• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 17 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
HDFC Bank
Add to

ACTIONS

  • Remain invested in HDFC, says Prakash Gaba
  • Hold HDFC Bank, says Dilip Bhat
1,454.00 1,360.45 1,377.05 3.70 14,263.92
AVERAGE VOLUME
5-Day 20933622.60
10-Day 603337.00
30-Day 4784156.80
100564865
1275.48 1239.66 1246.24 1225.56 25.28 4.85

13-Feb-17

1310.20 6.6 (0.51%)

14-Feb-17

1311.10 0.9 (0.07%)

15-Feb-17

1322.20 11.1 (0.85%)

16-Feb-17

1327.90 5.7 (0.43%)

17-Feb-17

1377.05 49.15 (3.7%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 58.97%
8-Day 60.45%
56.20
1,460.65 1,195.15 1418.38
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 195,399||Deal Price: 284.60||Value (cr): 5.56||Time: 09:19am
286.10 275.85 283.00 1.51 729.17
AVERAGE VOLUME
5-Day 16219738.80
10-Day 1001413.70
30-Day 18914311.03
25905766
273.06 266.15 263.74 257.21 19.44 1.9

13-Feb-17

281.65 0.05 (0.02%)

14-Feb-17

284.65 3 (1.07%)

15-Feb-17

280.75 -3.9 (-1.37%)

16-Feb-17

278.80 -1.95 (-0.69%)

17-Feb-17

283.00 4.2 (1.51%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 55.11%
8-Day 51.56%
52.65
306.65 250.95 281.47
Axis Bank
Add to

ACTIONS

  • Sell Kotak Mah Bank, Axis Bank, IndusInd Bank: Ashwani Gujral
  • Buy Axis Bank; sell Hero Motocorp: Mitessh Thakkar
504.00 487.40 489.10 -0.82 643.38
AVERAGE VOLUME
5-Day 7032050.80
10-Day 411913.90
30-Day 8912141.07
12983330
474.83 466.16 513.74 514.31 25.38 2.2

13-Feb-17

490.30 1.4 (0.29%)

14-Feb-17

486.90 -3.4 (-0.69%)

15-Feb-17

488.20 1.3 (0.27%)

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 62.32%
8-Day 60.50%
55.13
542.45 443.85 495.54
SBI
Add to
273.65 267.70 269.35 -0.43 480.96
AVERAGE VOLUME
5-Day 16997313.00
10-Day 2404837.20
30-Day 14732842.33
17830528
263.02 259.31 253.79 240.68 24.05 1.49

13-Feb-17

271.65 -4.7 (-1.7%)

14-Feb-17

270.20 -1.45 (-0.53%)

15-Feb-17

268.95 -1.25 (-0.46%)

16-Feb-17

270.50 1.55 (0.58%)

17-Feb-17

269.35 -1.15 (-0.43%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 29.31%
8-Day 29.52%
33.86
297.55 243.45 269.74
Tata Motors
Add to
456.60 442.40 452.95 1.56 453.74
AVERAGE VOLUME
5-Day 15985356.00
10-Day 880575.80
30-Day 7032872.83
10063504
513.40 496.73 509.30 490.86 - 6.88

13-Feb-17

505.30 -4.25 (-0.83%)

14-Feb-17

482.05 -23.25 (-4.6%)

15-Feb-17

436.45 -45.6 (-9.46%)

16-Feb-17

446.00 9.55 (2.19%)

17-Feb-17

452.95 6.95 (1.56%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.30%
8-Day 42.91%
38.81
490.60 401.40 450.88
Sun Pharma
Add to
677.95 649.10 675.50 4.04 411.42
AVERAGE VOLUME
5-Day 5591062.40
10-Day 433085.80
30-Day 3479610.90
6165104
646.55 643.25 717.66 731.26 - 7.54

13-Feb-17

654.70 -0.35 (-0.05%)

14-Feb-17

649.30 -5.4 (-0.82%)

15-Feb-17

623.05 -26.25 (-4.04%)

16-Feb-17

649.30 26.25 (4.21%)

