• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 08 Dec 13:56

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Maruti Suzuki
Add to
5,269.90 5,170.00 5,241.65 2.44 309.22
AVERAGE VOLUME
5-Day 762044.20
10-Day 68311.10
30-Day 935569.87
590500
5298.96 5433.46 4818.35 4521.97 26.23 5.86

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 40.10%
8-Day 46.79%
36.71
5,628.30 4,605.00 5236.59
Tata Steel
Add to
432.75 417.00 430.65 4.55 306.67
AVERAGE VOLUME
5-Day 3756187.20
10-Day 663449.30
30-Day 6154221.17
7171514
404.36 403.12 368.14 351.72 21.4 0.59

01-Dec-16

409.60 -5.45 (-1.31%)

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.70%
8-Day 20.20%
19.72
453.05 370.75 427.63
TCS
Add to
2,197.00 2,160.00 2,186.85 1.50 279.09
AVERAGE VOLUME
5-Day 902976.00
10-Day 79131.00
30-Day 1161066.10
1278129
2240.26 2303.71 2459.94 2444.46 18.4 7.32

01-Dec-16

2263.45 -12.6 (-0.55%)

02-Dec-16

2221.85 -41.6 (-1.84%)

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 61.69%
8-Day 60.90%
71.56
2,370.00 1,939.10 2183.61
Tata Motors
Add to
464.40 451.20 462.95 3.95 262.06
AVERAGE VOLUME
5-Day 7227576.80
10-Day 540482.20
30-Day 7914682.83
5694118
484.92 510.08 488.56 457.10 - 7.04

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 44.20%
8-Day 43.53%
28.17
489.85 400.85 460.24
Axis Bank
Add to
452.85 447.40 450.65 0.79 231.94
AVERAGE VOLUME
5-Day 6370613.20
10-Day 571173.70
30-Day 9491782.87
5143463
475.92 499.37 530.49 504.78 17.37 2.03

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 55.66%
8-Day 54.47%
53.31
491.80 402.40 450.95
Sun Pharma
Add to
671.40 658.85 665.00 0.15 209.52
AVERAGE VOLUME
5-Day 4953755.20
10-Day 829545.10
30-Day 5508941.73
3147902
697.60 718.97 761.41 780.29 - 7.45

01-Dec-16

721.50 11.7 (1.65%)

02-Dec-16

720.35 -1.15 (-0.16%)

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

07-Dec-16

664.00 -42.15 (-5.97%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 55.67%
8-Day 54.77%
57.71
730.40 597.60 665.59
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 228,991||Deal Price: 260.00||Value (cr): 5.95||Time: 10:47am
261.95 258.40 261.15 0.95 189.63
AVERAGE VOLUME
5-Day 10607877.80
10-Day 1506369.20
30-Day 19036131.60
7287759
268.92 265.62 253.95 245.95 16.78 1.75

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 44.95%
8-Day 49.02%
45.01
284.55 232.85 260.21
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,082||Deal Price: 1,279.05||Value (cr): 6.41||Time: 09:27am
  • HDFC closes above 200-Day Moving Average of 1259.17 today.
1,292.40 1,270.50 1,282.00 1.35 190.20
AVERAGE VOLUME
5-Day 3629440.40
10-Day 161411.90
30-Day 3102976.87
1483891
1298.20 1330.65 1310.18 1259.17 25.96 5.96

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

07-Dec-16

1264.95 21.55 (1.73%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 68.83%
8-Day 71.34%
52.52
1,391.40 1,138.50 1281.77
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 100,317||Deal Price: 979.85||Value (cr): 9.83||Time: 10:13am
985.45 970.05 985.05 1.93 175.96
AVERAGE VOLUME
5-Day 1967248.40
10-Day 188515.00
30-Day 3372117.17
1791746
961.19 990.32 1085.18 1107.10 17.1 3.96

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 64.78%
8-Day 65.22%
69.62
1,063.00 869.80 982.09
SBI
Add to

ACTIONS

  • Optimistic on banks; stay with large PSU, private banks: Ma
  • SBI closes below 50-Day Moving Average of 258.20 today.
260.50 258.05 259.25 1.43 158.62
AVERAGE VOLUME
5-Day 14954907.80
10-Day 1717108.40
30-Day 20022551.40
6118535
259.95 258.20 233.96 221.00 27.06 1.39

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 24.48%
8-Day 28.35%
22.01
281.15 230.05 259.24
Hindalco
Add to
181.40 176.30 179.80 2.71 132.58
AVERAGE VOLUME
5-Day 8539838.80
10-Day 1654055.80
30-Day 13280116.83
7385653
166.53 161.48 138.38 124.82 32.87 1

