Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 549: ICICI Direct
  • HDFC Securities positive on Divis, Cadila; neutral on Sun Pharma
529.00 492.65 502.60 -11.46 2,128.53
AVERAGE VOLUME
5-Day 15113195.60
10-Day 937068.00
30-Day 4523860.30
42138319
634.66 657.48 665.44 692.81 - 5.62

23-May-17

614.10 -26.05 (-4.07%)

24-May-17

603.50 -10.6 (-1.73%)

25-May-17

591.55 -11.95 (-1.98%)

26-May-17

567.65 -23.9 (-4.04%)

29-May-17

502.60 -65.05 (-11.46%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 56.01%
8-Day 58.04%
57.15
624.40 510.90 505.13
Reliance
Add to

ACTIONS

  • Reliance closes above 50-Day Moving Average of 1342.18 today.
  • Reliance Industries looks good, like M&M: Prakash Gaba
1,365.45 1,335.60 1,356.90 1.47 742.82
AVERAGE VOLUME
5-Day 4339634.20
10-Day 224982.40
30-Day 3630826.00
5491168
1358.19 1343.21 1160.34 1134.19 14.04 1.84

23-May-17

1305.55 -18.6 (-1.4%)

24-May-17

1297.70 -7.85 (-0.6%)

25-May-17

1302.45 4.75 (0.37%)

26-May-17

1337.30 34.85 (2.68%)

29-May-17

1356.90 19.6 (1.47%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.68%
8-Day 60.90%
58.05
1,471.00 1,203.60 1352.76
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
  • Buy Tech Mahindra; target of Rs 563: Edelweiss
390.00 356.65 379.45 -11.58 648.39
AVERAGE VOLUME
5-Day 5871975.40
10-Day 421542.30
30-Day 2877317.17
17135931
423.33 438.10 460.23 459.20 12.13 2.73

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

25-May-17

426.00 8.85 (2.12%)

26-May-17

429.15 3.15 (0.74%)

29-May-17

379.45 -49.7 (-11.58%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
472.05 386.25 378.38
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 345: ICICI Direct
  • Buy ITC, HDFC; sell Reliance Power: Ashwani Gujral
319.85 303.50 315.85 2.18 620.55
AVERAGE VOLUME
5-Day 18684034.80
10-Day 1360089.70
30-Day 11682974.40
19665116
284.14 282.28 259.44 257.24 37.6 11.67

23-May-17

300.15 -3.45 (-1.14%)

24-May-17

299.90 -0.25 (-0.08%)

25-May-17

300.05 0.15 (0.05%)

26-May-17

309.10 9.05 (3.02%)

29-May-17

315.85 6.75 (2.18%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.60%
8-Day 55.92%
37.36
340.00 278.20 315.56
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 49,855||Deal Price: 1,571.80||Value (cr): 7.84||Time: 09:27am
1,601.25 1,546.00 1,598.85 3.29 549.46
AVERAGE VOLUME
5-Day 2610706.40
10-Day 263851.60
30-Day 2547952.83
3464406
1540.98 1516.17 1379.14 1381.36 34.13 6.12

23-May-17

1511.50 -8.35 (-0.55%)

24-May-17

1524.85 13.35 (0.88%)

25-May-17

1539.75 14.9 (0.98%)

26-May-17

1547.90 8.15 (0.53%)

29-May-17

1598.85 50.95 (3.29%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 73.59%
8-Day 75.22%
67.89
1,702.65 1,393.15 1586.02
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 148,001||Deal Price: 527.40||Value (cr): 7.81||Time: 09:18am
  • Aurobindo Pharm has hit 52wk low of Rs 514.10 on BSE
544.50 503.05 512.40 -3.77 390.78
AVERAGE VOLUME
5-Day 5522029.80
10-Day 339232.90
30-Day 2666564.30
7497600
599.55 629.88 681.49 711.72 18.09 4.41

23-May-17

541.70 -33.45 (-5.82%)

