• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 17 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1060.92 today.
  • Reliance Block Deal on NSE||Qty: 77,581||Deal Price: 1,062.00||Value (cr): 8.24||Time: 09:16am
1,068.00 1,038.50 1,041.25 -3.25 940.98
AVERAGE VOLUME
5-Day 3398107.80
10-Day 240585.00
30-Day 2927744.93
8968290
1060.92 1034.68 1031.84 1021.95 11.07 1.41

11-Jan-17

1086.05 -3.8 (-0.35%)

12-Jan-17

1083.30 -2.75 (-0.25%)

13-Jan-17

1090.40 7.1 (0.66%)

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,183.85 968.65 1049.23
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, Asian Paints; sell Biocon: Gaurav Bissa
  • Axis Bank Block Deal on NSE||Qty: 378,773||Deal Price: 478.40||Value (cr): 18.12||Time: 09:39am
488.20 476.95 487.20 2.08 547.76
AVERAGE VOLUME
5-Day 8447871.00
10-Day 495044.40
30-Day 7301588.73
11331156
455.37 463.02 521.38 511.28 18.78 2.19

11-Jan-17

453.60 6.25 (1.4%)

12-Jan-17

455.20 1.6 (0.35%)

13-Jan-17

472.80 17.6 (3.87%)

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
524.95 429.55 483.41
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 62,311||Deal Price: 2,280.55||Value (cr): 14.21||Time: 09:40am
2,287.80 2,252.80 2,278.75 0.89 342.68
AVERAGE VOLUME
5-Day 1963597.20
10-Day 128983.10
30-Day 1112099.87
1504878
2289.59 2251.11 2410.04 2438.56 19.07 7.63

11-Jan-17

2324.40 9.05 (0.39%)

12-Jan-17

2344.35 19.95 (0.86%)

13-Jan-17

2249.30 -95.05 (-4.05%)

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,484.40 2,032.70 2277.11
Infosys
Add to

ACTIONS

  • Sell Infosys; buy Bajaj Finance, SBI: Mitessh Thakkar
  • Infosys Block Deal on NSE||Qty: 140,796||Deal Price: 959.85||Value (cr): 13.51||Time: 09:39am
964.00 952.40 955.40 -0.03 266.34
AVERAGE VOLUME
5-Day 7328502.60
10-Day 447362.30
30-Day 4051692.23
2780047
987.93 972.07 1040.88 1084.27 16.08 3.84

11-Jan-17

969.10 -1.45 (-0.15%)

12-Jan-17

1000.05 30.95 (3.19%)

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,051.20 860.10 958.03
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 266,254||Deal Price: 257.75||Value (cr): 6.86||Time: 09:40am
258.65 254.40 256.00 0.10 243.53
AVERAGE VOLUME
5-Day 11349258.00
10-Day 1247653.30
30-Day 11942281.27
9480101
253.26 257.20 246.43 232.24 26.72 1.38

11-Jan-17

252.15 3.85 (1.55%)

12-Jan-17

251.25 -0.9 (-0.36%)

13-Jan-17

250.90 -0.35 (-0.14%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.00 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
281.30 230.20 256.89
Tata Motors
Add to
530.80 521.00 523.70 -0.51 226.12
AVERAGE VOLUME
5-Day 5171056.20
10-Day 458402.40
30-Day 7206981.17
4297406
481.94 477.33 502.03 478.21 - 7.96

11-Jan-17

519.25 3 (0.58%)

12-Jan-17

518.25 -1 (-0.19%)

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
579.00 473.80 526.17
Sun Pharma
Add to
652.70 644.45 649.70 0.96 195.97
AVERAGE VOLUME
5-Day 3389188.40
10-Day 200264.80
30-Day 4331974.80
3016495
641.88 661.71 734.42 749.78 - 7.28

11-Jan-17

648.20 9.65 (1.51%)

12-Jan-17

644.75 -3.45 (-0.53%)

13-Jan-17

653.00 8.25 (1.28%)

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
707.85 579.15 649.67
Maruti Suzuki
Add to
5,718.90 5,657.05 5,669.40 -0.13 194.86
AVERAGE VOLUME
5-Day 536204.60
10-Day 121311.80
30-Day 549501.33
343048
5364.03 5247.45 5084.56 4779.81 28.37 6.34

11-Jan-17

5762.35 87.5 (1.54%)

