Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 20 Apr 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3,422.35 3,240.00 3,402.45 6.62 3,093.98
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
9232831
2973.02 2983.72 2777.15 2699.99 25.75 6.31

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,510.25 2,872.05 3351.06
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
1,193.70 1,136.95 1,178.45 4.03 1,422.10
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
12136346
1150.95 1144.76 1043.87 1021.00 15.93 3.79

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,246.10 1,019.60 1171.77
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
317.70 306.05 308.55 -3.12 675.54
AVERAGE VOLUME
5-Day 13987935.00
10-Day 1147162.20
30-Day 13691031.10
21800867
308.66 313.72 326.99 329.88 17.96 3.22

16-Apr-18

310.35 0.8 (0.26%)

17-Apr-18

307.90 -2.45 (-0.79%)

18-Apr-18

309.55 1.65 (0.54%)

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
350.35 286.65 309.87
Hindalco
Add to
263.50 254.25 262.10 -1.00 603.52
AVERAGE VOLUME
5-Day 21882847.40
10-Day 1289080.40
30-Day 14449747.10
23314520
224.52 231.61 248.32 242.12 37.66 1.24

16-Apr-18

239.45 1.65 (0.69%)

17-Apr-18

239.40 -0.05 (-0.02%)

18-Apr-18

242.80 3.4 (1.42%)

19-Apr-18

264.75 21.95 (9.04%)

20-Apr-18

262.10 -2.65 (-1%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
21.20
291.20 238.30 258.86
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
290.15 279.70 282.15 -2.57 561.61
AVERAGE VOLUME
5-Day 18012740.40
10-Day 3788745.80
30-Day 23854549.90
19745690
286.96 299.55 304.73 302.70 23.3 1.87

16-Apr-18

287.60 -0.65 (-0.23%)

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
318.55 260.65 284.42
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,074.20 1,019.90 1,062.35 4.30 500.92
AVERAGE VOLUME
5-Day 2135492.20
10-Day 69495.20
30-Day 1865127.60
4745299
969.62 957.95 915.42 903.96 20.42 5.7

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,120.40 916.70 1055.61
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
1,873.00 1,832.50 1,834.15 -1.32 483.37
AVERAGE VOLUME
5-Day 2274486.80
10-Day 230036.80
30-Day 2770123.43
2627245
1828.93 1820.28 1773.25 1758.10 27.03 7.76

16-Apr-18

1870.45 29.85 (1.62%)

17-Apr-18

1889.70 19.25 (1.03%)

18-Apr-18

1877.70 -12 (-0.64%)

19-Apr-18

1858.65 -19.05 (-1.01%)

20-Apr-18

1834.15 -24.5 (-1.32%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,044.50 1,672.80 1839.82
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 32,288||Deal Price: 1,940.65||Value (cr): 6.27||Time: 10:09am
1,961.00 1,932.15 1,955.90 0.87 455.38
AVERAGE VOLUME
5-Day 1037935.40
10-Day 37648.00
30-Day 1318264.83
2340345
1895.67 1886.89 1864.92 1834.26 30.43 5.67

16-Apr-18

1942.10 17.1 (0.89%)

17-Apr-18

1948.50 6.4 (0.33%)

18-Apr-18

1932.60 -15.9 (-0.82%)

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,132.90 1,745.10 1945.77
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
381.90 369.85 371.40 -1.37 439.31
AVERAGE VOLUME
5-Day 8939968.20
10-Day 501196.20
30-Day 5831032.63
11704053
426.18 436.40 480.01 481.92 11.37 2.69

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
414.20 338.90 375.35
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
309.75 303.00 308.60 -0.99 414.75
AVERAGE VOLUME
5-Day 15200349.40
10-Day 1002363.80
30-Day 12827291.73
13535858
294.65 306.04 316.02 308.84 8.9 1.44

16-Apr-18

290.30 -1.35 (-0.46%)

17-Apr-18

288.80 -1.5 (-0.52%)

18-Apr-18

291.10 2.3 (0.8%)

19-Apr-18

311.70 20.6 (7.08%)

