MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks NSE

Most Active Stocks NSE
17 May 17:03

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 Volume
ITC
341.45 333.10 334.90 -0.62 544.82 16268209
SBI
2,434.75 2,388.00 2,424.85 0.23 409.64 1689327
ICICI Bank
1,236.90 1,203.05 1,230.45 1.90 345.19 2805363
Larsen
1,630.75 1,580.65 1,623.40 1.92 248.20 1528877
HDFC
908.00 898.30 903.35 -0.55 240.81 2665794
Jaiprakash Asso
83.40 79.80 82.30 2.81 238.54 28984096
Reliance
844.70 823.30 835.50 -0.61 238.44 2853857
HDFC Bank
722.50 709.20 718.90 -0.54 230.40 3204963
TCS
1,478.50 1,454.10 1,473.80 1.36 213.72 1450100
Tata Motors
308.40 300.80 303.35 -0.10 211.61 6975884
Infosys
2,369.00 2,335.00 2,351.75 0.82 189.07 803969
Axis Bank
1,540.95 1,515.00 1,535.25 0.28 188.16 1225573
DLF
250.80 241.60 249.65 2.78 161.25 6458964
Reliance Infra
430.00 412.35 426.65 2.36 143.49 3363194
Lupin
807.90 791.40 803.60 -0.41 139.00 1729683
ONGC
342.50 337.65 340.75 0.84 122.64 3599131
NTPC
161.00 156.10 159.90 2.21 117.17 7327667
HCL Tech
749.40 716.65 719.95 -2.56 115.26 1600897
PNB
839.85 810.00 834.25 2.12 100.94 1209956
Tata Steel
313.45 308.50 311.85 0.02 98.87 3170560
Bajaj Auto
1,835.00 1,783.75 1,832.05 1.41 92.26 503587
IndusInd Bank
524.45 506.05 511.10 -2.56 91.50 1790256
BHEL
204.20 191.50 201.90 4.23 91.47 4530693
Cipla
428.00 415.70 425.60 0.83 90.51 2126588
HUL
586.75 582.50 586.00 0.56 87.50 1493246
Bharti Airtel
323.50 312.65 315.55 -1.85 84.44 2675844
IDFC
165.45 161.50 163.85 0.31 84.24 5141203
Mah and Mah
994.45 979.90 987.30 0.19 64.46 652895
Jindal Steel
313.90 306.70 312.60 1.38 61.95 1981775
Bank of Baroda
744.00 721.20 740.45 1.73 59.68 806047
Hindalco
112.10 109.45 110.15 -0.86 57.16 5189367
Cairn India
303.15 298.05 300.50 1.14 54.33 1808151
Dr Reddys Labs
2,126.80 2,072.00 2,078.30 -1.92 51.67 248619
Ambuja Cements
192.50 186.10 190.50 2.09 51.54 2705574
NMDC
125.55 120.45 122.35 -1.77 49.87 4076031
Maruti Suzuki
1,741.25 1,700.70 1,708.70 -1.13 49.29 288440
Kotak Mahindra
799.00 768.70 794.35 2.11 45.41 571617
Coal India
300.00 296.10 297.50 -0.37 43.80 1472277
Hero Motocorp
1,702.85 1,677.00 1,684.40 -0.56 40.11 238138
Sun Pharma
976.60 958.00 966.15 -0.28 40.08 414812
ACC
1,279.90 1,252.00 1,269.35 1.51 36.19 285073
GAIL
340.05 333.05 336.90 -0.38 36.02 1069305
Asian Paints
4,899.00 4,786.00 4,812.80 -1.00 32.49 67511
Ranbaxy Labs
477.15 465.00 471.50 -0.76 32.29 684911
UltraTechCement
2,035.00 2,009.35 2,016.75 0.70 30.14 149468
Grasim
3,152.00 3,088.05 3,126.95 1.28 30.03 96024
Power Grid Corp
116.90 113.75 116.05 1.89 27.59 2376999
BPCL
425.90 415.00 418.25 -0.87 27.19 650116
Tata Power
94.20 93.20 93.95 0.86 26.60 2830763
Sesa Goa
169.00 164.50 166.10 -1.16 23.90 1438860

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window