12-Jan-17

5777.35 15 (0.26%)

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,244.55 5,109.25 5680.29
Yes Bank
Add to
1,336.30 1,315.00 1,323.80 -0.37 184.90
AVERAGE VOLUME
5-Day 2396169.40
10-Day 193177.00
30-Day 2208052.80
1396268
1200.40 1189.38 1213.88 1146.51 19.24 4.06

11-Jan-17

1317.85 53.25 (4.21%)

12-Jan-17

1325.50 7.65 (0.58%)

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,461.60 1,195.90 1324.24
HCL Tech
Add to
843.50 827.00 837.75 0.87 171.42
AVERAGE VOLUME
5-Day 1715926.60
10-Day 61786.80
30-Day 1396401.03
2049614
821.64 806.10 786.31 782.82 17.35 5.5

11-Jan-17

833.25 -4.6 (-0.55%)

12-Jan-17

847.70 14.45 (1.73%)

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
913.60 747.50 836.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 240,369||Deal Price: 270.95||Value (cr): 6.51||Time: 09:40am
271.50 265.50 268.40 -0.33 170.20
AVERAGE VOLUME
5-Day 9985285.80
10-Day 653913.20
30-Day 10221138.20
6334601
258.43 261.59 258.81 252.79 17.25 1.8

11-Jan-17

264.70 4.5 (1.73%)

12-Jan-17

268.35 3.65 (1.38%)

13-Jan-17

268.05 -0.3 (-0.11%)

16-Jan-17

269.30 1.25 (0.47%)

17-Jan-17

268.40 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 59.74%
8-Day 57.27%
47.42
296.20 242.40 268.69
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
963.50 937.00 960.15 2.66 165.62
AVERAGE VOLUME
5-Day 1118952.20
10-Day 99636.60
30-Day 1339790.37
1742445
905.78 922.39 1042.38 1012.71 52.47 18.56

11-Jan-17

934.65 11.05 (1.2%)

12-Jan-17

933.55 -1.1 (-0.12%)

13-Jan-17

933.25 -0.3 (-0.03%)

16-Jan-17

935.25 2 (0.21%)

17-Jan-17

960.15 24.9 (2.66%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,026.55 839.95 950.51
Tata Steel
Add to
459.60 450.90 454.25 -0.92 151.91
AVERAGE VOLUME
5-Day 6208708.40
10-Day 997492.80
30-Day 4410420.77
3342717
415.97 410.84 384.67 371.77 22.58 0.63

11-Jan-17

448.25 16.35 (3.79%)

12-Jan-17

447.55 -0.7 (-0.16%)

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
504.25 412.65 454.44
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1249.29 today.
  • HDFC Block Deal on NSE||Qty: 43,868||Deal Price: 1,256.00||Value (cr): 5.51||Time: 09:39am
1,261.00 1,234.95 1,245.80 -0.88 147.62
AVERAGE VOLUME
5-Day 1568564.20
10-Day 124580.40
30-Day 2092317.13
1185487
1241.89 1249.29 1316.77 1278.89 25.24 5.8

11-Jan-17

1230.05 12.8 (1.05%)

12-Jan-17

1221.10 -8.95 (-0.73%)

13-Jan-17

1247.50 26.4 (2.16%)

16-Jan-17

1256.90 9.4 (0.75%)

17-Jan-17

1245.80 -11.1 (-0.88%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.19%
8-Day 72.68%
74.18
1,382.55 1,131.25 1245.19
Larsen
Add to
1,459.95 1,440.00 1,445.75 0.20 137.64
AVERAGE VOLUME
5-Day 1079909.20
10-Day 132578.20
30-Day 1001919.63
949227
1372.36 1371.25 1454.38 1418.35 20.16 3.31

11-Jan-17

1412.35 24.85 (1.79%)

12-Jan-17

1449.35 37 (2.62%)

13-Jan-17

1438.75 -10.6 (-0.73%)

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,587.05 1,298.55 1450.02
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
174.80 169.30 171.05 -0.90 126.43
AVERAGE VOLUME
5-Day 14569603.00
10-Day 1224688.70
30-Day 9445761.83
7373267
166.78 168.47 151.99 137.82 31.27 0.95

11-Jan-17

174.95 10.55 (6.42%)

12-Jan-17

177.00 2.05 (1.17%)

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
189.85 155.35 171.47
ITC
Add to