17-Feb-17

675.50 26.2 (4.04%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 49.16%
8-Day 47.61%
50.66
714.20 584.40 667.33
Reliance
Add to
1,078.20 1,058.45 1,075.50 0.75 363.34
AVERAGE VOLUME
5-Day 3499590.00
10-Day 209991.50
30-Day 3101339.77
3393856
1048.29 1052.75 1040.32 1022.96 11.44 1.45

13-Feb-17

1029.85 -0.3 (-0.03%)

14-Feb-17

1049.80 19.95 (1.94%)

15-Feb-17

1051.30 1.5 (0.14%)

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.97%
8-Day 70.70%
68.91
1,174.25 960.75 1070.57
Kotak Mahindra
Add to

ACTIONS

  • Pick Kotak Mahindra Bank: Ashwani Gujral
811.00 790.10 796.50 0.50 340.23
AVERAGE VOLUME
5-Day 2203951.80
10-Day 162379.90
30-Day 2179263.20
4259073
756.47 740.90 767.04 759.95 46.8 6.11

13-Feb-17

793.15 14.25 (1.83%)

14-Feb-17

790.30 -2.85 (-0.36%)

15-Feb-17

784.30 -6 (-0.76%)

16-Feb-17

792.50 8.2 (1.05%)

17-Feb-17

796.50 4 (0.5%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 60.66%
8-Day 63.87%
68.95
871.75 713.25 798.84
TCS
Add to
2,475.60 2,402.00 2,407.90 -1.63 329.70
AVERAGE VOLUME
5-Day 1467711.60
10-Day 119129.70
30-Day 1628679.40
1361662
2309.84 2305.54 2377.83 2419.93 20.15 8.06

13-Feb-17

2414.25 16.3 (0.68%)

14-Feb-17

2406.25 -8 (-0.33%)

15-Feb-17

2413.70 7.45 (0.31%)

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 70.92%
8-Day 70.93%
56.40
2,692.50 2,203.00 2421.27
Idea Cellular
Add to
108.00 101.65 105.90 -1.81 289.86
AVERAGE VOLUME
5-Day 16779901.80
10-Day 1577996.90
30-Day 32273967.03
27497908
90.23 83.73 84.84 90.49 460.43 1.57

13-Feb-17

107.25 -3.2 (-2.9%)

14-Feb-17

109.90 2.65 (2.47%)

15-Feb-17

107.30 -2.6 (-2.37%)

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 19.96%
8-Day 22.64%
20.63
118.60 97.10 105.41
HDFC
Add to
1,432.65 1,400.20 1,402.50 0.64 293.37
AVERAGE VOLUME
5-Day 1923786.40
10-Day 88432.10
30-Day 2203383.80
2075335
1325.77 1292.21 1333.02 1306.64 27.77 6.52

13-Feb-17

1392.05 3.5 (0.25%)

14-Feb-17

1398.15 6.1 (0.44%)

15-Feb-17

1399.15 1 (0.07%)

16-Feb-17

1393.55 -5.6 (-0.4%)

17-Feb-17

1402.50 8.95 (0.64%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 74.76%
8-Day 75.70%
81.91
1,532.90 1,254.20 1413.59
Aurobindo Pharm
Add to
672.50 657.85 664.65 1.14 283.19
AVERAGE VOLUME
5-Day 3293835.80
10-Day 212754.10
30-Day 2166639.93
4250268
691.66 685.53 750.37 753.79 23.44 5.71

13-Feb-17

661.95 -17.35 (-2.55%)

14-Feb-17

658.35 -3.6 (-0.54%)

15-Feb-17

636.00 -22.35 (-3.39%)

16-Feb-17

657.15 21.15 (3.33%)

17-Feb-17

664.65 7.5 (1.14%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 43.20%
8-Day 43.03%
50.59
722.85 591.45 666.28
Dr Reddys Labs
Add to
2,953.75 2,900.00 2,912.70 -0.36 262.52
AVERAGE VOLUME
5-Day 577547.40
10-Day 34273.90
30-Day 328969.53
897471
3002.94 3034.32 3120.14 3127.38 43.01 4.16