24-May-17

526.20 -15.5 (-2.86%)

25-May-17

525.55 -0.65 (-0.12%)

26-May-17

532.50 6.95 (1.32%)

29-May-17

512.40 -20.1 (-3.77%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.56%
8-Day 53.83%
48.01
585.75 479.25 521.21
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, sell Jubilant Foodworks: Mitessh Thakkar
  • Larsen Block Deal on NSE||Qty: 30,812||Deal Price: 1,780.45||Value (cr): 5.49||Time: 09:27am
1,809.95 1,766.00 1,782.40 -0.29 362.08
AVERAGE VOLUME
5-Day 2018851.40
10-Day 304725.00
30-Day 1383407.00
2022438
1730.59 1680.33 1508.16 1500.85 24.68 4.09

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

25-May-17

1768.85 84.4 (5.01%)

26-May-17

1787.60 18.75 (1.06%)

29-May-17

1782.40 -5.2 (-0.29%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.70%
8-Day 57.15%
48.71
1,966.35 1,608.85 1790.30
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
520.65 506.15 507.70 -0.79 347.08
AVERAGE VOLUME
5-Day 9298780.20
10-Day 1482046.10
30-Day 8239942.20
6772389
460.39 471.66 447.19 431.47 14.31 0.67

23-May-17

490.40 4 (0.82%)

24-May-17

483.35 -7.05 (-1.44%)

25-May-17

484.70 1.35 (0.28%)

26-May-17

511.75 27.05 (5.58%)

29-May-17

507.70 -4.05 (-0.79%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 28.41%
8-Day 22.35%
30.04
562.90 460.60 512.49
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 190,269||Deal Price: 767.55||Value (cr): 14.60||Time: 09:18am
769.25 747.00 754.85 0.69 324.87
AVERAGE VOLUME
5-Day 3159410.40
10-Day 112713.10
30-Day 1782106.57
4288268
725.16 699.19 671.12 655.35 12.48 3.65

23-May-17

699.55 3.95 (0.57%)

24-May-17

711.90 12.35 (1.77%)

25-May-17

726.85 14.95 (2.1%)

26-May-17

749.65 22.8 (3.14%)

29-May-17

754.85 5.2 (0.69%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 50.54%
8-Day 48.38%
38.92
824.60 674.70 757.59
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 203,129||Deal Price: 318.85||Value (cr): 6.48||Time: 09:18am
320.40 313.80 314.90 -2.07 324.24
AVERAGE VOLUME
5-Day 22664756.40
10-Day 1972576.30
30-Day 21604660.33
10242416
293.42 287.33 275.51 271.12 18.72 1.89

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

26-May-17

321.55 3.85 (1.21%)

29-May-17

314.90 -6.65 (-2.07%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.74%
8-Day 54.81%
57.85
353.70 289.40 316.57
Infosys
Add to

ACTIONS

  • Infosys closes below 200-Day Moving Average of 992.97 today.
  • Infosys Block Deal on NSE||Qty: 59,306||Deal Price: 983.85||Value (cr): 5.83||Time: 09:18am
996.70 975.70 985.15 -1.06 310.09
AVERAGE VOLUME
5-Day 3141122.00
10-Day 414727.80
30-Day 2889500.43
3154217
943.97 969.85 975.64 992.54 16.38 3.33

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

29-May-17

985.15 -10.55 (-1.06%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,095.25 896.15 983.10
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,786||Deal Price: 7,095.90||Value (cr): 11.20||Time: 09:18am
7,197.80 7,025.55 7,134.45 0.99 304.72
AVERAGE VOLUME
5-Day 525428.00
10-Day 71110.70
30-Day 463988.83
427370
6633.21 6424.32 5866.67 5726.90 29.37 6.28

23-May-17

6878.85 177.15 (2.64%)

24-May-17

6869.65 -9.2 (-0.13%)

25-May-17

6985.70 116.05 (1.69%)

26-May-17

7064.80 79.1 (1.13%)

