SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
01 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ITC 259.75 242.60 252.35 2.76 707.24 27944232
Axis Bank 545.70 535.50 542.90 1.76 363.04 6701034
Larsen 1,545.00 1,500.70 1,542.65 3.08 357.18 2331949
SBI 221.00 218.90 219.60 0.37 337.52 15346865
Maruti Suzuki 4,214.20 4,132.00 4,165.40 -0.52 335.39 804652
Tata Motors 464.75 454.70 457.90 -0.29 322.47 7027759
Yes Bank 1,134.00 1,106.55 1,129.70 2.04 284.78 2537467
TCS 2,564.60 2,494.35 2,500.85 -2.05 277.59 1098648
HDFC 1,262.80 1,237.70 1,242.35 -0.90 264.04 2112124
Infosys 1,180.00 1,170.10 1,172.40 0.14 234.40 1995956
Sun Pharma 769.45 762.05 763.35 0.03 203.36 2656477
ICICI Bank 242.65 239.55 240.35 -0.08 199.86 8280776
Dr Reddys Labs 3,505.75 3,430.00 3,484.10 3.03 191.10 549082
Mah and Mah 1,474.90 1,432.50 1,463.10 2.32 169.06 1164931
Tata Steel 330.90 326.40 328.10 1.91 164.26 4994251
BHEL 132.95 128.90 132.05 3.41 153.16 11649109
Reliance 976.80 970.00 973.45 0.44 147.02 1510979
Asian Paints 1,011.10 995.45 1,002.50 -0.08 131.70 1314022
ONGC 229.80 216.45 225.00 4.02 124.90 5618947
HDFC Bank 1,185.00 1,171.80 1,174.50 -0.17 127.03 1076219
Kotak Mahindra 766.00 750.90 753.40 -1.30 118.41 1565210
BPCL 1,102.30 1,067.00 1,091.95 1.85 116.01 1065863
Hindalco 125.50 123.15 124.75 1.55 110.94 8905862
IndusInd Bank 1,128.50 1,118.05 1,123.35 1.06 105.35 936058
Bank of Baroda 157.85 153.65 156.60 1.72 98.88 6335327
HUL 904.55 886.10 897.60 -0.11 98.54 1099564
Bharti Airtel 372.85 362.65 368.35 0.42 96.91 2620663
Power Grid Corp 166.40 163.00 165.15 1.26 92.56 5602957
GAIL 396.85 386.00 395.35 2.65 91.86 2340265
Eicher Motors 19,450.00 19,050.15 19,155.10 -0.35 93.02 48199
UltraTechCement 3,485.00 3,395.00 3,424.10 0.38 85.86 248921
Bajaj Auto 2,719.95 2,665.05 2,671.25 -0.70 82.65 307070
Lupin 1,558.95 1,542.05 1,552.85 0.85 79.84 514431
HCL Tech 736.80 730.00 731.70 0.17 74.15 1011883
Tata Motors (D) 297.40 290.30 291.45 -0.10 70.81 2412068
Hero Motocorp 3,198.00 3,160.00 3,186.05 0.25 70.21 220573
Bosch 22,900.00 22,511.00 22,684.30 0.16 69.61 30630
Coal India 314.40 309.55 310.10 -0.93 69.21 2225864
Adani Ports 207.90 203.80 204.30 -1.23 67.52 3280576
Grasim 4,675.00 4,627.40 4,643.25 -0.48 66.61 143104
Aurobindo Pharm 752.90 743.00 746.25 0.51 63.90 854154
Bharti Infratel 353.30 345.10 350.20 1.49 60.58 1729211
Tata Power 74.85 73.90 74.35 1.36 58.34 7839162
Idea Cellular 107.45 105.70 106.05 -0.52 57.01 5353011
Cipla 510.00 499.85 508.60 1.52 51.03 1008068
Zee Entertain 460.00 450.85 452.30 -0.92 45.74 1003524
NTPC 157.60 155.00 156.75 0.29 39.40 2518848
Tech Mahindra 516.55 506.30 511.40 1.12 36.64 715389
ACC 1,626.05 1,611.75 1,617.40 0.08 30.77 189854
Ambuja Cements 257.40 252.15 252.95 -0.73 30.60 1201416
Wipro 565.00 557.05 558.90 0.17 30.23 538677
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.