• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 09 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.80 263.00 268.45 2.17 423.81
AVERAGE VOLUME
5-Day 10753720.00
10-Day 1405330.00
30-Day 18399275.73
15939339
267.87 265.80 254.59 246.60 17.25 1.8

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

08-Dec-16

262.75 4.05 (1.57%)

09-Dec-16

268.45 5.7 (2.17%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
289.00 236.50 265.89
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,008.15 981.50 989.35 0.48 430.41
AVERAGE VOLUME
5-Day 2519771.20
10-Day 141413.50
30-Day 3448567.83
4324192
959.73 988.29 1082.56 1106.12 17.18 3.98

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

08-Dec-16

984.65 18.25 (1.89%)

09-Dec-16

989.35 4.7 (0.48%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.10 886.20 995.36
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
267.20 258.80 266.65 2.60 422.83
AVERAGE VOLUME
5-Day 13140105.60
10-Day 1655470.40
30-Day 19992324.70
16004173
260.36 258.71 235.04 222.02 27.83 1.43

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

09-Dec-16

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.85 233.95 264.20
Axis Bank
Add to
458.00 445.55 456.40 1.57 351.72
AVERAGE VOLUME
5-Day 6685817.20
10-Day 587495.80
30-Day 8139480.30
7780448
473.67 495.71 530.31 505.19 17.59 2.05

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

09-Dec-16

456.40 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.25 404.45 452.06
HDFC
Add to

ACTIONS

  • Sell HDFC, Bajaj Finance; buy Biocon: Ashwani Gujral
  • HDFC Block Deal on NSE||Qty: 252,612||Deal Price: 1,271.00||Value (cr): 32.11||Time: 11:41am
1,289.70 1,260.00 1,268.25 -1.67 296.07
AVERAGE VOLUME
5-Day 3575705.60
10-Day 162869.80
30-Day 3109175.20
2333398
1293.02 1325.19 1312.37 1261.17 25.68 5.9

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

07-Dec-16

1264.95 21.55 (1.73%)

08-Dec-16

1289.85 24.9 (1.97%)

09-Dec-16

1268.25 -21.6 (-1.67%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 68.36%
8-Day 70.82%
66.05
1,418.80 1,160.90 1268.85
Maruti Suzuki
Add to
5,312.50 5,201.20 5,235.00 0.01 295.29
AVERAGE VOLUME
5-Day 644906.00
10-Day 73285.80
30-Day 900663.20
562518
5256.97 5421.24 4837.27 4537.23 26.19 5.86

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

08-Dec-16

5234.60 117.95 (2.31%)

09-Dec-16

5235.00 0.4 (0.01%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.22%
8-Day 41.36%
51.31
5,758.05 4,711.15 5249.35
Tata Motors
Add to
468.55 460.60 464.10 0.55 264.49
AVERAGE VOLUME
5-Day 6369467.40
10-Day 533965.30
30-Day 7539073.93
5690877
480.71 507.25 489.45 458.64 - 7.05

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

08-Dec-16

461.55 16.2 (3.64%)

09-Dec-16

464.10 2.55 (0.55%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 39.56%
8-Day 45.17%
43.27
507.70 415.40 464.76
Yes Bank
Add to
1,225.00 1,203.85 1,219.75 0.35 244.67
AVERAGE VOLUME
5-Day 2314845.40
10-Day 240284.20
30-Day 2696796.90
2012040
1189.68 1225.04 1177.34 1087.81 17.71 3.74

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

08-Dec-16

1215.55 27.3 (2.3%)

09-Dec-16

1219.75 4.2 (0.35%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.68%
8-Day 34.74%
33.93
1,337.10 1,094.00 1216.02
Sun Pharma
Add to
682.80 671.25 673.00 -0.40 223.06
AVERAGE VOLUME
5-Day 5794428.40
10-Day 816942.60
30-Day 5717966.50
3298719
693.04 715.22 759.72 778.64 - 7.54

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

07-Dec-16

664.00 -42.15 (-5.97%)

08-Dec-16

675.70 11.7 (1.76%)

