Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 18 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
323.50 300.40 318.90 2.13 1,017.91
AVERAGE VOLUME
5-Day 19452903.60
10-Day 965119.50
30-Day 20839988.80
32119915
323.19 306.35 290.79 289.17 30.55 1.76

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

18-Dec-17

318.90 6.65 (2.13%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
343.45 281.05 316.91
Reliance
Add to
932.65 862.65 921.00 0.14 778.35
AVERAGE VOLUME
5-Day 7214349.60
10-Day 592624.20
30-Day 6422088.40
8494801
916.60 913.76 808.61 773.15 17.87 2.02

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

18-Dec-17

921.00 1.25 (0.14%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.71%
8-Day 54.64%
71.55
1,011.70 827.80 916.27
Mah and Mah
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 50,026||Deal Price: 1,514.50||Value (cr): 7.58||Time: 10:18am
1,539.00 1,455.00 1,521.45 2.57 647.54
AVERAGE VOLUME
5-Day 2774153.40
10-Day 185439.40
30-Day 1589401.27
4265351
1413.13 1388.42 1368.63 1353.12 24.01 3.68

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

18-Dec-17

1521.45 38.05 (2.57%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.51%
8-Day 71.02%
56.59
1,631.70 1,335.10 1518.13
Maruti Suzuki
Add to
9,344.00 8,990.15 9,309.10 1.56 607.40
AVERAGE VOLUME
5-Day 574592.80
10-Day 184958.70
30-Day 420218.40
658668
8585.03 8345.75 7803.96 7411.22 37.52 7.77

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

18-Dec-17

9309.10 143.2 (1.56%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.14%
8-Day 45.28%
58.19
10,082.45 8,249.35 9221.67
HDFC Bank
Add to

ACTIONS

  • HDFC Bank remains top pick among large caps, ups target to Rs 2,350: Nomura
  • Market likely to move higher, pick private banks, Infosys, HCL Tech, Biocon, Bata: Sudarshan Sukhani
1,899.00 1,809.30 1,878.95 0.29 576.85
AVERAGE VOLUME
5-Day 1687462.60
10-Day 452263.60
30-Day 1257302.60
3074497
1835.56 1831.76 1757.74 1683.59 30.58 5.44

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

18-Dec-17

1878.95 5.5 (0.29%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 58.09%
8-Day 59.32%
59.30
2,060.75 1,686.15 1876.25
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 302.30 today.
313.25 286.50 308.40 3.49 501.80
AVERAGE VOLUME
5-Day 15313004.80
10-Day 656852.90
30-Day 8653827.17
16392365
302.30 314.25 288.76 279.42 8.92 1.44

12-Dec-17

293.15 1.8 (0.62%)

13-Dec-17

283.55 -9.6 (-3.27%)

14-Dec-17

284.55 1 (0.35%)

15-Dec-17

298.00 13.45 (4.73%)

18-Dec-17

308.40 10.4 (3.49%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.37%
8-Day 41.13%
42.69
327.80 268.20 306.12
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 326,214||Deal Price: 291.95||Value (cr): 9.52||Time: 09:20am
312.30 287.00 308.90 1.90 497.49
AVERAGE VOLUME
5-Day 15493793.40
10-Day 2066261.50
30-Day 12482223.17
16300443
311.72 301.33 294.71 284.88 23.14 2.05

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

18-Dec-17

308.90 5.75 (1.9%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.24%
8-Day 65.29%
73.87
333.45 272.85 305.20
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 496.75||Value (cr): 149.03||Time: 09:19am
531.80 495.10 526.25 1.60 490.86
AVERAGE VOLUME
5-Day 5830383.60
10-Day 1285235.60
30-Day 8083217.93
9429700
502.49 491.72 426.99 407.95 - 2.08

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

15-Dec-17

517.95 -2.35 (-0.45%)

