Most Active Stocks NSE
21 May 13:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P CNX NIFTY


| Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
Volume |
|---|---|---|---|---|---|---|
| SBI | 2,429.00 | 2,376.10 | 2,380.75 | -1.29 | 223.79 | 940006 |
| HDFC | 908.80 | 890.10 | 902.50 | 0.46 | 182.89 | 2026510 |
| ICICI Bank | 1,225.75 | 1,202.20 | 1,220.05 | 0.85 | 148.07 | 1213651 |
| Hindalco | 112.40 | 109.30 | 110.35 | 0.18 | 136.98 | 12413038 |
| Tata Motors | 303.10 | 293.25 | 294.40 | -2.53 | 129.06 | 4383979 |
| Reliance | 839.50 | 825.30 | 828.25 | -0.35 | 115.27 | 1391697 |
| DLF | 250.30 | 241.20 | 243.35 | -1.89 | 101.37 | 4165732 |
| HDFC Bank | 718.00 | 706.00 | 707.90 | -0.92 | 90.03 | 1271733 |
| ITC | 335.40 | 328.85 | 331.90 | -0.82 | 89.70 | 2702562 |
| Infosys | 2,399.00 | 2,366.95 | 2,395.30 | 0.98 | 82.50 | 344417 |
| Larsen | 1,620.05 | 1,590.80 | 1,597.20 | -1.56 | 81.76 | 511905 |
| Jaiprakash Asso | 80.40 | 76.80 | 77.15 | -3.50 | 78.11 | 10124931 |
| TCS | 1,502.00 | 1,465.00 | 1,492.25 | 1.35 | 73.82 | 494674 |
| Axis Bank | 1,533.50 | 1,516.20 | 1,523.45 | -0.41 | 68.19 | 447608 |
| Reliance Infra | 421.75 | 412.40 | 414.30 | -2.43 | 63.54 | 1533597 |
| BHEL | 206.30 | 201.00 | 205.50 | 1.61 | 60.63 | 2950288 |
| Bharti Airtel | 311.00 | 302.75 | 305.60 | -0.71 | 59.77 | 1955813 |
| Hero Motocorp | 1,706.80 | 1,685.95 | 1,689.35 | -0.73 | 57.71 | 341584 |
| Dr Reddys Labs | 2,066.75 | 2,023.45 | 2,024.30 | -1.00 | 56.23 | 277759 |
| ONGC | 338.00 | 330.30 | 330.95 | -0.53 | 56.01 | 1692287 |
| Tata Steel | 316.50 | 309.25 | 310.70 | -1.47 | 50.07 | 1611616 |
| Sun Pharma | 980.50 | 959.15 | 971.00 | 0.52 | 49.87 | 513609 |
| Maruti Suzuki | 1,744.55 | 1,703.05 | 1,705.00 | -2.14 | 49.61 | 290949 |
| Coal India | 308.65 | 304.00 | 307.00 | 1.89 | 48.96 | 1594924 |
| HCL Tech | 743.45 | 730.30 | 738.70 | 1.50 | 46.94 | 635388 |
| Ranbaxy Labs | 441.80 | 432.25 | 433.50 | -2.28 | 45.62 | 1052378 |
| Lupin | 785.90 | 763.35 | 769.15 | 0.10 | 44.51 | 578640 |
| HUL | 590.00 | 585.80 | 586.55 | 0.03 | 35.83 | 610939 |
| Bajaj Auto | 1,888.00 | 1,861.00 | 1,870.00 | 0.33 | 34.56 | 184798 |
| Mah and Mah | 1,002.00 | 980.95 | 985.60 | -1.64 | 34.11 | 346111 |
| Bank of Baroda | 747.95 | 727.65 | 731.80 | -0.39 | 33.24 | 454284 |
| PNB | 838.95 | 815.00 | 818.00 | -2.09 | 32.89 | 402105 |
| NTPC | 159.55 | 153.35 | 153.55 | -3.76 | 26.36 | 1716841 |
| IDFC | 162.40 | 157.70 | 158.20 | -1.80 | 25.59 | 1617312 |
| Jindal Steel | 309.40 | 302.00 | 302.75 | -1.64 | 25.37 | 837829 |
| Cairn India | 303.00 | 297.45 | 297.60 | -1.10 | 22.48 | 755398 |
| IndusInd Bank | 504.90 | 495.30 | 498.00 | -0.76 | 20.85 | 418641 |
| UltraTechCement | 2,024.90 | 1,948.00 | 1,950.30 | -3.45 | 19.87 | 101863 |
| Kotak Mahindra | 782.80 | 767.50 | 769.45 | -1.57 | 16.73 | 217469 |
| Power Grid Corp | 114.90 | 111.85 | 112.55 | -1.53 | 16.25 | 1443615 |
| Cipla | 420.00 | 414.65 | 416.40 | -0.23 | 14.30 | 343450 |
| Asian Paints | 4,795.90 | 4,724.00 | 4,775.00 | 0.03 | 13.24 | 27729 |
| ACC | 1,248.00 | 1,229.05 | 1,235.90 | -0.86 | 11.66 | 94372 |
| BPCL | 412.45 | 405.35 | 405.70 | -0.99 | 10.93 | 269390 |
| GAIL | 340.85 | 333.30 | 335.25 | -0.39 | 10.74 | 320242 |
| NMDC | 123.00 | 121.50 | 121.85 | 0.00 | 10.68 | 876499 |
| Ambuja Cements | 188.25 | 184.50 | 185.65 | -1.38 | 9.18 | 494317 |
| Sesa Goa | 166.80 | 160.65 | 162.10 | -1.97 | 6.74 | 415638 |
| Grasim | 3,146.85 | 3,090.00 | 3,091.60 | -1.20 | 5.58 | 18057 |
| Tata Power | 93.70 | 93.15 | 93.35 | -0.11 | 4.63 | 495854 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