20-Apr-18

308.60 -3.1 (-0.99%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
342.85 280.55 306.41
Tata Motors
Add to
343.25 334.60 336.00 0.52 403.50
AVERAGE VOLUME
5-Day 11818632.60
10-Day 590898.50
30-Day 10118493.83
11908652
344.49 353.59 397.06 402.03 - 4.68

16-Apr-18

339.15 -17.9 (-5.01%)

17-Apr-18

336.45 -2.7 (-0.8%)

18-Apr-18

334.80 -1.65 (-0.49%)

19-Apr-18

334.25 -0.55 (-0.16%)

20-Apr-18

336.00 1.75 (0.52%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
367.65 300.85 338.83
Tata Steel
Add to
618.95 602.60 606.20 -2.53 385.97
AVERAGE VOLUME
5-Day 6593721.60
10-Day 445298.70
30-Day 10388327.23
6346274
595.33 625.45 659.39 636.61 15 1.19

16-Apr-18

591.60 -2.45 (-0.41%)

17-Apr-18

596.05 4.45 (0.75%)

18-Apr-18

601.60 5.55 (0.93%)

19-Apr-18

621.95 20.35 (3.38%)

20-Apr-18

606.20 -15.75 (-2.53%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
684.10 559.80 608.18
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
706.00 667.00 700.50 5.31 379.16
AVERAGE VOLUME
5-Day 3067196.00
10-Day 126051.00
30-Day 2916805.40
5490181
633.99 621.91 539.74 506.27 19.08 4.06

16-Apr-18

668.70 -2.85 (-0.42%)

17-Apr-18

668.30 -0.4 (-0.06%)

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
731.70 598.70 690.62
SBI
Add to
245.85 239.50 241.20 -2.01 375.54
AVERAGE VOLUME
5-Day 15437416.40
10-Day 1273786.20
30-Day 22564219.50
15546939
251.08 260.58 286.57 286.57 53.96 1.37

16-Apr-18

249.00 -1.95 (-0.78%)

17-Apr-18

248.15 -0.85 (-0.34%)

18-Apr-18

246.45 -1.7 (-0.69%)

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
270.75 221.55 241.55
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
1,844.00 1,801.10 1,812.85 -1.10 329.69
AVERAGE VOLUME
5-Day 1139605.80
10-Day 44351.70
30-Day 1073810.47
1819822
1788.97 1740.75 1699.91 1679.95 30.17 5.37

16-Apr-18

1864.65 3.35 (0.18%)

17-Apr-18

1866.85 2.2 (0.12%)

18-Apr-18

1843.60 -23.25 (-1.25%)

19-Apr-18

1832.95 -10.65 (-0.58%)

20-Apr-18

1812.85 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
2,016.20 1,649.70 1811.68
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
941.85 921.20 927.90 -1.53 310.91
AVERAGE VOLUME
5-Day 3933858.20
10-Day 365536.50
30-Day 5974276.60
3349519
914.10 917.42 909.24 877.97 17.78 2.04

16-Apr-18

937.05 -1.8 (-0.19%)

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,036.50 848.10 928.21
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.00 297.10 299.05 -0.81 300.96
AVERAGE VOLUME
5-Day 7793907.20
10-Day 545949.90
30-Day 4588985.50
9997181
347.06 361.63 405.90 407.62 7.09 2.48

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.65 271.35 301.04
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
279.25 273.50 276.20 -0.41 298.05
AVERAGE VOLUME
5-Day 13169951.40
10-Day 659494.20
30-Day 10080186.70
10790554
263.10 264.57 264.83 271.96 30.76 7.43

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
305.05 249.65 276.21
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
9,108.15 9,012.95 9,025.00 -0.58 274.98
AVERAGE VOLUME
5-Day 325298.00
10-Day 18366.30
30-Day 440939.43
303913
8958.34 8917.50 8742.03 8465.25 36.12 7.54

16-Apr-18

9232.00 108.05 (1.18%)

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

19-Apr-18

9077.65 -43.85 (-0.48%)

20-Apr-18

9025.00 -52.65 (-0.58%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,985.40 8,169.90 9047.84
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
403.70 391.45 402.00 1.68 268.66
AVERAGE VOLUME
5-Day 5082874.80
10-Day 372478.00
30-Day 6319487.40
6753048
400.39 409.67 454.38 443.79 - 1.59

