Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 20 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
SBI
Add to

ACTIONS

  • Buy State Bank of India, Canara Bank, Union Bank of India: Ashwani Gujral
  • SBI Block Deal on BSE||Qty: 500,010||Deal Price: 269.20||Value (cr): 13.46||Time: 09:42am
274.20 264.80 269.65 0.43 901.83
AVERAGE VOLUME
5-Day 39344990.80
10-Day 3230332.80
30-Day 24901791.10
33458021
299.26 304.77 295.33 293.66 58.37 1.48

14-Feb-18

276.20 -12.55 (-4.35%)

15-Feb-18

278.70 2.5 (0.91%)

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.89%
8-Day 37.95%
33.99
295.35 241.65 269.54
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 650.36 today.
  • Brokerages cheer Tata Steel bid for Bhushan Steel; stock up 2%
661.50 648.15 651.30 0.38 668.60
AVERAGE VOLUME
5-Day 8944994.20
10-Day 879329.70
30-Day 6126962.07
10214478
708.47 698.00 650.36 607.89 17.23 1.25

14-Feb-18

708.00 -5.1 (-0.72%)

15-Feb-18

700.55 -7.45 (-1.05%)

16-Feb-18

689.75 -10.8 (-1.54%)

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 25.17%
8-Day 27.15%
32.62
713.70 584.00 654.56
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.20 316.30 317.25 -0.78 511.52
AVERAGE VOLUME
5-Day 16791058.00
10-Day 1840584.70
30-Day 17756410.37
16030558
334.34 325.28 305.95 301.15 26.18 2.1

14-Feb-18

318.95 -7.3 (-2.24%)

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.48%
8-Day 48.95%
44.02
351.70 287.80 319.09
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1,840.00 1,802.50 1,811.75 -0.13 459.64
AVERAGE VOLUME
5-Day 2894873.40
10-Day 208408.00
30-Day 3614789.77
2523482
1841.99 1787.31 1748.40 1711.70 25.45 7.31

14-Feb-18

1814.00 8.55 (0.47%)

15-Feb-18

1829.50 15.5 (0.85%)

16-Feb-18

1815.50 -14 (-0.77%)

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.52%
8-Day 67.06%
63.88
1,995.45 1,632.65 1821.45
Maruti Suzuki
Add to
8,768.95 8,650.00 8,722.65 -0.03 450.63
AVERAGE VOLUME
5-Day 417167.60
10-Day 49475.60
30-Day 553311.67
517802
9219.78 9312.00 8413.12 8095.73 34.91 7.28

14-Feb-18

9001.60 -116.25 (-1.27%)

15-Feb-18

9020.25 18.65 (0.21%)

16-Feb-18

8836.95 -183.3 (-2.03%)

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 37.68%
8-Day 38.83%
42.43
9,597.30 7,852.40 8702.71
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 76,256||Deal Price: 1,139.50||Value (cr): 8.69||Time: 10:25am
1,149.50 1,103.75 1,136.95 0.46 410.16
AVERAGE VOLUME
5-Day 3897548.20
10-Day 260054.10
30-Day 5691924.17
3594297
1124.21 1082.77 990.22 981.68 14.99 3.65

14-Feb-18

1097.75 -5.05 (-0.46%)

15-Feb-18

1114.45 16.7 (1.52%)

16-Feb-18

1128.05 13.6 (1.22%)

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 64.15%
8-Day 64.38%
56.52
1,244.90 1,018.60 1141.14
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
331.00 320.00 328.70 2.61 373.10
AVERAGE VOLUME
5-Day 9114119.40
10-Day 1058514.40
30-Day 10180881.63
11395413
330.96 324.42 313.77 295.49 9.48 1.53

14-Feb-18

315.75 0.2 (0.06%)

15-Feb-18

324.40 8.65 (2.74%)

16-Feb-18

319.75 -4.65 (-1.43%)

