SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
25 Jul 12:08

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Wipro 555.00 530.00 545.40 -5.45 231.64 4242489
HDFC 1,059.90 1,040.00 1,059.05 2.20 207.80 1975259
Cairn India 323.00 310.80 311.80 -3.32 211.08 6701037
Coal India 386.60 382.10 383.85 -0.36 194.99 5077769
Tata Steel 574.35 557.20 561.00 -1.25 172.21 3042552
PNB 935.00 907.80 923.30 -0.53 142.60 1548341
ICICI Bank 1,505.35 1,480.10 1,480.70 -1.71 139.10 934833
Reliance 1,043.30 1,021.25 1,024.95 -1.55 114.69 1112463
SBI 2,567.00 2,535.00 2,542.00 -0.59 110.72 434181
Hindalco 198.90 192.10 192.80 -2.63 107.23 5527307
DLF 215.70 205.20 206.15 -3.62 92.53 4427049
ITC 359.20 355.10 356.05 -0.11 90.90 2546145
HCL Tech 1,586.00 1,558.45 1,566.15 -1.03 85.37 544783
Infosys 3,399.00 3,304.70 3,335.75 -1.37 82.84 247352
HDFC Bank 849.80 839.80 848.95 0.80 81.03 956678
Tata Motors 486.00 472.80 474.95 -2.12 79.76 1672091
TCS 2,600.00 2,567.00 2,580.55 -0.56 73.97 287033
BHEL 237.40 224.50 224.95 -4.80 69.17 3020498
Axis Bank 2,009.00 1,985.00 1,992.70 -0.20 66.51 333193
Sun Pharma 773.00 750.05 771.50 3.11 63.64 833000
HUL 659.70 640.00 656.00 2.04 63.10 966374
IDFC 159.10 152.70 154.10 -2.65 63.26 4054834
Jindal Steel 296.80 284.05 287.65 -2.23 59.24 2049715
Larsen 1,669.50 1,645.00 1,649.15 -0.86 57.28 346543
Bank of Baroda 886.90 870.00 875.40 -0.84 56.55 644030
ONGC 407.30 401.25 402.35 -0.63 48.87 1209679
Mah and Mah 1,222.00 1,202.00 1,217.00 1.23 46.90 385368
BPCL 613.00 601.00 604.70 0.28 43.45 718197
Kotak Mahindra 948.00 932.65 945.60 0.74 42.87 455069
Tech Mahindra 2,169.00 2,131.50 2,158.00 -0.95 37.90 176372
Sesa Sterlite 298.25 290.55 291.60 -2.20 37.34 1270117
Dr Reddys Labs 2,738.00 2,692.00 2,718.90 0.54 31.04 114134
Hero Motocorp 2,566.95 2,524.50 2,560.00 0.86 30.54 119407
Maruti Suzuki 2,537.00 2,496.90 2,534.95 1.45 28.23 111970
Bharti Airtel 357.90 353.30 355.25 0.18 27.80 780916
Asian Paints 628.50 617.75 624.75 0.75 27.34 438160
Lupin 1,119.00 1,095.90 1,117.00 2.07 27.18 244677
Power Grid Corp 135.60 134.00 134.70 0.04 24.27 1797935
Ambuja Cements 221.50 213.90 214.85 -1.51 20.96 966118
United Spirits 2,417.00 2,385.10 2,397.55 -0.25 18.58 77481
GAIL 432.60 424.95 427.25 -0.67 18.24 425201
Cipla 446.50 438.90 443.95 1.00 17.58 396922
Bajaj Auto 2,112.80 2,084.45 2,100.85 -0.37 14.57 69531
IndusInd Bank 558.55 549.45 553.55 0.33 14.21 256542
UltraTechCement 2,489.00 2,450.35 2,475.70 -0.35 14.07 57015
NTPC 150.50 148.35 149.05 -0.43 13.50 906059
Grasim 3,358.60 3,304.05 3,314.70 -0.21 12.45 37451
NMDC 179.90 176.40 177.50 -0.42 10.54 592368
Tata Power 104.10 101.65 101.90 -1.45 9.23 896472
ACC 1,469.00 1,445.10 1,453.95 -0.65 7.57 52123
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close