SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
28 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Reliance 1,019.20 990.95 996.70 -2.23 1,423.77 14160507
Yes Bank 951.70 916.00 945.55 3.28 1,255.51 13347143
ICICI Bank 248.00 239.00 240.10 -1.84 910.16 37624098
Axis Bank 471.85 461.55 468.05 0.55 768.43 16457436
Infosys 1,239.60 1,207.00 1,209.15 -2.50 738.15 6082584
HCL Tech 823.00 796.65 799.90 -4.50 719.89 8921956
Maruti Suzuki 3,854.00 3,735.10 3,747.95 -2.89 691.90 1821236
TCS 2,540.00 2,498.10 2,527.75 0.66 630.60 2496372
HDFC 1,126.40 1,082.05 1,085.55 -3.21 634.87 5791623
SBI 198.20 191.20 192.05 -2.09 477.58 24555479
ITC 332.00 321.55 322.90 -3.19 422.76 12983331
Sun Pharma 819.00 800.00 801.95 -1.47 389.52 4828596
Tata Steel 362.00 346.15 347.60 -2.56 356.43 10079174
Bharti Airtel 385.00 370.50 372.70 -0.09 339.93 9027610
Tata Motors 420.95 409.70 411.35 -1.72 312.24 7546101
Lupin 1,585.00 1,560.20 1,576.30 0.41 282.38 1791123
Mah and Mah 1,397.00 1,341.00 1,344.50 -2.91 270.86 1998593
HUL 896.80 871.00 876.25 -1.79 238.70 2715410
Larsen 1,282.90 1,253.40 1,259.55 -1.32 235.65 1859980
HDFC Bank 1,136.70 1,110.35 1,113.95 -0.91 227.24 2022396
Tech Mahindra 483.80 468.20 480.15 0.19 198.54 4152895
IndusInd Bank 1,048.60 1,029.00 1,035.00 -0.48 196.13 1892339
Hindalco 102.45 96.50 96.90 -4.77 188.51 19093454
Bharti Infratel 380.90 370.00 370.90 -1.28 181.01 4845442
Bank of Baroda 163.30 159.20 160.55 -0.31 177.17 10995521
Hero Motocorp 2,952.80 2,887.35 2,899.65 -1.70 174.64 599466
ONGC 225.40 215.25 216.85 -2.23 169.72 7731894
Coal India 293.65 283.65 285.05 -2.01 164.90 5733507
Cipla 543.75 525.00 528.25 -2.21 164.30 3088525
Aurobindo Pharm 779.10 758.45 764.35 -0.07 161.84 2106231
Wipro 564.00 551.00 553.10 -1.23 151.11 2719843
Adani Ports 241.70 234.35 235.45 -2.40 139.61 5899252
ACC 1,451.00 1,408.00 1,437.85 0.58 115.28 805376
BPCL 989.25 958.40 962.75 -2.00 116.82 1201964
UltraTechCement 3,228.15 3,152.45 3,169.25 -0.71 112.34 352944
Zee Entertain 410.25 401.70 405.00 -0.70 111.19 2736668
Idea Cellular 128.35 125.05 126.50 1.20 109.15 8621945
Kotak Mahindra 718.40 698.50 701.45 -1.55 106.97 1515244
Dr Reddys Labs 3,144.00 3,071.60 3,083.35 -1.51 101.95 328312
BHEL 128.65 123.80 125.00 -2.15 95.07 7587794
Eicher Motors 20,373.40 20,070.00 20,292.95 0.89 92.89 45921
Asian Paints 894.50 870.00 873.10 -1.88 89.09 1013142
NTPC 141.45 136.80 137.15 -2.52 87.77 6318537
GAIL 376.70 361.60 363.20 -2.68 82.64 2245854
Power Grid Corp 145.45 141.35 141.85 -1.73 75.49 5292289
Bajaj Auto 2,568.60 2,481.00 2,487.50 -2.38 71.51 285060
Tata Motors (D) 307.20 300.20 301.85 -0.81 45.53 1501711
Ambuja Cements 228.70 219.10 219.85 -2.42 45.34 2041651
Tata Power 71.05 68.85 69.25 -2.12 31.59 4533595
Grasim 4,135.00 4,085.00 4,117.70 -0.33 30.44 74105
Bosch 20,330.00 19,847.20 19,948.90 -1.38 28.03 13957
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.