SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
30 Aug 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Axis Bank 599.25 588.55 591.15 0.34 701.94 11834475
Maruti Suzuki 5,103.90 4,951.00 5,067.65 2.85 504.13 996156
Yes Bank 1,374.75 1,340.20 1,355.20 1.24 444.13 3270579
Reliance 1,068.50 1,053.00 1,066.40 0.85 441.48 4153522
SBI 252.90 249.80 252.25 1.28 385.69 15323228
ICICI Bank 256.90 252.00 256.25 2.30 353.84 13864560
Tata Motors 530.80 524.10 529.00 0.70 348.57 6611147
HDFC Bank 1,270.50 1,243.95 1,268.65 2.47 310.85 2466902
HDFC 1,394.25 1,373.60 1,392.10 1.21 282.51 2039705
Larsen 1,477.80 1,457.85 1,475.65 1.11 254.45 1732206
Infosys 1,045.00 1,025.00 1,040.40 1.72 226.48 2187719
Wipro 490.45 478.15 489.45 2.22 219.15 4531046
ITC 257.90 253.05 257.30 1.78 196.72 7692800
Mah and Mah 1,438.95 1,425.00 1,436.00 0.96 194.81 1360032
IndusInd Bank 1,170.00 1,157.35 1,160.10 0.39 187.14 1611563
TCS 2,549.80 2,501.25 2,544.15 1.74 182.42 722013
BPCL 611.35 601.50 608.25 1.58 181.20 2978395
HCL Tech 775.75 753.90 773.90 2.49 166.55 2160269
Zee Entertain 534.30 522.10 529.20 -0.17 164.28 3109674
Tata Steel 379.50 375.00 377.75 1.07 143.66 3804436
Eicher Motors 23,084.00 22,175.95 23,043.10 3.29 135.96 59546
Grasim 4,734.80 4,535.05 4,683.20 3.52 133.95 287301
Bharti Airtel 344.10 328.75 331.85 -3.14 134.84 4044189
Sun Pharma 777.00 760.95 774.85 2.05 133.23 1726397
Hindalco 163.50 159.05 162.75 2.81 128.13 7930389
Lupin 1,512.00 1,480.00 1,508.70 1.95 125.27 835375
Bajaj Auto 3,010.00 2,897.05 2,978.90 3.15 125.29 421580
Aurobindo Pharm 802.00 788.30 798.55 1.51 122.46 1541064
Bank of Baroda 164.75 160.55 164.15 2.56 99.98 6148036
Ambuja Cements 278.40 264.80 275.05 4.11 99.25 3635226
Hero Motocorp 3,485.00 3,419.10 3,477.50 1.92 98.42 284628
GAIL 389.25 379.20 386.70 2.25 85.19 2207145
HUL 926.30 907.60 924.80 2.17 84.71 921470
Asian Paints 1,148.00 1,110.00 1,146.20 3.09 76.45 674826
UltraTechCement 3,910.00 3,802.00 3,891.85 2.89 68.20 175962
ONGC 242.50 237.20 241.70 1.85 67.90 2830483
Dr Reddys Labs 3,100.00 3,041.00 3,090.75 1.26 66.22 215601
Kotak Mahindra 787.05 780.20 786.15 0.61 62.73 799025
Cipla 581.45 567.70 576.10 1.43 61.60 1075723
Bosch 24,805.00 23,770.00 24,734.25 4.08 61.04 24945
BHEL 142.25 139.15 140.55 -0.28 61.01 4345174
Adani Ports 265.40 260.10 262.95 0.13 54.57 2076344
Power Grid Corp 183.80 179.70 183.30 1.69 53.32 2932197
Tata Motors (D) 340.85 335.70 339.65 0.50 52.11 1539719
Coal India 336.10 332.40 334.65 0.24 51.17 1531387
ACC 1,695.00 1,640.05 1,688.60 3.28 49.24 293777
Bharti Infratel 346.70 336.10 345.15 2.10 48.65 1424732
Idea Cellular 95.20 93.30 93.80 -0.69 47.62 5065951
Tech Mahindra 464.70 451.20 462.95 2.98 45.22 981748
NTPC 162.30 158.85 161.75 1.38 38.96 2427763
Tata Power 77.80 75.95 77.10 1.51 30.00 3920589
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.