SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Lupin 1,854.90 1,727.30 1,833.25 5.07 4,368.49 24029112
Bharti Airtel 435.00 402.30 425.60 5.61 2,866.78 67772622
HDFC 1,248.00 1,218.75 1,236.05 0.55 1,045.92 8462128
Infosys 2,056.45 2,001.00 2,023.15 0.32 961.52 4748261
Sun Pharma 979.00 960.00 966.10 1.18 685.38 7065774
ICICI Bank 318.90 314.80 317.25 0.87 653.16 20604276
NTPC 139.65 134.05 136.55 1.41 627.81 46162369
Vedanta 204.00 192.80 196.45 -0.15 586.84 29940793
Reliance 886.45 873.10 877.00 0.14 587.59 6692348
TCS 2,648.60 2,597.25 2,610.30 0.03 578.38 2211766
HCL Tech 1,044.95 962.00 1,010.75 3.13 570.77 5679338
Larsen 1,669.75 1,625.70 1,654.45 1.70 461.91 2794379
Mah and Mah 1,267.75 1,169.65 1,258.10 5.00 428.60 3453656
ITC 329.95 318.65 327.10 1.76 429.02 13200568
SBI 281.65 277.10 278.15 0.20 413.20 14809918
Tata Motors 490.25 479.40 481.65 -0.56 381.97 7892019
HUL 860.70 843.10 859.55 1.58 324.93 3787109
Bosch 23,900.00 22,431.00 23,668.85 2.49 281.62 121011
ONGC 331.80 313.20 329.85 0.59 283.05 8682428
Tech Mahindra 556.90 546.90 554.40 1.71 273.88 4961544
Dr Reddys Labs 3,573.05 3,490.00 3,535.25 0.21 268.15 758340
Cipla 660.00 641.20 650.45 1.00 244.58 3757040
Coal India 393.75 380.95 391.05 2.01 234.74 6003508
Asian Paints 795.00 768.00 787.05 2.57 203.36 2583950
Axis Bank 587.30 574.70 585.40 1.87 199.14 3421723
BPCL 855.00 826.10 850.15 3.97 198.19 2342645
Yes Bank 884.35 860.70 882.30 2.71 190.48 2171914
Hero Motocorp 2,705.00 2,624.00 2,696.85 2.02 187.29 701724
Wipro 565.00 554.60 561.70 1.29 185.71 3310309
Zee Entertain 326.00 318.05 323.75 1.76 178.13 5514743
GAIL 396.40 376.25 388.85 2.34 165.85 4274414
Maruti Suzuki 3,788.95 3,693.05 3,785.70 2.07 163.20 432656
Hindalco 133.20 128.55 129.25 -1.79 150.35 11477479
Idea Cellular 175.50 168.00 173.20 2.36 135.32 7821736
HDFC Bank 1,054.00 1,027.15 1,050.55 2.05 131.91 1264670
Bajaj Auto 2,331.00 2,286.05 2,316.10 0.57 127.10 549255
UltraTechCement 2,996.90 2,903.40 2,975.30 1.98 123.23 415630
Tata Steel 332.15 325.00 328.50 1.17 122.07 3721535
BHEL 258.00 247.45 251.65 -0.42 120.53 4801981
Kotak Mahindra 1,405.00 1,357.10 1,399.30 2.28 91.01 656184
Ambuja Cements 239.80 229.75 237.60 3.33 79.82 3367891
IndusInd Bank 880.00 853.15 873.95 2.18 64.46 739227
Tata Power 75.35 73.75 74.55 0.61 61.48 8196956
ACC 1,528.00 1,473.90 1,512.40 2.84 60.33 401142
Cairn India 194.00 190.60 192.60 0.86 56.94 2950072
PNB 156.75 153.10 153.65 -1.66 50.50 3279145
Bank of Baroda 163.40 160.20 162.60 1.56 49.61 3062331
Grasim 3,662.40 3,520.00 3,640.65 3.67 31.54 87934
Power Grid Corp 144.45 141.25 143.70 0.35 27.94 1953884
NMDC 129.95 125.85 129.05 -1.75 27.40 2140761
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.