16-Apr-18

376.65 -1.25 (-0.33%)

17-Apr-18

382.05 5.4 (1.43%)

18-Apr-18

384.25 2.2 (0.58%)

19-Apr-18

395.35 11.1 (2.89%)

20-Apr-18

402.00 6.65 (1.68%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.85 355.85 397.84
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,907.80 1,850.15 1,880.40 -1.72 229.07
AVERAGE VOLUME
5-Day 758123.20
10-Day 27125.20
30-Day 987670.30
1226196
1800.08 1738.20 1768.38 1743.05 45.76 11.31

16-Apr-18

1943.30 28.95 (1.51%)

17-Apr-18

1935.05 -8.25 (-0.42%)

18-Apr-18

1926.85 -8.2 (-0.42%)

19-Apr-18

1913.30 -13.55 (-0.7%)

20-Apr-18

1880.40 -32.9 (-1.72%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.81%
8-Day 49.69%
58.99
2,104.60 1,722.00 1868.16
Axis Bank
Add to
513.85 503.00 505.70 -1.40 225.15
AVERAGE VOLUME
5-Day 6817588.80
10-Day 474729.20
30-Day 8231858.67
4437940
519.46 527.95 535.24 528.42 35.19 2.33

16-Apr-18

542.40 -0.15 (-0.03%)

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
564.15 461.65 507.32
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
509.00 502.00 505.30 -0.77 223.37
AVERAGE VOLUME
5-Day 2914500.40
10-Day 252644.10
30-Day 4221147.33
4431085
509.66 528.15 537.12 532.41 - 5.81

16-Apr-18

519.40 6.4 (1.25%)

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

19-Apr-18

509.20 -2.8 (-0.55%)

20-Apr-18

505.30 -3.9 (-0.77%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
560.10 458.30 504.09
Titan Company
Add to
965.40 947.05 956.55 0.40 210.72
AVERAGE VOLUME
5-Day 2680213.40
10-Day 149264.60
30-Day 3129834.47
2201052
917.51 874.41 797.29 742.83 78.53 19.69

16-Apr-18

980.50 -6.65 (-0.67%)

17-Apr-18

997.60 17.1 (1.74%)

18-Apr-18

977.10 -20.5 (-2.05%)

19-Apr-18

952.75 -24.35 (-2.49%)

20-Apr-18

956.55 3.8 (0.4%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.93%
8-Day 32.55%
43.18
1,048.00 857.50 957.38
Mah and Mah
Add to
804.45 791.90 799.50 -0.30 204.41
AVERAGE VOLUME
5-Day 2778188.20
10-Day 81834.30
30-Day 2309161.90
2561105
760.47 749.75 720.75 712.09 24.61 3.87

16-Apr-18

801.45 11.85 (1.5%)

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
882.05 721.75 798.15
IOC
Add to
161.00 156.75 160.10 1.36 181.46
AVERAGE VOLUME
5-Day 10942669.00
10-Day 1203913.90
30-Day 14997064.43
11402029
176.10 181.37 194.41 196.31 7.83 1.56

16-Apr-18

165.00 -0.35 (-0.21%)

17-Apr-18

167.20 2.2 (1.33%)

18-Apr-18

164.95 -2.25 (-1.35%)

19-Apr-18

157.95 -7 (-4.24%)

20-Apr-18

160.10 2.15 (1.36%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 41.06%
8-Day 43.29%
45.41
173.70 142.20 159.15
Hero Motocorp
Add to
3,750.30 3,690.00 3,742.70 0.51 148.81
AVERAGE VOLUME
5-Day 245211.00
10-Day 20049.60
30-Day 311196.57
399283
3642.35 3602.32 3666.57 3710.84 21.7 7.39

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,095.95 3,351.25 3726.93
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,385.00 1,359.00 1,365.05 -1.44 149.39
AVERAGE VOLUME
5-Day 1428660.20
10-Day 148740.20
30-Day 2073449.67
1091415
1320.19 1319.71 1266.87 1239.17 45.59 4.7

