SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
08 Jul 09:48

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Tata Motors 424.00 412.15 414.60 -3.93 91.94 2204702
Yes Bank 852.65 841.30 844.40 -2.04 79.95 947310
SBI 270.80 267.50 270.50 -0.88 64.29 2390134
HDFC 1,332.25 1,321.00 1,328.00 -0.70 57.34 432409
Larsen 1,805.00 1,788.85 1,801.00 -0.57 55.42 308420
Reliance 1,001.50 994.25 997.85 -0.54 50.90 510040
Axis Bank 582.50 577.25 580.45 -0.98 50.29 868607
Asian Paints 835.00 818.00 826.30 0.21 50.29 606656
Kotak Mahindra 704.00 693.05 701.95 -1.52 46.72 669350
ICICI Bank 310.85 307.85 310.35 -0.72 35.12 1133038
Tata Steel 294.00 289.55 290.30 -2.65 35.21 1205984
Lupin 1,908.75 1,869.85 1,896.75 -0.61 31.87 168160
HUL 944.00 918.10 941.45 1.85 31.35 335292
ITC 316.00 314.35 314.80 -0.80 31.44 997965
BPCL 943.80 930.60 941.50 0.98 30.96 329693
Vedanta 155.20 151.40 152.55 -3.78 26.92 1759492
Sun Pharma 883.30 875.00 879.80 -0.63 26.40 300393
TCS 2,615.00 2,591.15 2,610.00 -0.24 26.17 100589
Coal India 427.80 420.85 424.95 -0.92 25.40 597582
Infosys 979.00 968.70 972.50 -0.82 25.21 259344
HCL Tech 944.00 925.00 943.10 0.73 23.60 252166
Maruti Suzuki 3,965.00 3,947.00 3,961.60 -0.27 18.32 46330
Mah and Mah 1,312.10 1,301.60 1,304.35 -1.02 18.39 140575
Dr Reddys Labs 3,770.35 3,716.60 3,755.00 0.40 17.65 47066
Hindalco 105.50 103.30 104.00 -2.94 16.73 1608548
Cipla 655.75 640.25 651.00 0.70 15.57 239206
Tech Mahindra 469.90 463.55 467.00 -0.93 14.85 319268
HDFC Bank 1,080.00 1,074.00 1,076.25 -0.98 13.62 126418
Hero Motocorp 2,549.55 2,516.55 2,539.60 -0.94 13.34 52620
UltraTechCement 3,149.00 3,111.50 3,138.75 -0.72 11.93 38076
IndusInd Bank 896.00 880.10 893.20 -0.64 11.86 133749
Zee Entertain 368.00 360.95 362.90 -1.28 10.89 300033
Cairn India 174.95 171.65 173.05 -3.65 10.61 613343
Bharti Airtel 431.00 426.35 427.10 -1.10 10.23 239122
BHEL 257.00 251.80 255.70 -1.27 9.31 365122
ONGC 304.70 302.30 304.35 -0.20 7.93 261696
NTPC 132.80 131.35 132.30 -1.60 7.66 580497
Bank of Baroda 153.50 150.90 152.70 -0.62 7.20 473988
Ambuja Cements 244.65 239.65 241.00 -1.95 6.64 275355
PNB 144.00 142.30 143.70 -0.96 6.35 443866
Bosch 22,851.00 22,516.00 22,728.55 -0.87 6.03 2660
Idea Cellular 179.65 177.50 178.40 -1.44 4.47 251151
Bajaj Auto 2,594.50 2,580.55 2,594.40 -0.36 4.25 16428
Wipro 553.50 549.00 552.40 -0.25 3.40 61785
ACC 1,493.00 1,475.25 1,484.00 -1.07 3.21 21673
NMDC 114.95 112.65 113.85 -1.56 2.61 228831
Power Grid Corp 138.20 137.25 137.70 -0.65 2.54 184368
GAIL 382.60 379.00 380.30 -1.08 2.38 62682
Tata Power 73.30 72.50 73.00 -1.02 1.92 262568
Grasim 3,572.35 3,531.15 3,550.05 -0.65 1.46 4117
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.