SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
04 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank 265.10 254.65 257.75 -3.41 506.76 19641677
SBI 231.90 224.00 225.15 -3.06 462.54 20466346
Axis Bank 483.40 462.50 468.00 -3.88 420.67 8969600
Infosys 1,111.00 1,067.00 1,073.95 -2.31 394.85 3659444
Lupin 1,894.45 1,840.30 1,859.60 -0.15 366.15 1962214
Larsen 1,564.70 1,520.00 1,533.85 -2.23 335.41 2175139
ITC 321.50 314.75 317.10 -0.91 334.24 10477731
Reliance 849.70 825.10 835.90 -2.10 309.57 3703036
TCS 2,614.90 2,539.15 2,547.45 -2.23 311.67 1213198
Cipla 679.80 646.50 649.55 -0.93 292.25 4428049
HDFC 1,163.95 1,131.55 1,141.60 -2.60 287.04 2511258
HDFC Bank 1,006.00 980.00 996.05 -1.41 282.83 2851148
Sun Pharma 890.00 852.65 857.70 -3.08 266.66 3075607
Yes Bank 668.00 635.00 647.20 -3.65 241.30 3741018
Tata Motors 330.80 316.00 322.90 -3.19 211.62 6592654
Bank of Baroda 175.45 164.85 174.25 -0.77 177.09 10417204
Bharti Airtel 352.65 342.25 350.00 0.94 166.40 4781577
Mah and Mah 1,141.50 1,101.00 1,110.60 -2.63 167.12 1494822
Tata Steel 228.90 217.00 218.90 -4.72 159.06 7229850
Dr Reddys Labs 4,200.00 4,025.00 4,052.85 -3.71 148.67 365814
Maruti Suzuki 4,139.70 4,051.20 4,063.30 -1.93 128.73 316141
Zee Entertain 374.00 359.65 360.40 -2.05 127.34 3507953
HCL Tech 964.35 936.00 940.30 -2.15 126.62 1332890
PNB 132.20 123.60 130.75 -0.04 119.62 9345495
Coal India 349.30 338.00 347.50 0.64 120.97 3506413
BPCL 854.80 820.00 850.60 1.51 114.22 1363011
UltraTechCement 2,995.00 2,891.10 2,915.10 -2.96 111.68 382219
HUL 840.75 823.20 830.00 -0.45 110.56 1332041
ONGC 232.65 221.25 225.55 -1.57 110.18 4896862
Kotak Mahindra 623.80 594.50 606.30 -3.32 102.45 1696206
NTPC 117.60 113.15 114.50 -2.64 98.64 8577170
Hero Motocorp 2,329.95 2,265.55 2,290.85 -1.36 97.06 424019
Asian Paints 824.00 792.00 812.85 -1.66 88.69 1101752
Ambuja Cements 218.10 209.60 211.50 -3.18 89.25 4209879
Wipro 571.60 547.20 554.00 -2.32 83.10 1486567
IndusInd Bank 843.05 817.00 840.80 -1.01 78.49 943412
Tech Mahindra 547.55 526.10 529.30 -2.05 77.09 1438221
GAIL 295.85 276.05 280.85 -4.65 72.20 2515821
Hindalco 77.00 73.50 73.90 -4.27 68.49 9254943
Bajaj Auto 2,235.10 2,183.40 2,211.00 -1.66 63.64 288883
ACC 1,398.85 1,333.20 1,345.40 -3.52 55.72 413021
BHEL 209.90 204.00 206.20 -2.55 55.27 2683083
Vedanta 97.25 92.30 93.25 -5.09 49.46 5261318
Bosch 22,157.80 21,580.05 21,819.70 -1.53 45.83 21051
Idea Cellular 150.70 146.30 149.10 -0.20 40.58 2723354
Cairn India 148.00 143.10 146.80 -1.67 26.81 1849173
Power Grid Corp 126.90 122.45 123.60 -2.83 26.98 2176057
Tata Power 59.75 56.05 56.55 -5.59 27.02 4740800
Grasim 3,423.00 3,323.20 3,374.70 -1.42 22.03 65490
NMDC 102.70 96.55 98.25 -4.47 19.20 1959356
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.