16-Apr-18

1368.10 13.25 (0.98%)

17-Apr-18

1359.55 -8.55 (-0.62%)

18-Apr-18

1360.10 0.55 (0.04%)

19-Apr-18

1385.00 24.9 (1.83%)

20-Apr-18

1365.05 -19.95 (-1.44%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,523.50 1,246.50 1368.75
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,164.00 1,145.05 1,152.85 -0.09 140.22
AVERAGE VOLUME
5-Day 1061271.80
10-Day 79483.30
30-Day 1923196.03
1218056
1096.95 1084.05 1047.23 1031.67 55.8 7.95

16-Apr-18

1172.10 21 (1.82%)

17-Apr-18

1164.85 -7.25 (-0.62%)

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,269.25 1,038.55 1151.19
Indiabulls Hsg
Add to
1,374.90 1,347.00 1,356.05 -0.84 134.32
AVERAGE VOLUME
5-Day 1170608.80
10-Day 86371.90
30-Day 1449120.40
988737
1273.99 1273.61 1252.32 1234.00 16.83 4.87

16-Apr-18

1372.15 27.35 (2.03%)

17-Apr-18

1357.25 -14.9 (-1.09%)

18-Apr-18

1369.60 12.35 (0.91%)

19-Apr-18

1367.55 -2.05 (-0.15%)

20-Apr-18

1356.05 -11.5 (-0.84%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.20%
8-Day 48.62%
45.48
1,504.30 1,230.80 1358.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,870.05 2,801.05 2,852.70 -0.18 131.95
AVERAGE VOLUME
5-Day 428915.60
10-Day 35772.40
30-Day 325663.30
466032
2842.33 2923.89 3117.26 3043.55 21.78 4.85

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,143.70 2,572.20 2831.43
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
342.75 325.05 330.55 -1.43 131.24
AVERAGE VOLUME
5-Day 2467411.20
10-Day 111852.30
30-Day 3951276.83
3959565
329.88 335.77 342.99 327.93 19.32 1.95

16-Apr-18

324.70 -2.15 (-0.66%)

17-Apr-18

325.65 0.95 (0.29%)

18-Apr-18

330.65 5 (1.54%)

19-Apr-18

335.35 4.7 (1.42%)

20-Apr-18

330.55 -4.8 (-1.43%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
368.85 301.85 331.45
Lupin
Add to
801.60 785.10 799.90 1.21 112.55
AVERAGE VOLUME
5-Day 1497940.40
10-Day 130804.50
30-Day 1438571.97
1414151
775.78 789.57 880.74 919.28 22.58 2.45

16-Apr-18

794.40 14.55 (1.87%)

17-Apr-18

805.05 10.65 (1.34%)

18-Apr-18

790.55 -14.5 (-1.8%)

19-Apr-18

790.35 -0.2 (-0.03%)

20-Apr-18

799.90 9.55 (1.21%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
869.35 711.35 795.90
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
300.00 293.90 298.05 1.91 99.93
AVERAGE VOLUME
5-Day 2299986.00
10-Day 99340.30
30-Day 2713050.10
3351507
288.04 289.18 295.46 292.54 17.54 3.11

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
321.65 263.25 298.15
HUL
Add to
1,472.15 1,441.20 1,467.80 0.94 98.12
AVERAGE VOLUME
5-Day 724662.80
10-Day 50841.40
30-Day 991130.93
674146
1358.80 1346.50 1310.96 1275.26 62.7 48.94

16-Apr-18

1419.50 8.95 (0.63%)

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.60 1,308.80 1455.54
Cipla
Add to
593.40 581.50 589.05 0.80 96.56
AVERAGE VOLUME
5-Day 3290082.00
10-Day 110240.90
30-Day 2181714.43
1641179
564.62 576.78 593.15 585.04 37.35 3.7

16-Apr-18

584.95 29.45 (5.3%)

17-Apr-18

579.95 -5 (-0.85%)

18-Apr-18

584.60 4.65 (0.8%)

19-Apr-18

584.40 -0.2 (-0.03%)

