SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
08 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Axis Bank 417.95 401.00 408.55 2.25 493.89 11996680
SBI 176.90 168.55 172.15 2.35 387.38 22289005
ICICI Bank 215.50 206.15 208.55 -0.41 372.96 17605529
Lupin 1,849.00 1,781.05 1,820.90 1.00 308.81 1698987
Reliance 984.80 957.95 961.05 -1.01 269.11 2760853
Yes Bank 789.50 765.00 768.35 -1.12 250.85 3222470
Infosys 1,172.20 1,143.80 1,150.80 -2.03 244.66 2110522
Tata Steel 243.95 232.05 234.10 0.11 244.98 10332441
Tata Motors 334.95 321.35 323.50 -4.03 229.32 6974342
Maruti Suzuki 3,789.00 3,715.05 3,732.55 0.25 209.90 559505
Larsen 1,157.85 1,120.40 1,130.30 -0.84 193.48 1692831
HDFC 1,186.00 1,158.05 1,164.10 -1.59 175.45 1497068
Vedanta 75.60 71.00 71.70 -2.98 159.45 21661298
IndusInd Bank 910.65 878.55 882.95 -3.17 157.18 1754784
ITC 324.90 314.25 315.25 -2.69 133.34 4178590
TCS 2,412.05 2,347.00 2,362.95 -2.44 126.84 531829
Bank of Baroda 134.70 127.10 130.65 2.91 123.54 9374447
Dr Reddys Labs 3,124.00 3,032.00 3,070.35 -1.25 104.69 340587
Sun Pharma 864.80 830.00 835.65 -2.55 101.63 1198192
HDFC Bank 1,058.00 1,030.30 1,035.85 -1.84 91.26 870481
Bharti Airtel 313.50 305.60 311.00 1.24 77.17 2481260
Coal India 329.75 321.80 323.35 -0.89 77.52 2378719
Hindalco 72.00 69.45 69.80 -2.04 73.55 10400835
Cipla 575.75 561.10 566.85 -0.58 71.63 1264314
PNB 97.80 93.35 94.30 -0.42 72.92 7567138
Asian Paints 907.50 886.00 888.60 -1.18 70.29 783143
HCL Tech 868.95 846.00 849.75 -2.29 68.80 805217
Mah and Mah 1,237.70 1,193.90 1,201.75 -1.46 63.71 521327
GAIL 355.70 336.20 343.55 0.29 59.79 1720749
Adani Ports 216.90 210.00 212.05 0.45 58.14 2723554
Hero Motocorp 2,586.00 2,553.60 2,568.30 -0.64 51.65 200891
Bosch 16,575.00 16,150.00 16,395.25 1.90 50.72 30932
BPCL 853.10 823.40 825.20 -2.11 50.38 604332
BHEL 137.90 131.50 132.30 -0.38 45.69 3386918
Wipro 560.20 543.30 545.00 -2.31 45.42 822141
HUL 848.20 826.45 828.90 -1.90 41.12 490426
ONGC 220.20 211.65 214.05 -2.68 39.89 1842740
Kotak Mahindra 694.75 670.30 673.10 -2.73 39.26 573936
Zee Entertain 414.30 400.40 402.60 -1.56 38.55 945374
UltraTechCement 2,875.60 2,803.30 2,821.55 -0.75 31.27 109649
Power Grid Corp 146.05 141.65 142.45 -1.93 31.02 2148961
Tech Mahindra 482.00 468.20 470.65 -0.94 28.48 598666
ACC 1,309.75 1,270.15 1,280.60 0.72 28.25 218591
NTPC 125.90 122.75 123.25 -1.24 26.73 2148836
Tata Power 60.80 58.65 58.95 -2.16 25.13 4217105
Idea Cellular 104.70 101.45 102.05 0.64 23.97 2326758
Cairn India 128.45 123.75 124.95 -1.92 22.08 1742141
Bajaj Auto 2,388.80 2,348.00 2,355.05 -0.48 19.06 80466
Ambuja Cements 201.00 195.40 197.15 0.84 18.39 924357
Grasim 3,517.15 3,418.05 3,429.45 -0.97 17.02 49068
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.