01-Dec-16

171.35 -4.4 (-2.5%)

02-Dec-16

168.75 -2.6 (-1.52%)

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 26.44%
8-Day 25.13%
18.95
192.55 157.55 179.51
Yes Bank
Add to
1,215.00 1,193.25 1,211.00 1.91 132.33
AVERAGE VOLUME
5-Day 2447630.80
10-Day 249672.70
30-Day 2795009.53
1093556
1193.30 1225.98 1173.43 1083.07 17.58 3.71

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 32.12%
8-Day 33.92%
29.86
1,307.05 1,069.45 1210.12
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Jindal Steel & Power: Thacker
1,021.80 1,004.35 1,019.95 2.08 113.05
AVERAGE VOLUME
5-Day 1863123.20
10-Day 184987.10
30-Day 2746532.27
1114192
1007.33 1038.33 1012.73 1011.87 11.14 1.38

01-Dec-16

997.75 7.7 (0.78%)

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 61.63%
8-Day 64.23%
65.55
1,099.05 899.25 1014.71
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
235.30 228.30 234.65 3.28 103.11
AVERAGE VOLUME
5-Day 6334629.40
10-Day 632914.60
30-Day 12257460.80
4439508
236.39 238.48 241.74 234.38 28.69 8.65

01-Dec-16

233.50 1 (0.43%)

02-Dec-16

228.50 -5 (-2.14%)

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 69.99%
8-Day 71.04%
66.51
249.90 204.50 232.27
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22511.80 today.
  • Buy Eicher Motors, Adani Ports, HDFC, Hero Moto: Gujral
23,700.05 23,210.00 23,264.10 -0.50 102.40
AVERAGE VOLUME
5-Day 106831.80
10-Day 7132.00
30-Day 75174.30
43719
22511.80 23631.08 21538.82 20973.17 45.99 29.42

01-Dec-16

22202.25 582.45 (2.69%)

02-Dec-16

22756.20 553.95 (2.5%)

05-Dec-16

22748.35 -7.85 (-0.03%)

06-Dec-16

22457.50 -290.85 (-1.28%)

07-Dec-16

23382.00 924.5 (4.12%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 48.60%
8-Day 51.32%
37.36
25,720.20 21,043.80 23422.32
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 300,561||Deal Price: 1,192.50||Value (cr): 35.84||Time: 11:33am
1,203.00 1,187.00 1,201.00 1.64 93.28
AVERAGE VOLUME
5-Day 1071137.40
10-Day 102179.20
30-Day 1638774.73
780807
1223.88 1243.69 1220.32 1175.07 22.84 4.22

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

05-Dec-16

1196.35 7.25 (0.61%)

06-Dec-16

1194.45 -1.9 (-0.16%)

07-Dec-16

1181.60 -12.85 (-1.08%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 58.07%
8-Day 59.60%
43.39
1,299.75 1,063.45 1194.69
Bank of Baroda
Add to
159.60 157.30 158.45 0.60 93.29
AVERAGE VOLUME
5-Day 6763083.20
10-Day 944562.60
30-Day 11223638.53
5880051
160.09 160.56 156.23 153.46 - 0.91

01-Dec-16

161.60 -2.55 (-1.55%)

02-Dec-16

161.10 -0.5 (-0.31%)

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 20.67%
8-Day 18.94%
17.54
173.25 141.75 158.65
ONGC
Add to
302.70 298.05 302.30 1.75 85.49
AVERAGE VOLUME
5-Day 5118268.40
10-Day 440352.60
30-Day 5443622.57
2841661
281.16 276.40 242.06 233.86 17.14 1.7

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.10%
8-Day 55.60%
62.90
326.80 267.40 300.86
Larsen
Add to
1,375.75 1,361.80 1,369.95 1.19 84.63
AVERAGE VOLUME
5-Day 1034976.20
10-Day 103491.90
30-Day 1936093.27
617250
1394.42 1422.57 1452.38 1388.39 19.11 3.14

01-Dec-16

1388.35 5.6 (0.4%)

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 57.19%
8-Day 57.55%
61.33
1,489.15 1,218.45 1371.15
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
727.80 715.50 718.40 -0.59 73.19
AVERAGE VOLUME
5-Day 1077359.80
10-Day 131192.60
30-Day 1992572.73
1017520
751.30 787.42 777.10 763.07 24.96 6.17

01-Dec-16

743.15 2.35 (0.32%)

