Most Active Stocks NSE
24 May 10:23View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P CNX NIFTY


| Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
Volume |
|---|---|---|---|---|---|---|
| SBI | 2,198.00 | 2,135.10 | 2,136.35 | -1.89 | 188.35 | 881653 |
| Tata Steel | 319.50 | 308.65 | 309.00 | 3.15 | 168.55 | 5454742 |
| Larsen | 1,445.65 | 1,421.00 | 1,433.70 | 1.09 | 83.62 | 583215 |
| ICICI Bank | 1,193.90 | 1,177.70 | 1,186.65 | 1.22 | 79.48 | 669780 |
| DLF | 215.30 | 207.65 | 207.70 | -1.59 | 63.40 | 3052689 |
| Tata Motors | 296.15 | 285.10 | 285.25 | -1.99 | 62.42 | 2188247 |
| HDFC | 910.15 | 899.35 | 904.00 | 0.09 | 59.12 | 653965 |
| Jaiprakash Asso | 69.05 | 66.20 | 66.25 | -1.56 | 53.50 | 8074861 |
| ITC | 334.15 | 330.00 | 330.20 | -0.69 | 45.51 | 1378253 |
| Reliance Infra | 375.70 | 368.30 | 370.00 | 0.93 | 39.17 | 1058565 |
| Reliance | 793.90 | 784.00 | 784.45 | 0.00 | 37.89 | 483006 |
| Sun Pharma | 998.05 | 966.00 | 975.10 | -3.07 | 36.46 | 373950 |
| Axis Bank | 1,468.65 | 1,435.55 | 1,439.25 | -1.10 | 36.04 | 250409 |
| TCS | 1,502.95 | 1,475.80 | 1,476.05 | -1.12 | 29.43 | 199357 |
| Maruti Suzuki | 1,670.00 | 1,614.00 | 1,616.00 | -1.91 | 27.22 | 168462 |
| Bajaj Auto | 1,847.00 | 1,787.00 | 1,790.10 | -1.29 | 24.74 | 138197 |
| Infosys | 2,385.00 | 2,335.00 | 2,339.05 | -0.88 | 23.60 | 100878 |
| HDFC Bank | 705.75 | 694.30 | 696.95 | -0.24 | 22.56 | 323626 |
| BHEL | 198.50 | 190.30 | 191.80 | -1.99 | 20.83 | 1086195 |
| ONGC | 331.85 | 328.60 | 328.90 | 0.23 | 20.65 | 627825 |
| Lupin | 769.70 | 747.25 | 762.30 | 1.94 | 20.11 | 263808 |
| Bharti Airtel | 304.70 | 297.25 | 298.00 | -0.75 | 19.69 | 660649 |
| Ranbaxy Labs | 401.00 | 391.55 | 394.30 | 0.00 | 17.67 | 448196 |
| Mah and Mah | 968.95 | 952.10 | 956.60 | -0.27 | 17.33 | 181166 |
| Hindalco | 110.20 | 105.90 | 105.95 | -2.71 | 16.69 | 1575337 |
| HCL Tech | 747.95 | 731.00 | 732.15 | -0.64 | 16.62 | 226999 |
| Hero Motocorp | 1,670.00 | 1,630.05 | 1,649.55 | -0.13 | 14.75 | 89412 |
| Dr Reddys Labs | 2,071.05 | 2,053.45 | 2,062.20 | 0.52 | 14.49 | 70257 |
| Bank of Baroda | 704.80 | 677.80 | 683.20 | -0.97 | 13.54 | 198131 |
| BPCL | 390.80 | 381.35 | 389.10 | 2.42 | 13.12 | 337148 |
| Cipla | 418.00 | 406.10 | 407.00 | -1.89 | 12.32 | 302635 |
| PNB | 785.95 | 771.00 | 773.00 | 0.17 | 11.84 | 153224 |
| Jindal Steel | 297.40 | 290.45 | 291.00 | -0.03 | 10.65 | 366098 |
| HUL | 586.30 | 585.15 | 586.05 | 0.14 | 10.47 | 178728 |
| IDFC | 156.60 | 152.55 | 152.55 | -1.10 | 9.54 | 625189 |
| UltraTechCement | 1,960.05 | 1,925.75 | 1,937.00 | -0.88 | 8.84 | 45637 |
| Cairn India | 283.85 | 279.00 | 281.05 | 1.26 | 8.83 | 314168 |
| Coal India | 311.95 | 308.50 | 309.85 | 0.57 | 8.76 | 282616 |
| IndusInd Bank | 499.75 | 487.00 | 488.30 | -0.57 | 8.28 | 169480 |
| NTPC | 151.25 | 149.10 | 150.00 | 1.01 | 7.75 | 516462 |
| Tata Power | 88.50 | 87.00 | 88.00 | 0.00 | 6.89 | 782726 |
| ACC | 1,218.00 | 1,197.05 | 1,201.55 | -0.39 | 6.17 | 51334 |
| Power Grid Corp | 110.80 | 109.40 | 109.95 | 0.32 | 6.06 | 550865 |
| Asian Paints | 4,813.00 | 4,782.50 | 4,787.85 | -0.25 | 5.95 | 12435 |
| GAIL | 325.40 | 320.60 | 321.45 | -0.88 | 4.92 | 153211 |
| NMDC | 117.50 | 115.00 | 115.20 | -1.24 | 3.96 | 343771 |
| Grasim | 2,956.00 | 2,901.70 | 2,915.90 | -0.50 | 3.10 | 10647 |
| Kotak Mahindra | 771.95 | 760.45 | 761.10 | -0.58 | 2.95 | 38726 |
| Sesa Goa | 157.95 | 155.50 | 156.00 | -0.41 | 2.32 | 148874 |
| Ambuja Cements | 186.60 | 183.00 | 183.10 | -1.00 | 2.14 | 116617 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