29-May-17

7134.45 69.65 (0.99%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 40.94%
8-Day 43.70%
24.78
7,771.25 6,358.35 7130.02
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 229,029||Deal Price: 289.20||Value (cr): 6.62||Time: 09:18am
290.85 283.30 284.00 -1.54 304.75
AVERAGE VOLUME
5-Day 14845127.80
10-Day 2103511.20
30-Day 16590015.37
10619946
292.58 289.25 270.66 266.03 21.6 1.57

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

29-May-17

284.00 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 34.14%
8-Day 30.34%
36.46
317.25 259.65 286.96
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 46,868||Deal Price: 1,482.75||Value (cr): 6.95||Time: 09:18am
1,493.70 1,433.15 1,438.30 -3.70 294.81
AVERAGE VOLUME
5-Day 2857249.40
10-Day 334691.00
30-Day 2915916.83
2027452
1537.60 1541.59 1372.12 1350.61 19.74 2.98

23-May-17

1403.15 -2.65 (-0.19%)

24-May-17

1425.05 21.9 (1.56%)

25-May-17

1464.25 39.2 (2.75%)

26-May-17

1493.60 29.35 (2%)

29-May-17

1438.30 -55.3 (-3.7%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.68%
8-Day 46.72%
42.34
1,629.75 1,333.45 1454.10
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,128.40 1,080.10 1,110.20 -0.21 285.93
AVERAGE VOLUME
5-Day 4133817.40
10-Day 184163.90
30-Day 1602788.03
2573360
1295.20 1357.20 1438.15 1461.46 15.96 4.33

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

26-May-17

1112.55 -27.65 (-2.43%)

29-May-17

1110.20 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 48.70%
8-Day 51.03%
43.05
1,223.80 1,001.30 1111.10
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 508.23 today.
  • Axis Bank Block Deal on NSE||Qty: 134,339||Deal Price: 513.10||Value (cr): 6.89||Time: 09:25am
515.00 502.20 507.25 -0.82 276.20
AVERAGE VOLUME
5-Day 7082971.60
10-Day 356059.20
30-Day 8990603.63
5441466
505.20 503.73 486.54 508.03 33.05 2.29

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

26-May-17

511.45 4 (0.79%)

29-May-17

507.25 -4.2 (-0.82%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.85%
8-Day 53.64%
47.11
562.55 460.35 507.58
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 344,392||Deal Price: 201.20||Value (cr): 6.93||Time: 09:18am
204.90 197.25 201.25 1.44 251.37
AVERAGE VOLUME
5-Day 12903896.40
10-Day 1746833.90
30-Day 12984898.23
12516359
191.86 192.60 180.11 173.34 32 1.22

23-May-17

192.00 1.75 (0.92%)

24-May-17

187.05 -4.95 (-2.58%)

25-May-17

190.55 3.5 (1.87%)

26-May-17

198.40 7.85 (4.12%)

29-May-17

201.25 2.85 (1.44%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 37.41%
8-Day 38.98%
34.01
218.20 178.60 200.83
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel: Ashwani Gujral
  • Vedanta Block Deal on NSE||Qty: 387,284||Deal Price: 246.65||Value (cr): 9.55||Time: 09:18am
247.70 240.55 244.20 0.64 248.87
AVERAGE VOLUME
5-Day 19154116.00
10-Day 1393003.10
30-Day 14824965.13
10187439
233.91 246.43 238.72 222.96 7.59 2.35

23-May-17

230.75 1.85 (0.81%)

24-May-17

223.90 -6.85 (-2.97%)

25-May-17

232.60 8.7 (3.89%)

26-May-17

242.65 10.05 (4.32%)

29-May-17

244.20 1.55 (0.64%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 52.26%
8-Day 49.26%
34.84
266.90 218.40 244.29
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 36,214||Deal Price: 1,641.85||Value (cr): 5.95||Time: 09:27am
1,648.00 1,617.65 1,631.90 0.36 241.77
AVERAGE VOLUME
5-Day 1899893.00
10-Day 52942.60
30-Day 1561514.67
1478803
1542.52 1499.00 1339.76 1322.35 28.77 5.76

