Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
TCS 2,227.00 2,142.70 2,222.90 1.21 846.49 3840719
SBI 2,022.00 1,962.75 2,017.30 2.95 430.06 2151380
Larsen 1,276.90 1,242.00 1,268.95 0.72 398.20 3147865
ICICI Bank 1,273.25 1,227.35 1,262.85 3.30 357.06 2847375
Infosys 3,210.05 3,158.35 3,192.05 1.10 334.42 1048989
HDFC 881.95 865.00 879.80 1.10 250.78 2862754
United Spirits 2,876.00 2,851.25 2,853.40 -0.64 251.89 881673
DLF 161.40 156.05 159.65 1.01 220.68 13879067
HDFC Bank 721.30 707.30 718.70 -1.00 219.60 3075582
HCL Tech 1,452.80 1,415.00 1,424.75 0.87 217.00 1519615
Tata Motors 430.60 415.30 429.10 4.37 194.08 4577368
ITC 353.75 344.00 353.25 2.08 191.60 5474177
Axis Bank 1,472.65 1,437.00 1,464.65 2.28 184.24 1263648
Reliance 961.80 943.80 959.10 1.89 171.27 1793418
ONGC 323.45 313.55 322.35 1.83 167.35 5279140
Bank of Baroda 773.90 748.30 771.30 1.80 140.66 1841049
Tata Steel 419.90 411.30 418.90 1.26 136.50 3281212
Sun Pharma 626.00 614.10 625.05 1.82 126.72 2033985
Hindalco 142.00 135.00 141.45 4.43 119.96 8629888
PNB 782.85 755.50 779.60 2.02 115.27 1493134
Wipro 589.55 573.55 585.85 2.40 111.06 1898422
IndusInd Bank 504.10 486.95 498.95 2.42 106.52 2147605
Tech Mahindra 1,780.75 1,745.00 1,771.80 1.21 103.68 585773
IDFC 119.30 116.05 118.35 1.59 100.45 8512905
Cairn India 372.60 361.05 368.85 1.92 99.91 2722356
Sesa Sterlite 193.50 189.85 192.70 1.37 94.79 4937073
BHEL 181.90 172.70 181.25 3.25 92.37 5218516
Bharti Airtel 326.90 321.00 325.55 0.57 81.44 2505961
Jindal Steel 281.90 267.55 280.30 4.05 79.42 2867194
Dr Reddys Labs 2,570.00 2,522.55 2,552.20 0.61 73.78 289332
NTPC 123.50 120.75 122.95 0.29 69.82 5722904
Mah and Mah 1,000.00 978.25 996.95 2.09 66.52 671953
Coal India 292.00 286.35 290.90 0.41 66.12 2279947
Maruti Suzuki 1,961.50 1,915.90 1,951.35 0.83 65.80 337629
Power Grid Corp 107.50 106.15 107.20 -0.46 65.72 6141683
HUL 613.85 601.55 609.45 0.31 64.12 1052882
BPCL 452.00 434.65 449.80 3.08 52.04 1172118
ACC 1,368.40 1,318.10 1,358.35 1.99 49.44 367054
Cipla 401.30 394.60 400.70 0.96 47.47 1189809
Kotak Mahindra 804.00 780.10 800.80 2.11 45.81 577666
UltraTechCement 2,226.55 2,182.45 2,217.60 0.80 45.85 207383
Lupin 963.80 946.70 955.65 0.31 44.98 469473
Asian Paints 546.50 533.20 543.75 1.65 37.66 697395
GAIL 374.60 368.10 373.85 1.59 36.85 987891
Hero Motocorp 2,225.00 2,165.70 2,218.85 2.33 34.77 157821
Ambuja Cements 217.50 208.05 216.65 4.28 34.35 1605092
Bajaj Auto 2,024.80 1,991.15 2,016.05 0.77 33.05 164096
NMDC 151.50 148.00 148.95 -0.10 30.79 2052946
Tata Power 84.25 81.05 83.95 2.82 24.55 2957439
Grasim 2,782.00 2,740.00 2,763.05 0.61 18.80 68012
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.