18-Dec-17

526.25 8.3 (1.6%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.61%
8-Day 56.16%
63.07
569.70 466.20 520.55
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
318.00 305.30 311.15 -1.50 428.83
AVERAGE VOLUME
5-Day 10306888.20
10-Day 1092478.00
30-Day 10063608.40
13690080
308.34 322.68 325.52 321.52 18.93 3.23

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

15-Dec-17

315.90 12 (3.95%)

18-Dec-17

311.15 -4.75 (-1.5%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 54.83%
8-Day 54.62%
59.27
347.45 284.35 313.24
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
1,741.30 1,679.70 1,719.95 -0.18 382.14
AVERAGE VOLUME
5-Day 2606338.00
10-Day 542994.80
30-Day 3037676.23
2221752
1696.81 1714.03 1693.84 1641.65 37.11 6.94

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

14-Dec-17

1704.50 7.8 (0.46%)

15-Dec-17

1723.00 18.5 (1.09%)

18-Dec-17

1719.95 -3.05 (-0.18%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 75.88%
8-Day 75.87%
75.67
1,895.30 1,550.70 1719.99
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 403.38 today.
414.50 374.05 404.60 0.81 369.99
AVERAGE VOLUME
5-Day 5816324.20
10-Day 407740.90
30-Day 4322766.77
9127457
403.38 408.02 387.87 372.90 29.36 4.97

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

18-Dec-17

404.60 3.25 (0.81%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 52.45%
8-Day 60.82%
47.33
441.45 361.25 405.36
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
714.80 674.00 704.70 1.44 358.47
AVERAGE VOLUME
5-Day 3807600.80
10-Day 302000.30
30-Day 3470933.87
5093828
694.75 700.28 618.43 581.42 15.48 1.38

12-Dec-17

689.85 -9.7 (-1.39%)

13-Dec-17

680.85 -9 (-1.3%)

14-Dec-17

685.75 4.9 (0.72%)

15-Dec-17

694.70 8.95 (1.31%)

18-Dec-17

704.70 10 (1.44%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 29.48%
8-Day 35.92%
41.35
764.15 625.25 703.73
Larsen
Add to

ACTIONS

  • Larsen closes above 30-Day Moving Average of 1216.21 today.
  • Hold L&T, says Gaurang Shah
1,224.00 1,175.00 1,217.90 1.19 345.63
AVERAGE VOLUME
5-Day 2199194.00
10-Day 412421.40
30-Day 2420586.53
2851823
1216.21 1200.73 1175.75 1153.49 43.65 4.19

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

15-Dec-17

1203.55 14.75 (1.24%)

18-Dec-17

1217.90 14.35 (1.19%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.46%
8-Day 64.36%
57.29
1,323.90 1,083.20 1211.97
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 249.44 today.
254.30 235.50 249.65 2.84 344.53
AVERAGE VOLUME
5-Day 7872190.20
10-Day 402489.90
30-Day 7162932.70
13833894
249.44 256.82 230.59 220.98 37.21 1.18

12-Dec-17

237.95 -0.15 (-0.06%)

13-Dec-17

234.45 -3.5 (-1.47%)

14-Dec-17

236.40 1.95 (0.83%)

15-Dec-17

242.75 6.35 (2.69%)

18-Dec-17

249.65 6.9 (2.84%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 39.97%
8-Day 45.23%
41.96
267.00 218.50 249.05
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 300,000||Deal Price: 548.95||Value (cr): 16.47||Time: 09:55am
553.80 530.00 548.65 0.13 321.64
AVERAGE VOLUME
5-Day 4980470.80
10-Day 355994.80
30-Day 7841694.30
5889302
542.09 526.12 514.21 512.10 37.15 2.36

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

18-Dec-17

548.65 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.33%
8-Day 59.56%
63.51
602.70 493.20 546.14
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
504.45 475.85 496.00 2.13 318.31
AVERAGE VOLUME
5-Day 5119071.00
10-Day 367992.30
30-Day 4156935.90
6412956
467.12 461.24 411.33 406.79 23.44 2.2

