SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
31 May 09:57

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Tata Motors 463.85 448.20 451.80 7.25 643.80 14123123
Sun Pharma 799.00 775.00 778.30 -4.16 320.95 4097945
Tata Motors (D) 310.00 298.70 306.20 8.79 120.64 3949083
SBI 200.00 196.20 196.90 -0.98 96.24 4853991
ICICI Bank 249.00 242.45 242.90 -0.65 88.81 3612768
Aurobindo Pharm 786.80 760.00 764.85 1.38 84.60 1094622
Yes Bank 1,037.00 1,027.00 1,033.50 0.64 67.15 649719
Larsen 1,487.10 1,468.15 1,472.50 -0.98 66.46 450879
Hindalco 105.00 102.50 104.45 1.46 64.58 6230204
Maruti Suzuki 4,118.10 4,055.05 4,111.10 0.97 49.07 120079
Lupin 1,485.40 1,463.45 1,483.60 1.07 45.99 312272
Infosys 1,266.75 1,245.25 1,247.25 -1.61 43.26 345604
Axis Bank 518.70 514.20 516.40 0.53 43.03 832550
Tata Steel 325.95 320.25 321.45 -0.28 40.82 1264536
HDFC 1,243.65 1,231.05 1,231.40 -0.21 38.86 313649
Reliance 973.00 966.05 966.50 -0.23 34.69 357847
TCS 2,647.00 2,612.30 2,614.90 -0.82 33.19 126059
BPCL 1,006.95 989.15 993.35 -0.61 31.83 320551
ACC 1,546.50 1,534.90 1,539.20 0.13 26.65 172913
NTPC 146.30 143.60 145.80 1.53 21.93 1511731
HCL Tech 749.85 738.50 739.10 -1.13 21.01 282682
Hero Motocorp 3,116.50 3,069.00 3,086.30 -0.36 20.83 67377
HUL 859.90 852.15 853.35 -0.12 19.02 222242
Mah and Mah 1,345.30 1,322.00 1,330.35 -0.04 18.61 139463
ITC 359.45 356.00 358.20 0.48 18.49 516468
Coal India 293.90 287.90 289.40 -1.08 18.22 628672
Cipla 479.25 474.80 476.95 0.72 17.79 372829
Bank of Baroda 139.50 136.80 137.15 -0.90 16.51 1194801
BHEL 122.40 119.80 119.90 -0.66 16.43 1355736
IndusInd Bank 1,105.00 1,095.00 1,099.55 -0.07 14.27 129847
Bajaj Auto 2,634.50 2,603.00 2,609.00 0.07 14.06 53714
Bharti Airtel 357.00 347.15 350.05 -1.64 13.37 381244
Eicher Motors 18,849.25 18,651.00 18,678.00 -0.34 13.14 6993
GAIL 380.50 371.10 372.05 -2.05 12.64 337980
Dr Reddys Labs 3,198.70 3,160.00 3,174.65 0.14 12.53 39419
Ambuja Cements 232.85 228.50 229.35 0.09 12.54 544188
HDFC Bank 1,185.90 1,177.65 1,180.55 0.07 12.11 102508
Tech Mahindra 548.00 538.50 538.50 -0.93 10.81 199342
Adani Ports 192.65 188.85 189.00 -0.66 10.77 564967
Kotak Mahindra 747.20 739.50 741.25 -0.18 9.47 127769
ONGC 215.50 212.55 213.25 -0.09 8.50 396656
Asian Paints 994.95 986.00 987.80 0.29 7.78 78585
Bharti Infratel 386.90 381.30 383.55 -0.65 7.37 192375
Tata Power 75.30 73.55 73.75 -1.86 5.85 787291
Zee Entertain 448.95 443.35 444.70 0.18 5.25 117711
Idea Cellular 115.25 113.65 113.90 0.40 5.00 437114
UltraTechCement 3,230.00 3,209.65 3,224.95 0.40 4.50 13961
Wipro 552.00 547.45 548.40 -0.32 4.49 81831
Bosch 22,279.90 21,900.00 22,071.50 -0.66 3.50 1583
Power Grid Corp 152.35 150.25 150.50 -0.82 3.05 201981
Grasim 4,345.45 4,315.75 4,343.00 -0.20 2.98 6886
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.