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 23.39%
8-Day 26.03%
23.64
352.35 288.35 327.41
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,807||Deal Price: 921.75||Value (cr): 6.99||Time: 11:09am
  • Buy, Sell, Hold: 2 stocks and 1 sector are in focus on February 20, 2018
929.55 918.80 921.10 -0.64 356.96
AVERAGE VOLUME
5-Day 6039962.60
10-Day 399522.30
30-Day 6755048.43
3866919
933.43 927.76 876.67 829.73 17.64 2.02

14-Feb-18

933.65 18.15 (1.98%)

15-Feb-18

935.65 2 (0.21%)

16-Feb-18

921.30 -14.35 (-1.53%)

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 49.27%
8-Day 49.98%
36.95
1,019.70 834.30 923.11
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
  • Yes Bank Block Deal on NSE||Qty: 296,391||Deal Price: 312.90||Value (cr): 9.27||Time: 12:06pm
316.10 307.50 308.70 -1.07 355.81
AVERAGE VOLUME
5-Day 13800755.60
10-Day 646812.90
30-Day 12799257.30
11389041
340.08 329.21 336.63 326.58 17.94 3.22

14-Feb-18

320.35 -15.05 (-4.49%)

15-Feb-18

319.80 -0.55 (-0.17%)

16-Feb-18

311.80 -8 (-2.5%)

19-Feb-18

312.05 0.25 (0.08%)

20-Feb-18

308.70 -3.35 (-1.07%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 42.41%
8-Day 46.16%
23.69
343.25 280.85 312.41
Bharti Airtel
Add to
422.20 415.10 418.10 0.91 303.05
AVERAGE VOLUME
5-Day 5389417.60
10-Day 320691.80
30-Day 8301892.10
7230257
461.01 487.53 457.49 436.35 - 1.65

14-Feb-18

434.80 10.4 (2.45%)

15-Feb-18

428.95 -5.85 (-1.35%)

16-Feb-18

419.70 -9.25 (-2.16%)

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 47.30%
8-Day 46.13%
41.83
455.75 372.95 419.14
TCS
Add to
2,985.05 2,927.90 2,944.75 0.72 279.51
AVERAGE VOLUME
5-Day 1137131.00
10-Day 370844.20
30-Day 1355503.03
944534
2967.95 2829.83 2642.31 2594.32 23.18 7.23

14-Feb-18

2911.80 -55.5 (-1.87%)

15-Feb-18

2925.85 14.05 (0.48%)

16-Feb-18

2933.05 7.2 (0.25%)

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 52.20%
8-Day 51.22%
42.44
3,215.95 2,631.25 2959.26
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
311.85 302.00 310.40 1.64 265.85
AVERAGE VOLUME
5-Day 4064890.00
10-Day 497910.50
30-Day 5540961.00
8602002
298.52 286.13 271.62 269.03 14.05 13.84

14-Feb-18

306.95 6.3 (2.1%)

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 45.51%
8-Day 50.35%
36.94
335.90 274.90 309.06
Larsen
Add to
1,309.60 1,287.25 1,290.60 -0.38 267.44
AVERAGE VOLUME
5-Day 2283167.40
10-Day 276021.50
30-Day 2940765.87
2063972
1362.18 1314.85 1224.81 1208.76 43.09 4.44

14-Feb-18

1361.20 10.7 (0.79%)

15-Feb-18

1350.35 -10.85 (-0.8%)

16-Feb-18

1328.40 -21.95 (-1.63%)

19-Feb-18

1295.50 -32.9 (-2.48%)

20-Feb-18

1290.60 -4.9 (-0.38%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 58.63%
8-Day 53.35%
63.13
1,425.05 1,165.95 1295.75
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 526,659||Deal Price: 263.25||Value (cr): 13.86||Time: 10:27am
265.80 262.15 263.25 -0.32 245.22
AVERAGE VOLUME
5-Day 8397383.80
10-Day 854933.20
30-Day 16156903.43
9301017
271.46 267.97 270.04 279.40 29.28 7.08

14-Feb-18

266.50 -3.35 (-1.24%)