13-Feb-17

2966.95 -9.1 (-0.31%)

14-Feb-17

2941.45 -25.5 (-0.86%)

15-Feb-17

2911.35 -30.1 (-1.02%)

16-Feb-17

2923.20 11.85 (0.41%)

17-Feb-17

2912.70 -10.5 (-0.36%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 64.05%
8-Day 48.25%
57.33
3,215.50 2,630.90 2925.15
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 139,987||Deal Price: 1,457.00||Value (cr): 20.40||Time: 09:36am
1,458.70 1,435.25 1,440.90 0.27 258.52
AVERAGE VOLUME
5-Day 2510948.60
10-Day 119947.30
30-Day 2640454.33
1786438
1373.64 1288.72 1258.57 1203.68 19.56 4.42

13-Feb-17

1452.85 40 (2.83%)

14-Feb-17

1457.15 4.3 (0.3%)

15-Feb-17

1430.95 -26.2 (-1.8%)

16-Feb-17

1436.95 6 (0.42%)

17-Feb-17

1440.90 3.95 (0.27%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 36.58%
8-Day 35.13%
37.06
1,580.60 1,293.30 1447.14
ITC
Add to
268.90 264.00 268.15 0.56 249.47
AVERAGE VOLUME
5-Day 8615392.60
10-Day 724356.90
30-Day 11010248.53
9340839
261.45 250.42 247.45 244.02 32.82 9.89

13-Feb-17

270.60 -2.75 (-1.01%)

14-Feb-17

270.80 0.2 (0.07%)

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.10%
8-Day 94.05%
75.88
293.30 240.00 267.07
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; sell Godrej Industries: Sandeep Wagle
1,365.85 1,327.35 1,338.05 1.41 249.31
AVERAGE VOLUME
5-Day 1045691.40
10-Day 43572.00
30-Day 1418307.97
1855056
1261.76 1191.55 1177.06 1156.17 29.24 4.62

13-Feb-17

1339.65 17.15 (1.3%)

14-Feb-17

1330.40 -9.25 (-0.69%)

15-Feb-17

1316.45 -13.95 (-1.05%)

16-Feb-17

1319.50 3.05 (0.23%)

17-Feb-17

1338.05 18.55 (1.41%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.78%
8-Day 60.61%
68.41
1,451.45 1,187.55 1343.97
Infosys
Add to

ACTIONS

  • Infosys closes below 150-Day Moving Average of 1008.83 today.
1,013.75 992.70 1,000.10 -1.19 242.58
AVERAGE VOLUME
5-Day 4798963.80
10-Day 350584.30
30-Day 5519883.77
2425604
958.83 973.65 1007.54 1056.33 16.83 4.02

13-Feb-17

984.35 16.05 (1.66%)

14-Feb-17

987.70 3.35 (0.34%)

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 66.87%
8-Day 66.55%
56.49
1,113.30 910.90 1000.09
Maruti Suzuki
Add to
6,055.85 5,955.05 5,989.75 -0.58 195.89
AVERAGE VOLUME
5-Day 471395.80
10-Day 34173.20
30-Day 486644.57
326378
5888.53 5633.82 5348.50 5029.29 26.76 6.7

13-Feb-17

6022.00 -90.25 (-1.48%)

14-Feb-17

5939.85 -82.15 (-1.36%)

15-Feb-17

5862.70 -77.15 (-1.3%)

16-Feb-17

6024.55 161.85 (2.76%)

17-Feb-17

5989.75 -34.8 (-0.58%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 57.29%
8-Day 53.80%
57.57
6,627.00 5,422.10 6001.97
Tata Steel
Add to
474.85 466.65 468.20 -0.37 184.06
AVERAGE VOLUME
5-Day 4224336.00
10-Day 723528.80
30-Day 5381383.87
3922121
460.69 438.57 405.31 386.16 16.81 0.65

13-Feb-17

472.60 4.4 (0.94%)

14-Feb-17

472.40 -0.2 (-0.04%)