02-Dec-16

719.55 -23.6 (-3.18%)

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

07-Dec-16

722.65 -8.6 (-1.18%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 39.29%
8-Day 41.30%
34.57
794.90 650.40 719.26
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 275.33 today.
288.00 279.90 288.00 3.82 68.97
AVERAGE VOLUME
5-Day 3293230.40
10-Day 234364.10
30-Day 4654520.00
2421465
279.61 275.33 242.10 237.69 22.05 4.38

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 44.84%
8-Day 45.71%
38.27
305.10 249.70 284.86
BPCL
Add to
641.85 632.70 636.05 0.62 69.75
AVERAGE VOLUME
5-Day 3157821.00
10-Day 148034.40
30-Day 3423764.67
1095798
645.90 647.17 576.50 539.78 11.55 3.08

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 77.15%
8-Day 75.26%
65.91
695.35 568.95 636.53
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 224,191||Deal Price: 1,086.00||Value (cr): 24.35||Time: 1:31pm
1,106.60 1,081.00 1,104.50 2.63 67.73
AVERAGE VOLUME
5-Day 1025021.80
10-Day 92085.90
30-Day 1355871.97
619528
1132.74 1165.37 1143.98 1089.32 25.7 3.81

01-Dec-16

1080.70 -5.95 (-0.55%)

02-Dec-16

1056.50 -24.2 (-2.24%)

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.85%
8-Day 63.02%
51.91
1,183.75 968.55 1093.27
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
947.55 929.80 933.05 0.09 67.31
AVERAGE VOLUME
5-Day 1447450.20
10-Day 115066.10
30-Day 1783631.07
717121
982.99 1062.46 1053.24 1007.21 50.99 18.03

01-Dec-16

939.15 -30.75 (-3.17%)

02-Dec-16

904.85 -34.3 (-3.65%)

05-Dec-16

937.65 32.8 (3.62%)

06-Dec-16

934.15 -3.5 (-0.37%)

07-Dec-16

932.20 -1.95 (-0.21%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 63.09%
8-Day 61.59%
42.11
1,025.40 839.00 938.55
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
313.65 306.50 312.20 2.26 61.91
AVERAGE VOLUME
5-Day 2626899.40
10-Day 165840.40
30-Day 2890242.83
1987600
313.36 316.05 315.39 311.01 12.43 12.7

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 65.66%
8-Day 62.84%
71.85
335.80 274.80 311.47
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, target Rs 3350: Hemant Thukral
3,307.90 3,246.00 3,288.80 1.88 59.88
AVERAGE VOLUME
5-Day 379555.00
10-Day 17723.90
30-Day 499409.40
181988
3166.48 3275.21 3231.02 3131.64 18.67 8.27

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.60%
8-Day 56.77%
61.18
3,551.00 2,905.40 3290.60
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
454.80 443.50 451.45 2.27 54.09
AVERAGE VOLUME
5-Day 2001310.60
10-Day 168868.60
30-Day 2575515.73
1199755
474.74 500.48 483.42 460.51 45.24 14.35

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 50.57%
8-Day 47.18%
33.05
460.95 377.15 450.87
Mah and Mah
Add to
1,209.90 1,187.00 1,208.85 2.27 53.54
AVERAGE VOLUME
5-Day 781357.20
10-Day 88618.70
30-Day 1046712.03
445314
1252.79 1297.26 1369.49 1339.24 21.26 3.46

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 60.46%
8-Day 58.48%
61.96
1,300.20 1,063.80 1202.33
Dr Reddys Labs
Add to
3,234.55 3,143.00 3,223.70 1.25 50.57
AVERAGE VOLUME
5-Day 245610.60
10-Day 16499.80
30-Day 329048.20
158793
3212.04 3170.80 3156.71 3136.62 58.04 4.6

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 65.38%
8-Day 61.60%
43.87
3,502.15 2,865.45 3185.14
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day,200-Day Moving Average today.
796.00 783.00 795.10 1.24 48.28
AVERAGE VOLUME
5-Day 930279.00
10-Day 80411.30
30-Day 1657007.87
610518
781.66 792.76 768.90 783.19 16.46 5.22

01-Dec-16

803.10 -0.7 (-0.09%)

02-Dec-16

793.60 -9.5 (-1.18%)

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 60.92%
8-Day 59.14%
63.95
863.85 706.85 790.75
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 428.93 today.
436.70 430.25 430.95 0.80 47.93
AVERAGE VOLUME
5-Day 1964344.80
10-Day 279527.40
30-Day 1897695.67
1107322
428.93 421.26 394.27 381.95 14.8 1.79