23-May-17

1569.10 -6.9 (-0.44%)

24-May-17

1566.75 -2.35 (-0.15%)

25-May-17

1617.15 50.4 (3.22%)

26-May-17

1626.00 8.85 (0.55%)

29-May-17

1631.90 5.9 (0.36%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 67.07%
8-Day 63.47%
55.44
1,788.60 1,463.40 1634.93
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,708||Deal Price: 2,572.10||Value (cr): 6.10||Time: 09:18am
2,596.50 2,564.00 2,572.85 -0.21 225.45
AVERAGE VOLUME
5-Day 1248907.80
10-Day 208276.70
30-Day 1263710.50
874645
2392.70 2410.52 2349.10 2380.39 21.43 6.5

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

25-May-17

2624.60 65.45 (2.56%)

26-May-17

2578.25 -46.35 (-1.77%)

29-May-17

2572.85 -5.4 (-0.21%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 64.42%
8-Day 60.17%
57.37
2,836.05 2,320.45 2577.64
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 470: ICICI Direct
  • Cipla Block Deal on NSE||Qty: 111,034||Deal Price: 494.75||Value (cr): 5.49||Time: 09:18am
507.50 488.90 505.35 3.36 204.41
AVERAGE VOLUME
5-Day 3614802.60
10-Day 298475.20
30-Day 1469046.40
4118338
553.17 568.61 572.65 573.46 41.7 3.3

23-May-17

533.20 -29.9 (-5.31%)

24-May-17

519.65 -13.55 (-2.54%)

25-May-17

504.00 -15.65 (-3.01%)

26-May-17

488.90 -15.1 (-3%)

29-May-17

505.35 16.45 (3.36%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 35.86%
8-Day 44.13%
23.61
537.75 440.05 496.35
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 223,371||Deal Price: 480.00||Value (cr): 10.72||Time: 09:18am
485.00 471.80 481.50 0.08 203.44
AVERAGE VOLUME
5-Day 12951278.80
10-Day 788829.90
30-Day 6805537.47
4253043
445.90 455.56 477.90 493.00 - 7.32

23-May-17

450.50 0.85 (0.19%)

24-May-17

469.55 19.05 (4.23%)

25-May-17

476.00 6.45 (1.37%)

26-May-17

481.10 5.1 (1.07%)

29-May-17

481.50 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.90%
8-Day 41.99%
45.07
529.20 433.00 478.34
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation; target of Rs 484: Edelweiss
  • IOC Block Deal on NSE||Qty: 116,082||Deal Price: 430.80||Value (cr): 5.00||Time: 09:21am
432.90 416.00 419.25 -1.60 203.43
AVERAGE VOLUME
5-Day 6375809.80
10-Day 234762.10
30-Day 4192749.23
4826446
434.07 414.23 363.91 345.86 10.65 2.75

23-May-17

424.25 -1.1 (-0.26%)

24-May-17

430.55 6.3 (1.48%)

25-May-17

438.95 8.4 (1.95%)

26-May-17

426.05 -12.9 (-2.94%)

29-May-17

419.25 -6.8 (-1.6%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.26%
8-Day 57.56%
46.85
468.65 383.45 421.48
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Tata Steel, Reliance Industries: Chandan Taparia
  • Indiabulls Hsg Block Deal on NSE||Qty: 107,885||Deal Price: 1,100.00||Value (cr): 11.87||Time: 09:18am
1,113.10 1,087.00 1,107.00 1.93 198.89
AVERAGE VOLUME
5-Day 1456330.20
10-Day 208045.10
30-Day 1749390.37
1801847
1044.78 1009.97 841.37 835.78 16.52 4.47

23-May-17

1050.35 -2.25 (-0.21%)

