SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
22 Apr 09:32

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
Sun Pharma 970.40 955.00 959.30 0.75 168.15 1746146
Wipro 563.25 553.15 559.35 -3.25 64.55 1156859
Infosys 2,155.00 2,136.00 2,143.20 0.03 40.18 187516
Lupin 1,777.00 1,749.80 1,755.80 -0.22 37.31 211976
HCL Tech 891.90 874.65 879.20 -1.29 36.93 418694
Yes Bank 800.80 788.65 792.30 1.09 35.45 445936
Reliance 886.75 876.45 884.55 0.92 30.90 349997
SBI 293.25 290.10 290.30 0.38 30.45 1046307
TCS 2,438.70 2,421.00 2,425.80 -0.05 25.83 106373
Axis Bank 531.30 526.85 529.55 1.21 21.82 412512
ICICI Bank 314.40 312.15 313.85 0.97 19.68 628641
Larsen 1,708.55 1,693.25 1,702.90 0.84 19.45 114358
HUL 888.75 875.00 883.35 1.17 16.85 190812
HDFC 1,272.40 1,260.05 1,261.70 0.28 15.30 120879
Tata Motors 529.70 522.70 526.90 -0.09 13.78 261541
Tata Steel 351.95 349.00 351.20 0.85 11.77 335232
Hero Motocorp 2,365.75 2,340.00 2,365.70 1.57 11.69 49722
ITC 343.00 340.00 342.75 0.23 10.63 310799
Bharti Airtel 397.00 392.30 392.70 -1.41 10.57 268295
Dr Reddys Labs 3,535.85 3,490.05 3,510.45 1.40 9.75 27791
BPCL 810.50 802.00 808.35 1.15 9.18 113812
Sesa Sterlite 211.50 208.10 208.30 -1.33 8.56 409787
Hindalco 133.80 133.00 133.25 -0.78 7.65 575074
Zee Entertain 330.25 325.00 325.65 -0.03 7.66 234354
ONGC 323.85 320.55 322.60 0.70 7.57 235081
Kotak Mahindra 1,367.35 1,353.10 1,356.00 0.22 7.51 55145
Cipla 658.70 650.50 650.70 -0.29 7.25 110921
Asian Paints 806.00 792.05 800.00 0.44 7.03 87847
Tech Mahindra 635.90 630.05 630.15 -1.15 6.98 110456
Bank of Baroda 181.50 179.40 180.95 0.44 6.89 382712
IndusInd Bank 844.35 837.05 840.50 0.32 6.87 81629
HDFC Bank 1,010.00 1,004.70 1,005.20 0.22 5.90 58570
Maruti Suzuki 3,508.10 3,480.00 3,488.45 -0.05 5.89 16844
ACC 1,514.65 1,487.60 1,511.00 0.99 5.80 38645
Idea Cellular 187.40 183.60 183.90 -0.89 5.83 315391
BHEL 229.75 226.95 228.30 0.57 5.31 232870
Coal India 376.85 374.00 376.10 0.45 4.97 132289
Mah and Mah 1,198.75 1,183.00 1,195.60 0.43 4.63 38879
Ambuja Cements 240.90 237.65 240.15 0.06 4.43 185253
PNB 162.45 161.00 161.70 0.68 4.45 274837
GAIL 377.50 372.30 373.20 -0.76 4.13 110549
UltraTechCement 2,785.00 2,752.00 2,785.00 1.23 4.01 14466
IDFC 168.90 167.45 168.15 0.48 3.25 193325
Tata Power 77.75 76.75 76.90 -0.77 2.83 367522
Bajaj Auto 2,025.00 1,990.00 2,006.00 0.88 2.69 13451
Cairn India 223.95 222.10 222.50 -0.04 2.25 100956
NTPC 152.55 151.35 152.20 0.56 1.94 127343
NMDC 128.05 126.50 127.40 0.12 1.13 88745
Grasim 3,666.70 3,625.00 3,645.20 0.31 0.88 2411
Power Grid Corp 149.55 148.35 149.00 0.10 0.70 47216
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.