SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
30 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Sun Pharma 943.90 921.00 938.85 -0.18 1,535.31 16367861
Axis Bank 582.40 559.00 567.80 2.87 894.11 15658642
HDFC 1,200.00 1,160.10 1,170.00 -2.59 844.02 7207702
Reliance 865.90 847.95 862.35 1.45 682.55 7955186
Infosys 1,965.00 1,932.30 1,942.25 -0.96 638.00 3283565
ICICI Bank 333.60 325.20 331.15 0.30 621.75 18898177
SBI 273.45 266.70 269.75 -0.79 584.15 21635216
Yes Bank 848.80 826.95 839.45 0.59 546.24 6495111
Tata Motors 520.80 506.75 508.25 -2.43 513.47 10009172
TCS 2,490.00 2,427.10 2,463.70 -0.95 459.97 1869027
ITC 328.40 321.20 322.35 -1.77 431.48 13358444
Larsen 1,656.70 1,625.60 1,631.30 -1.45 407.39 2491685
HDFC Bank 995.00 979.05 988.80 -0.44 373.67 3785921
Lupin 1,785.00 1,730.00 1,772.55 1.63 331.63 1877832
HCL Tech 888.00 862.50 880.55 -0.75 321.42 3669235
Bharti Airtel 388.00 371.80 381.10 -1.61 310.85 8223433
Idea Cellular 180.35 173.75 175.00 -3.61 307.22 17455669
Kotak Mahindra 1,339.60 1,297.30 1,332.90 0.23 285.09 2156534
Dr Reddys Labs 3,380.00 3,276.50 3,310.25 -2.13 265.07 801536
HUL 859.45 832.20 850.35 -0.86 253.61 3001302
Bajaj Auto 1,977.80 1,912.50 1,948.65 -1.52 245.72 1262699
Hero Motocorp 2,363.00 2,325.00 2,328.90 -1.82 245.67 1052575
Tata Steel 368.90 359.10 360.35 -2.59 223.72 6180164
Maruti Suzuki 3,793.00 3,709.95 3,725.85 -1.07 222.00 592304
IDFC 169.15 162.00 167.90 1.18 201.57 12069797
ONGC 308.80 303.10 304.00 -0.75 197.22 6466227
Mah and Mah 1,173.95 1,137.70 1,145.00 -2.36 186.07 1623642
Tech Mahindra 625.80 598.30 621.35 0.72 184.69 2983762
Cipla 642.40 620.00 636.00 1.07 180.32 2844112
Coal India 370.40 359.20 362.75 -2.21 177.12 4879254
Asian Paints 770.85 747.20 762.45 1.07 171.81 2260678
Wipro 542.05 533.75 538.60 -0.56 170.99 3178167
BHEL 243.20 225.60 238.05 2.54 165.91 7090268
IndusInd Bank 835.40 820.05 823.80 -1.12 161.92 1960263
BPCL 783.15 751.55 764.75 1.16 156.87 2039936
Hindalco 130.90 127.05 128.60 -1.53 149.88 11618447
Vedanta 211.40 202.00 209.85 1.35 142.93 6871842
Bank of Baroda 171.45 167.40 169.00 -1.66 132.53 7842228
UltraTechCement 2,688.70 2,635.00 2,672.10 -0.27 124.11 465521
Zee Entertain 319.00 311.00 312.05 -2.71 92.08 2932598
ACC 1,486.20 1,428.10 1,433.70 -3.42 90.53 626089
NTPC 151.90 149.40 150.30 -0.86 86.94 5757489
Cairn India 215.00 207.55 213.45 1.09 77.98 3695538
GAIL 365.55 358.10 360.30 -1.52 66.31 1836806
Ambuja Cements 240.80 231.50 232.40 -2.48 63.89 2718627
PNB 161.35 158.10 159.75 -0.16 60.70 3793999
Grasim 3,620.00 3,567.20 3,589.30 -0.28 57.60 160442
Tata Power 77.95 74.40 75.80 -2.13 45.88 6036198
Power Grid Corp 144.80 140.40 142.20 -0.59 32.75 2306201
NMDC 130.20 125.10 128.25 0.39 29.83 2349134
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.