24-May-17

1039.30 -11.05 (-1.05%)

25-May-17

1045.60 6.3 (0.61%)

26-May-17

1086.05 40.45 (3.87%)

29-May-17

1107.00 20.95 (1.93%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 46.54%
8-Day 49.39%
43.83
1,194.65 977.45 1103.83
HUL
Add to
1,077.00 1,038.75 1,072.25 3.01 188.75
AVERAGE VOLUME
5-Day 1807664.00
10-Day 221993.80
30-Day 1508021.93
1771003
969.13 946.99 875.95 882.62 51.67 28.38

23-May-17

1024.80 6.2 (0.61%)

24-May-17

1038.05 13.25 (1.29%)

25-May-17

1043.45 5.4 (0.52%)

26-May-17

1040.95 -2.5 (-0.24%)

29-May-17

1072.25 31.3 (3.01%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 63.15%
8-Day 54.87%
51.30
1,145.00 936.90 1065.77
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 206.24 today.
210.75 203.10 209.10 3.41 168.90
AVERAGE VOLUME
5-Day 4958925.60
10-Day 274744.80
30-Day 4786487.30
8158925
206.54 202.15 193.96 190.24 15.19 2.56

23-May-17

201.40 -1.1 (-0.54%)

24-May-17

199.90 -1.5 (-0.74%)

25-May-17

198.95 -0.95 (-0.48%)

26-May-17

202.20 3.25 (1.63%)

29-May-17

209.10 6.9 (3.41%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 67.48%
8-Day 69.56%
72.95
222.40 182.00 207.01
HCL Tech
Add to
872.00 851.45 864.45 0.62 159.28
AVERAGE VOLUME
5-Day 2264761.60
10-Day 1522017.10
30-Day 1585523.73
1843290
834.95 843.66 825.34 818.10 17.95 4.35

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

25-May-17

859.60 4.75 (0.56%)

26-May-17

859.10 -0.5 (-0.06%)

29-May-17

864.45 5.35 (0.62%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.23%
8-Day 71.37%
74.78
945.00 773.20 864.10
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 137,047||Deal Price: 370.45||Value (cr): 5.08||Time: 09:27am
381.40 367.70 379.35 2.54 146.39
AVERAGE VOLUME
5-Day 4007919.00
10-Day 226553.90
30-Day 2653333.37
3887542
366.60 351.93 344.84 348.37 25.95 3.3

23-May-17

379.85 -8.1 (-2.09%)

24-May-17

369.00 -10.85 (-2.86%)

25-May-17

373.50 4.5 (1.22%)

26-May-17

369.95 -3.55 (-0.95%)

29-May-17

379.35 9.4 (2.54%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 63.25%
8-Day 60.97%
41.11
406.90 333.00 376.57
Mah and Mah
Add to
1,375.75 1,327.40 1,360.05 1.43 143.25
AVERAGE VOLUME
5-Day 851310.00
10-Day 70959.10
30-Day 1104133.20
1058764
1328.15 1310.60 1270.18 1307.33 22.03 3.89

23-May-17

1331.75 25.5 (1.95%)

24-May-17

1308.65 -23.1 (-1.73%)

25-May-17

1327.50 18.85 (1.44%)

26-May-17

1340.85 13.35 (1.01%)

29-May-17

1360.05 19.2 (1.43%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 64.44%
8-Day 71.84%
46.66
1,474.90 1,206.80 1353.03
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 178.27 today.
  • Bank of Baroda Block Deal on NSE||Qty: 361,447||Deal Price: 180.65||Value (cr): 6.53||Time: 09:27am
181.35 173.00 173.65 -3.23 142.54
AVERAGE VOLUME
5-Day 9353363.80
10-Day 1024505.70
30-Day 10561023.37
8084607
183.84 178.41 167.06 165.86 28.99 1

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

25-May-17

181.50 5.75 (3.27%)

26-May-17

179.45 -2.05 (-1.13%)