09-Dec-16

673.00 -2.7 (-0.4%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.95%
8-Day 50.76%
43.95
743.25 608.15 676.21
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
239.60 232.55 236.15 1.22 197.68
AVERAGE VOLUME
5-Day 6767085.40
10-Day 588391.20
30-Day 11471116.73
8328221
235.98 237.99 242.07 234.73 28.87 8.7

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

08-Dec-16

233.30 6.1 (2.68%)

09-Dec-16

236.15 2.85 (1.22%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.18%
8-Day 71.94%
71.32
256.60 210.00 237.36
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, IndusInd Bank, OBC: Ashwani Gujral
1,031.85 1,020.30 1,028.95 0.87 193.60
AVERAGE VOLUME
5-Day 1491924.20
10-Day 159331.60
30-Day 2694730.07
1883333
1005.54 1034.96 1013.37 1012.73 11.24 1.39

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

08-Dec-16

1020.05 20.9 (2.09%)

09-Dec-16

1028.95 8.9 (0.87%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.74%
8-Day 62.66%
62.13
1,122.05 918.05 1027.97
Tata Steel
Add to
435.35 428.40 430.55 -0.17 176.58
AVERAGE VOLUME
5-Day 5124833.00
10-Day 687619.20
30-Day 5871821.80
4094532
406.56 405.61 369.37 353.57 21.4 0.59

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

08-Dec-16

431.30 19.4 (4.71%)

09-Dec-16

430.55 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 23.93%
8-Day 22.21%
28.67
474.40 388.20 431.27
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 10,234||Deal Price: 23,000.00||Value (cr): 23.54||Time: 12:48pm
23,623.80 22,785.05 22,844.35 -1.74 175.87
AVERAGE VOLUME
5-Day 73642.00
10-Day 6959.60
30-Day 77114.07
76451
22417.92 23566.22 21581.17 21016.33 45.16 28.89

05-Dec-16

22748.35 -7.85 (-0.03%)

06-Dec-16

22457.50 -290.85 (-1.28%)

07-Dec-16

23382.00 924.5 (4.12%)

08-Dec-16

23249.85 -132.15 (-0.57%)

09-Dec-16

22844.35 -405.5 (-1.74%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 46.88%
8-Day 45.78%
37.73
25,574.80 20,924.90 23003.99
TCS
Add to
2,219.90 2,173.30 2,195.25 -0.02 174.70
AVERAGE VOLUME
5-Day 1073694.00
10-Day 48878.20
30-Day 1168558.30
794359
2226.15 2294.79 2456.17 2443.74 18.47 7.35

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

08-Dec-16

2195.75 41.2 (1.91%)

09-Dec-16

2195.25 -0.5 (-0.02%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.14%
8-Day 67.88%
85.08
2,415.30 1,976.20 2199.21
Hindalco
Add to
183.45 179.05 182.10 1.62 173.50
AVERAGE VOLUME
5-Day 8600522.00
10-Day 1361105.90
30-Day 13426714.90
9543322
168.62 162.63 139.53 125.97 33.29 1.01

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

09-Dec-16

182.10 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 23.36%
8-Day 26.84%
25.97
197.10 161.30 181.80
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.75 157.20 162.05 2.24 165.28
AVERAGE VOLUME
5-Day 7450534.00
10-Day 838287.20
30-Day 11525132.27
10278079
160.50 160.36 156.36 153.71 - 0.93

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

09-Dec-16

162.05 3.55 (2.24%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.81
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
953.95 935.05 941.75 0.60 150.78
AVERAGE VOLUME
5-Day 1240975.00
10-Day 106697.00
30-Day 1768193.60
1600112
971.97 1052.51 1054.12 1008.10 51.46 18.2

05-Dec-16

937.65 32.8 (3.62%)

06-Dec-16

934.15 -3.5 (-0.37%)

07-Dec-16

932.20 -1.95 (-0.21%)

08-Dec-16

936.15 3.95 (0.42%)

09-Dec-16

941.75 5.6 (0.6%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.53%
8-Day 61.05%
52.10
1,029.75 842.55 942.33
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 286,719||Deal Price: 887.00||Value (cr): 25.43||Time: 09:19am
898.00 876.40 878.35 -1.78 144.15
AVERAGE VOLUME
5-Day 891554.80
10-Day 77751.50
30-Day 923638.43
1629300
873.41 916.78 914.60 873.73 29.66 3.31

