SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
28 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ITC 409.95 348.50 361.35 -8.22 1,916.59 51940134
Axis Bank 618.90 562.80 612.60 8.01 969.71 16352608
Larsen 1,799.90 1,716.00 1,768.10 0.52 835.03 4728380
SBI 306.40 295.10 301.65 0.58 755.43 25014393
ICICI Bank 347.90 331.20 346.15 3.25 586.77 17257808
HDFC Bank 1,076.80 1,044.15 1,071.20 1.63 306.91 2895345
HDFC 1,380.00 1,310.15 1,335.15 -0.91 303.04 2254780
Tata Steel 364.55 346.50 355.25 1.31 266.88 7496515
Tata Motors 598.95 563.80 593.35 3.16 239.11 4108469
Bank of Baroda 191.50 176.20 185.20 2.32 220.33 11845497
Jindal Steel 201.20 190.40 195.75 0.98 205.09 10463595
DLF 163.50 152.50 155.40 -0.35 203.97 12991658
Infosys 2,307.90 2,256.20 2,296.45 1.35 182.33 799334
BHEL 279.50 252.00 262.15 -3.23 186.08 6969310
Reliance 868.40 846.60 865.15 1.12 180.06 2093776
PNB 171.65 163.05 165.55 -0.36 174.76 10464678
IDFC 175.80 168.10 173.25 0.61 170.08 9831283
TCS 2,687.10 2,643.00 2,675.25 0.48 157.28 589498
Coal India 398.90 390.25 393.95 -0.33 155.99 3959215
Kotak Mahindra 1,408.00 1,330.00 1,397.05 4.43 148.73 1084005
ONGC 332.45 321.85 324.95 0.06 149.74 4579338
IndusInd Bank 922.45 858.50 916.55 6.02 123.47 1388891
Sun Pharma 918.40 873.50 911.00 3.65 99.87 1118395
NTPC 161.00 151.65 155.90 -1.61 100.87 6465931
Hero Motocorp 2,695.00 2,645.00 2,684.65 0.45 93.78 351779
Maruti Suzuki 3,634.00 3,560.15 3,620.85 0.46 92.23 255838
BPCL 751.15 727.00 746.20 0.26 92.24 1239757
HCL Tech 2,029.85 1,987.20 2,020.70 -0.06 79.54 396130
HUL 917.65 889.15 910.10 2.59 77.92 861954
ACC 1,697.90 1,648.55 1,678.10 0.28 76.36 458370
Mah and Mah 1,303.00 1,265.00 1,291.95 0.89 72.79 565993
Sesa Sterlite 222.25 212.70 217.60 0.18 72.09 3322034
Asian Paints 821.90 801.05 818.60 1.42 69.75 858985
Hindalco 156.70 151.00 152.85 -1.48 61.59 3999382
Lupin 1,752.00 1,718.10 1,746.95 0.54 59.48 342601
Tech Mahindra 2,870.00 2,801.40 2,863.30 0.97 58.15 204608
Wipro 663.50 652.00 659.20 0.75 57.26 870141
Bharti Airtel 360.85 352.10 356.25 0.30 54.50 1530831
Cipla 685.00 663.10 682.05 1.82 43.47 645932
Tata Power 89.20 84.55 86.85 -0.52 42.50 4884856
UltraTechCement 3,178.95 3,085.00 3,135.75 0.32 39.07 124464
NMDC 145.00 138.50 139.10 -2.73 38.96 2762936
Power Grid Corp 159.20 155.20 156.85 -0.16 36.89 2349431
Dr Reddys Labs 3,371.35 3,260.10 3,349.05 2.17 35.23 106206
Bajaj Auto 2,175.35 2,121.90 2,153.45 0.14 34.85 162188
Grasim 3,812.95 3,705.00 3,753.45 0.22 34.16 90910
Zee Entertain 351.30 343.80 346.45 -0.72 28.70 824785
Ambuja Cements 273.00 264.60 272.10 0.98 26.92 1000736
Cairn India 255.30 250.60 254.80 1.72 26.20 1031400
GAIL 417.00 406.00 413.25 1.61 21.38 518871
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.