29-May-17

173.65 -5.8 (-3.23%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 25.92%
8-Day 20.77%
29.76
197.35 161.55 176.31
Dr Reddys Labs
Add to
2,465.00 2,380.35 2,425.85 0.47 131.97
AVERAGE VOLUME
5-Day 544718.40
10-Day 31606.80
30-Day 342312.67
543508
2599.20 2625.49 2915.88 2959.78 29.05 3.47

23-May-17

2579.45 -29.25 (-1.12%)

24-May-17

2516.80 -62.65 (-2.43%)

25-May-17

2427.70 -89.1 (-3.54%)

26-May-17

2414.40 -13.3 (-0.55%)

29-May-17

2425.85 11.45 (0.47%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 49.73%
8-Day 49.42%
45.50
2,655.80 2,173.00 2428.13
Adani Ports
Add to
348.35 325.10 327.80 -5.80 130.54
AVERAGE VOLUME
5-Day 5464832.40
10-Day 388471.50
30-Day 4051463.37
3943111
338.63 336.24 304.32 294.42 21.88 4.06

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

25-May-17

340.75 1.1 (0.32%)

26-May-17

348.00 7.25 (2.13%)

29-May-17

327.80 -20.2 (-5.8%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 32.32%
8-Day 32.44%
37.61
382.80 313.20 331.07
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,182.10 4,045.00 4,061.30 -2.24 127.26
AVERAGE VOLUME
5-Day 272836.00
10-Day 9860.70
30-Day 245693.33
310173
4246.19 4155.28 3778.50 3813.46 42.43 5.38

23-May-17

4267.35 -2.25 (-0.05%)

24-May-17

4172.20 -95.15 (-2.23%)

25-May-17

4162.40 -9.8 (-0.23%)

26-May-17

4154.40 -8 (-0.19%)

29-May-17

4061.30 -93.1 (-2.24%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.15%
8-Day 62.76%
70.38
4,569.80 3,739.00 4102.81
ONGC
Add to
177.30 171.20 175.75 0.00 115.71
AVERAGE VOLUME
5-Day 6604621.60
10-Day 844743.10
30-Day 6408042.77
6629238
182.17 184.66 190.89 184.87 12.6 1.49

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

29-May-17

175.75 0 (0%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.94%
8-Day 63.30%
61.81
193.30 158.20 174.55
Kotak Mahindra
Add to
970.60 957.00 968.55 0.36 107.18
AVERAGE VOLUME
5-Day 1854613.20
10-Day 2021032.70
30-Day 2201362.57
1110399
922.71 901.62 810.99 804.83 52.27 7.44

23-May-17

940.25 -1 (-0.11%)

24-May-17

936.10 -4.15 (-0.44%)

25-May-17

956.50 20.4 (2.18%)

26-May-17

965.05 8.55 (0.89%)

29-May-17

968.55 3.5 (0.36%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 67.86%
8-Day 73.70%
66.19
1,061.55 868.55 965.24
NTPC
Add to
157.80 153.15 156.50 0.32 106.32
AVERAGE VOLUME
5-Day 3838850.60
10-Day 259090.30
30-Day 3679281.57
6835947
160.95 162.30 162.60 160.89 12.87 1.46

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

29-May-17

156.50 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 71.20%
8-Day 74.62%
80.02
171.60 140.40 155.53
IndusInd Bank
Add to
1,504.70 1,473.45 1,490.70 0.88 97.91
AVERAGE VOLUME
5-Day 937121.60
10-Day 160944.80
30-Day 1133663.93
655977
1431.59 1420.87 1270.62 1251.99 31.1 5.15

23-May-17

1393.95 4.65 (0.33%)

24-May-17

1413.60 19.65 (1.41%)

25-May-17

1461.60 48 (3.4%)

26-May-17

1477.70 16.1 (1.1%)

