SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
30 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 1,090.00 1,058.00 1,070.00 -1.42 643.86 5978299
Bank of Baroda 170.00 153.45 168.60 10.05 532.82 32688630
Dr Reddys Labs 3,934.00 3,721.00 3,913.10 5.41 511.79 1330017
HDFC 1,352.00 1,323.35 1,335.80 1.81 433.02 3233875
ITC 317.85 300.00 315.95 3.93 414.14 13316491
Axis Bank 575.75 563.10 565.70 -0.26 369.63 6484751
ICICI Bank 293.65 287.50 291.00 0.61 362.58 12459821
Sun Pharma 835.50 810.20 814.25 -1.87 352.46 4324642
Tech Mahindra 532.80 519.40 524.35 -0.23 344.96 6558111
TCS 2,516.80 2,472.80 2,480.65 -1.04 344.94 1385287
Yes Bank 825.90 808.80 812.50 -0.44 319.36 3904096
Larsen 1,810.00 1,768.45 1,773.75 -0.92 311.75 1747469
Coal India 424.00 417.20 420.35 0.05 295.87 7044484
SBI 259.50 253.60 256.80 1.26 270.80 10536937
Reliance 1,008.00 992.30 1,000.15 0.42 267.47 2674704
PNB 155.00 137.55 151.10 9.77 260.51 17601728
Hero Motocorp 2,627.35 2,565.00 2,580.35 0.41 265.34 1025263
HDFC Bank 1,117.00 1,101.10 1,110.55 0.20 262.81 2365547
Lupin 1,657.85 1,621.00 1,626.85 -0.81 256.63 1562925
Tata Motors 382.50 376.00 377.45 0.27 248.72 6562559
Cipla 714.70 685.10 711.05 4.64 199.84 2842736
HUL 934.45 899.20 920.70 2.39 184.17 1997547
Kotak Mahindra 733.95 713.80 716.80 -1.26 172.87 2401018
BPCL 955.25 943.15 947.20 -0.22 154.42 1627215
HCL Tech 973.00 953.05 957.90 0.69 148.95 1546723
Bharti Airtel 425.95 412.60 416.95 -0.17 137.71 3286614
Tata Steel 253.00 247.55 248.15 -0.96 129.23 5169083
Maruti Suzuki 4,318.00 4,281.05 4,296.45 0.53 126.49 294361
Zee Entertain 404.45 395.50 399.70 -0.20 122.67 3066839
ACC 1,381.10 1,360.15 1,371.15 0.09 114.91 839399
Asian Paints 866.45 847.50 857.55 1.26 113.15 1318726
IndusInd Bank 982.65 956.40 973.70 2.11 111.97 1155545
Vedanta 132.60 129.30 129.85 -0.42 104.97 8074720
ONGC 274.40 270.10 270.90 0.43 101.59 3734902
BHEL 288.10 282.60 286.90 1.16 100.47 3513019
NTPC 138.70 135.50 135.85 0.26 91.85 6753377
Mah and Mah 1,343.50 1,311.20 1,317.75 0.17 90.71 684073
UltraTechCement 3,193.80 3,130.00 3,160.35 0.76 86.47 273988
Hindalco 107.30 104.25 104.70 -1.74 86.33 8222321
Bajaj Auto 2,534.00 2,500.00 2,527.25 1.18 83.93 332527
Bosch 24,460.00 23,831.70 24,097.80 0.11 72.38 29941
GAIL 352.10 343.10 347.80 0.35 69.13 1986589
Idea Cellular 172.90 169.60 170.55 0.35 68.94 4031298
Wipro 569.70 555.70 562.00 -0.50 59.09 1045887
Ambuja Cements 235.80 229.70 231.05 -1.07 53.69 2314400
NMDC 105.55 101.05 102.30 -2.11 40.85 4004806
Tata Power 70.00 66.00 69.60 1.90 36.98 5359448
Cairn India 171.30 167.80 168.95 1.08 25.90 1532422
Power Grid Corp 143.25 139.90 142.40 1.71 23.51 1655434
Grasim 3,732.50 3,657.70 3,720.80 1.75 21.76 58592
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.