SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
27 Nov 11:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 4,363.00 4,312.00 4,351.00 1.18 271.10 624075
ITC 363.45 355.25 357.15 -1.72 137.64 3834061
DLF 153.15 148.10 148.70 -2.27 97.69 6512370
ICICI Bank 1,718.50 1,707.95 1,711.95 0.09 87.32 509771
SBI 308.50 306.20 307.00 0.24 81.14 2643131
BPCL 731.90 710.00 730.00 3.17 67.03 928412
HCL Tech 1,643.00 1,623.00 1,642.00 0.54 59.92 366463
Hindalco 172.50 168.80 172.40 1.92 57.81 3380530
HDFC 1,164.15 1,148.50 1,153.00 -0.47 54.21 469797
Tata Motors 518.50 513.80 515.75 -0.81 52.61 1019644
TCS 2,645.00 2,625.30 2,638.30 0.42 50.33 190988
Larsen 1,641.00 1,622.50 1,624.80 -0.38 49.04 300690
ONGC 387.85 380.00 383.35 -0.66 47.59 1239392
BHEL 274.40 268.60 270.55 -0.20 47.53 1747538
Asian Paints 718.00 709.20 713.50 1.24 43.93 615265
Mah and Mah 1,285.00 1,275.05 1,284.35 0.83 42.88 334516
Kotak Mahindra 1,166.80 1,150.85 1,155.40 -0.44 42.19 364618
Bharti Airtel 394.20 384.70 386.70 -1.69 40.12 1036587
Sun Pharma 848.00 840.00 846.15 0.78 37.75 447302
HUL 786.95 766.80 782.85 1.70 33.01 422128
Reliance 993.00 987.05 990.10 0.31 31.63 319450
Tata Steel 469.00 462.25 464.45 -0.39 30.33 653744
Lupin 1,456.40 1,431.00 1,446.05 0.39 30.32 209942
Zee Entertain 378.15 368.05 368.20 -2.05 30.40 819490
Bajaj Auto 2,619.00 2,590.00 2,601.60 -0.49 29.24 112610
Axis Bank 472.50 466.20 467.35 -0.63 28.78 613700
PNB 984.90 960.75 983.50 1.46 28.57 291521
HDFC Bank 953.00 943.00 944.40 -0.73 27.32 288473
Hero Motocorp 3,125.00 3,076.00 3,102.75 0.10 26.73 86030
Cipla 637.50 626.30 635.60 1.06 22.64 357648
Jindal Steel 145.00 140.70 141.00 -1.81 22.61 1581077
Sesa Sterlite 242.75 237.35 237.80 -1.37 20.22 846183
Tech Mahindra 2,660.00 2,625.00 2,643.95 -0.12 18.42 69728
Wipro 584.05 579.00 581.75 0.34 17.65 303275
Dr Reddys Labs 3,592.65 3,532.10 3,569.65 -0.16 17.27 48415
Maruti Suzuki 3,305.40 3,276.00 3,278.75 -0.16 17.16 52199
Bank of Baroda 1,023.05 1,012.05 1,018.65 0.69 16.79 164906
IDFC 154.80 153.10 154.30 0.46 16.14 1047855
Cairn India 274.05 270.75 272.70 -0.24 14.21 520551
GAIL 496.05 487.60 492.70 0.44 12.87 261486
Coal India 351.40 346.35 346.55 -0.86 12.58 361580
Tata Power 91.65 90.45 91.20 0.50 11.82 1299376
IndusInd Bank 725.80 712.00 724.65 1.02 9.79 135606
ACC 1,456.60 1,438.85 1,450.90 0.87 8.49 58491
NMDC 141.70 140.10 140.65 -0.07 7.44 527401
NTPC 142.95 141.30 141.55 -0.18 6.16 434137
Power Grid Corp 141.40 139.35 141.20 1.47 6.06 432960
Grasim 3,595.00 3,537.00 3,540.00 -0.73 5.40 15155
Ambuja Cements 230.25 226.40 226.80 -0.87 4.97 218137
UltraTechCement 2,498.00 2,472.00 2,479.10 0.11 3.06 12300
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.