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

07-Dec-16

876.50 2.35 (0.27%)

08-Dec-16

894.30 17.8 (2.03%)

09-Dec-16

878.35 -15.95 (-1.78%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 65.58%
8-Day 67.08%
55.73
983.70 804.90 884.76
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 127,722||Deal Price: 632.90||Value (cr): 8.08||Time: 11:08am
638.00 625.30 634.65 -0.53 136.49
AVERAGE VOLUME
5-Day 2318952.20
10-Day 174552.30
30-Day 3415273.50
2156690
643.23 647.96 578.64 542.31 11.52 3.07

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

08-Dec-16

638.05 5.9 (0.93%)

09-Dec-16

634.65 -3.4 (-0.53%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.83%
8-Day 75.34%
60.91
701.85 574.25 632.86
HDFC Bank
Add to
1,202.30 1,188.00 1,198.30 -0.10 131.32
AVERAGE VOLUME
5-Day 1079037.00
10-Day 91542.60
30-Day 1569668.47
1096988
1220.76 1239.76 1221.33 1177.32 22.79 4.21

05-Dec-16

1196.35 7.25 (0.61%)

06-Dec-16

1194.45 -1.9 (-0.16%)

07-Dec-16

1181.60 -12.85 (-1.08%)

08-Dec-16

1199.50 17.9 (1.51%)

09-Dec-16

1198.30 -1.2 (-0.1%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 57.21%
8-Day 59.79%
62.08
1,319.45 1,079.55 1197.12
Bharti Infratel
Add to
372.90 355.80 358.00 -3.31 122.94
AVERAGE VOLUME
5-Day 1942936.20
10-Day 73617.70
30-Day 1964719.80
3412062
365.94 366.64 364.28 366.94 23.88 3.57

05-Dec-16

386.05 0.15 (0.04%)

06-Dec-16

381.70 -4.35 (-1.13%)

07-Dec-16

378.90 -2.8 (-0.73%)

08-Dec-16

370.25 -8.65 (-2.28%)

09-Dec-16

358.00 -12.25 (-3.31%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 53.18%
8-Day 53.47%
47.68
407.25 333.25 360.32
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
1,116.95 1,092.35 1,112.85 1.32 118.57
AVERAGE VOLUME
5-Day 911096.00
10-Day 97855.00
30-Day 1372043.30
1068419
1127.08 1161.39 1144.85 1092.08 25.9 3.84

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

08-Dec-16

1098.30 22.15 (2.06%)

09-Dec-16

1112.85 14.55 (1.32%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.21%
8-Day 63.65%
64.94
1,208.10 988.50 1109.80
Mah and Mah
Add to
1,219.00 1,183.00 1,188.35 -1.72 116.94
AVERAGE VOLUME
5-Day 804626.20
10-Day 83236.00
30-Day 1056690.30
977333
1245.76 1290.18 1367.82 1339.07 20.9 3.4

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

08-Dec-16

1209.20 27.2 (2.3%)

09-Dec-16

1188.35 -20.85 (-1.72%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 62.72%
8-Day 60.95%
59.83
1,330.10 1,088.30 1196.54
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
464.00 455.25 460.05 1.59 112.44
AVERAGE VOLUME
5-Day 1976366.60
10-Day 169099.60
30-Day 2568725.17
2444150
471.13 497.47 484.01 461.34 46.1 14.62

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

08-Dec-16

452.85 11.4 (2.58%)

09-Dec-16

460.05 7.2 (1.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
460.95 377.15 460.05
Larsen
Add to
1,373.30 1,357.00 1,362.20 -0.35 110.16
AVERAGE VOLUME
5-Day 932345.80
10-Day 85548.50
30-Day 1920355.47
807503
1386.81 1419.11 1453.92 1390.77 19 3.12

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

08-Dec-16

1366.95 13.15 (0.97%)

