SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
31 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank 1,633.20 1,599.50 1,626.65 0.78 619.33 3830120
Bharti Airtel 414.00 396.10 398.90 -2.11 610.95 15235707
SBI 2,709.80 2,646.00 2,702.80 2.46 559.13 2077024
Infosys 4,066.00 3,987.05 4,051.25 2.65 436.68 1083850
Larsen 1,663.50 1,602.55 1,655.45 3.61 412.92 2520864
TCS 2,620.00 2,561.00 2,607.85 1.94 411.00 1585035
GAIL 551.90 510.00 528.80 3.55 372.63 6977998
HDFC 1,110.00 1,066.00 1,105.90 3.87 353.62 3223522
ITC 360.00 352.25 355.20 0.08 350.64 9849506
Reliance 1,003.70 981.85 1,000.55 2.18 320.37 3219842
Maruti Suzuki 3,350.00 3,246.25 3,337.25 2.99 298.69 902391
IDFC 157.65 149.25 156.30 5.43 285.36 18529671
Tata Steel 493.50 474.60 490.00 3.27 284.82 5848389
Mah and Mah 1,323.00 1,283.75 1,306.20 1.43 263.43 2021734
ONGC 406.65 397.65 405.15 2.34 234.56 5805955
HDFC Bank 914.60 897.35 911.85 1.70 229.91 2526497
Hero Motocorp 3,103.70 3,040.00 3,064.25 1.08 224.89 731352
Tata Motors 538.50 520.95 535.85 1.69 208.25 3914563
DLF 127.00 122.10 124.75 0.48 179.55 14363867
Axis Bank 440.40 431.75 439.40 2.14 172.24 3941516
Wipro 567.00 559.65 563.70 0.62 164.35 2913985
Sun Pharma 849.95 828.50 845.40 2.02 151.81 1809448
HCL Tech 1,624.65 1,583.85 1,608.40 2.01 136.00 845271
Sesa Sterlite 259.25 251.75 255.95 1.15 126.83 4954188
Hindalco 164.45 158.80 163.70 2.09 126.17 7740469
Tech Mahindra 2,523.60 2,483.15 2,517.70 1.54 125.33 498317
BPCL 728.90 700.00 724.75 3.23 118.68 1652907
Asian Paints 658.00 647.10 657.00 1.91 102.92 1568966
Coal India 371.95 360.00 370.55 2.96 99.55 2705137
Power Grid Corp 146.35 143.85 145.80 0.93 99.06 6831627
BHEL 257.80 253.00 256.70 0.63 97.49 3808202
Jindal Steel 163.75 156.85 161.80 1.83 95.78 5949260
Dr Reddys Labs 3,201.95 3,097.00 3,168.30 2.37 91.58 292013
PNB 935.00 917.00 930.85 1.64 86.07 927461
HUL 742.00 722.10 738.35 0.92 79.43 1083674
Bank of Baroda 933.00 912.20 929.50 1.94 79.06 854748
Cipla 673.00 647.80 666.55 2.45 78.12 1185420
Cairn India 286.90 282.35 285.15 0.99 78.12 2741179
NTPC 150.90 146.25 150.10 2.04 76.43 5129216
Lupin 1,375.00 1,351.00 1,369.05 1.77 75.96 556462
Kotak Mahindra 1,122.25 1,094.10 1,118.25 2.22 68.22 613518
Bajaj Auto 2,628.25 2,564.10 2,611.05 1.30 66.70 256645
IndusInd Bank 722.00 708.70 720.10 1.39 57.77 806832
Zee Entertain 349.75 342.85 344.25 -0.89 56.97 1646495
ACC 1,509.00 1,491.45 1,499.25 0.15 56.13 373936
Tata Power 94.50 90.65 93.85 3.53 53.41 5743498
Grasim 3,525.50 3,451.25 3,508.05 1.93 46.69 133909
UltraTechCement 2,560.00 2,515.00 2,548.45 1.44 45.54 178739
NMDC 173.80 169.15 170.90 1.54 40.97 2395797
Ambuja Cements 229.00 224.40 227.65 1.77 40.37 1778364
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.