15-Feb-17

460.10 -12.3 (-2.6%)

16-Feb-17

469.95 9.85 (2.14%)

17-Feb-17

468.20 -1.75 (-0.37%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 26.50%
8-Day 26.32%
17.98
516.90 423.00 469.28
Hindalco
Add to
189.30 183.00 183.65 -2.18 170.37
AVERAGE VOLUME
5-Day 12206808.60
10-Day 818487.80
30-Day 12816189.43
9231327
181.68 174.97 161.30 147.94 26.89 1.02

13-Feb-17

185.00 2.95 (1.62%)

14-Feb-17

187.25 2.25 (1.22%)

15-Feb-17

184.45 -2.8 (-1.5%)

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 28.41%
8-Day 28.73%
32.22
206.50 169.00 184.56
Hero Motocorp
Add to
3,130.00 3,072.30 3,087.20 -1.19 160.25
AVERAGE VOLUME
5-Day 448145.60
10-Day 19633.70
30-Day 403304.33
517752
3153.73 3124.28 3261.62 3206.49 17.64 7.76

13-Feb-17

3226.55 -42.05 (-1.29%)

14-Feb-17

3162.95 -63.6 (-1.97%)

15-Feb-17

3097.85 -65.1 (-2.06%)

16-Feb-17

3124.45 26.6 (0.86%)

17-Feb-17

3087.20 -37.25 (-1.19%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 63.48%
8-Day 62.26%
75.91
3,436.85 2,812.05 3095.03
Lupin
Add to
1,464.95 1,445.05 1,458.70 1.23 159.28
AVERAGE VOLUME
5-Day 1044406.40
10-Day 120224.90
30-Day 915599.33
1093388
1482.64 1479.55 1521.40 1522.79 18.82 5.68

13-Feb-17

1447.60 -18.45 (-1.26%)

14-Feb-17

1431.45 -16.15 (-1.12%)

15-Feb-17

1432.90 1.45 (0.1%)

16-Feb-17

1440.95 8.05 (0.56%)

17-Feb-17

1458.70 17.75 (1.23%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 48.62%
8-Day 47.11%
68.18
1,585.00 1,296.90 1456.78
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, Kotak Mahindra Bank: Mitessh Thakkar
  • Grasim Block Deal on NSE||Qty: 110,794||Deal Price: 1,006.10||Value (cr): 11.15||Time: 09:16am
1,044.75 1,025.20 1,040.60 1.32 154.80
AVERAGE VOLUME
5-Day 1685245.60
10-Day 45844.80
30-Day 1403338.97
1492048
924.29 891.34 921.66 908.54 33.43 3.93

13-Feb-17

1000.30 -10.8 (-1.07%)

14-Feb-17

1011.00 10.7 (1.07%)

15-Feb-17

1006.60 -4.4 (-0.44%)

16-Feb-17

1027.05 20.45 (2.03%)

17-Feb-17

1040.60 13.55 (1.32%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.48%
8-Day 66.95%
67.35
1,129.75 924.35 1037.47
GAIL
Add to
513.00 499.20 510.20 1.44 153.41
AVERAGE VOLUME
5-Day 2991039.80
10-Day 141639.40
30-Day 2984356.53
3028622
470.33 453.77 419.58 409.47 16.13 2.12

13-Feb-17

481.75 -1.6 (-0.33%)

14-Feb-17

495.45 13.7 (2.84%)

15-Feb-17

493.85 -1.6 (-0.32%)

16-Feb-17

502.95 9.1 (1.84%)

17-Feb-17

510.20 7.25 (1.44%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 53.22%
8-Day 53.88%
49.23
553.20 452.70 506.52
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 317.86 today.
320.00 311.00 316.25 -0.64 135.27
AVERAGE VOLUME
5-Day 3167900.20
10-Day 202367.20
30-Day 3661173.60
4292369
314.26 306.98 317.81 313.45 13.08 12.73

13-Feb-17

320.90 -3.6 (-1.11%)

14-Feb-17

320.20 -0.7 (-0.22%)

15-Feb-17

319.95 -0.25 (-0.08%)