29-May-17

1490.70 13 (0.88%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.86%
8-Day 58.48%
57.47
1,625.45 1,329.95 1492.55
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 211,495||Deal Price: 269.00||Value (cr): 5.69||Time: 09:27am
271.00 265.75 267.30 -0.35 88.70
AVERAGE VOLUME
5-Day 3055190.60
10-Day 326537.90
30-Day 2895266.90
3299175
275.79 281.90 301.40 308.21 11.05 10.76

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

26-May-17

268.25 2.8 (1.05%)

29-May-17

267.30 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.47%
8-Day 53.62%
52.68
295.05 241.45 268.86
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
405.75 395.15 401.15 -0.15 85.26
AVERAGE VOLUME
5-Day 5182937.60
10-Day 154090.40
30-Day 3226548.77
2131677
408.20 396.40 359.77 342.80 19.37 2.22

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

29-May-17

401.15 -0.6 (-0.15%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 53.54%
8-Day 56.54%
75.28
441.90 361.60 399.97
Hero Motocorp
Add to
3,678.45 3,590.55 3,665.80 1.31 76.87
AVERAGE VOLUME
5-Day 222658.40
10-Day 37175.00
30-Day 319893.60
211127
3419.73 3360.82 3229.59 3286.19 21.7 6.47

23-May-17

3585.00 22.55 (0.63%)

24-May-17

3567.60 -17.4 (-0.49%)

25-May-17

3625.85 58.25 (1.63%)

26-May-17

3618.40 -7.45 (-0.21%)

29-May-17

3665.80 47.4 (1.31%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.48%
8-Day 48.06%
44.03
3,980.20 3,256.60 3641.01
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
378.90 367.90 373.10 -0.13 74.53
AVERAGE VOLUME
5-Day 6358416.00
10-Day 299281.90
30-Day 4506651.20
1996158
358.28 353.15 335.93 334.03 - 2

23-May-17

371.90 -0.65 (-0.17%)

24-May-17

368.35 -3.55 (-0.95%)

25-May-17

370.70 2.35 (0.64%)

26-May-17

373.60 2.9 (0.78%)

29-May-17

373.10 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.70%
8-Day 67.73%
58.43
410.95 336.25 373.38
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,883||Deal Price: 28,313.45||Value (cr): 5.33||Time: 09:27am
28,495.00 28,028.00 28,172.10 -0.63 61.52
AVERAGE VOLUME
5-Day 39420.20
10-Day 2894.80
30-Day 41061.97
21764
27090.68 26345.90 24082.27 23966.76 49.14 20.66

23-May-17

27598.25 408.35 (1.5%)

24-May-17

27364.70 -233.55 (-0.85%)

25-May-17

28009.45 644.75 (2.36%)

26-May-17

28351.35 341.9 (1.22%)

29-May-17

28172.10 -179.25 (-0.63%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.52%
8-Day 51.80%
43.60
31,186.45 25,516.25 28267.47
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 520.90 today.
525.80 514.00 521.80 0.54 57.97
AVERAGE VOLUME
5-Day 1409549.00
10-Day 107536.30
30-Day 1880088.80
1110381
520.91 524.88 496.49 504.17 48.45 12.35

23-May-17

512.25 -8.1 (-1.56%)

24-May-17

509.15 -3.1 (-0.61%)

25-May-17

512.00 2.85 (0.56%)

26-May-17

519.00 7 (1.37%)

29-May-17

521.80 2.8 (0.54%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 52.98%
8-Day 54.37%
37.30
570.90 467.10 522.03
Asian Paints
Add to
1,150.00 1,125.00 1,146.55 1.25 52.57
AVERAGE VOLUME
5-Day 1105617.20
10-Day 72898.70
30-Day 962031.90
460025
1116.24 1098.43 1013.30 1050.58 60.99 16.25

23-May-17

1098.90 -13.65 (-1.23%)

24-May-17

1091.20 -7.7 (-0.7%)

25-May-17

1113.20 22 (2.02%)

26-May-17

1132.45 19.25 (1.73%)

