SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
01 Oct 09:32

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank 1,443.00 1,425.00 1,427.50 -0.42 34.30 239225
Sun Pharma 864.95 858.50 860.55 0.38 30.07 349217
HCL Tech 1,720.00 1,713.35 1,717.00 0.13 29.59 172354
TCS 2,768.65 2,737.00 2,760.45 0.87 29.06 105393
Hero Motocorp 2,926.75 2,875.55 2,885.95 1.63 28.54 98351
Infosys 3,770.10 3,722.00 3,758.10 0.28 27.80 73999
Larsen 1,467.90 1,455.20 1,456.65 -0.11 25.71 175768
SBI 2,454.00 2,440.00 2,444.40 -0.05 25.13 102752
Wipro 609.90 598.10 609.00 2.04 22.04 363729
Tata Steel 457.40 453.10 454.20 -1.06 21.00 461458
Tata Motors 505.90 501.20 503.00 0.17 20.69 410448
Zee Entertain 317.00 309.55 311.70 -0.78 17.71 567746
Reliance 945.60 937.85 937.85 -0.83 16.54 175772
Sesa Sterlite 276.40 273.25 273.50 0.37 16.02 582503
Coal India 347.55 341.50 343.25 0.56 15.87 459892
Bharti Airtel 406.50 402.00 404.45 -0.19 13.40 330948
DLF 152.45 150.00 151.25 0.27 12.88 852867
ONGC 409.95 407.15 408.55 0.00 12.16 297373
HDFC 1,056.05 1,046.50 1,048.00 -0.69 11.67 111048
Maruti Suzuki 3,081.90 3,043.00 3,050.00 -0.42 11.12 36403
BHEL 202.35 200.20 201.15 0.35 10.81 537816
ITC 370.00 367.10 367.80 -0.65 10.79 293240
Axis Bank 376.95 374.00 375.45 -0.60 10.46 278995
IDFC 139.35 136.00 137.10 -0.11 10.18 743196
BPCL 664.75 655.80 657.60 0.34 9.67 146295
Power Grid Corp 138.00 134.70 136.35 0.81 9.44 699084
GAIL 453.25 439.00 440.45 -2.00 8.92 201435
Hindalco 157.80 155.20 156.50 -0.16 8.56 545090
HDFC Bank 870.50 865.40 868.00 -0.53 7.93 91328
Cairn India 313.45 310.00 311.40 -0.14 7.69 246448
Tech Mahindra 2,496.60 2,470.05 2,488.85 -0.03 6.58 26439
NTPC 139.75 138.50 139.05 -0.04 6.56 471790
Cipla 628.00 622.30 624.20 -0.41 6.17 98643
Asian Paints 638.40 630.00 636.20 1.06 6.11 96264
Jindal Steel 174.40 172.00 173.00 0.12 6.00 346992
Bank of Baroda 899.90 891.15 892.60 -1.08 5.53 61740
Mah and Mah 1,372.00 1,355.00 1,365.90 0.37 5.17 37898
Bajaj Auto 2,369.95 2,348.05 2,350.10 -0.06 4.83 20442
Dr Reddys Labs 3,277.00 3,243.20 3,251.75 0.69 4.39 13481
UltraTechCement 2,658.95 2,623.10 2,652.75 0.80 4.28 16172
PNB 888.00 879.00 879.40 -0.89 4.11 46581
Kotak Mahindra 1,011.10 1,002.90 1,004.05 -0.89 4.10 40737
HUL 748.75 741.35 742.00 -0.54 2.99 40304
ACC 1,414.95 1,402.00 1,410.95 0.81 2.89 20495
Tata Power 83.40 82.25 82.55 -0.60 2.21 266799
Lupin 1,402.00 1,389.00 1,397.45 0.13 2.20 15759
IndusInd Bank 621.50 612.40 613.90 -1.23 2.02 32730
Ambuja Cements 214.20 212.55 213.75 0.02 1.67 78016
NMDC 167.25 164.85 165.15 -0.15 1.47 88712
Grasim 3,560.00 3,525.00 3,535.25 -0.37 1.05 2975
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.