SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 3,787.90 3,681.30 3,702.05 0.14 686.29 1844377
HDFC 1,074.00 1,048.65 1,066.25 1.25 633.04 5966478
TCS 2,740.00 2,642.00 2,714.20 2.72 486.16 1793932
SBI 2,631.90 2,555.00 2,568.00 -2.00 403.74 1555851
Reliance 1,015.80 991.00 995.45 -0.94 392.08 3924732
Sun Pharma 824.75 806.30 807.15 0.26 372.24 4584243
HCL Tech 1,711.00 1,634.05 1,673.55 2.24 368.71 2196038
ONGC 417.70 401.55 404.00 -2.39 342.12 8405941
ICICI Bank 1,576.50 1,556.50 1,572.20 0.46 295.89 1887049
Larsen 1,589.45 1,528.00 1,532.45 -2.65 294.24 1900752
Sesa Sterlite 286.80 282.40 284.80 0.00 286.61 10092006
Tata Motors 529.00 516.55 518.90 -1.24 268.41 5132096
Tata Steel 512.90 505.15 511.00 1.10 253.51 4970783
BHEL 232.60 222.50 226.50 -0.92 222.59 9805705
Tech Mahindra 2,495.35 2,436.05 2,478.25 2.15 211.82 855511
ITC 360.80 354.20 359.40 0.20 198.71 5550639
Axis Bank 410.90 398.20 407.65 0.58 189.94 4701389
NTPC 139.00 136.30 138.25 0.99 167.91 12167071
Cipla 637.70 620.10 628.10 1.30 164.16 2601536
Mah and Mah 1,402.00 1,365.25 1,373.55 -1.29 163.53 1186702
Bharti Airtel 420.00 409.15 414.95 -0.23 144.47 3481287
Hindalco 166.50 162.10 164.30 0.80 142.73 8650571
HDFC Bank 865.00 851.40 860.25 0.24 140.33 1635527
Power Grid Corp 139.15 135.75 136.85 0.22 131.99 9634509
Kotak Mahindra 1,069.00 1,046.00 1,063.65 1.52 123.95 1166064
HUL 751.40 730.05 737.25 -1.65 116.33 1576310
Zee Entertain 316.90 303.30 313.40 2.27 107.55 3469500
IDFC 150.40 145.90 148.00 0.41 101.48 6856690
Wipro 592.90 576.85 588.40 1.13 100.74 1716108
Dr Reddys Labs 3,240.00 3,149.05 3,222.95 0.95 99.45 310686
Jindal Steel 222.60 207.70 210.60 -4.68 100.65 4681344
Bank of Baroda 966.75 936.20 949.45 -0.81 97.72 1029685
DLF 176.15 171.15 171.95 -1.91 95.27 5507187
Hero Motocorp 3,017.00 2,940.50 2,951.40 -1.38 92.89 312955
Asian Paints 674.00 662.00 669.50 1.51 86.64 1293093
Lupin 1,411.90 1,365.55 1,400.85 1.70 85.74 615969
Maruti Suzuki 3,094.00 3,030.00 3,082.40 1.30 84.75 276972
Coal India 349.60 342.55 345.80 0.26 84.99 2449184
Cairn India 327.30 322.00 324.50 -0.38 83.22 2560504
ACC 1,520.00 1,497.00 1,505.05 -0.26 70.34 466456
Bajaj Auto 2,428.20 2,368.00 2,412.35 0.79 63.11 262187
Ambuja Cements 216.85 211.35 215.05 0.75 61.77 2886447
PNB 998.65 972.25 978.25 -1.28 59.71 608673
BPCL 670.45 653.00 657.25 -0.76 52.94 798541
Grasim 3,699.00 3,626.35 3,686.20 2.21 46.87 127585
Tata Power 90.25 87.65 87.95 -0.06 44.70 5022094
UltraTechCement 2,666.10 2,625.00 2,641.55 -0.17 43.88 165822
GAIL 454.00 443.10 449.30 -0.50 34.36 765301
IndusInd Bank 634.90 620.75 630.10 0.09 33.47 532173
NMDC 176.35 171.70 174.40 -0.68 22.66 1302254
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.