09-Dec-16

1362.20 -4.75 (-0.35%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 54.37%
8-Day 57.66%
57.04
1,503.60 1,230.30 1364.16
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.90 783.25 803.30 1.06 108.05
AVERAGE VOLUME
5-Day 944983.60
10-Day 94694.80
30-Day 1615158.00
1349777
782.76 793.02 769.78 782.93 16.63 5.27

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

09-Dec-16

803.30 8.45 (1.06%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.30 715.40 800.47
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.80 304.10 306.80 1.15 102.25
AVERAGE VOLUME
5-Day 4027602.40
10-Day 583017.30
30-Day 5031392.67
3341555
282.14 278.66 243.29 234.91 17.39 1.73

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

08-Dec-16

303.30 6.2 (2.09%)

09-Dec-16

306.80 3.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
64.93
333.60 273.00 306.00
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
474.95 465.00 471.70 1.71 95.13
AVERAGE VOLUME
5-Day 1503406.00
10-Day 176100.60
30-Day 3561417.67
2017058
452.96 441.45 478.04 473.86 15.32 3.39

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

09-Dec-16

471.70 7.95 (1.71%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.10 417.40 471.65
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, PFC; like MCX India: Mitesh Thacker
291.30 284.25 285.65 -0.51 89.95
AVERAGE VOLUME
5-Day 3775221.80
10-Day 243303.80
30-Day 4269918.77
3130514
278.36 276.08 242.96 238.71 21.87 4.34

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

08-Dec-16

287.10 9.7 (3.5%)

09-Dec-16

285.65 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.43%
8-Day 43.21%
39.52
315.80 258.40 287.32
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 19,971||Deal Price: 3,280.50||Value (cr): 6.55||Time: 12:48pm
3,333.00 3,265.95 3,277.35 -1.17 88.88
AVERAGE VOLUME
5-Day 346845.60
10-Day 19693.90
30-Day 472795.47
270444
3161.84 3268.73 3236.45 3139.51 18.6 8.24

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

08-Dec-16

3316.25 88.05 (2.73%)

09-Dec-16

3277.35 -38.9 (-1.17%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 57.67%
8-Day 57.36%
63.32
3,647.85 2,984.65 3286.28
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 102,953||Deal Price: 724.70||Value (cr): 7.46||Time: 11:15am
727.90 720.00 723.90 0.47 85.55
AVERAGE VOLUME
5-Day 1102516.80
10-Day 113336.80
30-Day 2004452.03
1182220
745.66 782.32 775.96 763.88 25.15 6.22

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

07-Dec-16

722.65 -8.6 (-1.18%)

08-Dec-16

720.50 -2.15 (-0.3%)

09-Dec-16

723.90 3.4 (0.47%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 44.26%
8-Day 42.42%
56.42
792.55 648.45 723.60
Bharti Airtel
Add to
337.45 329.10 332.00 -0.14 79.23
AVERAGE VOLUME
5-Day 2384912.00
10-Day 161852.00
30-Day 2710859.73
2385084
312.52 313.09 337.90 339.09 16.31 1.57

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

08-Dec-16

332.45 4.3 (1.31%)

09-Dec-16

332.00 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 44.99%
8-Day 51.72%
51.02
365.65 299.25 332.19
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
313.25 305.90 306.45 -1.81 79.32
AVERAGE VOLUME
5-Day 2684550.00
10-Day 177921.10
30-Day 2931506.27
2583377
312.79 315.12 315.79 310.89 12.2 12.46

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

08-Dec-16

312.10 6.8 (2.23%)

09-Dec-16

306.45 -5.65 (-1.81%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.09%
8-Day 65.10%
69.61
343.30 280.90 307.05
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 75.59 today.
  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
77.50 75.15 77.05 1.99 72.84
AVERAGE VOLUME
5-Day 7926253.60
10-Day 527011.60
30-Day 5050305.60
9503932
73.26 75.63 74.43 71.65 24.7 1.32

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

08-Dec-16

75.55 1.25 (1.68%)

09-Dec-16

77.05 1.5 (1.99%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.11%
8-Day 37.34%
52.09
83.10 68.00 76.64
Lupin
Add to
1,527.95 1,501.50 1,511.55 -0.85 67.26
AVERAGE VOLUME
5-Day 730592.40
10-Day 65922.00
30-Day 1230658.80
444998
1482.98 1487.51 1536.77 1561.54 20.03 5.88

