MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks NSE

Most Active Stocks NSE
24 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 Volume
SBI
2,198.00 2,127.40 2,151.20 -1.21 747.46 3474633
Larsen
1,467.85 1,421.00 1,456.80 2.72 422.70 2901565
Tata Steel
319.50 306.50 313.00 4.49 360.45 11515999
Axis Bank
1,481.75 1,435.55 1,461.20 0.41 331.81 2270834
ICICI Bank
1,210.70 1,177.70 1,204.15 2.72 308.85 2564909
DLF
217.60 205.60 211.90 0.40 298.55 14089150
Coal India
314.25 308.50 310.15 0.67 273.37 8813974
Tata Motors
296.15 282.85 288.10 -1.01 262.20 9101083
HDFC
910.15 899.35 906.05 0.32 256.49 2830814
Jaiprakash Asso
69.05 65.50 68.00 1.04 236.49 34778671
ITC
334.15 328.70 329.90 -0.78 233.46 7076620
HDFC Bank
705.75 694.30 701.35 0.39 144.90 2066060
Reliance
794.70 779.20 786.45 0.25 143.37 1823040
Reliance Infra
379.70 367.00 376.15 2.61 132.03 3510084
Sun Pharma
998.05 960.50 968.85 -3.69 127.09 1311764
Maruti Suzuki
1,777.00 1,614.00 1,674.90 1.66 124.56 743669
TCS
1,502.95 1,463.60 1,469.55 -1.55 116.58 793304
Infosys
2,385.00 2,334.00 2,347.90 -0.51 108.26 461081
Hindalco
110.20 104.80 107.05 -1.70 96.26 8991868
ONGC
331.85 323.00 324.95 -0.98 96.23 2961338
Lupin
776.00 747.25 769.65 2.92 89.41 1161692
Bharti Airtel
304.70 294.65 298.50 -0.58 86.50 2897760
HUL
587.00 585.15 586.15 0.15 75.67 1290939
Dr Reddys Labs
2,071.05 2,053.45 2,066.10 0.71 70.79 342628
Bajaj Auto
1,847.00 1,787.00 1,804.65 -0.49 66.15 366572
Mah and Mah
979.95 952.10 968.10 0.93 65.32 674679
Hero Motocorp
1,670.00 1,630.05 1,633.35 -1.11 63.40 388168
Ranbaxy Labs
401.00 385.40 389.70 -1.17 62.89 1613901
BHEL
198.50 190.30 192.55 -1.61 57.91 3007560
IDFC
156.60 152.05 155.25 0.65 54.26 3494830
HCL Tech
747.95 731.00 737.55 0.09 53.67 727613
Bank of Baroda
704.80 677.80 691.50 0.23 53.22 769630
PNB
792.00 768.30 787.55 2.05 52.55 667297
NTPC
151.35 149.10 150.00 1.01 50.53 3368844
Cipla
418.00 406.10 408.50 -1.53 45.23 1107321
BPCL
390.80 381.20 382.45 0.67 43.84 1146415
Tata Power
91.85 87.00 91.50 3.98 41.85 4573629
Jindal Steel
297.40 289.45 295.05 1.36 40.81 1382998
Ambuja Cements
186.60 183.00 185.60 0.35 40.69 2192162
IndusInd Bank
502.00 487.00 498.25 1.46 35.19 706236
Kotak Mahindra
784.25 759.40 781.05 2.02 29.76 380975
Cairn India
283.85 279.00 282.75 1.87 28.10 993642
Power Grid Corp
110.80 108.10 109.00 -0.55 26.34 2416205
Asian Paints
4,825.00 4,762.30 4,804.95 0.10 24.27 50509
NMDC
117.50 115.00 116.60 -0.04 23.70 2032860
UltraTechCement
1,968.00 1,925.75 1,944.20 -0.51 22.08 113566
GAIL
326.55 318.70 321.95 -0.72 21.18 657949
ACC
1,231.00 1,197.05 1,226.30 1.67 18.42 150247
Grasim
2,990.00 2,901.70 2,959.60 0.99 15.73 53162
Sesa Goa
161.10 154.70 160.15 2.23 12.98 810549

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window