SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
08 Jul 11:55

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Yes Bank 852.65 801.85 803.70 -6.76 387.15 4692749
Tata Motors 424.00 400.00 402.30 -6.78 286.40 6968293
Vedanta 155.20 138.75 142.60 -10.06 171.70 11760127
Reliance 1,008.70 993.20 994.00 -0.92 152.97 1531212
Axis Bank 585.00 575.50 575.90 -1.76 152.01 2620866
SBI 271.00 266.45 266.55 -2.33 147.63 5488107
BPCL 952.65 930.60 945.80 1.44 134.02 1418160
HDFC 1,332.25 1,307.50 1,308.85 -2.13 128.39 971212
Larsen 1,805.00 1,778.40 1,779.75 -1.74 127.92 712646
Tata Steel 294.00 284.50 285.25 -4.34 124.11 4294351
ICICI Bank 311.60 307.50 307.90 -1.50 118.79 3831817
Infosys 979.00 957.25 960.30 -2.06 113.69 1173291
Asian Paints 835.00 797.35 803.15 -2.60 101.50 1236329
Kotak Mahindra 707.20 693.05 695.95 -2.36 94.49 1349789
TCS 2,621.70 2,591.15 2,601.25 -0.57 92.01 353089
Sun Pharma 888.50 870.00 873.90 -1.29 90.88 1033944
ITC 316.00 311.35 312.10 -1.65 90.55 2883913
HUL 944.00 918.10 931.05 0.72 89.62 958498
Coal India 427.80 417.30 419.60 -2.17 77.20 1825083
Lupin 1,908.75 1,869.85 1,881.20 -1.43 72.40 383046
Hindalco 105.50 99.05 99.90 -6.77 65.74 6445333
Maruti Suzuki 3,969.00 3,907.00 3,920.25 -1.31 51.73 131162
Tech Mahindra 469.90 460.30 461.00 -2.21 49.73 1071709
HCL Tech 947.00 925.00 936.35 0.01 49.37 525791
Dr Reddys Labs 3,770.35 3,712.70 3,723.10 -0.45 46.31 123768
Mah and Mah 1,312.10 1,286.00 1,286.00 -2.41 46.10 354089
HDFC Bank 1,080.60 1,068.50 1,071.00 -1.46 45.15 419654
Cipla 655.75 633.05 633.80 -1.96 44.69 691796
Hero Motocorp 2,569.90 2,516.55 2,561.40 -0.09 43.57 170782
Cairn India 175.90 167.00 167.75 -6.60 43.33 2519371
UltraTechCement 3,149.00 3,080.25 3,084.35 -2.44 40.36 129203
Zee Entertain 368.00 357.40 357.65 -2.71 39.79 1102126
IndusInd Bank 896.00 873.90 875.20 -2.64 32.97 372136
Bharti Airtel 431.00 423.20 423.50 -1.93 30.81 719870
ONGC 307.75 302.30 303.95 -0.33 27.18 891138
BHEL 257.00 249.60 250.00 -3.47 25.37 1002844
Bank of Baroda 153.50 148.60 149.40 -2.77 23.24 1539214
Wipro 557.10 549.00 553.05 -0.14 19.62 354147
NTPC 132.80 131.35 131.70 -2.05 17.19 1302344
PNB 144.00 139.60 139.95 -3.55 17.01 1197761
Idea Cellular 179.65 176.75 177.00 -2.21 15.82 888488
Bajaj Auto 2,608.00 2,580.55 2,581.90 -0.84 15.70 60509
Bosch 22,877.10 22,516.00 22,520.00 -1.78 15.12 6663
NMDC 114.95 111.65 111.70 -3.42 12.91 1142360
Ambuja Cements 244.65 237.10 237.15 -3.52 12.76 529575
ACC 1,493.00 1,458.20 1,460.85 -2.62 11.60 78510
GAIL 382.60 375.10 375.25 -2.39 10.68 281864
Power Grid Corp 138.20 136.90 137.05 -1.12 7.46 540908
Grasim 3,572.35 3,495.00 3,504.00 -1.94 6.32 17872
Tata Power 73.30 72.10 72.30 -1.97 5.95 815585
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.