Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks NSE

Most Active Stocks NSE
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank 1,305.00 1,281.40 1,299.55 0.75 670.23 5163586
SBI 2,078.00 2,040.85 2,065.20 0.81 479.50 2326539
Infosys 3,191.85 3,164.00 3,172.65 0.70 477.21 1502090
HDFC 882.50 862.10 879.55 0.54 436.06 4983550
Larsen 1,388.50 1,351.20 1,376.35 2.21 436.56 3179615
HDFC Bank 739.45 722.60 733.00 0.75 384.24 5256336
Reliance 982.00 964.25 967.15 -0.06 338.99 3494693
Bharti Airtel 341.50 334.55 338.80 1.06 309.36 9125576
United Spirits 2,848.35 2,802.75 2,818.25 -0.52 296.99 1050907
ITC 355.00 348.55 353.20 0.70 265.72 7548941
Axis Bank 1,533.85 1,492.00 1,519.80 1.31 248.50 1633806
DLF 156.55 151.35 152.35 -2.99 249.44 16197519
HCL Tech 1,460.00 1,434.00 1,438.45 -0.98 243.79 1687118
Wipro 538.70 521.00 524.70 -1.10 238.32 4505036
Tata Motors 433.70 422.30 425.05 -0.87 229.88 5383562
Tata Steel 429.30 420.20 426.55 1.35 216.59 5084230
TCS 2,243.90 2,201.10 2,213.75 -0.33 215.03 969496
Sun Pharma 635.00 616.50 625.60 0.91 202.26 3220766
Sesa Sterlite 194.70 191.50 192.55 -0.57 201.82 10456847
ONGC 332.45 322.15 326.00 -0.11 196.86 6020235
Bank of Baroda 814.95 777.65 806.55 3.34 182.90 2291949
Dr Reddys Labs 2,584.15 2,555.10 2,565.90 0.52 167.21 650619
IDFC 120.50 116.00 116.60 -1.89 153.01 13077903
Lupin 1,001.70 976.05 986.70 0.42 145.52 1468425
Tech Mahindra 1,786.00 1,755.50 1,765.00 -0.49 141.09 796649
NTPC 124.90 121.80 122.10 -1.37 137.11 11147179
Coal India 303.75 297.05 302.25 1.09 131.55 4370472
Mah and Mah 1,042.00 1,023.75 1,039.15 1.24 125.60 1211192
IndusInd Bank 502.90 491.20 497.40 -0.10 123.50 2484935
PNB 808.70 786.20 805.05 2.11 121.52 1517098
ACC 1,356.60 1,316.60 1,347.05 0.78 116.02 867755
BPCL 493.70 470.65 475.10 -1.59 112.61 2336278
Kotak Mahindra 829.70 797.30 822.40 2.63 105.65 1293194
Cairn India 368.50 350.20 352.40 -3.11 104.02 2905518
BHEL 191.50 187.00 189.60 1.50 90.79 4778197
HUL 599.10 593.00 595.50 -0.16 83.96 1408755
Maruti Suzuki 1,994.00 1,969.00 1,982.05 0.33 79.02 398691
GAIL 388.80 381.05 383.85 1.29 77.23 2011100
UltraTechCement 2,219.00 2,155.00 2,169.70 -1.47 74.23 340327
Hindalco 146.00 142.80 145.15 0.21 72.95 5031335
Bajaj Auto 2,015.70 1,991.10 2,004.65 0.06 72.67 362968
Hero Motocorp 2,296.00 2,227.15 2,256.15 -0.46 73.03 322006
Ambuja Cements 220.00 213.30 218.75 1.93 68.37 3136465
Power Grid Corp 106.95 105.20 105.60 -0.33 66.19 6244543
Jindal Steel 279.50 272.35 274.25 -0.58 62.68 2279221
Tata Power 85.05 83.00 83.65 -0.18 58.70 6988690
Grasim 2,798.80 2,745.05 2,759.90 -0.47 46.74 169106
Asian Paints 540.05 528.55 529.60 -1.27 46.01 866527
NMDC 151.90 148.60 149.30 -0.86 40.15 2676883
Cipla 400.25 397.30 399.05 0.64 29.87 748544
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.