Most Active Stocks NSE
17 May 17:03View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P CNX NIFTY


| Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
Volume |
|---|---|---|---|---|---|---|
| ITC | 341.45 | 333.10 | 334.90 | -0.62 | 544.82 | 16268209 |
| SBI | 2,434.75 | 2,388.00 | 2,424.85 | 0.23 | 409.64 | 1689327 |
| ICICI Bank | 1,236.90 | 1,203.05 | 1,230.45 | 1.90 | 345.19 | 2805363 |
| Larsen | 1,630.75 | 1,580.65 | 1,623.40 | 1.92 | 248.20 | 1528877 |
| HDFC | 908.00 | 898.30 | 903.35 | -0.55 | 240.81 | 2665794 |
| Jaiprakash Asso | 83.40 | 79.80 | 82.30 | 2.81 | 238.54 | 28984096 |
| Reliance | 844.70 | 823.30 | 835.50 | -0.61 | 238.44 | 2853857 |
| HDFC Bank | 722.50 | 709.20 | 718.90 | -0.54 | 230.40 | 3204963 |
| TCS | 1,478.50 | 1,454.10 | 1,473.80 | 1.36 | 213.72 | 1450100 |
| Tata Motors | 308.40 | 300.80 | 303.35 | -0.10 | 211.61 | 6975884 |
| Infosys | 2,369.00 | 2,335.00 | 2,351.75 | 0.82 | 189.07 | 803969 |
| Axis Bank | 1,540.95 | 1,515.00 | 1,535.25 | 0.28 | 188.16 | 1225573 |
| DLF | 250.80 | 241.60 | 249.65 | 2.78 | 161.25 | 6458964 |
| Reliance Infra | 430.00 | 412.35 | 426.65 | 2.36 | 143.49 | 3363194 |
| Lupin | 807.90 | 791.40 | 803.60 | -0.41 | 139.00 | 1729683 |
| ONGC | 342.50 | 337.65 | 340.75 | 0.84 | 122.64 | 3599131 |
| NTPC | 161.00 | 156.10 | 159.90 | 2.21 | 117.17 | 7327667 |
| HCL Tech | 749.40 | 716.65 | 719.95 | -2.56 | 115.26 | 1600897 |
| PNB | 839.85 | 810.00 | 834.25 | 2.12 | 100.94 | 1209956 |
| Tata Steel | 313.45 | 308.50 | 311.85 | 0.02 | 98.87 | 3170560 |
| Bajaj Auto | 1,835.00 | 1,783.75 | 1,832.05 | 1.41 | 92.26 | 503587 |
| IndusInd Bank | 524.45 | 506.05 | 511.10 | -2.56 | 91.50 | 1790256 |
| BHEL | 204.20 | 191.50 | 201.90 | 4.23 | 91.47 | 4530693 |
| Cipla | 428.00 | 415.70 | 425.60 | 0.83 | 90.51 | 2126588 |
| HUL | 586.75 | 582.50 | 586.00 | 0.56 | 87.50 | 1493246 |
| Bharti Airtel | 323.50 | 312.65 | 315.55 | -1.85 | 84.44 | 2675844 |
| IDFC | 165.45 | 161.50 | 163.85 | 0.31 | 84.24 | 5141203 |
| Mah and Mah | 994.45 | 979.90 | 987.30 | 0.19 | 64.46 | 652895 |
| Jindal Steel | 313.90 | 306.70 | 312.60 | 1.38 | 61.95 | 1981775 |
| Bank of Baroda | 744.00 | 721.20 | 740.45 | 1.73 | 59.68 | 806047 |
| Hindalco | 112.10 | 109.45 | 110.15 | -0.86 | 57.16 | 5189367 |
| Cairn India | 303.15 | 298.05 | 300.50 | 1.14 | 54.33 | 1808151 |
| Dr Reddys Labs | 2,126.80 | 2,072.00 | 2,078.30 | -1.92 | 51.67 | 248619 |
| Ambuja Cements | 192.50 | 186.10 | 190.50 | 2.09 | 51.54 | 2705574 |
| NMDC | 125.55 | 120.45 | 122.35 | -1.77 | 49.87 | 4076031 |
| Maruti Suzuki | 1,741.25 | 1,700.70 | 1,708.70 | -1.13 | 49.29 | 288440 |
| Kotak Mahindra | 799.00 | 768.70 | 794.35 | 2.11 | 45.41 | 571617 |
| Coal India | 300.00 | 296.10 | 297.50 | -0.37 | 43.80 | 1472277 |
| Hero Motocorp | 1,702.85 | 1,677.00 | 1,684.40 | -0.56 | 40.11 | 238138 |
| Sun Pharma | 976.60 | 958.00 | 966.15 | -0.28 | 40.08 | 414812 |
| ACC | 1,279.90 | 1,252.00 | 1,269.35 | 1.51 | 36.19 | 285073 |
| GAIL | 340.05 | 333.05 | 336.90 | -0.38 | 36.02 | 1069305 |
| Asian Paints | 4,899.00 | 4,786.00 | 4,812.80 | -1.00 | 32.49 | 67511 |
| Ranbaxy Labs | 477.15 | 465.00 | 471.50 | -0.76 | 32.29 | 684911 |
| UltraTechCement | 2,035.00 | 2,009.35 | 2,016.75 | 0.70 | 30.14 | 149468 |
| Grasim | 3,152.00 | 3,088.05 | 3,126.95 | 1.28 | 30.03 | 96024 |
| Power Grid Corp | 116.90 | 113.75 | 116.05 | 1.89 | 27.59 | 2376999 |
| BPCL | 425.90 | 415.00 | 418.25 | -0.87 | 27.19 | 650116 |
| Tata Power | 94.20 | 93.20 | 93.95 | 0.86 | 26.60 | 2830763 |
| Sesa Goa | 169.00 | 164.50 | 166.10 | -1.16 | 23.90 | 1438860 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


