SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
25 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Cairn India 323.00 304.10 308.70 -4.28 474.01 15241615
HDFC 1,079.70 1,040.00 1,067.75 3.04 428.32 4052214
Wipro 555.00 530.00 551.05 -4.47 387.96 7092507
SBI 2,567.00 2,483.10 2,500.55 -2.21 350.31 1389568
Coal India 386.60 374.35 377.00 -2.14 351.84 9210428
Tata Steel 574.35 552.00 557.60 -1.85 331.63 5900847
Reliance 1,043.30 1,007.05 1,021.85 -1.84 316.45 3093322
ICICI Bank 1,505.35 1,469.45 1,475.65 -2.04 311.15 2099542
Tata Motors 486.00 456.40 461.10 -4.98 294.35 6276194
PNB 935.80 907.80 923.70 -0.49 284.67 3087529
Hindalco 198.90 190.50 191.80 -3.13 280.54 14535973
TCS 2,614.35 2,567.00 2,605.75 0.41 233.81 903457
Infosys 3,399.00 3,304.70 3,352.20 -0.89 223.25 667209
HDFC Bank 849.80 834.15 835.50 -0.80 224.25 2666488
ITC 359.20 352.40 357.30 0.24 194.71 5453933
DLF 215.70 201.65 204.75 -4.28 193.19 9333050
HCL Tech 1,586.00 1,558.45 1,582.35 -0.01 172.82 1098648
Axis Bank 2,009.00 1,971.35 1,985.75 -0.55 170.18 855596
Sun Pharma 785.00 750.05 782.20 4.54 155.59 2015432
BHEL 237.40 222.50 227.05 -3.91 155.30 6841202
Larsen 1,669.50 1,638.20 1,658.00 -0.33 148.08 896338
IDFC 159.10 152.20 154.95 -2.12 143.27 9243274
ONGC 407.30 399.20 401.10 -0.94 128.68 3201020
Bank of Baroda 886.90 857.90 862.15 -2.34 120.34 1381600
Dr Reddys Labs 2,771.75 2,692.00 2,744.00 1.47 117.97 430540
HUL 667.00 640.00 663.75 3.24 114.63 1747468
Bharti Airtel 357.90 351.15 354.80 0.06 110.99 3126528
Jindal Steel 296.80 278.25 283.20 -3.74 106.70 3730854
Sesa Sterlite 298.25 287.80 292.30 -1.96 104.71 3585958
Mah and Mah 1,222.00 1,202.00 1,210.60 0.70 99.43 818364
Kotak Mahindra 952.60 932.65 944.70 0.64 96.14 1018484
Tech Mahindra 2,182.00 2,131.50 2,176.70 -0.09 84.35 390517
BPCL 613.00 588.00 591.55 -1.90 82.52 1375413
Hero Motocorp 2,584.00 2,524.50 2,574.70 1.44 79.34 309696
Lupin 1,134.60 1,095.90 1,129.90 3.24 75.65 676670
Asian Paints 639.95 617.75 637.40 2.79 71.06 1129698
NTPC 150.50 147.00 148.95 -0.50 65.64 4405103
Power Grid Corp 135.60 132.10 134.80 0.11 62.04 4629926
Maruti Suzuki 2,537.00 2,496.90 2,509.30 0.42 58.18 230984
Bajaj Auto 2,112.80 2,084.45 2,100.75 -0.38 56.24 268072
UltraTechCement 2,496.10 2,450.35 2,475.50 -0.36 53.41 215621
United Spirits 2,417.00 2,381.20 2,403.20 -0.02 50.87 212060
Ambuja Cements 221.50 210.30 211.90 -2.87 51.27 2395966
Cipla 446.50 438.90 445.65 1.39 41.30 930167
GAIL 432.60 420.15 427.80 -0.55 34.63 809121
IndusInd Bank 558.55 543.30 550.00 -0.32 31.36 569208
Tata Power 104.10 100.00 100.65 -2.66 27.30 2703451
Grasim 3,358.60 3,282.25 3,293.55 -0.85 27.07 81772
NMDC 179.90 175.60 176.25 -1.12 25.45 1438121
ACC 1,469.00 1,429.95 1,440.00 -1.60 24.53 169289
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close