ACTIONS

  • ITC hikes Gold Flake cigarette prices but will it hurt growth?
  • ITC Block Deal on NSE||Qty: 272,594||Deal Price: 250.65||Value (cr): 6.83||Time: 09:39am
252.30 248.80 251.95 1.27 120.78
AVERAGE VOLUME
5-Day 5414038.80
10-Day 833267.50
30-Day 8205075.37
4811618
237.27 235.86 243.88 238.67 30.8 9.29

11-Jan-17

247.55 -1.4 (-0.56%)

12-Jan-17

244.65 -2.9 (-1.17%)

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
273.65 223.95 251.02
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
  • Hold Coal India, see upside: Sharmila Joshi
315.45 306.05 307.00 -2.17 116.03
AVERAGE VOLUME
5-Day 4211774.00
10-Day 214734.90
30-Day 3051671.43
3759629
300.38 304.02 317.48 309.89 12.12 12.35

11-Jan-17

316.85 16.25 (5.41%)

12-Jan-17

313.20 -3.65 (-1.15%)

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
345.15 282.45 308.62
NTPC
Add to

ACTIONS

  • Buy NTPC, Kajaria Ceramics; sell NIIT Technologies: Gujral
  • Buy NTPC, UPL; sell Coal India: Sandeep Wagle
176.20 170.25 175.70 2.96 113.92
AVERAGE VOLUME
5-Day 5794793.40
10-Day 652749.60
30-Day 3498696.47
6560938
164.19 161.57 157.23 152.70 14.41 1.64

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
187.70 153.60 173.64
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 209,981||Deal Price: 1,213.05||Value (cr): 25.47||Time: 09:39am
1,222.60 1,207.85 1,214.10 -0.28 113.75
AVERAGE VOLUME
5-Day 2020711.40
10-Day 153648.00
30-Day 1285903.67
935711
1115.47 1109.70 1150.70 1123.10 26.53 4.2

11-Jan-17

1233.80 73.1 (6.3%)

12-Jan-17

1219.90 -13.9 (-1.13%)

13-Jan-17

1215.65 -4.25 (-0.35%)

16-Jan-17

1217.50 1.85 (0.15%)

17-Jan-17

1214.10 -3.4 (-0.28%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 36.96%
8-Day 45.64%
41.99
1,339.25 1,095.75 1215.61
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
200.65 195.10 197.75 -0.83 113.81
AVERAGE VOLUME
5-Day 10270533.40
10-Day 319782.40
30-Day 4589815.43
5733905
186.06 186.02 177.26 169.25 15.03 2.42

11-Jan-17

189.80 3.25 (1.74%)

12-Jan-17

198.00 8.2 (4.32%)

13-Jan-17

197.15 -0.85 (-0.43%)

16-Jan-17

199.40 2.25 (1.14%)

17-Jan-17

197.75 -1.65 (-0.83%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.03%
8-Day 72.15%
70.68
219.30 179.50 198.49
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
1,252.40 1,236.25 1,238.50 -0.73 110.36
AVERAGE VOLUME
5-Day 1171780.40
10-Day 728669.20
30-Day 1154131.43
889903
1196.35 1203.35 1228.50 1202.70 23.57 4.35

11-Jan-17

1234.00 19.65 (1.62%)

12-Jan-17

1235.00 1 (0.08%)

13-Jan-17

1232.50 -2.5 (-0.2%)

16-Jan-17

1247.65 15.15 (1.23%)

17-Jan-17

1238.50 -9.15 (-0.73%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,372.40 1,122.90 1240.10
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
22,530.00 22,175.05 22,350.15 0.03 97.93
AVERAGE VOLUME
5-Day 36411.60
10-Day 10540.70
30-Day 47922.43
43807
22075.01 21893.47 22121.57 21414.30 44.19 28.27

11-Jan-17

23161.35 156.35 (0.68%)

12-Jan-17

22826.50 -334.85 (-1.45%)

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.21%
8-Day 55.72%
67.69
24,577.60 20,109.00 22353.81
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
843.00 826.75 840.65 1.59 90.77
AVERAGE VOLUME
5-Day 794818.40
10-Day 103225.50
30-Day 720176.10
1081184
821.91 823.25 870.48 868.58 41.78 49.36

11-Jan-17

841.50 10.95 (1.32%)

12-Jan-17

825.90 -15.6 (-1.85%)

