SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
21 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Kotak Mahindra 1,264.70 1,183.25 1,199.15 3.67 772.23 6314243
SBI 307.00 297.25 305.50 2.83 638.68 21009207
ICICI Bank 1,738.80 1,677.00 1,730.70 2.53 558.09 3235288
Infosys 4,179.00 4,101.60 4,146.15 -1.88 542.65 1307909
Mah and Mah 1,251.35 1,226.05 1,246.70 1.53 289.57 2344656
Reliance 1,001.00 980.20 997.70 1.73 266.74 2683538
TCS 2,640.00 2,586.65 2,622.15 0.64 261.71 1000797
Axis Bank 482.50 466.10 476.95 2.21 226.63 4741296
Tech Mahindra 2,734.00 2,662.05 2,676.35 -1.08 220.33 820001
Larsen 1,673.75 1,630.00 1,666.30 1.30 212.61 1280019
Tata Motors 539.40 527.20 531.00 1.19 211.57 3976809
HDFC Bank 935.00 914.05 932.85 1.60 204.49 2205952
Tata Steel 472.50 460.10 462.90 -0.79 185.52 3989664
HDFC 1,139.40 1,119.80 1,134.40 1.07 183.92 1627570
Cipla 645.00 624.25 627.05 1.38 180.84 2847855
ITC 376.70 369.55 376.15 1.65 165.72 4430991
Hero Motocorp 3,048.30 2,991.45 3,028.35 1.09 166.29 549348
Sun Pharma 857.00 839.00 841.00 -1.18 153.26 1813772
Hindalco 161.00 155.90 160.30 2.76 138.40 8704409
Zee Entertain 381.75 371.25 375.10 -0.01 137.44 3645597
ONGC 389.70 382.40 383.30 -0.64 133.75 3473955
PNB 989.30 950.30 977.30 2.60 131.11 1346063
Bajaj Auto 2,685.00 2,652.50 2,673.45 0.68 127.60 476658
Bharti Airtel 402.30 394.75 401.55 0.96 114.87 2871746
Bank of Baroda 1,054.10 1,022.00 1,038.65 1.28 105.94 1017635
Wipro 576.65 567.15 572.10 0.03 105.69 1844516
HCL Tech 1,656.00 1,630.10 1,642.65 -0.39 90.21 548719
Maruti Suzuki 3,364.00 3,305.55 3,355.05 0.59 87.31 261401
UltraTechCement 2,510.40 2,467.00 2,490.70 0.99 85.93 345086
Asian Paints 696.80 685.00 692.15 0.23 83.57 1211218
Cairn India 273.40 266.00 270.55 1.60 82.05 3027817
NTPC 144.20 142.00 142.65 0.11 81.80 5720329
Jindal Steel 147.90 141.55 142.95 -2.26 81.48 5619187
Coal India 348.00 343.55 346.90 0.04 75.97 2195792
BHEL 253.85 244.50 252.25 2.62 73.95 2970038
IDFC 160.35 156.60 157.35 0.10 73.87 4645968
DLF 141.50 137.60 140.40 1.30 71.89 5134807
Sesa Sterlite 239.40 233.05 237.60 1.28 67.82 2873728
GAIL 483.00 469.15 475.75 0.25 65.25 1367962
IndusInd Bank 723.40 700.10 714.30 1.00 61.37 857091
HUL 762.70 751.85 753.00 -1.08 51.89 687247
Lupin 1,479.50 1,452.15 1,463.25 -0.36 50.98 348256
BPCL 733.50 717.50 724.45 0.65 49.87 687930
ACC 1,483.25 1,447.00 1,464.95 1.29 46.65 317334
Power Grid Corp 147.00 145.45 146.55 0.27 44.86 3051463
Dr Reddys Labs 3,537.20 3,501.80 3,530.80 0.06 42.17 119690
Ambuja Cements 226.55 221.05 225.95 1.94 31.48 1399093
Tata Power 90.00 87.65 88.10 -1.45 22.47 2524562
NMDC 147.10 144.00 146.10 0.90 22.13 1516055
Grasim 3,574.00 3,521.00 3,542.60 0.38 8.95 25186
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.