SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
01 Oct 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 3,859.95 3,722.00 3,847.30 2.66 452.00 1183858
TCS 2,802.00 2,737.00 2,775.60 1.43 297.63 1071011
HCL Tech 1,755.50 1,713.35 1,740.15 1.48 280.01 1609259
ICICI Bank 1,443.00 1,419.00 1,428.85 -0.33 280.39 1959394
SBI 2,454.00 2,412.20 2,423.35 -0.91 256.24 1054475
Sun Pharma 865.40 849.45 860.80 0.41 225.16 2624246
Tata Steel 457.40 445.50 448.80 -2.23 214.67 4770397
Tata Motors 507.40 499.25 502.75 0.12 185.85 3687493
Reliance 945.60 926.00 927.20 -1.96 184.61 1978672
Wipro 617.65 598.10 615.75 3.18 171.64 2800054
Bharti Airtel 407.40 401.70 403.20 -0.49 169.03 4183952
Larsen 1,467.90 1,442.40 1,446.85 -0.78 164.56 1131007
Tech Mahindra 2,540.50 2,470.05 2,520.80 1.25 160.92 638563
Maruti Suzuki 3,081.90 2,961.15 2,970.95 -3.00 154.15 513843
HDFC 1,058.00 1,040.00 1,050.35 -0.46 151.02 1439615
Hindalco 158.40 152.65 155.25 -0.96 135.77 8703260
Hero Motocorp 2,926.75 2,851.50 2,874.95 1.25 129.16 447543
HDFC Bank 871.15 860.50 868.00 -0.53 127.09 1467547
Jindal Steel 174.40 165.10 170.80 -1.16 120.03 7060713
Coal India 347.55 341.50 344.60 0.95 117.58 3408001
Axis Bank 381.50 374.00 379.95 0.60 114.62 3024329
Kotak Mahindra 1,014.70 1,001.35 1,011.65 -0.14 108.62 1076525
ONGC 409.95 401.30 402.85 -1.40 106.52 2636631
Dr Reddys Labs 3,277.00 3,194.00 3,200.40 -0.90 102.91 319889
Sesa Sterlite 276.40 269.75 270.90 -0.59 101.61 3735666
IDFC 139.35 135.10 136.25 -0.73 100.58 7395688
Mah and Mah 1,396.00 1,355.00 1,389.65 2.12 96.44 699845
ITC 370.00 363.35 364.10 -1.65 95.86 2626431
Zee Entertain 317.25 309.55 313.50 -0.21 95.21 3041803
DLF 152.70 149.30 150.40 -0.30 87.02 5762750
Bank of Baroda 907.95 882.60 898.60 -0.41 85.45 955872
Cipla 631.40 621.10 624.30 -0.40 76.27 1220240
BHEL 202.35 198.60 199.45 -0.50 70.38 3518965
NTPC 140.40 138.50 139.05 -0.04 69.84 4988395
UltraTechCement 2,660.00 2,623.10 2,648.75 0.65 65.33 246714
Power Grid Corp 138.00 134.70 135.95 0.52 61.07 4457461
PNB 888.00 870.00 879.25 -0.91 57.98 659653
BPCL 664.75 650.20 652.85 -0.39 57.07 869989
Cairn India 313.45 303.20 303.75 -2.60 54.89 1787841
NMDC 167.45 163.30 166.95 0.94 49.63 2972119
Lupin 1,402.00 1,379.90 1,386.80 -0.63 46.73 336948
GAIL 453.25 437.50 438.90 -2.35 41.12 934497
Asian Paints 639.50 626.45 631.70 0.34 36.74 580366
IndusInd Bank 621.50 600.60 601.85 -3.17 36.61 602106
HUL 748.75 733.55 736.15 -1.32 35.28 478021
Tata Power 83.40 80.30 80.80 -2.71 35.23 4296594
Ambuja Cements 214.30 210.00 210.65 -1.43 34.76 1639405
Bajaj Auto 2,371.35 2,329.00 2,336.10 -0.66 32.90 139949
ACC 1,414.95 1,387.20 1,391.65 -0.56 29.89 213810
Grasim 3,560.00 3,476.15 3,493.85 -1.54 16.32 46508
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.