SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
22 Dec 10:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 2,010.10 1,975.35 1,986.40 -0.61 94.46 475381
ITC 375.60 369.00 374.20 1.46 79.64 2129305
SBI 307.45 303.35 306.15 0.66 74.03 2419416
ICICI Bank 355.50 351.40 352.95 -0.86 65.33 1850743
HDFC 1,124.50 1,112.70 1,121.75 0.61 43.21 386126
Sesa Sterlite 216.80 209.45 210.00 0.84 43.00 2018874
DLF 136.20 132.80 134.65 2.01 42.04 3114293
HDFC Bank 954.00 943.20 944.05 0.28 41.11 433675
Reliance 905.40 892.00 893.10 -0.83 40.84 455277
Tata Steel 409.60 402.30 403.05 -0.59 36.02 887236
Coal India 384.95 378.05 382.50 1.73 35.60 929462
TCS 2,529.00 2,487.15 2,491.90 -0.74 34.29 137286
Tata Motors 487.95 481.35 485.00 -0.19 30.00 619787
Axis Bank 494.80 488.00 493.30 0.62 25.64 522281
Bajaj Auto 2,510.00 2,461.00 2,474.00 0.02 25.21 101623
Jindal Steel 143.60 138.45 142.95 4.34 24.42 1731940
Larsen 1,543.90 1,522.20 1,524.50 -0.69 24.37 159312
Sun Pharma 811.55 805.25 809.90 0.25 22.83 282208
Hindalco 158.85 155.20 156.05 -1.11 22.04 1403765
ONGC 354.90 350.00 352.90 0.99 19.64 556268
Wipro 556.90 548.85 552.80 0.41 19.48 352204
Kotak Mahindra 1,255.35 1,240.10 1,251.75 1.25 18.31 146483
Asian Paints 744.15 731.20 741.00 1.09 17.10 231101
HCL Tech 1,587.75 1,571.40 1,579.05 -0.64 16.45 104294
BHEL 263.50 259.10 262.75 1.43 16.39 625736
Maruti Suzuki 3,412.50 3,358.10 3,402.90 1.29 15.51 45773
Bharti Airtel 348.00 344.00 346.70 1.05 14.42 415453
Bank of Baroda 1,049.00 1,035.20 1,037.65 -0.26 13.45 129203
PNB 226.00 221.70 223.40 -0.29 12.38 555169
Tech Mahindra 2,587.90 2,545.40 2,565.75 -0.53 11.84 46195
Dr Reddys Labs 3,225.00 3,175.15 3,179.00 -0.64 11.83 37037
Hero Motocorp 3,098.70 3,061.40 3,090.25 0.53 11.12 36089
Zee Entertain 381.40 374.05 379.95 -0.29 10.79 285398
Ambuja Cements 228.00 224.35 227.25 0.93 9.97 441271
NTPC 138.80 136.15 138.45 2.18 9.50 688428
Cairn India 246.95 242.70 245.60 2.14 9.49 385578
NMDC 145.20 141.00 145.00 3.09 8.96 622158
GAIL 445.60 436.00 444.95 2.26 8.74 197310
IDFC 157.10 155.00 157.05 1.00 8.65 554701
Mah and Mah 1,243.00 1,225.40 1,237.40 1.24 8.61 69626
Cipla 622.80 615.35 617.85 -0.18 8.52 137591
BPCL 653.75 645.15 651.65 -0.32 7.76 119509
HUL 763.00 752.30 761.80 0.88 7.37 97135
ACC 1,388.55 1,376.45 1,380.00 -0.03 6.17 44590
Lupin 1,429.00 1,411.75 1,421.35 0.23 5.68 39944
Tata Power 84.40 83.40 83.80 0.48 5.64 671075
IndusInd Bank 774.45 766.60 770.45 -0.02 4.74 61549
UltraTechCement 2,529.95 2,498.05 2,505.40 0.28 4.08 16270
Power Grid Corp 136.65 134.75 136.15 0.26 3.36 247297
Grasim 3,415.00 3,380.00 3,383.00 0.21 1.87 5497
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.