16-Feb-17

318.30 -1.65 (-0.52%)

17-Feb-17

316.25 -2.05 (-0.64%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.25%
8-Day 55.06%
63.02
350.10 286.50 315.13
BPCL
Add to
683.45 665.05 679.00 1.43 131.96
AVERAGE VOLUME
5-Day 2276170.20
10-Day 117605.10
30-Day 1842879.83
1945661
685.09 661.24 631.67 598.49 11.23 3.28

13-Feb-17

714.55 -1 (-0.14%)

14-Feb-17

692.05 -22.5 (-3.15%)

15-Feb-17

674.70 -17.35 (-2.51%)

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.06%
8-Day 58.26%
64.92
736.30 602.50 678.23
Bajaj Auto
Add to
2,792.00 2,751.00 2,778.90 -0.17 121.58
AVERAGE VOLUME
5-Day 268611.20
10-Day 14137.20
30-Day 258470.07
437855
2769.75 2717.56 2778.35 2727.14 20.23 6.54

13-Feb-17

2806.50 5.7 (0.2%)

14-Feb-17

2778.10 -28.4 (-1.01%)

15-Feb-17

2789.60 11.5 (0.41%)

16-Feb-17

2783.65 -5.95 (-0.21%)

17-Feb-17

2778.90 -4.75 (-0.17%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.23%
8-Day 62.21%
70.04
3,062.00 2,505.30 2776.71
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
321.05 306.00 307.75 -3.60 122.00
AVERAGE VOLUME
5-Day 3158029.80
10-Day 202982.60
30-Day 3214626.60
3909443
331.60 336.94 354.81 357.53 20.01 3.07

13-Feb-17

320.50 3.45 (1.09%)

14-Feb-17

318.75 -1.75 (-0.55%)

15-Feb-17

323.75 5 (1.57%)

16-Feb-17

319.25 -4.5 (-1.39%)

17-Feb-17

307.75 -11.5 (-3.6%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 63.85%
8-Day 63.35%
67.26
351.15 287.35 312.07
Bank of Baroda
Add to
168.35 164.50 166.15 0.06 116.22
AVERAGE VOLUME
5-Day 16866659.60
10-Day 1012217.90
30-Day 10110104.93
6994611
166.69 161.79 160.75 157.65 - 0.95

13-Feb-17

168.80 -19.25 (-10.24%)

14-Feb-17

168.80 0 (0%)

15-Feb-17

163.20 -5.6 (-3.32%)

16-Feb-17

166.05 2.85 (1.75%)

17-Feb-17

166.15 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.35%
8-Day 25.02%
29.52
182.65 149.45 166.15
Mah and Mah
Add to
1,329.85 1,311.90 1,317.15 -0.20 115.35
AVERAGE VOLUME
5-Day 936316.00
10-Day 78362.40
30-Day 872706.67
875112
1248.76 1223.57 1321.01 1332.42 21.33 3.77

13-Feb-17

1298.65 21 (1.64%)

14-Feb-17

1301.85 3.2 (0.25%)

15-Feb-17

1300.85 -1 (-0.08%)

16-Feb-17

1319.85 19 (1.46%)

17-Feb-17

1317.15 -2.7 (-0.2%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 56.81%
8-Day 62.64%
63.63
1,451.80 1,187.90 1318.17
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 965.59 today.
973.40 955.60 960.80 -0.94 110.17
AVERAGE VOLUME
5-Day 784681.60
10-Day 52457.50
30-Day 1045572.53
1142221
967.06 937.14 1039.97 1024.53 52.27 18.57

13-Feb-17

984.75 -8.3 (-0.84%)

14-Feb-17

980.80 -3.95 (-0.4%)

15-Feb-17

981.70 0.9 (0.09%)

16-Feb-17

969.90 -11.8 (-1.2%)

17-Feb-17

960.80 -9.1 (-0.94%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 52.41%
8-Day 51.73%
60.73
1,066.85 872.95 964.52
Eicher Motors
Add to
25,499.90 24,720.20 25,040.30 -1.15 107.32
AVERAGE VOLUME
5-Day 52747.80
10-Day 3094.80
30-Day 42093.10
42889
23489.62 22762.19 22811.33 21861.00 44.07 31.68