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.03%
8-Day 63.32%
66.33
470.30 384.80 432.85
Lupin
Add to
1,523.75 1,505.00 1,516.40 0.77 44.92
AVERAGE VOLUME
5-Day 862228.20
10-Day 73590.50
30-Day 1234443.87
296766
1481.37 1486.92 1537.55 1564.11 20.09 5.9

01-Dec-16

1512.70 7.85 (0.52%)

02-Dec-16

1489.10 -23.6 (-1.56%)

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 49.20%
8-Day 47.76%
31.77
1,655.20 1,354.30 1513.60
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
895.45 879.20 891.05 1.66 42.04
AVERAGE VOLUME
5-Day 808663.80
10-Day 60337.90
30-Day 870679.97
474462
878.67 920.03 913.83 871.78 30.09 3.36

01-Dec-16

872.95 2.65 (0.3%)

02-Dec-16

872.80 -0.15 (-0.02%)

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

07-Dec-16

876.50 2.35 (0.27%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 68.73%
8-Day 67.68%
56.36
964.15 788.85 886.12
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,631.00 3,576.30 3,583.10 0.42 40.37
AVERAGE VOLUME
5-Day 289320.00
10-Day 11277.30
30-Day 584762.77
111982
3658.79 3782.80 3621.27 3481.33 38.33 4.74

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 81.28%
8-Day 80.06%
59.13
3,924.85 3,211.25 3604.65
Tata Motors (D)
Add to
305.60 294.00 304.80 4.69 38.35
AVERAGE VOLUME
5-Day 1160833.00
10-Day 59684.60
30-Day 2162418.93
1266610
313.19 329.47 319.99 307.18 0 4.63

01-Dec-16

292.50 -5.4 (-1.81%)

02-Dec-16

288.10 -4.4 (-1.5%)

05-Dec-16

290.50 2.4 (0.83%)

06-Dec-16

292.25 1.75 (0.6%)

07-Dec-16

291.15 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 54.92%
8-Day 55.33%
36.09
320.25 262.05 302.82
Cipla
Add to
580.00 570.20 579.45 1.51 36.54
AVERAGE VOLUME
5-Day 936289.00
10-Day 92270.20
30-Day 1237679.13
634032
559.72 571.86 540.68 536.44 50.92 3.78

01-Dec-16

568.20 1.6 (0.28%)

02-Dec-16

571.20 3 (0.53%)

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

07-Dec-16

570.85 -4 (-0.7%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 50.27%
8-Day 44.16%
41.64
627.90 513.80 576.37
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,150-Day Moving Average today.
2,777.70 2,715.00 2,772.50 2.72 35.15
AVERAGE VOLUME
5-Day 219702.40
10-Day 16040.40
30-Day 310162.90
127480
2707.49 2758.89 2728.22 2642.49 20.3 6.53

01-Dec-16

2694.90 9.75 (0.36%)

02-Dec-16

2701.35 6.45 (0.24%)

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 54.83%
8-Day 53.76%
69.99
2,968.95 2,429.15 2757.48
NTPC
Add to
165.15 161.30 162.00 -0.70 35.38
AVERAGE VOLUME
5-Day 3291168.40
10-Day 332374.90
30-Day 4615608.97
2175033
156.53 153.72 152.92 147.15 13.29 1.51

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 68.03%
8-Day 67.54%
69.75
- - 162.67
Bharti Infratel
Add to
382.80 370.90 371.30 -2.01 35.09
AVERAGE VOLUME
5-Day 2124385.00
10-Day 58996.00
30-Day 1903342.30
936253
365.80 366.56 364.48 367.05 24.77 3.71

01-Dec-16

386.55 11.1 (2.96%)

02-Dec-16

385.90 -0.65 (-0.17%)

05-Dec-16

386.05 0.15 (0.04%)

06-Dec-16

381.70 -4.35 (-1.13%)

07-Dec-16

378.90 -2.8 (-0.73%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.74%
8-Day 55.94%
51.64
416.75 341.05 374.82
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
749.80 736.10 749.25 2.03 31.56
AVERAGE VOLUME
5-Day 1510498.20
10-Day 175794.00
30-Day 1901924.80
423623
778.96 779.65 766.02 739.85 47.72 5.75

01-Dec-16

744.95 -10.5 (-1.39%)

02-Dec-16

723.55 -21.4 (-2.87%)

05-Dec-16

729.80 6.25 (0.86%)

06-Dec-16

734.00 4.2 (0.58%)