29-May-17

1146.55 14.1 (1.25%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.85%
8-Day 63.18%
54.98
1,245.65 1,019.25 1142.71
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,654.00 1,617.45 1,624.40 -0.49 45.42
AVERAGE VOLUME
5-Day 348199.80
10-Day 26878.40
30-Day 470018.63
277703
1623.84 1549.98 1443.40 1494.14 49.69 3.52

23-May-17

1627.50 0.65 (0.04%)

24-May-17

1582.95 -44.55 (-2.74%)

25-May-17

1619.70 36.75 (2.32%)

26-May-17

1632.35 12.65 (0.78%)

29-May-17

1624.40 -7.95 (-0.49%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 30.13%
8-Day 28.14%
22.34
1,795.55 1,469.15 1635.52
Bajaj Auto
Add to
2,850.90 2,787.75 2,837.95 0.85 43.78
AVERAGE VOLUME
5-Day 314630.60
10-Day 20619.60
30-Day 236184.87
155372
2893.60 2873.42 2781.62 2811.13 21.46 5.09

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

29-May-17

2837.95 23.85 (0.85%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.18%
8-Day 47.54%
64.65
3,095.50 2,532.70 2817.50
Tata Motors (D)
Add to
286.70 282.25 285.40 -0.51 38.48
AVERAGE VOLUME
5-Day 4114720.40
10-Day 820246.80
30-Day 2449814.83
1351702
270.39 275.89 298.32 310.40 0 4.34

23-May-17

265.00 -0.15 (-0.06%)

24-May-17

276.45 11.45 (4.32%)

25-May-17

282.20 5.75 (2.08%)

26-May-17

286.85 4.65 (1.65%)

29-May-17

285.40 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 61.49%
8-Day 62.43%
61.65
315.50 258.20 284.65
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
539.05 530.00 534.60 -0.82 31.70
AVERAGE VOLUME
5-Day 1740196.20
10-Day 367887.90
30-Day 1753210.27
593802
507.19 507.02 481.28 484.83 15.93 3.18

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

29-May-17

534.60 -4.4 (-0.82%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
592.90 485.10 533.83
Bosch
Add to
23,800.00 23,406.00 23,575.15 -0.13 28.92
AVERAGE VOLUME
5-Day 24462.40
10-Day 1693.40
30-Day 14516.97
12255
23173.10 23057.60 21794.34 22244.05 41.33 7.17

23-May-17

23141.60 59.9 (0.26%)

24-May-17

22825.90 -315.7 (-1.36%)

25-May-17

23562.30 736.4 (3.23%)

26-May-17

23606.30 44 (0.19%)

29-May-17

23575.15 -31.15 (-0.13%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 43.81%
8-Day 46.52%
46.08
25,966.90 21,245.70 23601.31
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
243.75 239.10 240.25 -0.06 25.76
AVERAGE VOLUME
5-Day 1942387.00
10-Day 804045.60
30-Day 4016313.13
1067127
247.79 243.55 228.63 237.46 43.44 2.5

23-May-17

239.80 -3.55 (-1.46%)

24-May-17

235.30 -4.5 (-1.88%)

25-May-17

240.05 4.75 (2.02%)

26-May-17

240.40 0.35 (0.15%)

29-May-17

240.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 49.66%
8-Day 56.47%
63.47
264.40 216.40 241.43
Tata Power
Add to
81.40 79.80 81.15 0.12 13.93
AVERAGE VOLUME
5-Day 4766619.80
10-Day 375765.70
30-Day 3888719.80
1724129
83.26 84.94 80.18 79.31 77.29 1.37

23-May-17

80.50 -1.55 (-1.89%)

24-May-17

80.25 -0.25 (-0.31%)

25-May-17

80.40 0.15 (0.19%)

26-May-17

81.05 0.65 (0.81%)

29-May-17

81.15 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.15%
8-Day 52.78%
50.48
89.15 72.95 80.81
Sections
Follow us on
Available On