SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank 382.00 354.65 360.70 -5.15 1,046.69 28520214
HCL Tech 1,820.00 1,753.15 1,791.75 8.66 955.66 5353836
SBI 330.50 307.00 308.95 -5.52 946.91 30252827
TCS 2,575.00 2,470.00 2,482.05 -2.46 725.72 2908701
Infosys 2,162.55 2,126.95 2,141.90 -0.17 580.69 2708436
Coal India 364.20 360.05 360.85 -3.76 535.41 14790368
Bank of Baroda 220.70 185.60 193.15 -11.05 520.80 26571571
HDFC 1,333.00 1,257.75 1,262.50 -4.03 487.43 3825989
Reliance 931.25 909.00 915.25 -1.52 456.33 4970953
ITC 372.00 363.65 368.55 -0.45 339.58 9278105
Tech Mahindra 2,991.50 2,837.15 2,868.50 -1.24 345.26 1175968
IDFC 177.25 164.10 172.05 0.85 313.84 18352982
HDFC Bank 1,094.55 1,064.25 1,077.35 -1.61 284.34 2642604
Asian Paints 888.50 854.10 857.75 -2.67 283.69 3291034
NTPC 147.40 142.10 143.65 1.27 269.58 18591570
Axis Bank 604.05 583.70 588.10 -1.90 266.68 4497194
Larsen 1,740.80 1,683.35 1,700.55 -1.35 260.51 1521663
Tata Motors 604.70 581.10 585.15 -2.25 243.23 4136616
PNB 202.30 188.00 189.65 -4.75 224.91 11653230
Dr Reddys Labs 3,372.85 3,201.00 3,233.25 -3.87 205.96 632758
DLF 175.00 165.85 169.90 1.95 197.84 11569727
Kotak Mahindra 1,348.90 1,317.35 1,322.20 -0.69 185.96 1399250
BPCL 763.25 731.00 748.85 2.04 183.20 2459124
Bharti Airtel 380.80 366.15 373.70 -0.56 181.35 4875027
Sun Pharma 927.80 910.50 917.75 -0.22 172.17 1873464
BHEL 297.80 285.50 291.75 1.34 168.61 5754675
HUL 941.00 927.80 932.55 -0.96 145.75 1562161
ONGC 355.45 348.05 351.35 -0.16 144.20 4108295
Tata Steel 395.00 386.50 390.45 0.01 140.79 3600813
Hero Motocorp 2,936.85 2,857.40 2,865.50 -0.38 129.77 447643
Sesa Sterlite 204.80 196.45 201.95 0.25 113.12 5627736
Wipro 610.05 597.15 606.55 0.64 106.38 1761224
Hindalco 143.10 138.60 139.70 -1.90 105.99 7570814
Maruti Suzuki 3,741.00 3,626.55 3,647.35 -1.12 105.14 284786
Mah and Mah 1,301.90 1,260.00 1,265.10 -2.44 103.67 814370
Lupin 1,591.15 1,545.00 1,585.30 1.98 102.08 648933
IndusInd Bank 884.80 866.25 870.20 -0.67 77.55 888368
Cipla 702.80 691.20 695.75 -0.24 73.91 1061983
Zee Entertain 386.85 373.05 376.75 -2.41 70.35 1861036
Jindal Steel 160.80 154.20 158.65 0.79 64.06 4080173
Cairn India 236.50 231.00 232.85 -0.79 63.96 2745084
Ambuja Cements 256.30 241.00 248.75 -2.81 63.70 2568740
Bajaj Auto 2,416.20 2,374.20 2,391.70 -0.54 62.50 261718
ACC 1,595.00 1,538.10 1,560.45 -1.42 60.66 388874
NMDC 144.45 139.45 141.50 0.96 54.62 3873570
UltraTechCement 3,185.00 3,097.00 3,140.35 -0.71 53.56 170802
GAIL 425.00 420.00 423.00 -0.02 46.86 1110427
Grasim 3,975.00 3,861.30 3,884.05 -1.22 43.78 112224
Tata Power 91.55 87.80 90.50 2.67 42.21 4689840
Power Grid Corp 150.50 146.00 148.00 -0.54 25.76 1740457
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.