SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
05 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Lupin 1,817.00 1,603.00 1,802.85 9.08 744.39 4292391
ICICI Bank 211.00 203.60 209.40 2.67 681.68 32899434
Tata Steel 238.30 216.00 233.85 3.50 582.41 25803399
Axis Bank 405.00 384.25 399.55 4.39 460.66 11677917
Reliance 982.00 961.40 970.90 -0.22 465.81 4799882
Maruti Suzuki 3,790.00 3,693.30 3,723.40 -1.88 464.71 1245857
SBI 169.30 162.20 168.20 3.29 378.06 22732245
Tata Motors 339.00 326.65 337.10 3.56 308.17 9236577
Vedanta 74.40 67.75 73.90 9.08 298.73 41473448
Larsen 1,152.00 1,126.55 1,139.90 0.37 303.40 2667253
Yes Bank 779.90 759.20 777.05 2.33 246.79 3195681
Infosys 1,186.65 1,171.85 1,174.70 -0.43 234.79 1992112
Coal India 337.20 318.00 326.25 1.16 203.88 6271759
HDFC Bank 1,063.80 1,045.60 1,055.25 0.58 198.63 1880976
Sun Pharma 860.00 836.55 857.55 2.63 191.16 2250196
Bosch 17,650.00 15,900.00 16,089.10 -5.24 179.63 107805
HUL 855.50 830.00 844.95 1.22 173.09 2043434
TCS 2,439.95 2,408.10 2,421.95 0.08 170.18 701498
Asian Paints 903.45 886.40 899.25 1.11 156.02 1739178
IndusInd Bank 917.40 909.00 911.85 -0.15 151.14 1654488
ITC 325.95 322.00 323.95 0.67 140.64 4336061
HDFC 1,186.10 1,169.00 1,182.95 1.25 138.08 1168106
Dr Reddys Labs 3,124.00 2,993.40 3,109.10 3.34 134.86 440268
Kotak Mahindra 697.30 675.45 692.00 2.33 128.94 1868377
Hindalco 72.20 68.80 71.25 3.71 112.87 15932693
Zee Entertain 410.80 392.70 409.00 2.43 87.82 2171019
HCL Tech 877.00 858.35 869.65 0.27 85.42 983851
ONGC 221.85 217.55 219.95 -0.02 83.64 3807113
Mah and Mah 1,223.30 1,194.65 1,219.50 1.25 77.97 645003
Bharti Airtel 308.50 302.05 307.20 0.97 72.99 2385945
Bank of Baroda 128.05 121.65 126.95 3.38 67.33 5380861
BPCL 846.50 826.60 843.00 1.35 67.53 805778
PNB 95.50 90.60 94.70 4.18 63.24 6770437
Adani Ports 218.00 209.10 211.10 -2.13 64.14 3022383
Bajaj Auto 2,378.95 2,303.15 2,366.35 2.41 61.52 261889
Cairn India 127.95 120.75 127.40 3.58 59.16 4722593
GAIL 355.00 338.50 342.55 -3.51 60.38 1755531
Wipro 565.80 555.40 557.90 -0.37 60.28 1076643
Tech Mahindra 476.30 468.10 475.10 1.20 56.69 1196754
Hero Motocorp 2,589.00 2,505.00 2,584.75 2.82 53.57 208803
Power Grid Corp 147.40 144.35 145.25 -1.06 50.58 3471016
Cipla 573.30 544.10 570.15 3.59 48.46 864080
BHEL 133.45 128.45 132.80 2.55 43.92 3341057
UltraTechCement 2,849.95 2,781.25 2,842.75 2.64 35.91 127269
Idea Cellular 101.90 99.80 101.40 1.40 34.08 3377108
Ambuja Cements 199.40 194.10 195.50 -0.08 34.28 1742979
NTPC 126.60 124.00 124.80 -0.87 30.46 2431078
ACC 1,286.00 1,259.05 1,271.40 0.08 29.44 231340
Tata Power 60.50 59.45 60.25 2.03 25.57 4254914
Grasim 3,480.00 3,426.40 3,463.15 0.87 25.04 72420
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.