SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
01 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Sun Pharma 1,094.00 1,018.95 1,081.15 5.59 438.00 4104961
HCL Tech 963.00 935.00 940.85 -4.03 390.87 4140584
Infosys 2,199.50 2,157.70 2,173.95 -2.00 365.73 1684622
SBI 274.65 263.15 273.45 2.40 334.36 12383589
Tech Mahindra 638.70 629.00 632.70 0.48 310.19 4892589
Reliance 839.00 813.10 836.05 1.22 275.45 3334693
ICICI Bank 324.40 314.05 323.15 2.42 267.37 8355300
TCS 2,563.60 2,522.25 2,542.65 -0.44 263.52 1037879
Maruti Suzuki 3,757.55 3,600.00 3,644.70 -1.42 254.18 694487
ITC 333.00 324.15 332.45 2.03 238.48 7226519
Yes Bank 851.00 808.10 847.75 3.92 234.33 2816508
Tata Motors 566.40 548.00 564.90 2.67 232.70 4177702
Bharti Airtel 404.85 393.05 402.30 2.29 220.34 5494883
Axis Bank 572.00 555.25 569.65 1.69 212.06 3753262
HDFC 1,341.90 1,305.50 1,337.05 1.62 197.41 1492126
Idea Cellular 190.45 182.15 189.65 3.07 180.59 9709364
Larsen 1,739.10 1,718.00 1,734.25 0.85 173.04 1000220
Lupin 2,044.90 2,004.05 2,037.50 1.45 155.39 765868
Cipla 716.50 703.85 709.60 -0.40 120.43 1693796
UltraTechCement 2,909.30 2,857.35 2,883.70 0.20 107.02 371347
PNB 152.70 143.00 151.95 5.23 101.40 6851445
Dr Reddys Labs 3,566.80 3,501.70 3,533.65 1.29 100.02 282785
Tata Steel 324.90 316.00 323.65 2.18 98.75 3086061
Hero Motocorp 2,669.95 2,628.00 2,655.85 0.61 99.59 375681
HDFC Bank 1,036.85 1,013.00 1,033.25 1.03 98.60 961049
Hindalco 132.90 127.50 132.20 2.48 94.07 7180617
IndusInd Bank 928.65 880.50 925.25 4.43 86.93 954252
BPCL 818.00 796.50 804.20 -0.81 86.02 1065969
Mah and Mah 1,208.00 1,178.15 1,202.10 1.20 82.52 689971
Zee Entertain 344.25 339.60 340.85 -0.26 79.24 2323793
BHEL 236.00 229.60 230.70 -1.98 77.63 3346075
IDFC 173.45 166.00 172.70 3.44 75.45 4438335
HUL 885.80 871.50 883.50 1.14 76.28 865861
Wipro 636.45 620.20 633.20 0.69 75.19 1191542
Asian Paints 825.90 803.50 821.70 1.28 73.68 898480
ONGC 309.25 305.50 306.45 0.03 67.98 2214377
Kotak Mahindra 1,368.80 1,305.20 1,361.05 3.64 64.28 482614
GAIL 389.05 379.25 384.80 -0.77 56.60 1481647
Sesa Sterlite 191.90 187.20 190.15 0.34 55.01 2895471
Coal India 364.25 358.00 363.00 0.03 51.73 1428949
Bank of Baroda 170.40 162.05 168.90 3.30 48.97 2949846
NTPC 149.90 147.00 147.75 0.61 44.97 3038207
Bajaj Auto 2,035.00 2,002.95 2,019.80 0.16 42.11 208545
Ambuja Cements 261.40 253.40 260.25 1.94 34.74 1346375
ACC 1,591.30 1,553.20 1,585.90 1.48 27.69 176063
Power Grid Corp 146.85 145.10 146.45 0.83 23.06 1579544
Tata Power 77.90 76.70 77.50 0.52 21.55 2798293
Cairn India 215.60 211.50 213.35 -0.23 17.92 841463
NMDC 129.95 126.65 128.65 -0.08 15.20 1187722
Grasim 3,725.70 3,590.00 3,694.05 1.98 15.01 41115
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.