Most Active Stocks NSE
24 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P CNX NIFTY


| Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
Volume |
|---|---|---|---|---|---|---|
| SBI | 2,198.00 | 2,127.40 | 2,151.20 | -1.21 | 747.46 | 3474633 |
| Larsen | 1,467.85 | 1,421.00 | 1,456.80 | 2.72 | 422.70 | 2901565 |
| Tata Steel | 319.50 | 306.50 | 313.00 | 4.49 | 360.45 | 11515999 |
| Axis Bank | 1,481.75 | 1,435.55 | 1,461.20 | 0.41 | 331.81 | 2270834 |
| ICICI Bank | 1,210.70 | 1,177.70 | 1,204.15 | 2.72 | 308.85 | 2564909 |
| DLF | 217.60 | 205.60 | 211.90 | 0.40 | 298.55 | 14089150 |
| Coal India | 314.25 | 308.50 | 310.15 | 0.67 | 273.37 | 8813974 |
| Tata Motors | 296.15 | 282.85 | 288.10 | -1.01 | 262.20 | 9101083 |
| HDFC | 910.15 | 899.35 | 906.05 | 0.32 | 256.49 | 2830814 |
| Jaiprakash Asso | 69.05 | 65.50 | 68.00 | 1.04 | 236.49 | 34778671 |
| ITC | 334.15 | 328.70 | 329.90 | -0.78 | 233.46 | 7076620 |
| HDFC Bank | 705.75 | 694.30 | 701.35 | 0.39 | 144.90 | 2066060 |
| Reliance | 794.70 | 779.20 | 786.45 | 0.25 | 143.37 | 1823040 |
| Reliance Infra | 379.70 | 367.00 | 376.15 | 2.61 | 132.03 | 3510084 |
| Sun Pharma | 998.05 | 960.50 | 968.85 | -3.69 | 127.09 | 1311764 |
| Maruti Suzuki | 1,777.00 | 1,614.00 | 1,674.90 | 1.66 | 124.56 | 743669 |
| TCS | 1,502.95 | 1,463.60 | 1,469.55 | -1.55 | 116.58 | 793304 |
| Infosys | 2,385.00 | 2,334.00 | 2,347.90 | -0.51 | 108.26 | 461081 |
| Hindalco | 110.20 | 104.80 | 107.05 | -1.70 | 96.26 | 8991868 |
| ONGC | 331.85 | 323.00 | 324.95 | -0.98 | 96.23 | 2961338 |
| Lupin | 776.00 | 747.25 | 769.65 | 2.92 | 89.41 | 1161692 |
| Bharti Airtel | 304.70 | 294.65 | 298.50 | -0.58 | 86.50 | 2897760 |
| HUL | 587.00 | 585.15 | 586.15 | 0.15 | 75.67 | 1290939 |
| Dr Reddys Labs | 2,071.05 | 2,053.45 | 2,066.10 | 0.71 | 70.79 | 342628 |
| Bajaj Auto | 1,847.00 | 1,787.00 | 1,804.65 | -0.49 | 66.15 | 366572 |
| Mah and Mah | 979.95 | 952.10 | 968.10 | 0.93 | 65.32 | 674679 |
| Hero Motocorp | 1,670.00 | 1,630.05 | 1,633.35 | -1.11 | 63.40 | 388168 |
| Ranbaxy Labs | 401.00 | 385.40 | 389.70 | -1.17 | 62.89 | 1613901 |
| BHEL | 198.50 | 190.30 | 192.55 | -1.61 | 57.91 | 3007560 |
| IDFC | 156.60 | 152.05 | 155.25 | 0.65 | 54.26 | 3494830 |
| HCL Tech | 747.95 | 731.00 | 737.55 | 0.09 | 53.67 | 727613 |
| Bank of Baroda | 704.80 | 677.80 | 691.50 | 0.23 | 53.22 | 769630 |
| PNB | 792.00 | 768.30 | 787.55 | 2.05 | 52.55 | 667297 |
| NTPC | 151.35 | 149.10 | 150.00 | 1.01 | 50.53 | 3368844 |
| Cipla | 418.00 | 406.10 | 408.50 | -1.53 | 45.23 | 1107321 |
| BPCL | 390.80 | 381.20 | 382.45 | 0.67 | 43.84 | 1146415 |
| Tata Power | 91.85 | 87.00 | 91.50 | 3.98 | 41.85 | 4573629 |
| Jindal Steel | 297.40 | 289.45 | 295.05 | 1.36 | 40.81 | 1382998 |
| Ambuja Cements | 186.60 | 183.00 | 185.60 | 0.35 | 40.69 | 2192162 |
| IndusInd Bank | 502.00 | 487.00 | 498.25 | 1.46 | 35.19 | 706236 |
| Kotak Mahindra | 784.25 | 759.40 | 781.05 | 2.02 | 29.76 | 380975 |
| Cairn India | 283.85 | 279.00 | 282.75 | 1.87 | 28.10 | 993642 |
| Power Grid Corp | 110.80 | 108.10 | 109.00 | -0.55 | 26.34 | 2416205 |
| Asian Paints | 4,825.00 | 4,762.30 | 4,804.95 | 0.10 | 24.27 | 50509 |
| NMDC | 117.50 | 115.00 | 116.60 | -0.04 | 23.70 | 2032860 |
| UltraTechCement | 1,968.00 | 1,925.75 | 1,944.20 | -0.51 | 22.08 | 113566 |
| GAIL | 326.55 | 318.70 | 321.95 | -0.72 | 21.18 | 657949 |
| ACC | 1,231.00 | 1,197.05 | 1,226.30 | 1.67 | 18.42 | 150247 |
| Grasim | 2,990.00 | 2,901.70 | 2,959.60 | 0.99 | 15.73 | 53162 |
| Sesa Goa | 161.10 | 154.70 | 160.15 | 2.23 | 12.98 | 810549 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


