SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
17 Sep 13:08

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys 3,727.70 3,671.10 3,716.85 1.80 213.75 577072
SBI 2,588.05 2,536.95 2,556.45 -0.26 198.86 774993
HDFC 1,033.80 1,016.15 1,019.60 0.18 169.41 1651165
Larsen 1,533.00 1,500.20 1,512.50 -0.21 162.01 1072213
ITC 358.50 351.80 357.30 1.18 154.51 4340261
Sun Pharma 811.80 786.80 792.50 -0.72 154.97 1925121
Reliance 990.55 981.00 984.45 0.52 143.42 1454612
ICICI Bank 1,540.00 1,526.45 1,539.80 0.92 135.95 886277
TCS 2,604.75 2,561.00 2,597.95 1.85 130.42 504530
Tata Motors 502.85 491.40 497.30 -0.49 128.61 2587628
Tata Steel 496.90 485.65 491.10 0.19 124.12 2522700
ONGC 412.60 404.10 408.15 -0.15 113.72 2794177
Bharti Airtel 418.30 413.30 414.90 0.63 105.85 2550692
Cipla 627.75 604.20 608.20 -1.86 102.27 1668375
Mah and Mah 1,400.00 1,372.20 1,395.00 1.65 98.60 708865
Jindal Steel 224.45 205.00 209.20 -4.17 99.46 4669384
HDFC Bank 855.90 844.15 844.50 -0.76 92.79 1092951
Coal India 349.40 336.40 338.05 -1.86 93.29 2719792
United Spirits 2,424.35 2,360.90 2,415.15 1.98 83.53 348180
Hindalco 163.30 157.00 158.85 -0.94 77.83 4864407
BPCL 656.20 628.25 634.10 -2.45 78.16 1217444
Sesa Sterlite 289.15 274.50 279.70 -1.88 70.53 2509870
Hero Motocorp 2,870.00 2,793.00 2,867.60 2.76 66.91 236175
Dr Reddys Labs 3,059.00 3,011.70 3,049.60 1.32 58.89 193514
Axis Bank 402.70 395.65 400.85 0.43 58.06 1455220
Lupin 1,394.40 1,340.55 1,363.50 0.19 58.23 427220
Tech Mahindra 2,442.50 2,420.00 2,436.10 0.53 57.34 235588
Maruti Suzuki 2,951.00 2,916.25 2,944.10 -0.21 54.96 187050
IDFC 144.85 141.30 143.10 -0.56 54.82 3833473
HCL Tech 1,629.35 1,600.80 1,626.50 1.30 52.10 321623
DLF 171.30 167.40 169.30 0.47 51.56 3050721
HUL 760.85 752.75 754.80 -0.16 49.05 647980
Wipro 571.60 558.45 567.75 1.48 46.49 821433
Bank of Baroda 934.80 912.65 926.30 0.34 45.25 490292
Cairn India 329.55 320.10 328.35 2.69 44.69 1375169
PNB 974.50 952.00 966.10 0.21 43.40 450237
Asian Paints 653.85 641.15 645.95 -0.13 41.82 646409
BHEL 219.00 215.45 218.00 0.97 40.43 1863213
NMDC 178.70 172.55 176.70 1.84 39.04 2205803
NTPC 133.65 131.70 132.75 0.45 36.23 2724161
GAIL 454.60 436.80 439.65 -1.98 33.43 749522
Tata Power 85.65 84.10 84.90 1.62 28.80 3387951
Power Grid Corp 136.60 133.80 135.25 -0.51 23.82 1764158
ACC 1,496.80 1,468.80 1,491.00 0.54 22.87 154102
UltraTechCement 2,595.00 2,535.00 2,586.00 1.36 22.71 88154
Bajaj Auto 2,332.40 2,300.00 2,323.00 0.88 21.86 94406
Ambuja Cements 209.00 206.05 208.80 0.92 17.95 863062
IndusInd Bank 625.50 615.55 619.65 0.19 16.04 258760
Kotak Mahindra 1,035.10 1,020.00 1,024.00 -0.34 16.08 156565
Grasim 3,589.90 3,526.20 3,539.00 -0.77 6.76 18981
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.