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

15-Dec-17

485.65 -1.45 (-0.3%)

18-Dec-17

496.00 10.35 (2.13%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.20 437.10 496.35
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1739.57 today.
1,773.00 1,653.20 1,756.85 1.58 284.66
AVERAGE VOLUME
5-Day 1275745.40
10-Day 364157.00
30-Day 841694.27
1630170
1739.57 1784.19 1658.87 1546.06 46.81 10.54

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

15-Dec-17

1729.60 43.75 (2.6%)

18-Dec-17

1756.85 27.25 (1.58%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.15%
8-Day 51.22%
59.15
1,902.55 1,556.65 1746.21
TCS
Add to
2,588.95 2,494.35 2,580.50 1.37 277.88
AVERAGE VOLUME
5-Day 1524665.60
10-Day 27075.40
30-Day 986769.93
1090332
2665.04 2628.51 2527.57 2497.17 20.3 6.33

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

18-Dec-17

2580.50 34.9 (1.37%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.20%
8-Day 70.59%
68.75
2,800.15 2,291.05 2548.55
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
720.40 687.50 710.05 -1.08 266.79
AVERAGE VOLUME
5-Day 1921379.00
10-Day 87895.70
30-Day 1658531.67
3754324
732.15 758.92 811.87 796.85 93.55 4.7

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

15-Dec-17

717.80 -1.8 (-0.25%)

18-Dec-17

710.05 -7.75 (-1.08%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 51.93%
8-Day 55.05%
70.17
789.55 646.05 710.63
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
529.85 505.35 526.40 0.64 259.83
AVERAGE VOLUME
5-Day 3552563.40
10-Day 151368.30
30-Day 3012815.73
4986311
507.52 510.09 489.69 481.01 15.83 3.82

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

15-Dec-17

523.05 9.5 (1.85%)

18-Dec-17

526.40 3.35 (0.64%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
575.35 470.75 521.08
ITC
Add to
265.50 259.05 263.20 -0.53 244.68
AVERAGE VOLUME
5-Day 9500503.40
10-Day 1409099.10
30-Day 10652405.93
9293059
258.88 262.23 282.65 281.02 30.5 7.08

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

18-Dec-17

263.20 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 62.35%
8-Day 65.42%
71.56
291.05 238.15 263.29
Tata Motors
Add to
409.90 389.30 405.80 0.17 216.42
AVERAGE VOLUME
5-Day 5387246.60
10-Day 747230.70
30-Day 9568806.33
5356208
415.31 421.13 426.56 434.20 - 6.62

12-Dec-17

406.85 -3.3 (-0.8%)

13-Dec-17

401.95 -4.9 (-1.2%)

14-Dec-17

402.40 0.45 (0.11%)

15-Dec-17

405.10 2.7 (0.67%)

18-Dec-17

405.80 0.7 (0.17%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.74%
8-Day 50.91%
49.94
445.60 364.60 404.05
Sun Pharma
Add to
533.70 499.50 529.80 2.21 213.67
AVERAGE VOLUME
5-Day 2832122.20
10-Day 264801.90
30-Day 4171787.87
4063126
527.52 532.89 530.20 565.79 - 6.09

12-Dec-17

520.85 -8.75 (-1.65%)

13-Dec-17

516.85 -4 (-0.77%)

14-Dec-17

514.40 -2.45 (-0.47%)

15-Dec-17

518.35 3.95 (0.77%)

18-Dec-17

529.80 11.45 (2.21%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
570.15 466.55 525.88
Infosys
Add to
1,030.70 1,005.80 1,016.60 -0.62 205.69
AVERAGE VOLUME
5-Day 3512598.60
10-Day 174110.90
30-Day 4069588.43
2017724
982.18 962.00 950.96 958.46 16.5 3.43

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

15-Dec-17

1022.90 9.8 (0.97%)