15-Feb-18

268.10 1.6 (0.6%)

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 61.71%
8-Day 56.08%
49.02
290.50 237.70 263.65
Mah and Mah
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 180,259||Deal Price: 719.00||Value (cr): 12.96||Time: 11:21am
  • M&M has hit 52wk low of Rs 718.60 on BSE
733.20 703.00 709.00 -2.16 213.22
AVERAGE VOLUME
5-Day 1550259.60
10-Day 397737.50
30-Day 2293220.33
2981323
755.89 750.11 703.21 699.32 21.82 3.43

14-Feb-18

746.95 0.95 (0.13%)

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.94%
8-Day 59.02%
48.28
797.10 652.20 715.17
Ambuja Cements
Add to

ACTIONS

  • Short HDFC Bank, Ambuja Cements: Prakash Gaba
269.70 257.10 263.70 2.39 197.07
AVERAGE VOLUME
5-Day 2254306.20
10-Day 188380.50
30-Day 2405535.10
7529895
264.62 266.34 270.80 264.71 48.21 2.75

14-Feb-18

254.15 -2.75 (-1.07%)

15-Feb-18

253.40 -0.75 (-0.3%)

16-Feb-18

257.05 3.65 (1.44%)

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 20.35%
8-Day 32.80%
10.30
283.30 231.80 261.72
HDFC Bank
Add to
1,885.85 1,858.80 1,863.20 -0.80 191.48
AVERAGE VOLUME
5-Day 1005579.60
10-Day 84897.30
30-Day 1644841.17
1021017
1912.14 1891.17 1830.55 1780.54 28.96 5.4

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 54.89%
8-Day 52.31%
50.08
2,066.00 1,690.40 1875.39
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
548.05 529.40 531.70 -1.64 183.35
AVERAGE VOLUME
5-Day 6199859.20
10-Day 462359.50
30-Day 7061148.53
3395183
572.50 564.29 531.32 525.63 36.95 2.44

14-Feb-18

543.90 -20.3 (-3.6%)

15-Feb-18

543.70 -0.2 (-0.04%)

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.75%
8-Day 48.61%
33.41
594.60 486.50 540.03
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1,274.00 1,233.00 1,237.45 -1.09 169.95
AVERAGE VOLUME
5-Day 1412841.60
10-Day 96766.20
30-Day 1833686.13
1365926
1296.65 1256.10 1234.52 1200.95 15.36 4.45

14-Feb-18

1348.20 33.35 (2.54%)

15-Feb-18

1312.30 -35.9 (-2.66%)

16-Feb-18

1272.35 -39.95 (-3.04%)

19-Feb-18

1251.05 -21.3 (-1.67%)

20-Feb-18

1237.45 -13.6 (-1.09%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 45.35%
8-Day 45.17%
38.45
1,376.15 1,125.95 1244.23
Tata Motors
Add to
370.90 366.50 369.30 0.15 146.52
AVERAGE VOLUME
5-Day 8011146.40
10-Day 837335.60
30-Day 8554471.10
3972114
401.07 408.35 413.46 422.75 - 5.15

14-Feb-18

376.85 5.05 (1.36%)

15-Feb-18

375.80 -1.05 (-0.28%)

16-Feb-18

370.75 -5.05 (-1.34%)

19-Feb-18

368.75 -2 (-0.54%)

20-Feb-18

369.30 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 45.01%
8-Day 43.36%
34.72
405.60 331.90 368.87
Dr Reddys Labs
Add to
2,196.50 2,144.20 2,163.65 0.54 144.92
AVERAGE VOLUME
5-Day 431770.20
10-Day 51971.70
30-Day 655619.47
669025
2321.40 2333.92 2318.23 2394.10 58.52 3.09

14-Feb-18

2183.30 -20.95 (-0.95%)

15-Feb-18

2195.80 12.5 (0.57%)

16-Feb-18

2213.55 17.75 (0.81%)