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

08-Dec-16

1524.50 19.75 (1.31%)

09-Dec-16

1511.55 -12.95 (-0.85%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 43.32%
8-Day 45.69%
33.39
1,676.95 1,372.05 1511.46
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 740.47 today.
752.50 742.85 745.25 -0.45 60.55
AVERAGE VOLUME
5-Day 1038825.80
10-Day 151219.80
30-Day 1772294.47
811067
774.82 778.09 766.51 741.10 47.47 5.72

05-Dec-16

729.80 6.25 (0.86%)

06-Dec-16

734.00 4.2 (0.58%)

07-Dec-16

734.35 0.35 (0.05%)

08-Dec-16

748.65 14.3 (1.95%)

09-Dec-16

745.25 -3.4 (-0.45%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 65.41%
8-Day 64.21%
61.87
823.50 673.80 746.59
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,607.95 3,554.25 3,568.95 -0.67 53.60
AVERAGE VOLUME
5-Day 253883.60
10-Day 11823.30
30-Day 575833.93
149963
3634.89 3769.28 3626.35 3489.19 38.17 4.72

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

08-Dec-16

3593.00 24.95 (0.7%)

09-Dec-16

3568.95 -24.05 (-0.67%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.27%
8-Day 79.69%
61.22
3,952.30 3,233.70 3574.07
BHEL
Add to
130.45 128.50 129.05 0.27 50.54
AVERAGE VOLUME
5-Day 3703683.40
10-Day 500335.40
30-Day 6584968.97
3909054
132.46 134.42 133.99 128.81 - 0.96

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

128.70 1.1 (0.86%)

09-Dec-16

129.05 0.35 (0.27%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.55 115.85 129.30
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,786.35 2,716.10 2,720.15 -2.10 49.88
AVERAGE VOLUME
5-Day 200372.60
10-Day 16342.50
30-Day 310316.67
182787
2704.60 2753.51 2732.06 2646.62 19.92 6.4

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

08-Dec-16

2778.60 79.55 (2.95%)

09-Dec-16

2720.15 -58.45 (-2.1%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 46.38%
8-Day 52.72%
35.60
3,056.45 2,500.75 2729.07
Tata Motors (D)
Add to
309.75 302.35 303.85 -0.12 47.39
AVERAGE VOLUME
5-Day 1118612.00
10-Day 57811.30
30-Day 2045551.37
1550370
310.68 328.03 320.16 307.88 0 4.62

05-Dec-16

290.50 2.4 (0.83%)

06-Dec-16

292.25 1.75 (0.6%)

07-Dec-16

291.15 -1.1 (-0.38%)

08-Dec-16

304.20 13.05 (4.48%)

09-Dec-16

303.85 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 47.62%
8-Day 56.58%
44.41
334.60 273.80 305.69
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
461.20 456.50 458.10 -0.11 46.74
AVERAGE VOLUME
5-Day 776457.00
10-Day 64671.90
30-Day 1446691.03
1018176
453.69 464.29 509.73 519.85 14.07 2.72

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

08-Dec-16

458.60 5.25 (1.16%)

09-Dec-16

458.10 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.31%
8-Day 62.16%
67.56
504.45 412.75 459.02
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
847.00 836.35 845.05 0.24 39.04
AVERAGE VOLUME
5-Day 567865.40
10-Day 45437.50
30-Day 1203075.07
463868
830.13 841.71 876.39 872.10 42 49.62

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

08-Dec-16

843.00 9.3 (1.12%)

09-Dec-16

845.05 2.05 (0.24%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 57.44%
8-Day 64.91%
60.76
927.30 758.70 841.52
Ambuja Cements
Add to
217.20 212.00 216.05 1.01 38.08
AVERAGE VOLUME
5-Day 1673904.20
10-Day 126911.50
30-Day 3369724.83
1771357
216.84 230.96 244.63 237.06 39.35 4.13

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

08-Dec-16

213.90 4.65 (2.22%)

