SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
27 Jan 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 2,221.00 2,130.10 2,136.50 -3.55 737.15 3434992
ITC 361.00 349.35 360.15 3.06 599.41 16837241
HDFC 1,320.00 1,288.55 1,315.85 2.00 571.77 4368011
ICICI Bank 384.80 372.70 383.50 3.45 481.31 12666170
Maruti Suzuki 3,704.70 3,585.15 3,687.90 2.25 466.50 1278436
SBI 332.15 322.60 330.05 0.79 447.73 13734088
Tata Motors 607.70 596.05 604.55 2.74 428.93 7136967
Larsen 1,750.00 1,718.00 1,742.00 1.79 393.08 2260406
Reliance 896.70 880.50 889.05 0.24 364.15 4100754
TCS 2,515.00 2,489.55 2,502.05 -0.06 342.62 1369368
Axis Bank 597.80 567.00 592.10 4.77 313.47 5376830
HUL 967.90 936.60 941.95 -2.42 309.80 3274894
HDFC Bank 1,077.75 1,040.90 1,074.05 3.00 264.00 2490600
NTPC 143.70 140.70 143.15 0.88 214.29 14984991
Sun Pharma 939.95 901.00 914.00 -1.38 206.28 2261868
Bharti Airtel 395.00 381.60 394.20 2.63 185.18 4748323
HCL Tech 1,648.90 1,607.55 1,616.35 -1.84 180.26 1115443
Wipro 605.75 595.00 598.55 -0.54 177.65 2955854
Asian Paints 892.80 865.50 890.50 3.29 162.44 1831293
Hero Motocorp 2,869.65 2,823.00 2,857.75 -0.18 160.03 563105
Tata Steel 404.00 395.50 398.40 -1.17 158.50 3972311
Mah and Mah 1,360.00 1,313.10 1,324.45 -2.75 158.23 1191466
Cipla 710.00 683.00 707.05 4.34 144.13 2067849
DLF 159.20 153.80 157.90 0.77 138.15 8855525
Tech Mahindra 2,819.90 2,760.50 2,816.65 1.29 138.40 494122
BPCL 694.85 660.80 692.05 2.56 131.53 1934214
UltraTechCement 3,199.90 3,105.45 3,121.45 -0.84 133.89 426957
Dr Reddys Labs 3,324.85 3,195.35 3,212.40 -4.10 132.93 412304
Bajaj Auto 2,439.95 2,387.25 2,419.85 -0.89 122.09 507659
BHEL 286.50 279.50 281.90 1.00 119.04 4206347
Kotak Mahindra 1,393.00 1,362.30 1,388.35 0.22 115.88 843366
Hindalco 144.50 139.00 142.50 -1.59 111.20 7886739
ONGC 351.60 346.05 350.25 0.42 109.12 3126582
Coal India 394.70 379.00 382.65 -3.05 100.33 2619631
GAIL 427.50 416.20 419.15 -0.90 98.79 2357718
Lupin 1,529.40 1,475.55 1,524.25 2.34 97.13 641940
Jindal Steel 160.95 156.55 159.00 0.38 96.50 6069112
Sesa Sterlite 208.15 201.80 207.30 0.93 93.46 4559087
IDFC 175.75 170.80 173.10 -0.69 91.11 5297228
Cairn India 249.05 238.10 239.10 -3.72 91.89 3812839
ACC 1,545.05 1,503.65 1,528.70 -0.87 90.42 594877
PNB 209.00 202.60 204.65 -1.21 85.34 4183250
IndusInd Bank 870.00 851.40 863.25 0.69 72.49 840924
Ambuja Cements 251.50 245.20 250.20 -0.91 59.40 2395358
Tata Power 91.20 88.25 89.00 0.17 54.20 6022715
Bank of Baroda 224.90 219.50 222.95 -0.07 52.69 2373640
Power Grid Corp 151.00 147.20 149.95 0.27 51.03 3402034
Grasim 3,864.00 3,775.00 3,850.00 1.50 49.73 129499
Zee Entertain 391.75 384.20 389.95 -0.20 45.78 1179774
NMDC 142.50 137.20 141.15 1.33 39.70 2815820
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.