13-Feb-17

24858.85 845.8 (3.52%)

14-Feb-17

25315.35 456.5 (1.84%)

15-Feb-17

24750.45 -564.9 (-2.23%)

16-Feb-17

25331.30 580.85 (2.35%)

17-Feb-17

25040.30 -291 (-1.15%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 50.77%
8-Day 51.89%
50.50
27,864.40 22,798.20 25022.11
BHEL
Add to
154.40 149.55 153.35 0.00 104.87
AVERAGE VOLUME
5-Day 5697763.80
10-Day 1546922.40
30-Day 8252429.80
6882883
139.50 132.80 136.67 133.64 58.75 1.14

13-Feb-17

155.15 -2.85 (-1.8%)

14-Feb-17

157.40 2.25 (1.45%)

15-Feb-17

152.10 -5.3 (-3.37%)

16-Feb-17

153.35 1.25 (0.82%)

17-Feb-17

153.35 0 (0%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 30.03%
8-Day 25.83%
26.76
168.65 138.05 152.36
Larsen
Add to
1,485.00 1,465.00 1,478.00 0.53 101.30
AVERAGE VOLUME
5-Day 921293.20
10-Day 103187.40
30-Day 1188764.83
685794
1453.63 1414.22 1448.05 1443.42 20.46 3.39

13-Feb-17

1500.15 -1.8 (-0.12%)

14-Feb-17

1492.60 -7.55 (-0.5%)

15-Feb-17

1480.00 -12.6 (-0.84%)

16-Feb-17

1470.25 -9.75 (-0.66%)

17-Feb-17

1478.00 7.75 (0.53%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 50.33%
8-Day 51.46%
62.68
1,617.25 1,323.25 1477.09
HCL Tech
Add to
850.00 831.10 839.25 -0.68 87.16
AVERAGE VOLUME
5-Day 1097255.00
10-Day 66706.10
30-Day 1758047.57
1039851
833.40 827.62 799.64 783.91 17.36 5.51

13-Feb-17

827.30 -1.1 (-0.13%)

14-Feb-17

832.00 4.7 (0.57%)

15-Feb-17

830.30 -1.7 (-0.2%)

16-Feb-17

845.00 14.7 (1.77%)

17-Feb-17

839.25 -5.75 (-0.68%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 58.32%
8-Day 62.77%
53.75
929.50 760.50 838.22
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 150,000||Deal Price: 503.00||Value (cr): 7.55||Time: 10:47am
505.00 496.00 503.50 -0.20 84.83
AVERAGE VOLUME
5-Day 2286532.60
10-Day 148939.50
30-Day 2562639.80
1688519
479.04 478.79 466.82 478.21 15.17 3.62

13-Feb-17

499.65 -0.25 (-0.05%)

14-Feb-17

504.60 4.95 (0.99%)

15-Feb-17

495.65 -8.95 (-1.77%)

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 63.04%
8-Day 60.91%
65.42
554.95 454.05 502.40
Bharti Airtel
Add to
372.20 362.30 369.50 1.04 84.41
AVERAGE VOLUME
5-Day 3421987.40
10-Day 127822.30
30-Day 3977610.00
2299851
337.65 326.47 328.13 335.19 21.56 1.75

13-Feb-17

358.05 0.5 (0.14%)

14-Feb-17

368.95 10.9 (3.04%)

15-Feb-17

365.30 -3.65 (-0.99%)

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.89%
8-Day 64.76%
40.96
402.25 329.15 367.01
HUL
Add to
847.95 837.50 841.25 -0.57 77.35
AVERAGE VOLUME
5-Day 804871.40
10-Day 75807.00
30-Day 1014914.43
917969
848.96 835.81 865.59 866.28 41.18 49.4

13-Feb-17

862.30 11.4 (1.34%)

14-Feb-17

848.15 -14.15 (-1.64%)

15-Feb-17

850.05 1.9 (0.22%)