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.74%
8-Day 26.55%
27.62
2,367.20 1,936.80 2166.13
IndusInd Bank
Add to
1,649.05 1,618.30 1,622.70 -0.48 140.40
AVERAGE VOLUME
5-Day 972238.40
10-Day 84004.40
30-Day 1412602.23
859058
1698.48 1681.91 1667.96 1621.46 28.59 4.81

14-Feb-18

1694.45 6.65 (0.39%)

15-Feb-18

1686.15 -8.3 (-0.49%)

16-Feb-18

1658.90 -27.25 (-1.62%)

19-Feb-18

1630.45 -28.45 (-1.71%)

20-Feb-18

1622.70 -7.75 (-0.48%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 65.70%
8-Day 66.46%
70.30
1,793.45 1,467.45 1634.35
Sun Pharma
Add to
566.65 557.00 559.50 -0.34 139.12
AVERAGE VOLUME
5-Day 7553210.40
10-Day 795104.70
30-Day 5933117.07
2481944
575.66 563.36 534.65 542.78 - 6.43

14-Feb-18

574.80 -14.35 (-2.44%)

15-Feb-18

575.75 0.95 (0.17%)

16-Feb-18

575.25 -0.5 (-0.09%)

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 29.16%
8-Day 35.98%
23.25
617.50 505.30 560.51
Tech Mahindra
Add to
582.20 569.00 574.20 0.31 130.93
AVERAGE VOLUME
5-Day 3016483.60
10-Day 189158.60
30-Day 3433860.43
2273116
582.25 550.65 481.89 461.71 15.63 3.33

14-Feb-18

611.50 21.15 (3.58%)

15-Feb-18

605.65 -5.85 (-0.96%)

16-Feb-18

584.35 -21.3 (-3.52%)

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.73%
8-Day 43.07%
41.37
629.65 515.25 576.00
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
584.45 571.50 574.80 -1.40 122.46
AVERAGE VOLUME
5-Day 2131335.60
10-Day 217974.00
30-Day 2177622.83
2126266
629.45 648.87 703.30 684.03 17.18 3.99

14-Feb-18

602.10 -5.2 (-0.86%)

15-Feb-18

592.55 -9.55 (-1.59%)

16-Feb-18

589.30 -3.25 (-0.55%)

19-Feb-18

582.95 -6.35 (-1.08%)

20-Feb-18

574.80 -8.15 (-1.4%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 32.49%
8-Day 34.94%
20.07
640.10 523.80 575.92
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
252.40 246.80 248.80 0.50 119.22
AVERAGE VOLUME
5-Day 7283671.80
10-Day 570172.60
30-Day 8973362.50
4778807
255.83 257.13 248.74 235.47 35.75 1.18

14-Feb-18

243.25 0 (0%)

15-Feb-18

251.50 8.25 (3.39%)

16-Feb-18

247.65 -3.85 (-1.53%)

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 30.49%
8-Day 33.76%
26.24
272.30 222.80 249.47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,518.00 3,443.25 3,477.45 0.34 118.77
AVERAGE VOLUME
5-Day 277623.60
10-Day 15921.50
30-Day 351273.00
340087
3616.79 3635.62 3734.39 3719.95 20.16 6.87

14-Feb-18

3596.05 -15.85 (-0.44%)

15-Feb-18

3527.25 -68.8 (-1.91%)

16-Feb-18

3494.20 -33.05 (-0.94%)

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.20%
8-Day 60.13%
59.71
3,812.25 3,119.15 3492.32
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 924.75 today.
925.20 905.00 907.45 -0.74 112.47
AVERAGE VOLUME
5-Day 1677064.80
10-Day 166692.70
30-Day 1877090.17
1231401
953.69 925.63 892.12 882.07 17.44 4.87

14-Feb-18

937.80 -1.35 (-0.14%)

15-Feb-18

939.70 1.9 (0.2%)

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 56.02%
8-Day 55.17%
49.22
1,005.60 822.80 913.39
BPCL
Add to

