SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
30 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Larsen 1,587.90 1,512.00 1,524.10 -7.13 1,342.10 8766153
Tata Motors 455.45 442.00 451.35 -0.55 602.61 13451030
SBI 2,506.70 2,430.30 2,469.50 -0.81 597.39 2426452
ICICI Bank 1,497.00 1,445.00 1,488.45 2.58 437.27 2964570
Reliance 1,011.00 993.00 1,006.15 0.05 426.82 4255466
Bharti Airtel 374.30 358.00 373.15 5.42 417.04 11240864
Infosys 3,394.00 3,345.60 3,372.20 0.03 419.12 1241840
HDFC 1,092.30 1,055.55 1,087.55 1.97 386.37 3614271
Tata Steel 551.95 537.40 546.10 -0.44 336.39 6195079
ITC 364.50 357.90 359.25 0.57 274.59 7606328
HUL 701.30 671.85 694.65 1.14 254.25 3684780
Lupin 1,192.45 1,112.60 1,173.50 4.90 246.13 2127298
TCS 2,610.00 2,572.60 2,595.05 0.22 246.14 949626
DLF 201.40 191.70 200.10 2.96 213.34 10829360
IDFC 157.25 148.85 156.30 1.72 202.45 13146008
Hindalco 193.80 186.10 192.60 2.56 201.27 10593328
Dr Reddys Labs 2,849.95 2,765.00 2,823.15 1.93 196.90 699705
Sesa Sterlite 293.95 277.50 291.95 0.62 191.80 6753513
Mah and Mah 1,225.00 1,203.20 1,221.70 1.31 193.77 1592201
ONGC 401.65 395.00 398.95 1.04 193.16 4841118
Sun Pharma 800.00 780.45 790.45 0.16 189.43 2397895
HCL Tech 1,616.55 1,591.10 1,597.55 -1.04 182.90 1143846
Axis Bank 403.70 392.15 401.70 1.61 157.01 3945078
Bank of Baroda 888.60 855.05 886.60 2.31 146.55 1680643
Bajaj Auto 2,099.00 2,071.20 2,079.40 -0.22 125.28 602599
Cairn India 320.55 314.05 319.50 1.51 123.88 3895478
NTPC 150.40 147.60 149.80 0.50 122.40 8214800
GAIL 434.90 423.10 433.00 2.04 118.73 2742058
United Spirits 2,405.70 2,342.00 2,362.85 -1.46 117.39 496382
PNB 983.40 933.50 978.35 4.10 112.23 1173964
Coal India 368.20 363.20 367.30 0.81 108.42 2970292
Wipro 557.10 549.00 550.75 -1.13 108.10 1958288
BHEL 232.00 225.20 230.95 0.48 106.55 4652772
Tech Mahindra 2,188.40 2,146.00 2,161.40 -1.35 107.40 496989
Kotak Mahindra 977.00 938.70 974.25 3.51 99.23 1030461
HDFC Bank 841.90 826.85 838.80 1.12 97.81 1171345
UltraTechCement 2,479.90 2,372.50 2,467.30 2.36 84.21 347843
Hero Motocorp 2,610.55 2,538.00 2,602.35 2.53 73.56 285098
BPCL 580.70 570.00 573.40 -0.23 73.05 1270409
Ambuja Cements 209.90 202.35 209.15 1.50 70.50 3422239
Power Grid Corp 135.95 133.00 134.70 1.13 65.14 4824886
Cipla 451.40 439.10 448.20 1.64 59.46 1339082
Jindal Steel 283.00 274.05 277.70 -1.58 49.97 1803832
ACC 1,411.95 1,388.20 1,409.25 0.46 49.75 354600
Maruti Suzuki 2,560.00 2,485.00 2,552.45 1.87 47.96 189655
Tata Power 101.90 98.20 99.60 -1.63 47.97 4845623
NMDC 174.10 169.00 172.15 -0.43 42.29 2458983
Asian Paints 649.00 625.00 643.90 1.24 40.93 641494
IndusInd Bank 565.00 545.90 563.60 2.20 37.81 680088
Grasim 3,279.90 3,193.20 3,262.20 1.64 30.53 94372
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close