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
910.25 744.75 839.54
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
  • Sell ONGC, NIIT Technologies: Mitessh Thakkar
199.65 193.00 194.80 -1.79 90.59
AVERAGE VOLUME
5-Day 5342780.40
10-Day 563677.30
30-Day 6440109.80
4631529
198.16 193.70 172.48 164.61 16.56 1.65

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
218.15 178.55 195.60
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 647,550||Deal Price: 161.70||Value (cr): 10.47||Time: 09:39am
162.00 158.35 159.05 -0.34 82.21
AVERAGE VOLUME
5-Day 6444775.40
10-Day 810186.10
30-Day 6695186.47
5138460
155.28 158.82 158.34 155.67 - 0.91

11-Jan-17

159.60 6.65 (4.35%)

12-Jan-17

158.70 -0.9 (-0.56%)

13-Jan-17

157.75 -0.95 (-0.6%)

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 34.90%
8-Day 35.61%
35.77
175.55 143.65 159.99
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
488.30 477.60 480.15 -0.18 79.03
AVERAGE VOLUME
5-Day 1839449.00
10-Day 128609.20
30-Day 1765612.83
1635982
454.23 456.81 486.19 470.29 48.11 15.26

11-Jan-17

478.30 10.55 (2.26%)

12-Jan-17

476.45 -1.85 (-0.39%)

13-Jan-17

477.55 1.1 (0.23%)

16-Jan-17

481.00 3.45 (0.72%)

17-Jan-17

480.15 -0.85 (-0.18%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
529.10 432.90 483.05
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
452.55 437.50 445.60 -0.49 78.23
AVERAGE VOLUME
5-Day 2306265.60
10-Day 300133.50
30-Day 1758890.83
1759308
432.92 431.12 405.21 396.10 15.3 1.85

11-Jan-17

444.70 4 (0.91%)

12-Jan-17

442.05 -2.65 (-0.6%)

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
492.55 403.05 444.67
Hero Motocorp
Add to
3,154.65 3,071.75 3,132.65 1.32 69.69
AVERAGE VOLUME
5-Day 278441.40
10-Day 20352.50
30-Day 268409.03
224533
3091.43 3087.01 3250.36 3183.04 17.78 7.87

11-Jan-17

3084.25 25.25 (0.83%)

12-Jan-17

3083.20 -1.05 (-0.03%)

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.90 2,782.60 3103.83
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
714.25 700.70 707.40 0.58 66.81
AVERAGE VOLUME
5-Day 1274885.80
10-Day 140576.80
30-Day 1929978.40
943233
685.70 705.61 758.73 762.15 24.58 6.08

11-Jan-17

704.90 5.25 (0.75%)

12-Jan-17

694.80 -10.1 (-1.43%)

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
773.60 633.00 708.29
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
302.45 292.60 294.85 -1.93 65.98
AVERAGE VOLUME
5-Day 2858101.20
10-Day 230257.30
30-Day 3392744.23
2231245
279.89 276.21 258.63 246.65 22.58 4.48

11-Jan-17

295.65 1.75 (0.6%)

12-Jan-17

292.75 -2.9 (-0.98%)

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
330.70 270.60 295.71
Lupin
Add to
1,509.15 1,490.05 1,494.00 -1.00 64.00
AVERAGE VOLUME
5-Day 560851.80
10-Day 71041.90
30-Day 571846.57
427552
1484.33 1481.23 1529.46 1529.51 19.8 5.82

11-Jan-17

1521.75 33.25 (2.23%)

12-Jan-17

1491.00 -30.75 (-2.02%)

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,660.05 1,358.25 1496.86
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,288||Deal Price: 494.45||Value (cr): 5.06||Time: 09:39am
  • Tech Mahindra Block Deal on NSE||Qty: 202,372||Deal Price: 494.00||Value (cr): 10.00||Time: 09:53am
495.00 484.70 486.75 -0.08 60.67
AVERAGE VOLUME
5-Day 1855158.00
10-Day 141676.70
30-Day 1667859.60
1233813
477.40 469.57 472.70 477.31 15.82 3.49

11-Jan-17

474.05 0.55 (0.12%)

12-Jan-17

481.20 7.15 (1.51%)

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
535.85 438.45 491.75
Bharti Airtel
Add to
319.80 317.10 318.50 -0.03 58.81
AVERAGE VOLUME
5-Day 1951565.20
10-Day 140164.70
30-Day 2397494.63
1848476
313.82 312.24 330.30 336.10 15.64 1.51