09-Dec-16

216.05 2.15 (1.01%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 57.01%
8-Day 62.80%
48.64
235.25 192.55 214.97
Dr Reddys Labs
Add to
3,217.00 3,165.10 3,186.40 -0.79 37.12
AVERAGE VOLUME
5-Day 210829.60
10-Day 16373.90
30-Day 302246.07
116457
3206.40 3170.96 3160.08 3140.04 57.37 4.55

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

08-Dec-16

3211.70 27.9 (0.88%)

09-Dec-16

3186.40 -25.3 (-0.79%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 57.43%
8-Day 62.40%
47.65
3,532.85 2,890.55 3187.12
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
434.35 427.00 429.35 -0.13 36.82
AVERAGE VOLUME
5-Day 1296526.20
10-Day 221577.00
30-Day 1870245.87
856864
428.64 423.45 395.13 382.96 14.74 1.78

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

08-Dec-16

429.90 2.35 (0.55%)

09-Dec-16

429.35 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 66.40%
8-Day 65.04%
74.92
472.85 386.95 429.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
186.00 183.75 184.45 -0.65 35.88
AVERAGE VOLUME
5-Day 3370811.00
10-Day 817131.50
30-Day 5041122.97
1941292
183.24 180.94 170.26 162.67 14.02 2.26

05-Dec-16

185.10 1.3 (0.71%)

06-Dec-16

182.90 -2.2 (-1.19%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

09-Dec-16

184.45 -1.2 (-0.65%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 67.60%
8-Day 68.15%
69.42
204.20 167.10 184.83
NTPC
Add to
164.40 161.10 164.05 0.61 33.66
AVERAGE VOLUME
5-Day 3183664.00
10-Day 334968.90
30-Day 4654382.97
2067989
157.32 154.17 153.26 147.52 13.46 1.53

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

08-Dec-16

163.05 -0.1 (-0.06%)

09-Dec-16

164.05 1 (0.61%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.88%
8-Day 66.45%
57.72
- - 162.79
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
77.40 75.80 76.80 0.20 33.72
AVERAGE VOLUME
5-Day 6706079.40
10-Day 808827.90
30-Day 7304301.37
4396974
73.63 75.42 92.46 96.81 22.72 1.14

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

08-Dec-16

76.65 1.2 (1.59%)

09-Dec-16

76.80 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 34.89%
8-Day 35.79%
40.44
84.30 69.00 76.70
Cipla
Add to
586.00 576.45 578.90 -0.66 31.28
AVERAGE VOLUME
5-Day 869887.60
10-Day 94954.60
30-Day 1241798.00
539344
559.66 570.86 541.29 536.93 50.87 3.78

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

07-Dec-16

570.85 -4 (-0.7%)

08-Dec-16

582.75 11.9 (2.08%)

09-Dec-16

578.90 -3.85 (-0.66%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 45.52%
8-Day 47.67%
41.99
641.00 524.50 579.99
ACC
Add to
1,385.00 1,355.55 1,379.15 1.51 29.28
AVERAGE VOLUME
5-Day 211938.00
10-Day 16785.30
30-Day 300441.17
213389
1384.79 1472.87 1553.76 1500.39 39.44 3.07

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

07-Dec-16

1350.00 -0.55 (-0.04%)

08-Dec-16

1358.65 8.65 (0.64%)

09-Dec-16

1379.15 20.5 (1.51%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 41.29%
8-Day 38.82%
39.23
1,494.50 1,222.80 1372.11
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 20399.56 today.
20,943.35 20,501.00 20,739.05 -0.88 21.32
AVERAGE VOLUME
5-Day 14267.40
10-Day 1294.70
30-Day 15938.50
10307
20350.61 21294.79 22382.18 21475.89 35.29 7.64

05-Dec-16

20850.80 489.15 (2.4%)

06-Dec-16

20465.60 -385.2 (-1.85%)

07-Dec-16

20253.50 -212.1 (-1.04%)

08-Dec-16

20922.60 669.1 (3.3%)

09-Dec-16

20739.05 -183.55 (-0.88%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 47.29%
8-Day 54.13%
41.54
23,014.85 18,830.35 20680.36

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login