MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks NSE

Most Active Stocks NSE
24 May 10:23

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 Volume
SBI
2,198.00 2,135.10 2,136.35 -1.89 188.35 881653
Tata Steel
319.50 308.65 309.00 3.15 168.55 5454742
Larsen
1,445.65 1,421.00 1,433.70 1.09 83.62 583215
ICICI Bank
1,193.90 1,177.70 1,186.65 1.22 79.48 669780
DLF
215.30 207.65 207.70 -1.59 63.40 3052689
Tata Motors
296.15 285.10 285.25 -1.99 62.42 2188247
HDFC
910.15 899.35 904.00 0.09 59.12 653965
Jaiprakash Asso
69.05 66.20 66.25 -1.56 53.50 8074861
ITC
334.15 330.00 330.20 -0.69 45.51 1378253
Reliance Infra
375.70 368.30 370.00 0.93 39.17 1058565
Reliance
793.90 784.00 784.45 0.00 37.89 483006
Sun Pharma
998.05 966.00 975.10 -3.07 36.46 373950
Axis Bank
1,468.65 1,435.55 1,439.25 -1.10 36.04 250409
TCS
1,502.95 1,475.80 1,476.05 -1.12 29.43 199357
Maruti Suzuki
1,670.00 1,614.00 1,616.00 -1.91 27.22 168462
Bajaj Auto
1,847.00 1,787.00 1,790.10 -1.29 24.74 138197
Infosys
2,385.00 2,335.00 2,339.05 -0.88 23.60 100878
HDFC Bank
705.75 694.30 696.95 -0.24 22.56 323626
BHEL
198.50 190.30 191.80 -1.99 20.83 1086195
ONGC
331.85 328.60 328.90 0.23 20.65 627825
Lupin
769.70 747.25 762.30 1.94 20.11 263808
Bharti Airtel
304.70 297.25 298.00 -0.75 19.69 660649
Ranbaxy Labs
401.00 391.55 394.30 0.00 17.67 448196
Mah and Mah
968.95 952.10 956.60 -0.27 17.33 181166
Hindalco
110.20 105.90 105.95 -2.71 16.69 1575337
HCL Tech
747.95 731.00 732.15 -0.64 16.62 226999
Hero Motocorp
1,670.00 1,630.05 1,649.55 -0.13 14.75 89412
Dr Reddys Labs
2,071.05 2,053.45 2,062.20 0.52 14.49 70257
Bank of Baroda
704.80 677.80 683.20 -0.97 13.54 198131
BPCL
390.80 381.35 389.10 2.42 13.12 337148
Cipla
418.00 406.10 407.00 -1.89 12.32 302635
PNB
785.95 771.00 773.00 0.17 11.84 153224
Jindal Steel
297.40 290.45 291.00 -0.03 10.65 366098
HUL
586.30 585.15 586.05 0.14 10.47 178728
IDFC
156.60 152.55 152.55 -1.10 9.54 625189
UltraTechCement
1,960.05 1,925.75 1,937.00 -0.88 8.84 45637
Cairn India
283.85 279.00 281.05 1.26 8.83 314168
Coal India
311.95 308.50 309.85 0.57 8.76 282616
IndusInd Bank
499.75 487.00 488.30 -0.57 8.28 169480
NTPC
151.25 149.10 150.00 1.01 7.75 516462
Tata Power
88.50 87.00 88.00 0.00 6.89 782726
ACC
1,218.00 1,197.05 1,201.55 -0.39 6.17 51334
Power Grid Corp
110.80 109.40 109.95 0.32 6.06 550865
Asian Paints
4,813.00 4,782.50 4,787.85 -0.25 5.95 12435
GAIL
325.40 320.60 321.45 -0.88 4.92 153211
NMDC
117.50 115.00 115.20 -1.24 3.96 343771
Grasim
2,956.00 2,901.70 2,915.90 -0.50 3.10 10647
Kotak Mahindra
771.95 760.45 761.10 -0.58 2.95 38726
Sesa Goa
157.95 155.50 156.00 -0.41 2.32 148874
Ambuja Cements
186.60 183.00 183.10 -1.00 2.14 116617

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window