MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks NSE

Most Active Stocks NSE
21 May 13:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 Volume
SBI
2,429.00 2,376.10 2,380.75 -1.29 223.79 940006
HDFC
908.80 890.10 902.50 0.46 182.89 2026510
ICICI Bank
1,225.75 1,202.20 1,220.05 0.85 148.07 1213651
Hindalco
112.40 109.30 110.35 0.18 136.98 12413038
Tata Motors
303.10 293.25 294.40 -2.53 129.06 4383979
Reliance
839.50 825.30 828.25 -0.35 115.27 1391697
DLF
250.30 241.20 243.35 -1.89 101.37 4165732
HDFC Bank
718.00 706.00 707.90 -0.92 90.03 1271733
ITC
335.40 328.85 331.90 -0.82 89.70 2702562
Infosys
2,399.00 2,366.95 2,395.30 0.98 82.50 344417
Larsen
1,620.05 1,590.80 1,597.20 -1.56 81.76 511905
Jaiprakash Asso
80.40 76.80 77.15 -3.50 78.11 10124931
TCS
1,502.00 1,465.00 1,492.25 1.35 73.82 494674
Axis Bank
1,533.50 1,516.20 1,523.45 -0.41 68.19 447608
Reliance Infra
421.75 412.40 414.30 -2.43 63.54 1533597
BHEL
206.30 201.00 205.50 1.61 60.63 2950288
Bharti Airtel
311.00 302.75 305.60 -0.71 59.77 1955813
Hero Motocorp
1,706.80 1,685.95 1,689.35 -0.73 57.71 341584
Dr Reddys Labs
2,066.75 2,023.45 2,024.30 -1.00 56.23 277759
ONGC
338.00 330.30 330.95 -0.53 56.01 1692287
Tata Steel
316.50 309.25 310.70 -1.47 50.07 1611616
Sun Pharma
980.50 959.15 971.00 0.52 49.87 513609
Maruti Suzuki
1,744.55 1,703.05 1,705.00 -2.14 49.61 290949
Coal India
308.65 304.00 307.00 1.89 48.96 1594924
HCL Tech
743.45 730.30 738.70 1.50 46.94 635388
Ranbaxy Labs
441.80 432.25 433.50 -2.28 45.62 1052378
Lupin
785.90 763.35 769.15 0.10 44.51 578640
HUL
590.00 585.80 586.55 0.03 35.83 610939
Bajaj Auto
1,888.00 1,861.00 1,870.00 0.33 34.56 184798
Mah and Mah
1,002.00 980.95 985.60 -1.64 34.11 346111
Bank of Baroda
747.95 727.65 731.80 -0.39 33.24 454284
PNB
838.95 815.00 818.00 -2.09 32.89 402105
NTPC
159.55 153.35 153.55 -3.76 26.36 1716841
IDFC
162.40 157.70 158.20 -1.80 25.59 1617312
Jindal Steel
309.40 302.00 302.75 -1.64 25.37 837829
Cairn India
303.00 297.45 297.60 -1.10 22.48 755398
IndusInd Bank
504.90 495.30 498.00 -0.76 20.85 418641
UltraTechCement
2,024.90 1,948.00 1,950.30 -3.45 19.87 101863
Kotak Mahindra
782.80 767.50 769.45 -1.57 16.73 217469
Power Grid Corp
114.90 111.85 112.55 -1.53 16.25 1443615
Cipla
420.00 414.65 416.40 -0.23 14.30 343450
Asian Paints
4,795.90 4,724.00 4,775.00 0.03 13.24 27729
ACC
1,248.00 1,229.05 1,235.90 -0.86 11.66 94372
BPCL
412.45 405.35 405.70 -0.99 10.93 269390
GAIL
340.85 333.30 335.25 -0.39 10.74 320242
NMDC
123.00 121.50 121.85 0.00 10.68 876499
Ambuja Cements
188.25 184.50 185.65 -1.38 9.18 494317
Sesa Goa
166.80 160.65 162.10 -1.97 6.74 415638
Grasim
3,146.85 3,090.00 3,091.60 -1.20 5.58 18057
Tata Power
93.70 93.15 93.35 -0.11 4.63 495854

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window