20-Apr-18

589.05 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
642.80 526.00 588.35
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 756.11 today.
770.90 751.30 765.75 -0.41 88.25
AVERAGE VOLUME
5-Day 968815.20
10-Day 39373.40
30-Day 1242087.80
1158211
736.09 724.99 754.68 778.10 67.05 5.08

16-Apr-18

763.60 16.5 (2.21%)

17-Apr-18

757.55 -6.05 (-0.79%)

18-Apr-18

757.60 0.05 (0.01%)

19-Apr-18

768.90 11.3 (1.49%)

20-Apr-18

765.75 -3.15 (-0.41%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.70%
8-Day 34.49%
40.73
845.75 692.05 761.95
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,165.95 1,142.25 1,159.35 -0.48 83.83
AVERAGE VOLUME
5-Day 559483.40
10-Day 30386.00
30-Day 703071.07
727517
1140.80 1132.67 1155.65 1155.18 60.29 16

16-Apr-18

1178.85 16.65 (1.43%)

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

19-Apr-18

1165.00 -7.3 (-0.62%)

20-Apr-18

1159.35 -5.65 (-0.48%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,281.50 1,048.50 1152.29
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
5,389.90 5,265.00 5,286.35 -1.84 83.62
AVERAGE VOLUME
5-Day 103176.60
10-Day 8078.30
30-Day 165663.97
157393
5230.80 5155.00 5160.10 5119.61 612.56 30.41

16-Apr-18

5386.15 69.35 (1.3%)

17-Apr-18

5426.10 39.95 (0.74%)

18-Apr-18

5371.85 -54.25 (-1%)

19-Apr-18

5385.20 13.35 (0.25%)

20-Apr-18

5286.35 -98.85 (-1.84%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.90%
8-Day 47.36%
47.33
5,923.70 4,846.70 5312.54
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 386.54 today.
387.25 378.95 381.15 -1.40 83.23
AVERAGE VOLUME
5-Day 2809683.80
10-Day 164469.90
30-Day 3648449.43
2178241
375.22 386.54 401.50 397.92 29.94 4.68

16-Apr-18

387.50 4.4 (1.15%)

17-Apr-18

383.40 -4.1 (-1.06%)

18-Apr-18

384.95 1.55 (0.4%)

19-Apr-18

386.55 1.6 (0.42%)

20-Apr-18

381.15 -5.4 (-1.4%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 39.97%
8-Day 35.96%
38.97
425.20 347.90 382.12
UltraTechCement
Add to
4,134.50 4,058.05 4,080.90 -0.55 78.98
AVERAGE VOLUME
5-Day 217188.00
10-Day 6823.30
30-Day 207585.30
192832
3994.70 4053.11 4176.31 4150.86 46.08 4.68

16-Apr-18

3917.00 38.05 (0.98%)

17-Apr-18

3917.25 0.25 (0.01%)

18-Apr-18

3992.35 75.1 (1.92%)

19-Apr-18

4103.45 111.1 (2.78%)

20-Apr-18

4080.90 -22.55 (-0.55%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 57.54%
8-Day 57.21%
48.66
4,513.75 3,693.15 4095.93
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
294.95 282.45 292.05 3.13 70.33
AVERAGE VOLUME
5-Day 2084724.40
10-Day 101388.10
30-Day 3146741.67
2436310
282.62 291.99 282.68 274.18 13.22 13.03

16-Apr-18

286.10 1.1 (0.39%)

17-Apr-18

287.60 1.5 (0.52%)

18-Apr-18

285.10 -2.5 (-0.87%)

19-Apr-18

283.20 -1.9 (-0.67%)

20-Apr-18

292.05 8.85 (3.13%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
311.50 254.90 288.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
209.60 206.20 207.20 -0.43 63.59
AVERAGE VOLUME
5-Day 6522162.00
10-Day 429155.60
30-Day 5304744.70
3063725
196.80 196.14 201.98 205.83 13.3 2.18

16-Apr-18

199.20 1.7 (0.86%)

17-Apr-18

204.90 5.7 (2.86%)

