today.
24,430.00 23,970.05 24,048.30 -1.22 29.96
AVERAGE VOLUME
5-Day 13376.20
10-Day 3470.40
30-Day 13744.00
12371
24006.34 23845.32 22601.90 22254.41 42.16 7.32

14-Jul-17

24363.05 110 (0.45%)

17-Jul-17

24602.60 239.55 (0.98%)

18-Jul-17

24363.90 -238.7 (-0.97%)

19-Jul-17

24345.95 -17.95 (-0.07%)

20-Jul-17

24048.30 -297.65 (-1.22%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 65.04%
8-Day 62.38%
71.16
26,780.50 21,911.40 24218.99
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day,50-Day Moving Average today.
276.90 272.00 272.85 -0.62 26.77
AVERAGE VOLUME
5-Day 955639.00
10-Day 86449.60
30-Day 1515446.10
976514
274.84 275.40 288.71 298.16 0 4.15

14-Jul-17

272.65 -3.85 (-1.39%)

17-Jul-17

272.15 -0.5 (-0.18%)

18-Jul-17

271.80 -0.35 (-0.13%)

19-Jul-17

274.55 2.75 (1.01%)

20-Jul-17

272.85 -1.7 (-0.62%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 57.29%
8-Day 52.81%
47.37
302.00 247.10 274.16
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.50 82.30 82.90 -0.06 11.42
AVERAGE VOLUME
5-Day 3582854.00
10-Day 320297.40
30-Day 3862493.60
1375720
81.06 81.37 81.74 80.24 78.95 1.39

14-Jul-17

82.95 -0.3 (-0.36%)

17-Jul-17

83.40 0.45 (0.54%)

18-Jul-17

82.45 -0.95 (-1.14%)

19-Jul-17

82.95 0.5 (0.61%)

20-Jul-17

82.90 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 60.74%
8-Day 65.11%
55.68
91.20 74.70 83.04
Sections
Follow us on
Available On