SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
04 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI 289.95 276.40 288.60 2.69 819.59 28858887
Infosys 1,078.95 1,051.00 1,057.25 -2.01 482.70 4549527
ICICI Bank 315.25 307.05 314.05 0.37 476.45 15270894
Hero Motocorp 2,793.80 2,613.65 2,623.85 -2.72 449.20 1657551
Bank of Baroda 192.85 181.70 191.05 3.35 351.04 18672290
Axis Bank 584.45 571.65 580.10 0.59 341.25 5903968
HDFC 1,331.10 1,299.70 1,302.45 -1.65 317.24 2421674
Yes Bank 843.50 825.05 841.65 1.01 313.27 3742828
TCS 2,523.00 2,486.00 2,508.90 -0.03 292.84 1171346
Reliance 1,005.65 980.00 988.00 -1.44 271.71 2744569
Sun Pharma 834.80 820.00 830.10 -0.10 253.84 3069438
Tata Steel 259.75 246.05 256.30 3.37 245.03 9723318
Larsen 1,794.80 1,759.00 1,774.75 -0.26 248.98 1403479
HUL 914.45 900.05 908.10 -0.18 246.93 2728548
Coal India 444.50 431.20 443.40 2.71 218.10 4990892
ITC 331.55 324.55 329.90 -0.50 217.25 6623519
Lupin 1,675.35 1,634.10 1,640.50 -1.41 218.89 1327419
BPCL 936.95 914.25 933.55 2.72 212.99 2292654
Tata Motors 387.00 378.00 380.75 -1.92 214.73 5621275
Asian Paints 908.85 878.15 905.70 3.21 195.61 2178289
Bharti Airtel 426.00 409.20 413.25 -1.35 192.77 4611673
HCL Tech 950.00 930.00 932.90 -0.63 178.85 1904723
Dr Reddys Labs 4,194.95 4,113.60 4,161.75 0.43 166.26 400046
PNB 160.50 153.15 159.15 2.64 155.62 9912356
HDFC Bank 1,102.00 1,081.95 1,086.45 -0.82 147.04 1347732
Maruti Suzuki 4,453.95 4,411.45 4,438.80 0.27 138.79 313075
ONGC 273.75 264.70 266.35 -2.67 136.15 5099164
Idea Cellular 171.65 163.00 164.10 -3.92 121.75 7334174
Tech Mahindra 549.00 524.15 542.05 3.52 115.87 2145670
IndusInd Bank 973.00 940.05 952.30 -2.21 113.00 1183219
Zee Entertain 405.30 399.05 403.20 1.13 105.18 2609875
Kotak Mahindra 699.00 680.15 690.85 0.09 101.30 1465951
Bosch 26,096.95 24,827.60 25,965.45 2.59 87.95 34570
Cipla 717.95 703.10 709.65 -0.37 87.85 1237267
Wipro 570.90 557.50 559.85 -1.85 82.20 1459987
Mah and Mah 1,369.90 1,336.85 1,364.30 1.97 76.05 562104
BHEL 285.50 278.20 281.80 -0.41 74.66 2647357
Bajaj Auto 2,524.90 2,477.15 2,511.90 0.28 69.24 276076
Vedanta 128.40 124.10 127.45 0.39 66.64 5247480
GAIL 354.10 343.20 344.95 -2.61 62.31 1806173
UltraTechCement 3,190.00 3,105.00 3,145.05 -0.58 58.86 187452
NTPC 135.90 133.65 135.15 0.07 49.31 3652606
Grasim 3,788.05 3,715.00 3,764.75 0.71 48.76 129684
Hindalco 110.40 105.75 109.25 3.36 46.44 4300456
Cairn India 170.90 164.40 166.25 -3.06 34.34 2056212
ACC 1,403.70 1,366.00 1,377.20 -1.03 28.88 209105
Ambuja Cements 231.40 226.00 229.10 -0.22 22.56 985064
NMDC 102.40 100.60 101.70 0.54 21.71 2149152
Tata Power 70.20 68.55 69.90 0.58 17.09 2441973
Power Grid Corp 142.50 139.95 141.00 0.28 7.94 563350
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.