11-Jan-17

322.75 2.65 (0.83%)

12-Jan-17

321.80 -0.95 (-0.29%)

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
350.45 286.75 318.16
BPCL
Add to
672.45 662.05 664.95 -0.47 58.59
AVERAGE VOLUME
5-Day 1219519.80
10-Day 116077.90
30-Day 1865654.43
879058
635.62 636.77 607.16 573.59 12.07 3.22

11-Jan-17

660.90 0.6 (0.09%)

12-Jan-17

659.30 -1.6 (-0.24%)

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.65%
8-Day 56.62%
53.17
734.90 601.30 666.52
Mah and Mah
Add to
1,214.50 1,200.75 1,204.45 -0.54 57.87
AVERAGE VOLUME
5-Day 479325.00
10-Day 60588.00
30-Day 739770.83
478977
1194.11 1203.61 1342.40 1335.02 21.19 3.45

11-Jan-17

1232.00 18.5 (1.52%)

12-Jan-17

1213.40 -18.6 (-1.51%)

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,332.10 1,089.90 1208.29
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3321.21 today.
3,392.25 3,335.00 3,380.25 1.20 53.91
AVERAGE VOLUME
5-Day 130162.80
10-Day 13843.90
30-Day 252647.37
159795
3296.87 3394.66 3635.16 3530.20 36.16 4.47

11-Jan-17

3353.10 73.65 (2.25%)

12-Jan-17

3352.50 -0.6 (-0.02%)

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,674.20 3,006.20 3373.82
Kotak Mahindra
Add to
735.00 724.30 726.00 -0.71 49.62
AVERAGE VOLUME
5-Day 1459859.40
10-Day 90565.10
30-Day 1425199.83
681331
720.46 739.49 764.44 750.92 46.27 5.57

11-Jan-17

728.40 15.75 (2.21%)

12-Jan-17

727.95 -0.45 (-0.06%)

13-Jan-17

727.75 -0.2 (-0.03%)

16-Jan-17

731.20 3.45 (0.47%)

17-Jan-17

726.00 -5.2 (-0.71%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.87%
8-Day 59.74%
61.09
804.30 658.10 728.25
Cipla
Add to
592.00 581.20 587.25 -0.26 43.19
AVERAGE VOLUME
5-Day 711847.20
10-Day 69101.20
30-Day 897457.40
737937
572.73 566.06 554.57 543.14 51.6 3.83

11-Jan-17

576.95 2.05 (0.36%)

12-Jan-17

586.25 9.3 (1.61%)

13-Jan-17

583.40 -2.85 (-0.49%)

16-Jan-17

588.80 5.4 (0.93%)

17-Jan-17

587.25 -1.55 (-0.26%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
647.65 529.95 585.32
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,742.00 2,700.00 2,728.90 0.27 38.01
AVERAGE VOLUME
5-Day 194553.60
10-Day 12419.50
30-Day 204892.40
139584
2668.32 2663.97 2755.19 2692.54 19.98 6.42

11-Jan-17

2718.55 -22.2 (-0.81%)

12-Jan-17

2737.15 18.6 (0.68%)

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
2,979.40 2,437.70 2722.77
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular; United Spirits may test Rs 2089: Bose
  • Idea Cellular Block Deal on NSE||Qty: 637,339||Deal Price: 69.95||Value (cr): 4.46||Time: 09:40am
70.25 68.90 69.25 -0.93 37.48
AVERAGE VOLUME
5-Day 11160909.80
10-Day 463824.70
30-Day 6421090.17
5404788
73.59 73.30 85.72 92.56 20.49 1.03

11-Jan-17

74.60 0.1 (0.13%)

12-Jan-17

72.15 -2.45 (-3.28%)

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.94%
8-Day 33.39%
33.29
76.85 62.95 69.35
Dr Reddys Labs
Add to
3,000.00 2,970.75 2,976.55 -0.29 35.11
AVERAGE VOLUME
5-Day 245653.60
10-Day 63035.60
30-Day 191547.47
117685
3075.90 3123.26 3163.44 3134.77 53.59 4.25

11-Jan-17

3042.45 0.6 (0.02%)

12-Jan-17

3008.50 -33.95 (-1.12%)