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.84%
8-Day 64.86%
64.30
930.70 761.50 842.64
Cipla
Add to
596.45 580.65 593.25 1.48 71.51
AVERAGE VOLUME
5-Day 1114337.00
10-Day 141904.70
30-Day 1125276.47
1209276
584.00 577.82 567.50 550.19 48.15 3.87

13-Feb-17

582.65 2.7 (0.47%)

14-Feb-17

576.05 -6.6 (-1.13%)

15-Feb-17

574.25 -1.8 (-0.31%)

16-Feb-17

584.60 10.35 (1.8%)

17-Feb-17

593.25 8.65 (1.48%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 37.76%
8-Day 41.10%
61.10
643.05 526.15 591.34
Adani Ports
Add to
302.50 295.80 297.25 -0.45 67.58
AVERAGE VOLUME
5-Day 3790251.80
10-Day 293614.90
30-Day 3219700.87
2263046
298.57 288.93 272.20 254.07 21.74 4.52

13-Feb-17

309.55 -1.7 (-0.55%)

14-Feb-17

307.00 -2.55 (-0.82%)

15-Feb-17

299.95 -7.05 (-2.3%)

16-Feb-17

298.60 -1.35 (-0.45%)

17-Feb-17

297.25 -1.35 (-0.45%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 30.80%
8-Day 31.35%
27.96
328.45 268.75 298.64
ONGC
Add to
195.20 193.50 194.40 0.15 62.78
AVERAGE VOLUME
5-Day 4847459.20
10-Day 553663.80
30-Day 7678577.67
3230898
198.29 198.05 180.13 170.84 13.74 1.64

13-Feb-17

192.25 -1.4 (-0.72%)

14-Feb-17

195.70 3.45 (1.79%)

15-Feb-17

194.95 -0.75 (-0.38%)

16-Feb-17

194.10 -0.85 (-0.44%)

17-Feb-17

194.40 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 62.76%
8-Day 62.40%
55.42
213.50 174.70 194.32
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 242,999||Deal Price: 270.00||Value (cr): 6.56||Time: 09:21am
280.50 273.90 278.00 0.80 58.38
AVERAGE VOLUME
5-Day 5043536.60
10-Day 236482.60
30-Day 2131684.90
2095813
322.64 313.71 326.36 318.44 0 4.22

13-Feb-17

316.95 -0.8 (-0.25%)

14-Feb-17

297.75 -19.2 (-6.06%)

15-Feb-17

268.30 -29.45 (-9.89%)

16-Feb-17

275.80 7.5 (2.8%)

17-Feb-17

278.00 2.2 (0.8%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 59.80%
8-Day 63.27%
58.72
303.35 248.25 278.56
Power Grid Corp
Add to
203.25 199.55 202.55 0.70 56.40
AVERAGE VOLUME
5-Day 4213540.60
10-Day 939254.60
30-Day 5738054.60
2793810
199.75 193.24 183.61 175.80 14.71 2.48

13-Feb-17

203.05 3.15 (1.58%)

14-Feb-17

200.85 -2.2 (-1.08%)

15-Feb-17

201.45 0.6 (0.3%)

16-Feb-17

201.15 -0.3 (-0.15%)

17-Feb-17

202.55 1.4 (0.7%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 67.84%
8-Day 68.55%
68.82
221.25 181.05 201.88
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3,747.00 3,679.55 3,718.50 0.11 52.21
AVERAGE VOLUME
5-Day 182487.20
10-Day 14187.70
30-Day 218563.77
140555
3584.01 3452.51 3678.99 3580.97 38.95 4.92

13-Feb-17

3767.70 5.8 (0.15%)

14-Feb-17

3705.65 -62.05 (-1.65%)

15-Feb-17

3678.15 -27.5 (-0.74%)

16-Feb-17

3714.25 36.1 (0.98%)

