SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
02 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI 2,534.00 2,504.00 2,522.00 0.70 416.33 1650808
Reliance 1,031.55 1,010.60 1,023.80 0.96 386.41 3784599
ICICI Bank 1,618.85 1,588.00 1,591.10 -0.45 357.12 2229189
Cipla 575.00 533.50 557.05 5.27 302.07 5384451
Larsen 1,597.10 1,556.75 1,579.35 0.13 278.63 1766807
HDFC 1,080.00 1,059.00 1,066.25 0.71 268.41 2506164
HDFC Bank 861.10 838.65 859.20 2.14 244.58 2860563
Tata Motors 520.75 512.05 516.25 -0.72 239.99 4650966
Bharti Airtel 394.50 375.85 391.60 4.20 233.28 5981547
ONGC 445.25 434.20 444.55 1.14 190.38 4316985
Tata Steel 526.90 517.85 519.20 -0.93 191.97 3684677
Jindal Steel 252.00 238.40 240.10 -3.19 189.84 7812531
DLF 185.30 178.85 184.05 2.39 184.01 10055042
TCS 2,554.80 2,514.10 2,537.90 0.03 178.88 703970
ITC 356.20 349.00 354.70 1.18 172.63 4890327
Sun Pharma 867.50 842.00 863.55 2.52 168.01 1949092
Mah and Mah 1,419.70 1,390.25 1,395.60 -0.55 166.47 1184829
Infosys 3,625.00 3,555.55 3,613.75 0.39 160.91 447979
Axis Bank 411.80 406.30 409.25 0.95 156.56 3827990
Hero Motocorp 2,825.90 2,769.90 2,792.90 1.36 149.62 534363
Bajaj Auto 2,306.55 2,250.00 2,258.60 -0.09 136.91 599440
Hindalco 177.50 173.50 174.85 -0.74 136.24 7741063
Maruti Suzuki 2,966.00 2,907.80 2,915.05 0.08 126.40 431825
Sesa Sterlite 284.05 276.70 277.80 -1.92 120.63 4323636
NTPC 141.50 138.80 140.20 0.36 114.43 8173406
BPCL 711.70 695.35 703.65 -0.17 111.37 1586437
Ambuja Cements 216.30 208.45 215.75 3.50 109.27 5106207
IDFC 147.25 144.30 146.90 1.10 104.53 7159682
Tech Mahindra 2,420.80 2,358.40 2,406.65 1.47 102.59 428524
Dr Reddys Labs 2,997.50 2,947.45 2,995.15 0.65 98.04 328652
ACC 1,561.05 1,495.00 1,551.90 3.49 95.08 617386
BHEL 243.10 237.00 240.30 0.75 87.58 3634223
Bank of Baroda 903.90 882.00 889.70 0.07 85.27 955992
Grasim 3,653.90 3,475.00 3,615.65 4.06 83.59 232660
Cairn India 335.60 329.50 334.05 0.98 83.83 2509895
PNB 986.00 965.25 969.50 -0.74 80.13 820988
IndusInd Bank 620.40 609.00 613.65 1.11 78.58 1277709
Coal India 368.00 361.50 363.40 -0.51 78.42 2148461
Wipro 567.65 559.10 561.00 -0.86 76.64 1363752
HCL Tech 1,657.00 1,624.25 1,648.00 0.65 69.59 423010
Lupin 1,322.80 1,284.00 1,308.60 1.45 67.02 512749
Power Grid Corp 133.25 131.25 132.50 0.08 66.72 5054366
United Spirits 2,439.00 2,383.40 2,432.85 1.03 64.04 264977
UltraTechCement 2,743.00 2,632.10 2,719.25 2.87 62.77 230945
GAIL 469.00 452.60 464.95 1.05 61.39 1337563
Kotak Mahindra 1,061.95 1,035.10 1,058.25 0.98 50.55 483265
Asian Paints 635.80 622.05 624.25 -0.88 47.05 750353
HUL 740.15 730.00 732.70 -1.04 43.84 598031
Tata Power 91.15 88.70 88.95 -1.39 33.61 3734173
NMDC 175.40 171.50 174.45 2.20 31.92 1845254
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.