SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
29 May 09:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
HDFC 1,243.00 1,224.25 1,238.00 0.71 79.40 641837
BPCL 852.40 826.10 850.10 3.96 62.88 746756
ICICI Bank 317.85 315.10 316.85 0.75 59.75 1884810
ONGC 325.10 313.20 322.70 -1.59 47.20 1475018
Lupin 1,759.00 1,727.30 1,752.50 0.44 46.54 265764
Sun Pharma 972.00 960.00 970.75 1.67 43.32 448003
SBI 281.15 277.90 280.30 0.97 38.48 1374286
Infosys 2,022.75 2,001.00 2,020.25 0.18 30.51 151395
ITC 322.00 318.65 321.25 -0.06 28.69 896676
Larsen 1,643.45 1,625.70 1,640.75 0.86 24.10 147337
Axis Bank 582.40 574.70 579.95 0.92 23.05 397498
Tata Motors 486.00 479.40 481.20 -0.65 22.43 464313
Coal India 388.00 380.95 387.00 0.95 21.92 567748
Yes Bank 874.70 860.70 873.00 1.62 19.28 221654
Tech Mahindra 552.35 546.90 549.85 0.87 18.64 338891
Bharti Airtel 407.75 402.30 406.60 0.89 18.24 449320
Reliance 881.45 875.50 879.70 0.45 17.81 202611
Cipla 653.30 641.20 650.50 1.01 17.17 264995
HUL 860.00 843.10 844.25 -0.23 16.36 192675
HCL Tech 978.80 962.00 971.75 -0.85 14.23 146593
TCS 2,624.00 2,601.30 2,610.35 0.03 14.03 53721
Mah and Mah 1,204.45 1,169.65 1,198.00 -0.01 13.82 115811
Bosch 23,460.00 23,188.60 23,328.15 1.01 11.23 4812
Asian Paints 778.90 768.00 778.00 1.39 10.81 139501
Tata Steel 327.80 325.00 327.30 0.80 9.97 304755
UltraTechCement 2,996.90 2,903.40 2,974.00 1.94 9.62 32433
BHEL 250.50 247.45 248.60 -1.62 9.06 363719
Dr Reddys Labs 3,565.00 3,500.00 3,513.00 -0.42 8.81 25051
Vedanta 197.60 194.00 196.90 0.08 8.18 419467
Hero Motocorp 2,648.00 2,624.25 2,631.70 -0.44 7.46 28341
PNB 156.75 154.00 155.25 -0.64 7.34 473830
Bank of Baroda 162.45 160.20 161.75 1.03 6.46 398462
HDFC Bank 1,036.00 1,027.15 1,034.90 0.53 6.11 59145
NTPC 135.25 134.05 135.20 0.41 6.07 449574
Kotak Mahindra 1,375.00 1,357.10 1,370.35 0.16 5.86 42835
Hindalco 132.25 130.25 131.55 -0.04 5.76 439819
Maruti Suzuki 3,732.00 3,693.05 3,730.55 0.58 4.67 12574
NMDC 129.50 125.85 128.25 -2.36 4.25 331833
Bajaj Auto 2,313.25 2,286.05 2,295.00 -0.35 4.08 17742
Cairn India 192.30 190.60 192.10 0.60 3.36 175135
IndusInd Bank 864.00 853.15 862.35 0.82 3.35 38894
Idea Cellular 170.30 168.25 168.80 -0.24 3.30 195562
Tata Power 74.40 73.75 74.20 0.13 3.19 431154
GAIL 384.00 376.25 377.95 -0.53 3.07 80904
Wipro 559.95 554.60 558.10 0.64 2.86 51343
Grasim 3,553.00 3,520.00 3,549.00 1.06 2.38 6727
Zee Entertain 320.60 318.05 319.00 0.27 2.27 71264
Ambuja Cements 233.00 229.75 232.55 1.13 2.23 96205
ACC 1,490.00 1,473.90 1,487.00 1.11 2.10 14169
Power Grid Corp 143.40 141.25 143.00 -0.14 1.48 103401
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.