ACTIONS

  • Buy BPCL, Hindustan Unilever, Bombay Dyeing: Ashwani Gujral
459.60 451.85 453.05 -0.83 102.24
AVERAGE VOLUME
5-Day 3600114.00
10-Day 150057.10
30-Day 3726725.63
2250010
478.06 493.46 498.49 489.58 13.87 3.29

14-Feb-18

460.10 -7.45 (-1.59%)

15-Feb-18

475.05 14.95 (3.25%)

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.25%
8-Day 56.96%
43.22
502.50 411.20 454.38
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 291.00||Value (cr): 5.82||Time: 10:31am
293.25 289.10 291.45 0.52 100.17
AVERAGE VOLUME
5-Day 2387280.20
10-Day 752742.10
30-Day 3146211.67
3435235
307.13 304.44 295.62 287.03 17.15 3.04

14-Feb-18

293.45 4.5 (1.56%)

15-Feb-18

292.50 -0.95 (-0.32%)

16-Feb-18

291.00 -1.5 (-0.51%)

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 61.46%
8-Day 59.65%
42.29
318.90 261.00 291.59
ONGC
Add to
188.50 184.80 187.00 0.92 99.48
AVERAGE VOLUME
5-Day 6680121.60
10-Day 624433.60
30-Day 8291564.43
5328584
195.37 192.95 178.42 176.53 13.07 1.29

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.93%
8-Day 46.69%
48.92
203.80 166.80 186.70
Cipla
Add to
606.10 592.00 603.45 0.51 95.75
AVERAGE VOLUME
5-Day 1355564.80
10-Day 278365.50
30-Day 1526058.10
1599249
605.03 603.77 591.63 579.36 38.27 3.8

14-Feb-18

616.15 -5.5 (-0.88%)

15-Feb-18

605.85 -10.3 (-1.67%)

16-Feb-18

611.10 5.25 (0.87%)

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 23.84%
8-Day 28.47%
25.92
660.40 540.40 598.69
Bajaj Finance
Add to
1,657.70 1,626.00 1,638.75 -0.24 95.90
AVERAGE VOLUME
5-Day 871652.40
10-Day 69841.80
30-Day 1026895.50
583955
1698.35 1715.38 1760.24 1658.96 39.79 9.83

14-Feb-18

1669.95 26.15 (1.59%)

15-Feb-18

1677.05 7.1 (0.43%)

16-Feb-18

1675.25 -1.8 (-0.11%)

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.48%
8-Day 39.92%
36.16
1,806.95 1,478.45 1642.28
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
196.35 193.75 195.00 0.44 93.08
AVERAGE VOLUME
5-Day 5064769.00
10-Day 3080513.50
30-Day 7583088.10
4769753
196.12 198.25 207.95 207.92 12.52 2.05

14-Feb-18

195.45 -3.05 (-1.54%)

15-Feb-18

197.90 2.45 (1.25%)

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 75.88%
8-Day 70.72%
54.88
213.55 174.75 195.15
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,343.35 1,327.85 1,331.80 -0.31 91.72
AVERAGE VOLUME
5-Day 891155.80
10-Day 74314.80
30-Day 1230740.50
688130
1359.62 1352.59 1266.79 1216.58 56.89 44.41

14-Feb-18

1349.40 4.95 (0.37%)

15-Feb-18

1358.15 8.75 (0.65%)

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.04%
8-Day 66.52%
52.15
1,469.45 1,202.35 1332.92
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1051.96 today.
1,065.40 1,041.70 1,045.80 -0.98 87.98
AVERAGE VOLUME
5-Day 1142534.80
10-Day 193142.50
30-Day 2274321.20
835351
1053.39 1036.38 1019.68 1004.81 50.6 7.21

14-Feb-18

1042.45 -0.5 (-0.05%)

15-Feb-18

1042.15 -0.3 (-0.03%)

16-Feb-18

1050.20 8.05 (0.77%)

