SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
27 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Dr Reddys Labs 3,069.40 2,958.25 2,980.20 -10.23 1,420.87 4718843
Yes Bank 1,214.50 1,176.10 1,200.45 0.02 961.68 8034489
ICICI Bank 273.80 262.80 270.60 3.42 638.66 23639954
Maruti Suzuki 4,628.00 4,510.00 4,558.15 1.94 554.63 1212744
HDFC 1,398.10 1,368.55 1,387.70 1.48 477.46 3451819
Axis Bank 558.10 543.45 548.85 -0.89 427.07 7787071
SBI 231.00 226.80 229.25 1.12 403.37 17626617
Infosys 1,096.50 1,078.55 1,085.35 -0.31 403.22 3715910
Tata Steel 370.50 354.10 363.05 -1.29 374.54 10359001
HDFC Bank 1,247.55 1,230.00 1,236.95 -0.15 332.11 2683684
Lupin 1,740.00 1,668.80 1,719.40 1.15 315.52 1857306
Bajaj Auto 2,727.05 2,621.20 2,670.15 -0.14 314.47 1179297
Tata Motors 513.05 505.50 510.10 1.36 264.83 5193425
Larsen 1,615.00 1,586.65 1,602.15 0.59 263.48 1644675
Reliance 1,026.00 1,008.95 1,013.10 -1.07 256.46 2521448
Zee Entertain 494.00 475.70 487.85 2.80 233.84 4810711
TCS 2,580.40 2,545.00 2,577.55 0.98 224.95 875255
ITC 253.70 246.30 247.40 -1.73 221.77 8898401
IndusInd Bank 1,181.70 1,156.60 1,178.30 1.89 211.95 1811615
Sun Pharma 810.00 791.25 807.90 1.19 196.02 2447955
BHEL 151.25 146.20 149.00 1.15 155.32 10411959
Ambuja Cements 278.00 266.40 268.00 -0.67 136.76 5029755
BPCL 596.35 582.45 588.50 0.03 128.31 2179919
Hindalco 134.60 131.20 133.80 1.63 127.11 9550329
HCL Tech 754.90 742.50 753.50 1.11 125.78 1677289
HUL 909.45 898.25 903.85 0.13 105.47 1168069
Bharti Infratel 383.00 361.95 380.55 4.72 99.41 2649643
Mah and Mah 1,463.85 1,436.00 1,453.80 0.33 97.50 671284
Bharti Airtel 377.25 368.40 372.55 0.73 87.11 2337156
Power Grid Corp 173.70 171.55 172.45 0.61 86.03 4979070
Adani Ports 229.45 223.55 228.70 1.92 82.88 3648076
Asian Paints 1,073.80 1,052.20 1,061.80 0.10 81.26 765267
Kotak Mahindra 760.00 745.50 754.00 0.31 81.15 1076756
Aurobindo Pharm 796.50 774.60 794.60 1.34 79.49 1006854
Wipro 552.75 542.55 549.15 0.56 77.25 1412829
Bank of Baroda 156.65 153.50 154.85 0.68 76.89 4961802
Eicher Motors 20,445.00 20,080.00 20,339.75 1.13 72.07 35615
Coal India 330.80 323.75 325.55 -0.58 62.60 1919050
Tata Motors (D) 331.70 322.65 330.65 1.52 61.74 1875507
Hero Motocorp 3,268.80 3,186.95 3,204.65 -0.17 62.09 193404
ACC 1,699.95 1,657.40 1,665.15 -0.62 60.57 360859
UltraTechCement 3,690.00 3,637.15 3,650.75 0.62 60.21 164316
ONGC 227.50 220.05 223.25 -0.49 59.40 2655313
NTPC 160.40 157.10 159.05 0.60 50.61 3185071
Idea Cellular 109.00 105.20 106.30 -1.53 48.57 4545481
Cipla 529.15 516.95 523.15 -0.08 46.78 894972
GAIL 393.20 382.55 384.85 -0.19 45.84 1183767
Grasim 4,919.00 4,853.00 4,870.10 0.28 39.92 81729
Tech Mahindra 506.45 501.10 504.25 0.35 37.56 744952
Tata Power 71.75 70.60 71.05 -0.42 28.12 3949676
Bosch 24,333.40 24,001.00 24,082.05 0.09 25.09 10391
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.