SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
27 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI 2,535.25 2,474.00 2,505.00 0.36 356.57 1420013
HDFC 1,075.70 1,057.40 1,069.65 0.73 344.99 3233230
ICICI Bank 1,549.00 1,522.30 1,540.30 2.14 344.25 2236841
ONGC 429.90 423.40 428.15 2.43 310.39 7286208
Larsen 1,519.75 1,495.20 1,503.65 -0.17 261.35 1735371
Infosys 3,650.00 3,601.10 3,630.55 0.18 253.01 696234
DLF 193.90 181.25 182.90 -4.57 229.69 12415660
HCL Tech 1,655.70 1,604.90 1,649.90 3.02 203.97 1241469
Tata Motors 524.00 516.20 521.70 1.77 200.93 3863988
Reliance 1,001.80 986.85 993.70 0.04 190.48 1918182
TCS 2,567.40 2,514.05 2,549.95 0.64 183.24 717730
Hero Motocorp 2,604.00 2,554.15 2,600.00 1.38 169.55 655142
Hindalco 173.30 168.25 172.30 1.06 168.88 9876204
ITC 354.90 351.35 352.35 -0.03 168.08 4761453
Tata Steel 531.90 519.65 523.20 -0.33 161.95 3090598
Sun Pharma 873.30 855.00 862.40 -0.29 148.37 1717217
Jindal Steel 246.00 237.00 244.20 3.08 144.24 5960364
Kotak Mahindra 1,059.95 1,030.60 1,040.00 -1.34 127.92 1231170
Tech Mahindra 2,361.65 2,323.10 2,329.60 -1.01 119.20 510072
Bharti Airtel 373.60 365.55 369.00 -0.16 115.81 3129970
United Spirits 2,426.25 2,390.00 2,408.50 0.48 112.20 465767
Power Grid Corp 132.20 127.85 129.50 -1.15 102.89 7976090
BHEL 236.95 226.90 229.15 -1.65 104.05 4504445
HDFC Bank 846.00 834.00 836.60 -0.70 101.67 1213242
Dr Reddys Labs 2,944.00 2,905.20 2,922.75 1.15 97.14 332117
BPCL 681.95 665.50 677.75 1.96 91.02 1348500
Bajaj Auto 2,304.60 2,260.00 2,280.30 0.90 87.54 382791
Maruti Suzuki 2,798.65 2,760.75 2,769.25 -0.11 85.40 308090
HUL 739.55 723.40 734.85 1.03 84.58 1153834
Axis Bank 402.55 396.65 398.75 0.29 84.68 2117053
Wipro 560.80 548.00 558.55 1.39 80.71 1449055
NTPC 141.50 137.25 139.50 -1.06 79.39 5711238
Asian Paints 619.55 606.50 617.45 1.55 79.24 1286406
Coal India 363.50 354.05 358.55 0.55 74.87 2097073
Mah and Mah 1,415.00 1,390.65 1,395.90 -0.26 74.24 529505
Cipla 517.40 508.70 513.35 0.19 71.58 1397996
Sesa Sterlite 283.45 275.00 276.40 -1.60 71.91 2586811
IDFC 144.50 140.50 141.10 -1.47 70.94 4995486
GAIL 438.50 423.30 435.70 0.31 68.00 1570524
Lupin 1,308.00 1,286.30 1,289.65 0.13 62.88 484774
PNB 970.60 955.25 961.85 0.67 54.00 561325
Bank of Baroda 901.85 884.40 887.75 -0.40 51.38 576021
Grasim 3,398.10 3,348.00 3,389.45 0.29 44.92 133071
Ambuja Cements 210.40 205.70 206.95 -0.96 39.96 1930517
Tata Power 89.60 87.65 88.65 0.91 38.42 4316618
Cairn India 324.70 320.30 323.75 0.26 36.19 1123788
ACC 1,509.90 1,481.15 1,502.75 0.76 34.16 228053
UltraTechCement 2,623.25 2,585.00 2,594.50 -0.63 34.18 131664
IndusInd Bank 580.80 561.10 577.40 2.67 23.54 412225
NMDC 171.65 168.10 168.80 -1.26 15.89 940029
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.