SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 1,079.90 1,066.70 1,072.45 -0.69 502.42 4693269
Axis Bank 545.30 532.90 537.70 -0.07 438.39 8134377
ITC 256.20 247.15 249.85 -0.30 396.91 15780372
Tata Motors 508.45 493.50 507.20 3.29 279.38 5588143
SBI 225.90 222.10 223.50 -0.95 276.35 12341622
Tata Steel 368.90 356.45 365.45 0.87 267.76 7372910
Yes Bank 1,166.35 1,149.30 1,156.70 0.18 212.09 1828643
HDFC 1,361.15 1,326.70 1,357.00 1.81 204.75 1523892
ICICI Bank 264.40 258.85 263.45 0.59 203.26 7761443
Hindalco 137.00 130.35 136.00 1.57 201.90 15030516
Sun Pharma 796.00 782.00 786.60 -0.96 200.86 2552125
Larsen 1,577.90 1,552.55 1,574.00 1.06 196.66 1251471
TCS 2,524.00 2,492.00 2,515.10 0.36 190.45 758608
HDFC Bank 1,234.65 1,221.50 1,230.80 0.18 172.56 1405068
Reliance 1,017.80 1,005.10 1,014.85 0.84 159.82 1577114
Maruti Suzuki 4,449.00 4,405.00 4,414.70 0.02 150.39 339886
Mah and Mah 1,446.65 1,436.60 1,440.55 0.40 146.74 1016863
Bank of Baroda 153.00 149.50 150.70 -1.02 129.86 8584225
BPCL 584.95 568.55 583.20 1.21 112.93 1959202
Dr Reddys Labs 3,641.70 3,579.05 3,599.85 -0.47 114.29 317079
IndusInd Bank 1,145.00 1,131.05 1,138.85 0.19 110.38 968326
Kotak Mahindra 764.90 753.25 760.05 -0.08 108.75 1429617
Aurobindo Pharm 809.80 791.05 798.55 1.04 103.94 1297566
Adani Ports 225.95 221.60 225.35 0.96 88.55 3937731
Lupin 1,704.90 1,678.25 1,701.25 0.87 88.15 520314
HUL 915.00 897.00 903.20 -0.75 87.31 967993
Bharti Airtel 369.80 364.10 367.35 -0.14 84.78 2307181
BHEL 142.30 139.50 140.90 0.57 77.63 5511698
Wipro 541.00 535.00 537.75 -0.78 73.93 1374380
ONGC 223.65 220.80 222.45 -0.07 70.20 3156131
Power Grid Corp 168.05 162.85 166.35 2.37 67.51 4053425
HCL Tech 730.00 721.60 729.20 0.78 66.52 914314
Coal India 333.75 329.70 331.45 -0.57 66.46 2004989
UltraTechCement 3,652.05 3,602.90 3,639.70 0.03 62.68 172908
Hero Motocorp 3,283.55 3,252.15 3,260.85 -0.17 62.69 191968
Grasim 4,949.90 4,851.00 4,891.00 -0.21 62.40 127237
Cipla 522.90 512.35 520.40 0.88 61.58 1188747
Bajaj Auto 2,767.20 2,715.50 2,720.60 -1.80 58.39 214012
NTPC 157.10 154.10 156.60 1.10 57.88 3699457
GAIL 402.80 391.00 394.75 1.01 54.76 1377865
ACC 1,702.85 1,675.15 1,681.55 -1.56 54.30 321797
Tata Motors (D) 330.95 319.25 329.40 3.26 52.91 1627600
Asian Paints 1,054.00 1,042.05 1,047.05 0.42 52.69 502766
Tech Mahindra 508.50 504.40 504.90 -0.08 51.00 1008674
Zee Entertain 465.75 451.90 464.50 2.52 48.43 1048763
Bharti Infratel 363.95 350.90 361.80 2.61 37.07 1027883
Bosch 24,796.55 24,110.00 24,315.70 -0.87 34.26 14097
Idea Cellular 107.50 105.20 106.70 1.19 30.64 2870970
Eicher Motors 19,858.60 19,610.00 19,812.50 0.29 29.88 15119
Tata Power 72.45 71.05 72.05 1.84 23.88 3320745
Ambuja Cements 267.05 262.30 265.05 -0.32 16.62 628541
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.