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 59.84%
8-Day 67.77%
48.90
1,161.80 950.60 1053.25
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 827,448||Deal Price: 163.50||Value (cr): 13.53||Time: 10:29am
165.10 162.10 164.20 0.80 84.87
AVERAGE VOLUME
5-Day 4657668.60
10-Day 1787234.60
30-Day 6499431.50
5188315
169.38 172.78 173.16 169.75 14.25 1.41

14-Feb-18

162.95 -1.95 (-1.18%)

15-Feb-18

163.20 0.25 (0.15%)

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 73.79%
8-Day 72.14%
50.85
179.15 146.65 163.57
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
398.00 387.20 394.90 0.27 80.53
AVERAGE VOLUME
5-Day 2285060.20
10-Day 182464.30
30-Day 3747498.50
2045167
419.73 412.82 403.77 392.49 31.02 4.85

14-Feb-18

413.00 9.65 (2.39%)

15-Feb-18

411.70 -1.3 (-0.31%)

16-Feb-18

405.45 -6.25 (-1.52%)

19-Feb-18

393.85 -11.6 (-2.86%)

20-Feb-18

394.90 1.05 (0.27%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 35.94%
8-Day 37.16%
35.82
433.20 354.50 393.76
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
335.75 322.70 334.00 1.26 77.57
AVERAGE VOLUME
5-Day 3826500.00
10-Day 299301.40
30-Day 3498346.10
2348949
349.05 356.21 385.66 384.96 25.69 3.8

14-Feb-18

327.40 -10.85 (-3.21%)

15-Feb-18

331.05 3.65 (1.11%)

16-Feb-18

327.55 -3.5 (-1.06%)

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.48%
8-Day 63.81%
48.54
362.80 296.90 330.25
Asian Paints
Add to
1,136.00 1,112.75 1,126.40 0.54 74.64
AVERAGE VOLUME
5-Day 597436.60
10-Day 104034.40
30-Day 904105.93
662281
1155.70 1149.66 1163.07 1157.12 58.58 15.54

14-Feb-18

1139.15 -5.25 (-0.46%)

15-Feb-18

1135.45 -3.7 (-0.32%)

16-Feb-18

1143.85 8.4 (0.74%)

19-Feb-18

1120.35 -23.5 (-2.05%)

20-Feb-18

1126.40 6.05 (0.54%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 57.65%
8-Day 62.46%
46.89
1,232.35 1,008.35 1127.02
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,070.50 3,010.75 3,049.85 0.64 72.05
AVERAGE VOLUME
5-Day 205099.20
10-Day 10964.60
30-Day 292189.40
236222
3208.99 3230.88 3106.40 3041.54 23.28 5.18

14-Feb-18

3109.75 -44.35 (-1.41%)

15-Feb-18

3143.50 33.75 (1.09%)

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.18%
8-Day 43.97%
46.94
3,333.65 2,727.55 3050.26
IOC
Add to
371.25 365.60 366.60 -0.83 66.46
AVERAGE VOLUME
5-Day 3146791.80
10-Day 436329.90
30-Day 5359399.50
1803682
390.33 394.32 402.44 405.02 8.97 1.78

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 57.46%
8-Day 54.14%
54.36
406.60 332.70 368.47
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
472.20 460.75 465.15 0.29 61.90
AVERAGE VOLUME
5-Day 2352347.60
10-Day 147296.60
30-Day 3389707.27
1333716
475.66 483.79 440.18 426.91 20.39 2.06

14-Feb-18

466.90 1.9 (0.41%)

15-Feb-18

475.90 9 (1.93%)

16-Feb-18

468.30 -7.6 (-1.6%)

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.64%
8-Day 49.45%
41.95
510.15 417.45 464.12
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 583.91 today.
573.60 561.40 570.75 0.49 61.41
AVERAGE VOLUME
5-Day 1363752.40
10-Day 37789.20
30-Day 2723649.87
1080131
588.92 583.95 550.10 540.39 35.34 12.4

14-Feb-18

576.60 -7.9 (-1.35%)

15-Feb-18

570.90 -5.7 (-0.99%)

