SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
01 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Jindal Steel 252.75 224.25 248.00 6.44 442.38 18509443
ICICI Bank 1,602.80 1,558.00 1,598.30 2.67 423.67 2671318
SBI 2,516.95 2,472.90 2,504.35 1.77 379.23 1519355
Reliance 1,021.00 995.60 1,014.10 1.54 374.32 3702468
Larsen 1,580.90 1,535.00 1,577.35 3.33 371.92 2371921
Tata Motors 529.50 516.75 520.00 -0.96 325.87 6254629
Tata Steel 526.50 512.05 524.10 2.13 277.97 5345574
HDFC 1,084.10 1,057.00 1,058.70 -1.47 235.10 2199257
Hero Motocorp 2,787.00 2,597.90 2,755.45 5.78 211.52 782545
Hindalco 178.95 169.40 176.15 3.56 204.49 11752433
Maruti Suzuki 2,930.00 2,792.00 2,912.80 4.61 184.18 640846
DLF 180.60 175.45 179.75 1.38 176.02 9833749
ITC 358.00 349.65 350.55 -1.34 166.34 4712322
Infosys 3,618.90 3,585.00 3,599.65 0.02 164.03 455394
Sun Pharma 861.05 839.00 842.35 -1.51 162.35 1923611
ONGC 441.95 436.25 439.55 1.05 161.94 3680517
Axis Bank 406.90 397.50 405.40 2.05 154.26 3827810
Mah and Mah 1,418.65 1,393.00 1,403.35 -0.27 152.01 1078879
Sesa Sterlite 285.00 272.65 283.25 2.20 136.30 4885417
BHEL 243.50 237.05 238.50 -1.00 131.04 5459840
BPCL 709.00 688.80 704.85 1.52 121.51 1735821
Bharti Airtel 378.00 369.85 375.80 1.62 116.84 3107500
Coal India 366.70 357.50 365.25 2.57 107.09 2942078
Dr Reddys Labs 2,989.80 2,941.20 2,975.80 0.95 103.91 350208
TCS 2,560.00 2,523.05 2,537.15 0.59 103.05 405074
Cipla 531.10 514.70 529.15 2.91 98.70 1876424
Bajaj Auto 2,298.80 2,248.25 2,260.55 0.08 96.70 426742
NTPC 140.45 137.40 139.70 1.67 92.99 6689613
IndusInd Bank 614.80 586.55 606.90 3.66 91.76 1531844
IDFC 145.75 142.55 145.30 0.73 90.35 6274359
HDFC Bank 849.00 838.60 841.20 -0.28 87.56 1038664
GAIL 461.90 445.45 460.10 3.77 83.53 1835852
United Spirits 2,444.70 2,398.05 2,408.10 0.42 79.02 326510
Bank of Baroda 892.85 875.30 889.05 2.01 74.11 838333
UltraTechCement 2,651.75 2,560.25 2,643.50 3.66 65.37 250061
Tech Mahindra 2,381.50 2,345.05 2,371.85 0.37 62.67 264116
Wipro 573.05 563.55 565.85 0.11 61.63 1083060
HCL Tech 1,659.00 1,633.50 1,637.40 0.41 61.18 372136
Ambuja Cements 209.30 207.20 208.45 1.04 59.26 2848915
PNB 980.80 950.60 976.70 3.01 57.73 596424
Lupin 1,299.00 1,280.20 1,289.85 0.35 58.06 450416
Power Grid Corp 132.80 127.20 132.40 2.48 53.43 4078247
Kotak Mahindra 1,054.50 1,041.95 1,047.95 1.00 47.66 454800
Asian Paints 634.90 627.10 629.80 0.90 46.99 744728
Cairn India 331.00 325.00 330.80 1.39 39.67 1202258
HUL 747.25 736.00 740.40 -0.28 38.23 515912
NMDC 174.25 169.25 170.70 0.68 35.26 2050258
ACC 1,518.95 1,495.25 1,499.55 0.47 31.85 211600
Tata Power 90.50 86.90 90.20 4.16 28.24 3173474
Grasim 3,484.80 3,404.00 3,474.70 2.28 15.63 45306
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.