SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
01 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Larsen 1,587.00 1,538.50 1,557.90 -2.81 498.91 3194059
Infosys 1,114.60 1,082.00 1,089.00 -0.49 498.94 4535775
SBI 244.85 237.70 239.10 -3.34 474.51 19689080
ICICI Bank 278.45 268.30 270.95 -2.50 430.41 15765853
Axis Bank 501.00 477.15 480.10 -5.45 430.68 8843551
Reliance 853.90 835.10 839.85 -1.88 416.61 4947842
Sun Pharma 916.00 882.00 901.95 0.33 390.12 4315484
TCS 2,611.20 2,530.00 2,537.40 -1.04 384.50 1493801
HDFC 1,176.35 1,146.00 1,157.40 -2.42 309.20 2672450
Tata Motors 339.35 325.10 329.90 -3.01 286.58 8606005
Yes Bank 679.90 652.80 666.40 -3.34 278.44 4187122
HDFC Bank 1,021.30 993.00 1,000.10 -2.66 262.51 2617286
Maruti Suzuki 4,199.45 4,046.20 4,061.45 -2.54 248.87 605386
Lupin 1,924.95 1,851.00 1,860.50 -3.88 226.38 1202890
Dr Reddys Labs 4,309.45 4,205.00 4,249.10 -1.24 211.75 497523
ITC 323.90 314.30 315.45 -2.98 200.78 6313910
Mah and Mah 1,218.35 1,169.00 1,177.20 -3.58 189.53 1587332
Cipla 688.40 657.00 663.15 -2.79 172.53 2567389
ONGC 243.35 232.70 234.10 -2.17 159.19 6688730
Bank of Baroda 183.15 170.65 172.50 -6.63 150.11 8528703
Tata Steel 226.25 213.05 216.30 -4.04 142.46 6475249
Bharti Airtel 354.60 343.15 345.40 -2.51 139.46 4019136
Kotak Mahindra 647.40 608.50 613.75 -5.82 140.20 2257583
HCL Tech 976.50 926.00 947.60 -2.41 135.56 1423923
Bajaj Auto 2,258.90 2,211.05 2,249.90 0.77 127.71 570898
HUL 861.35 848.35 853.75 -0.83 126.68 1483369
Coal India 365.50 346.25 354.70 -3.18 123.34 3454778
Asian Paints 844.10 802.80 819.10 -3.48 118.10 1438466
PNB 143.70 133.50 134.80 -6.94 112.50 8211414
BPCL 878.70 851.25 863.35 -2.25 89.03 1025655
Hero Motocorp 2,395.40 2,353.05 2,383.85 -0.56 87.62 367859
Zee Entertain 381.55 366.00 371.65 -3.42 84.27 2247154
IndusInd Bank 852.95 814.70 831.50 -3.09 80.16 965840
Wipro 572.00 560.00 564.15 -1.34 75.38 1331821
Vedanta 98.40 94.10 94.75 -3.95 76.64 7900633
UltraTechCement 2,905.00 2,777.85 2,834.10 -1.93 74.99 263764
Hindalco 79.60 75.60 75.95 -5.12 75.11 9754819
Tech Mahindra 523.50 506.10 512.30 -0.52 69.04 1340532
BHEL 227.90 215.10 217.75 -3.84 68.27 3075221
Bosch 23,247.00 22,355.65 22,763.25 -1.93 66.50 29147
GAIL 299.05 287.50 292.40 -1.25 64.87 2199097
Ambuja Cements 209.65 203.55 207.60 0.19 59.26 2862960
ACC 1,343.90 1,317.15 1,332.20 -0.20 47.55 358306
Idea Cellular 155.00 146.90 149.40 -4.14 46.24 3082792
Cairn India 153.00 144.50 145.55 -2.28 41.34 2774498
NTPC 122.50 119.40 120.25 -0.99 38.31 3166290
Tata Power 61.00 59.60 60.35 -0.33 33.12 5519413
Power Grid Corp 131.10 128.00 129.10 -1.19 28.83 2234902
Grasim 3,449.80 3,373.00 3,420.35 -0.76 22.05 64845
NMDC 100.65 98.65 99.70 -1.29 18.02 1820632
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.