SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Jindal Steel 168.30 162.70 165.80 3.53 81.28 4896240
Wipro 564.10 554.30 560.25 -4.01 65.83 1175484
SBI 2,593.70 2,574.00 2,578.55 0.13 61.32 237590
Reliance 954.50 949.00 952.70 0.75 53.79 565026
Larsen 1,565.00 1,552.95 1,558.45 0.30 49.11 314817
TCS 2,468.00 2,455.00 2,465.35 0.55 38.49 156213
ICICI Bank 1,582.40 1,569.10 1,575.35 0.28 34.92 221437
Infosys 3,813.45 3,797.15 3,805.05 0.24 30.91 81247
Tata Steel 461.05 458.05 459.10 0.43 30.44 663150
Hero Motocorp 3,140.00 3,092.00 3,110.05 -0.17 29.76 95371
Tata Motors 519.00 514.60 515.65 -0.67 27.99 542351
ONGC 404.90 401.20 403.45 1.00 27.31 677565
Axis Bank 427.00 423.00 423.75 -0.16 26.67 628945
DLF 121.60 119.20 119.95 -0.17 22.59 1882634
HDFC Bank 897.85 892.00 896.45 0.31 20.13 224698
HCL Tech 1,535.00 1,519.15 1,525.65 0.82 18.46 121123
Maruti Suzuki 3,193.50 3,155.00 3,165.50 -0.37 16.59 52372
ITC 351.30 349.15 350.40 0.40 16.42 469070
Asian Paints 655.50 650.00 652.45 1.31 15.79 241777
Sun Pharma 812.40 808.80 810.05 0.47 13.94 172050
Cipla 634.85 625.55 628.45 0.01 13.63 216287
Bajaj Auto 2,541.00 2,490.00 2,529.70 1.39 13.51 53664
Kotak Mahindra 1,070.00 1,056.85 1,061.55 -0.14 13.45 126638
BHEL 243.85 239.70 240.40 -0.54 13.39 555587
IDFC 146.70 145.75 146.25 0.38 12.95 886978
Cairn India 291.95 288.50 289.05 0.07 12.02 414432
HDFC 1,035.35 1,027.25 1,031.55 0.08 11.18 108456
Hindalco 149.95 149.00 149.25 0.54 9.79 656875
Mah and Mah 1,272.00 1,255.00 1,263.70 0.24 9.18 72714
NTPC 147.75 146.20 146.70 0.10 9.06 616122
Lupin 1,397.95 1,385.20 1,390.85 0.14 8.70 62511
Tech Mahindra 2,365.00 2,342.00 2,359.25 1.05 8.42 35731
UltraTechCement 2,440.00 2,420.80 2,433.25 1.33 8.35 34325
Dr Reddys Labs 3,063.20 3,047.00 3,057.65 0.66 8.29 27115
Coal India 356.60 351.00 352.30 -0.21 8.28 234424
PNB 938.50 933.00 934.60 0.19 7.48 80011
IndusInd Bank 690.00 680.40 683.65 -0.04 7.46 109076
Bank of Baroda 893.40 887.00 889.20 0.15 6.96 78170
HUL 762.50 753.10 758.95 0.20 6.83 90217
Sesa Sterlite 250.85 245.70 248.85 -0.36 6.65 267262
Bharti Airtel 411.80 407.50 410.25 0.20 6.04 147416
BPCL 692.90 690.00 691.10 0.34 5.74 83097
Tata Power 88.95 87.65 88.05 0.23 4.98 566345
ACC 1,485.00 1,477.80 1,483.45 0.64 4.25 28671
Zee Entertain 341.40 336.70 337.50 -0.65 3.15 93150
Ambuja Cements 218.45 217.00 217.55 0.30 3.01 138187
NMDC 162.50 160.80 161.90 0.56 2.86 176751
Power Grid Corp 140.50 139.55 139.85 0.04 2.73 194824
GAIL 484.00 479.85 481.65 -0.29 2.54 52676
Grasim 3,437.40 3,405.40 3,418.70 0.76 2.39 7000
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.