SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
20 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ONGC 429.00 415.00 419.00 5.51 642.16 15253269
SBI 2,593.75 2,552.75 2,569.45 1.89 484.54 1882423
Reliance 940.60 911.55 935.05 -0.30 452.34 4843061
TCS 2,493.60 2,417.95 2,423.30 -0.73 414.88 1699621
ICICI Bank 1,548.85 1,525.80 1,536.90 2.11 389.65 2536755
Infosys 3,862.55 3,802.10 3,812.35 -1.02 367.80 962840
HCL Tech 1,535.00 1,480.00 1,496.35 -0.61 326.18 2171626
Jindal Steel 142.60 127.70 135.50 -8.23 322.15 23687843
DLF 116.40 108.00 115.15 4.11 302.47 26767160
Tata Motors 497.00 484.60 494.65 3.96 284.84 5777633
Axis Bank 419.40 410.00 417.85 4.05 269.74 6484171
Larsen 1,503.00 1,477.20 1,495.25 2.91 269.81 1809596
BPCL 715.05 689.00 696.85 4.51 254.85 3635452
HDFC 1,034.00 1,007.60 1,020.10 2.30 220.00 2152613
HDFC Bank 909.60 890.15 893.80 0.97 213.52 2383001
Hero Motocorp 2,945.90 2,827.50 2,937.70 2.22 206.51 715327
Tata Steel 457.35 446.35 450.15 0.58 197.10 4360635
ITC 357.85 350.80 352.00 -0.55 189.67 5357888
Hindalco 147.55 141.95 146.50 5.06 151.55 10451491
Tech Mahindra 2,319.90 2,251.00 2,296.05 1.01 145.63 635128
Bharti Airtel 403.35 398.35 401.70 1.45 131.94 3290184
UltraTechCement 2,455.00 2,390.00 2,450.25 5.72 129.71 535119
Zee Entertain 333.80 320.10 329.90 2.33 124.42 3804979
PNB 959.80 930.15 955.45 3.88 121.19 1275690
Bank of Baroda 894.00 866.45 873.65 0.19 119.76 1362426
Kotak Mahindra 1,032.80 1,001.10 1,003.85 0.38 118.52 1166500
Sun Pharma 815.00 798.15 801.55 0.40 113.76 1411387
Dr Reddys Labs 2,988.20 2,939.90 2,966.25 1.63 109.60 369017
BHEL 233.00 224.15 228.05 0.57 92.34 4050113
Wipro 575.00 553.40 556.40 -1.68 90.21 1610944
Cipla 610.80 599.50 604.25 1.45 84.05 1386961
Mah and Mah 1,280.80 1,248.40 1,260.70 0.55 82.69 654163
Cairn India 281.05 276.00 276.50 0.09 82.54 2969127
Asian Paints 657.00 645.25 647.60 1.17 74.00 1135010
Coal India 366.20 352.55 361.30 3.04 71.47 2002057
Lupin 1,392.30 1,346.40 1,386.80 2.94 69.02 503806
Sesa Sterlite 241.25 232.75 237.65 2.15 68.00 2869114
IDFC 142.40 138.10 139.60 0.00 65.05 4646569
IndusInd Bank 674.90 663.85 667.25 0.97 63.37 945873
Power Grid Corp 136.50 133.50 135.10 0.75 59.83 4431638
Maruti Suzuki 3,014.80 2,978.00 3,003.70 2.13 59.10 196994
NTPC 144.95 141.10 143.50 1.81 49.71 3500873
GAIL 464.45 453.75 459.00 2.48 46.67 1018971
NMDC 163.20 158.75 159.70 -0.09 44.86 2804051
Bajaj Auto 2,427.25 2,381.25 2,412.60 1.66 40.00 165916
Grasim 3,384.50 3,305.60 3,317.20 1.15 37.35 111939
HUL 739.40 728.05 736.55 1.41 33.30 453075
ACC 1,434.00 1,405.15 1,424.20 1.23 26.47 186413
Tata Power 87.30 85.65 86.75 2.12 23.68 2753762
Ambuja Cements 213.40 209.05 212.90 2.68 21.02 991358
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.