17-Feb-17

3718.50 4.25 (0.11%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 54.60%
8-Day 51.70%
62.46
4,085.65 3,342.85 3714.60
NTPC
Add to
170.95 168.85 169.75 -0.32 46.37
AVERAGE VOLUME
5-Day 4077364.00
10-Day 378197.60
30-Day 5289170.93
2723721
170.87 167.61 160.01 156.72 13.96 1.58

13-Feb-17

172.50 2.15 (1.26%)

14-Feb-17

170.85 -1.65 (-0.96%)

15-Feb-17

169.05 -1.8 (-1.05%)

16-Feb-17

170.30 1.25 (0.74%)

17-Feb-17

169.75 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 70.31%
8-Day 63.97%
72.40
187.30 153.30 170.23
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
524.90 516.85 521.20 0.52 45.19
AVERAGE VOLUME
5-Day 1878941.60
10-Day 92154.50
30-Day 2025131.23
868741
494.11 475.33 493.47 481.56 51.15 16.56

13-Feb-17

524.30 6.25 (1.21%)

14-Feb-17

512.95 -11.35 (-2.16%)

15-Feb-17

520.70 7.75 (1.51%)

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 48.45%
8-Day 50.30%
40.88
570.35 466.65 520.18
Tata Power
Add to
85.00 82.70 84.10 1.14 40.72
AVERAGE VOLUME
5-Day 3486231.40
10-Day 290824.70
30-Day 3521122.27
4840992
80.06 78.42 76.20 75.39 24.52 1.44

13-Feb-17

83.40 1.8 (2.21%)

14-Feb-17

83.50 0.1 (0.12%)

15-Feb-17

81.70 -1.8 (-2.16%)

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 38.33%
8-Day 40.04%
44.50
91.45 74.85 84.11
Wipro
Add to
483.65 474.05 475.35 -1.13 37.68
AVERAGE VOLUME
5-Day 924777.40
10-Day 85093.90
30-Day 1098106.10
789505
472.02 469.54 483.91 500.09 14.75 2.83

13-Feb-17

474.45 5.2 (1.11%)

14-Feb-17

476.70 2.25 (0.47%)

15-Feb-17

474.70 -2 (-0.42%)

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 51.90%
8-Day 50.43%
55.07
528.85 432.75 477.20
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,200-Day Moving Average today.
22,217.75 21,831.15 21,919.10 0.43 27.30
AVERAGE VOLUME
5-Day 18076.20
10-Day 1504.60
30-Day 15986.00
12401
21977.98 21276.64 22244.96 22098.53 37.35 8.07

13-Feb-17

22346.15 -334.25 (-1.47%)

14-Feb-17

22411.30 65.15 (0.29%)

15-Feb-17

22096.20 -315.1 (-1.41%)

16-Feb-17

21825.70 -270.5 (-1.22%)

17-Feb-17

21919.10 93.4 (0.43%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 43.22%
8-Day 41.13%
53.70
24,008.25 19,643.15 22011.44
Ambuja Cements
Add to
239.80 234.40 238.20 1.08 23.58
AVERAGE VOLUME
5-Day 1207278.20
10-Day 113904.60
30-Day 1672511.23
993749
226.37 218.18 239.21 238.02 43.39 4.55

13-Feb-17

239.20 1.65 (0.69%)

14-Feb-17

237.80 -1.4 (-0.59%)

15-Feb-17

235.05 -2.75 (-1.16%)

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 45.71%
8-Day 34.94%
49.92
259.20 212.10 237.27
ACC
Add to

ACTIONS

  • Short ACC, Escorts: Prakash Gaba
1,474.60 1,452.10 1,465.70 0.68 20.14
AVERAGE VOLUME
5-Day 206392.60
10-Day 26462.40
30-Day 367453.03
137683
1403.71 1368.49 1501.35 1507.57 45.69 3.04

13-Feb-17

1487.55 0.6 (0.04%)

14-Feb-17

1465.55 -22 (-1.48%)

15-Feb-17

1442.90 -22.65 (-1.55%)

16-Feb-17

1455.85 12.95 (0.9%)

17-Feb-17

1465.70 9.85 (0.68%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 41.16%
8-Day 28.61%
38.05
1,601.40 1,310.30 1462.70

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login