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,283.80 2,686.80 2983.67
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 225,000||Deal Price: 328.90||Value (cr): 7.40||Time: 11:08am
332.40 327.30 328.50 -0.39 29.97
AVERAGE VOLUME
5-Day 1001438.60
10-Day 86571.10
30-Day 1283423.27
910954
306.63 304.93 323.64 315.21 0 4.99

11-Jan-17

326.35 0.05 (0.02%)

12-Jan-17

325.65 -0.7 (-0.21%)

13-Jan-17

323.95 -1.7 (-0.52%)

16-Jan-17

329.80 5.85 (1.81%)

17-Jan-17

328.50 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 50.28%
8-Day 47.38%
48.48
362.75 296.85 328.97
ACC
Add to

ACTIONS

  • Buy ACC, Bharat Forge, LIC Housing; sell RComm: Sukhani
1,339.90 1,315.00 1,328.90 -0.16 27.63
AVERAGE VOLUME
5-Day 219803.20
10-Day 10009.50
30-Day 215176.13
208483
1322.77 1332.50 1524.15 1507.40 38 2.96

11-Jan-17

1348.70 29.1 (2.21%)

12-Jan-17

1341.60 -7.1 (-0.53%)

13-Jan-17

1329.50 -12.1 (-0.9%)

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 47.64%
8-Day 41.48%
36.64
1,464.10 1,197.90 1325.39
Wipro
Add to
487.70 480.50 482.40 -0.48 26.81
AVERAGE VOLUME
5-Day 703034.00
10-Day 98629.70
30-Day 901744.97
552927
468.60 462.07 496.75 510.27 14.81 2.87

11-Jan-17

476.20 -0.3 (-0.06%)

12-Jan-17

483.20 7 (1.47%)

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
533.20 436.30 484.89
BHEL
Add to
129.50 127.60 127.95 -0.43 25.62
AVERAGE VOLUME
5-Day 4091548.20
10-Day 437474.80
30-Day 3771985.27
1993239
124.50 127.11 134.34 131.47 - 0.95

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
141.35 115.65 128.55
Bharti Infratel
Add to
358.00 350.40 353.30 -0.63 23.73
AVERAGE VOLUME
5-Day 1058324.20
10-Day 34608.80
30-Day 1499231.60
670873
349.33 356.72 358.40 363.46 23.57 3.53

11-Jan-17

353.25 -0.3 (-0.08%)

12-Jan-17

358.85 5.6 (1.59%)

13-Jan-17

353.80 -5.05 (-1.41%)

16-Jan-17

355.55 1.75 (0.49%)

17-Jan-17

353.30 -2.25 (-0.63%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.92%
8-Day 61.27%
35.46
391.10 320.00 353.75
Grasim
Add to
862.90 842.10 845.45 -1.09 23.43
AVERAGE VOLUME
5-Day 305311.60
10-Day 48932.20
30-Day 487812.47
276321
847.69 848.42 912.50 892.06 28.55 3.19

11-Jan-17

857.90 9.65 (1.14%)

12-Jan-17

855.55 -2.35 (-0.27%)

13-Jan-17

846.05 -9.5 (-1.11%)

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
940.20 769.30 847.97
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
213.60 210.55 212.90 0.19 21.96
AVERAGE VOLUME
5-Day 1106864.40
10-Day 89789.40
30-Day 1238542.10
1035720
208.09 208.33 241.79 237.42 38.78 4.07

11-Jan-17

215.85 6.45 (3.08%)

12-Jan-17

214.25 -1.6 (-0.74%)

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
233.75 191.25 212.05
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,765.05 21,199.95 21,416.20 -0.29 16.78
AVERAGE VOLUME
5-Day 9598.20
10-Day 1167.70
30-Day 13011.20
7806
20521.31 20240.76 22241.71 21837.44 36.44 7.89

11-Jan-17

21194.40 48.05 (0.23%)

12-Jan-17

21449.30 254.9 (1.2%)

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.93%
8-Day 42.60%
48.39
23,626.65 19,330.95 21500.27
Tata Power
Add to
78.50 77.45 77.85 0.13 11.97
AVERAGE VOLUME
5-Day 4118430.40
10-Day 589662.50
30-Day 4432529.00
1536443
76.35 74.46 75.16 74.00 24.95 1.33

11-Jan-17

76.85 -0.25 (-0.32%)

12-Jan-17

79.30 2.45 (3.19%)

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
85.50 70.00 77.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login