SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
27 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Axis Bank 551.25 526.10 546.40 0.39 575.40 10655577
Infosys 2,224.70 2,163.00 2,202.15 2.60 554.84 2518555
Larsen 1,685.60 1,642.00 1,677.75 2.65 530.01 3183228
SBI 264.95 256.00 263.60 2.71 506.94 19423101
ICICI Bank 316.20 308.25 314.55 2.14 493.07 15803564
Yes Bank 822.00 783.20 816.00 1.20 452.66 5623118
ITC 325.25 315.10 317.50 -1.52 453.75 14268835
Reliance 835.00 801.45 811.70 -2.12 435.10 5332142
HDFC 1,299.00 1,257.45 1,262.70 -1.64 395.30 3115046
TCS 2,571.90 2,504.10 2,514.80 0.07 349.06 1375888
Bharti Airtel 404.50 371.10 376.50 -5.79 325.53 8433322
Lupin 1,988.50 1,948.00 1,954.80 -0.92 292.18 1491483
HDFC Bank 1,023.55 1,008.10 1,014.65 0.76 275.36 2710224
Idea Cellular 187.00 166.05 172.30 -4.57 255.72 14612627
Tata Motors 536.80 518.15 535.35 2.12 248.04 4671141
Tech Mahindra 661.40 639.00 645.90 -0.81 208.86 3223159
HCL Tech 1,003.00 954.90 962.85 -2.49 209.52 2140165
Sun Pharma 1,041.55 1,002.10 1,011.20 -1.61 202.60 1999967
HUL 870.90 848.95 851.30 -1.69 173.01 2023538
Wipro 641.60 608.55 612.15 -3.13 159.48 2559929
Hero Motocorp 2,604.00 2,552.00 2,576.15 -1.06 150.18 584370
Cipla 709.00 687.20 694.00 -0.99 145.10 2072818
IDFC 169.00 160.25 168.10 3.89 132.17 8010275
BPCL 770.75 742.50 749.60 -1.67 132.63 1756690
Tata Steel 319.35 311.20 315.10 -0.16 127.01 4019204
Asian Paints 793.00 768.10 778.15 -1.89 121.04 1557785
ONGC 308.35 301.40 304.95 1.11 119.80 3927963
PNB 149.75 142.60 146.75 -0.94 116.53 7981634
Zee Entertain 342.00 331.00 337.50 -0.53 101.34 3034191
IndusInd Bank 887.50 850.90 880.75 2.37 94.44 1088061
Mah and Mah 1,205.00 1,172.30 1,188.50 -1.05 93.91 790453
Bank of Baroda 163.10 155.40 160.95 -0.03 92.32 5769981
Sesa Sterlite 192.40 183.75 188.40 0.05 91.84 4884993
Bajaj Auto 2,022.00 1,980.00 2,016.90 0.63 87.94 439910
Dr Reddys Labs 3,434.90 3,360.20 3,415.40 -0.88 82.71 243912
Coal India 354.45 346.40 348.00 -1.22 81.81 2344094
UltraTechCement 2,815.60 2,763.90 2,801.85 0.22 74.46 267173
Maruti Suzuki 3,619.75 3,545.60 3,610.05 1.36 73.10 204071
Hindalco 134.45 130.05 133.95 3.40 69.19 5241353
BHEL 238.55 228.00 232.80 -1.29 69.59 2986735
GAIL 382.95 372.15 379.25 -0.51 68.04 1795239
NTPC 146.65 143.50 145.60 1.11 65.18 4464698
Kotak Mahindra 1,324.00 1,275.70 1,299.15 -0.48 63.22 488569
ACC 1,596.75 1,538.00 1,549.45 -1.91 35.04 224890
Power Grid Corp 145.95 143.20 144.75 -0.24 28.38 1957037
Tata Power 76.95 74.00 74.90 -1.71 28.21 3761113
Cairn India 225.30 214.20 215.45 -3.36 27.22 1248723
NMDC 126.95 123.25 125.20 -0.08 23.04 1843302
Grasim 3,599.00 3,540.00 3,568.95 0.56 19.84 55709
Ambuja Cements 252.90 247.05 250.45 0.14 19.24 769766
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.