SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
22 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI 2,549.00 2,479.75 2,524.70 2.32 668.49 2647496
United Spirits 2,424.50 2,302.10 2,410.20 0.34 562.56 2394875
TCS 2,468.20 2,435.80 2,464.20 1.31 380.06 1548119
HDFC 1,076.50 1,042.15 1,044.60 -1.86 380.26 3614598
ICICI Bank 1,555.75 1,536.65 1,539.55 -0.35 372.24 2404631
Larsen 1,557.90 1,531.00 1,540.00 0.43 269.07 1742670
Tata Motors 520.65 510.60 511.55 -0.23 224.41 4357503
Infosys 3,608.00 3,548.00 3,601.00 1.47 217.93 606880
ONGC 434.45 425.50 427.05 0.27 219.14 5096212
HDFC Bank 848.75 828.05 846.75 1.71 210.57 2503822
Reliance 1,007.00 995.30 998.30 0.32 196.13 1959327
HCL Tech 1,614.95 1,551.20 1,594.75 2.52 193.32 1218155
PNB 995.65 969.00 984.45 1.95 179.96 1823295
Bank of Baroda 929.70 905.00 919.85 2.05 179.47 1948608
Sun Pharma 864.00 844.65 856.65 -0.39 178.52 2090452
Tech Mahindra 2,327.00 2,225.10 2,306.45 3.14 169.07 737315
ITC 347.85 341.55 343.65 -0.72 157.32 4573144
Tata Steel 542.35 534.45 537.75 0.21 156.90 2916358
Axis Bank 405.00 400.00 402.80 1.04 153.36 3805460
Hindalco 184.15 178.05 182.50 2.59 152.23 8364204
Kotak Mahindra 1,034.90 1,018.80 1,030.75 1.19 149.35 1452829
BPCL 693.40 670.00 672.00 -1.96 135.33 1990170
DLF 197.65 193.10 194.75 -0.99 113.08 5798753
Mah and Mah 1,398.00 1,363.60 1,391.85 1.13 109.35 788365
Cipla 502.00 491.30 499.30 1.31 103.27 2077957
Bharti Airtel 372.40 364.30 365.10 -1.62 103.30 2814687
Sesa Sterlite 296.35 289.10 291.70 0.64 100.20 3419861
BHEL 232.20 226.50 227.50 -0.96 81.58 3578095
IDFC 152.25 148.60 149.45 -0.30 80.99 5399298
Wipro 558.05 548.30 556.95 1.05 80.01 1441671
Coal India 365.50 356.25 357.05 -1.96 76.34 2120692
Dr Reddys Labs 2,860.50 2,793.10 2,826.05 -0.45 66.05 234320
GAIL 438.45 429.50 433.05 0.36 61.32 1409644
Hero Motocorp 2,575.00 2,525.00 2,536.45 -0.84 61.21 240614
Cairn India 330.90 324.10 325.40 -0.93 60.10 1832403
Maruti Suzuki 2,767.90 2,729.00 2,754.85 0.16 52.92 192631
Bajaj Auto 2,275.00 2,239.00 2,266.35 -0.07 48.20 213372
Jindal Steel 296.55 292.20 294.40 0.62 45.30 1540813
Lupin 1,256.85 1,231.10 1,250.55 1.04 42.79 343719
Asian Paints 619.00 609.05 610.20 -0.60 40.56 662770
ACC 1,530.50 1,510.00 1,520.40 -0.34 33.42 220001
HUL 712.80 701.35 704.20 -0.87 32.09 455143
Power Grid Corp 136.90 133.90 134.15 -1.69 30.14 2232840
Ambuja Cements 215.00 210.10 211.25 -1.26 28.97 1366362
NTPC 143.45 141.25 142.50 0.00 26.57 1870786
Tata Power 94.55 93.15 93.70 0.37 25.22 2683473
IndusInd Bank 574.10 567.35 569.95 0.33 25.17 440118
UltraTechCement 2,671.45 2,644.50 2,651.35 0.24 20.96 78811
Grasim 3,455.00 3,405.00 3,441.05 0.97 19.54 56995
NMDC 175.70 173.65 174.30 -0.37 13.38 764541
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.