16-Feb-18

569.60 -1.3 (-0.23%)

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 49.43%
8-Day 49.29%
36.20
624.70 511.20 568.55
Lupin
Add to
822.40 810.00 815.80 0.17 60.51
AVERAGE VOLUME
5-Day 1127806.00
10-Day 182867.80
30-Day 1865424.80
740252
880.90 875.63 943.15 998.33 23.03 2.49

14-Feb-18

827.60 -12.85 (-1.53%)

15-Feb-18

822.30 -5.3 (-0.64%)

16-Feb-18

825.10 2.8 (0.34%)

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.71%
8-Day 32.53%
28.13
895.80 733.00 817.48
Eicher Motors
Add to
27,399.90 26,801.00 26,916.40 -0.64 57.15
AVERAGE VOLUME
5-Day 33680.00
10-Day 4600.60
30-Day 74300.43
21098
27743.10 28465.71 30090.64 29621.70 39.32 18.69

14-Feb-18

28027.60 126.2 (0.45%)

15-Feb-18

28340.45 312.85 (1.12%)

16-Feb-18

27328.15 -1012.3 (-3.57%)

19-Feb-18

27089.50 -238.65 (-0.87%)

20-Feb-18

26916.40 -173.1 (-0.64%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.46%
8-Day 52.71%
32.21
29,798.45 24,380.55 27088.94
HPCL
Add to
385.00 377.60 380.85 0.28 55.46
AVERAGE VOLUME
5-Day 2968540.20
10-Day 292915.80
30-Day 5355120.67
1451030
398.80 409.37 425.44 407.31 9.03 3.16

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 51.95%
8-Day 52.37%
50.51
417.75 341.85 382.18
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 120,003||Deal Price: 700.60||Value (cr): 8.41||Time: 09:18am
707.00 694.00 695.35 -0.85 54.15
AVERAGE VOLUME
5-Day 1126455.20
10-Day 134365.20
30-Day 1937766.33
774441
755.74 751.00 786.06 799.94 60.89 4.61

14-Feb-18

721.90 -4.6 (-0.63%)

15-Feb-18

716.10 -5.8 (-0.8%)

16-Feb-18

703.60 -12.5 (-1.75%)

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 42.69%
8-Day 43.47%
42.22
771.40 631.20 699.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,185.00 4,084.30 4,140.60 0.58 51.33
AVERAGE VOLUME
5-Day 147990.40
10-Day 5795.80
30-Day 221321.67
123931
4302.26 4298.85 4185.26 4181.29 46.75 4.75

14-Feb-18

4175.50 -24.8 (-0.59%)

15-Feb-18

4187.85 12.35 (0.3%)

16-Feb-18

4166.35 -21.5 (-0.51%)

19-Feb-18

4116.60 -49.75 (-1.19%)

20-Feb-18

4140.60 24 (0.58%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 54.04%
8-Day 54.55%
33.09
4,528.25 3,704.95 4141.72
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.80 85.55 86.40 0.35 25.66
AVERAGE VOLUME
5-Day 4969275.40
10-Day 506672.10
30-Day 6487726.17
2973442
90.51 91.75 85.90 84.76 137.14 1.55

14-Feb-18

87.10 0.35 (0.4%)

15-Feb-18

86.25 -0.85 (-0.98%)

16-Feb-18

86.65 0.4 (0.46%)

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 30.05%
8-Day 35.20%
38.15
94.70 77.50 86.29
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,525.00 19,151.00 19,398.05 -0.15 16.34
AVERAGE VOLUME
5-Day 5911.00
10-Day 952.30
30-Day 15848.80
8434
19687.66 19762.30 21027.63 21712.23 42.98 6.73

14-Feb-18

19515.10 -30.75 (-0.16%)

15-Feb-18

19502.45 -12.65 (-0.06%)

16-Feb-18

19553.60 51.15 (0.26%)

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 48.76%
8-Day 57.61%
35.91
21,370.15 17,484.75 19371.71
Sections
Follow us on
Available On