07-Dec-16

734.35 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.41%
8-Day 66.02%
61.46
807.75 660.95 745.12
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 454.24 today.
459.45 454.10 459.00 1.25 30.54
AVERAGE VOLUME
5-Day 638333.00
10-Day 75911.80
30-Day 1486350.53
667723
454.24 465.22 510.85 520.53 14.09 2.73

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 62.05%
8-Day 57.81%
52.36
498.65 408.05 457.45
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 182.60 today.
184.90 181.55 184.00 0.85 30.58
AVERAGE VOLUME
5-Day 4705970.60
10-Day 805102.00
30-Day 5080129.23
1661768
182.60 180.57 169.71 162.21 13.98 2.25

01-Dec-16

184.30 -7.6 (-3.96%)

02-Dec-16

183.80 -0.5 (-0.27%)

05-Dec-16

185.10 1.3 (0.71%)

06-Dec-16

182.90 -2.2 (-1.19%)

07-Dec-16

182.45 -0.45 (-0.25%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.48%
8-Day 70.64%
58.67
200.65 164.25 184.02
BHEL
Add to
130.00 128.20 129.15 1.21 30.34
AVERAGE VOLUME
5-Day 3435021.40
10-Day 522116.70
30-Day 6655587.60
2347682
133.12 134.94 133.90 128.58 - 0.96

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 27.31%
8-Day 25.77%
32.01
140.35 114.85 129.23
Ambuja Cements
Add to
216.70 210.25 214.10 2.32 29.81
AVERAGE VOLUME
5-Day 1673588.60
10-Day 163115.30
30-Day 3622450.87
1392032
218.91 232.62 244.66 236.87 39 4.09

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 64.97%
8-Day 64.37%
63.57
230.15 188.35 214.13
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 20450.88 today.
21,300.00 20,400.50 20,948.40 3.43 29.42
AVERAGE VOLUME
5-Day 14054.20
10-Day 1337.30
30-Day 15582.20
14094
20450.88 21373.41 22362.58 21430.86 35.64 7.71

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

05-Dec-16

20850.80 489.15 (2.4%)

06-Dec-16

20465.60 -385.2 (-1.85%)

07-Dec-16

20253.50 -212.1 (-1.04%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 58.57%
8-Day 55.76%
56.84
22,278.85 18,228.15 20874.66
Bharti Airtel
Add to
333.40 328.40 331.80 1.11 28.80
AVERAGE VOLUME
5-Day 3151446.80
10-Day 157312.30
30-Day 2934581.30
868285
311.73 312.50 338.34 338.94 16.3 1.57

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 49.34%
8-Day 50.92%
49.46
360.95 295.35 331.71
HUL
Add to
846.80 836.00 844.05 1.24 27.09
AVERAGE VOLUME
5-Day 668248.60
10-Day 48504.40
30-Day 1338000.97
321667
829.97 843.75 876.50 871.70 41.95 49.56

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 64.06%
8-Day 67.11%
66.75
917.05 750.35 842.16
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 30-Day Moving Average of 73.71 today.
76.70 75.80 76.45 1.33 23.75
AVERAGE VOLUME
5-Day 10521628.80
10-Day 810075.00
30-Day 8253410.83
3113794
73.72 75.55 93.04 97.12 22.62 1.13

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 33.50%
8-Day 35.61%
38.59
82.95 67.95 76.28
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
465.00 457.10 463.95 1.83 22.25
AVERAGE VOLUME
5-Day 1770273.20
10-Day 210041.50
30-Day 3668653.93
481732
449.69 440.68 478.04 473.45 15.07 3.33

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 65.26%
8-Day 60.92%
69.35
501.15 410.05 461.96
Tata Power
Add to
75.80 74.80 75.55 1.68 20.21
AVERAGE VOLUME
5-Day 7396150.20
10-Day 479582.70
30-Day 5110967.33
2679808
73.52 75.59 74.35 71.48 24.21 1.29

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 35.16%
8-Day 35.82%
28.24
81.70 66.90 75.41
ACC
Add to
1,371.40 1,352.00 1,358.15 0.60 16.84
AVERAGE VOLUME
5-Day 215640.60
10-Day 19439.70
30-Day 308257.53
123464
1395.80 1482.50 1554.34 1499.09 38.84 3.02

01-Dec-16

1338.00 -4.4 (-0.33%)

02-Dec-16

1325.70 -12.3 (-0.92%)

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

07-Dec-16

1350.00 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 34.78%
8-Day 37.78%
26.70
1,485.00 1,215.00 1364.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login