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
228.90 187.30 207.55
Dr Reddys Labs
Add to
2,145.95 2,106.05 2,121.90 -0.67 56.77
AVERAGE VOLUME
5-Day 280183.60
10-Day 152903.40
30-Day 390117.67
267337
2121.08 2143.76 2283.76 2300.39 57.4 3.03

16-Apr-18

2102.45 12.5 (0.6%)

17-Apr-18

2105.55 3.1 (0.15%)

18-Apr-18

2101.65 -3.9 (-0.19%)

19-Apr-18

2136.30 34.65 (1.65%)

20-Apr-18

2121.90 -14.4 (-0.67%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,349.90 1,922.70 2123.54
Eicher Motors
Add to

ACTIONS

  • Expect a stronger Q4 for Eicher Motors, stock likely to test Rs 34,000: Akash Jain
31,220.00 30,677.60 31,148.70 0.74 54.25
AVERAGE VOLUME
5-Day 25781.20
10-Day 4415.30
30-Day 39271.50
17560
29175.37 28508.89 29549.92 29707.06 45.51 21.63

16-Apr-18

31299.25 -53.75 (-0.17%)

17-Apr-18

31027.60 -271.65 (-0.87%)

18-Apr-18

30873.90 -153.7 (-0.5%)

19-Apr-18

30920.15 46.25 (0.15%)

20-Apr-18

31148.70 228.55 (0.74%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.19%
8-Day 53.91%
44.71
34,012.15 27,828.15 30896.82
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 151,337||Deal Price: 575.25||Value (cr): 8.71||Time: 10:10am
592.95 585.20 587.70 -0.88 51.95
AVERAGE VOLUME
5-Day 1302501.80
10-Day 36845.30
30-Day 1398531.03
883269
576.18 574.27 562.26 552.57 36.39 12.76

16-Apr-18

578.10 2.15 (0.37%)

17-Apr-18

575.45 -2.65 (-0.46%)

18-Apr-18

588.25 12.8 (2.22%)

19-Apr-18

592.90 4.65 (0.79%)

20-Apr-18

587.70 -5.2 (-0.88%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 45.31%
8-Day 50.92%
50.59
652.15 533.65 588.11
NTPC
Add to
177.95 173.25 174.35 -1.80 51.00
AVERAGE VOLUME
5-Day 3663317.40
10-Day 307326.80
30-Day 4397352.93
2913239
170.11 167.47 172.90 171.59 15.13 1.49

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
195.30 159.80 175.07
Bharti Infratel
Add to
337.40 326.40 331.10 -1.44 43.25
AVERAGE VOLUME
5-Day 2748052.40
10-Day 73715.00
30-Day 3371027.03
1307014
337.35 337.54 371.43 377.27 25.47 3.77

16-Apr-18

340.05 0.35 (0.1%)

17-Apr-18

334.00 -6.05 (-1.78%)

18-Apr-18

336.05 2.05 (0.61%)

19-Apr-18

335.95 -0.1 (-0.03%)

20-Apr-18

331.10 -4.85 (-1.44%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
369.50 302.40 330.93
Grasim
Add to

ACTIONS

  • Grasim closes below 50-Day Moving Average of 1102.28 today.
1,109.55 1,085.00 1,100.80 -0.30 38.80
AVERAGE VOLUME
5-Day 660290.20
10-Day 37838.80
30-Day 1067528.37
353978
1089.39 1102.28 1153.78 1155.22 42.29 4.45

16-Apr-18

1092.40 28.75 (2.7%)

17-Apr-18

1094.75 2.35 (0.22%)

18-Apr-18

1092.85 -1.9 (-0.17%)

19-Apr-18

1104.15 11.3 (1.03%)

20-Apr-18

1100.80 -3.35 (-0.3%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 62.12%
8-Day 59.37%
66.80
1,214.55 993.75 1096.00
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
185.00 181.10 182.35 -0.87 29.51
AVERAGE VOLUME
5-Day 2986381.60
10-Day 226635.60
30-Day 4456899.40
1618027
179.59 182.77 183.53 178.16 12.74 1.26

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

182.10 1.3 (0.72%)

19-Apr-18

183.95 1.85 (1.02%)

20-Apr-18

182.35 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
202.30 165.60 182.41
Sections
Follow us on
Available On