18-Dec-17

1016.60 -6.3 (-0.62%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 68.79%
8-Day 64.37%
74.87
1,125.15 920.65 1019.41
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 50-Day Moving Average of 1027.19 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 69,834||Deal Price: 1,005.30||Value (cr): 7.02||Time: 09:19am
1,038.00 999.60 1,023.20 -0.67 203.66
AVERAGE VOLUME
5-Day 3530198.20
10-Day 953712.10
30-Day 1956998.07
1989303
1014.21 1027.19 998.25 967.83 51.78 7.05

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

18-Dec-17

1023.20 -6.9 (-0.67%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 79.91%
8-Day 76.56%
86.94
1,133.10 927.10 1023.80
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, JSW Steel, Sun Pharmaceutical Industries: Rahul Shah
1,694.90 1,630.20 1,678.60 0.09 189.82
AVERAGE VOLUME
5-Day 1960736.20
10-Day 94925.30
30-Day 1325795.93
1133385
1654.37 1662.55 1612.67 1559.67 31.26 4.97

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

14-Dec-17

1650.35 2.95 (0.18%)

15-Dec-17

1677.05 26.7 (1.62%)

18-Dec-17

1678.60 1.55 (0.09%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 75.16%
8-Day 72.11%
83.39
1,844.75 1,509.35 1674.80
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
200.10 193.40 199.90 0.53 188.06
AVERAGE VOLUME
5-Day 8183440.80
10-Day 689355.70
30-Day 6463934.53
9468007
205.71 207.23 210.81 208.08 13.01 2.1

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

15-Dec-17

198.85 -1.25 (-0.62%)

18-Dec-17

199.90 1.05 (0.53%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
218.70 179.00 198.63
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
414.00 400.80 409.60 -0.86 150.16
AVERAGE VOLUME
5-Day 3967128.40
10-Day 133683.00
30-Day 3677418.73
3672482
396.07 403.44 407.17 406.07 12.46 1.99

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

14-Dec-17

410.00 7.8 (1.94%)

15-Dec-17

413.15 3.15 (0.77%)

18-Dec-17

409.60 -3.55 (-0.86%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.24%
8-Day 58.90%
58.36
454.45 371.85 408.89
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,553.65 3,430.65 3,535.35 0.92 145.38
AVERAGE VOLUME
5-Day 375166.20
10-Day 23180.40
30-Day 292168.10
412556
3594.50 3658.70 3751.34 3638.12 20.7 6.98

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

18-Dec-17

3535.35 32.35 (0.92%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 61.67%
8-Day 59.16%
66.46
3,853.30 3,152.70 3523.85
Cipla
Add to
594.90 571.65 591.65 2.64 140.00
AVERAGE VOLUME
5-Day 2016070.20
10-Day 63491.40
30-Day 1729095.00
2379562
602.60 606.17 572.70 574.41 39.95 3.72

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

18-Dec-17

591.65 15.2 (2.64%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 55.29%
8-Day 51.97%
73.97
634.05 518.85 588.35
HPCL
Add to
445.00 425.40 437.80 -1.35 138.21
AVERAGE VOLUME
5-Day 4690588.00
10-Day 313273.40
30-Day 4097746.00
3157506
421.81 435.04 410.25 396.00 10.99 3.63

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

15-Dec-17

443.80 6.55 (1.5%)

18-Dec-17

437.80 -6 (-1.35%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 43.60%
8-Day 47.08%
55.83
488.15 399.45 437.72
Lupin
Add to
875.00 843.10 867.15 0.80 133.31
AVERAGE VOLUME
5-Day 2162350.00
10-Day 145977.90
30-Day 3048930.43
1539705
832.44 915.38 1019.86 1115.51 18.21 2.65

12-Dec-17

846.80 7.65 (0.91%)

13-Dec-17

845.25 -1.55 (-0.18%)

14-Dec-17

852.80 7.55 (0.89%)

15-Dec-17

860.30 7.5 (0.88%)

18-Dec-17

867.15 6.85 (0.8%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.16%
8-Day 55.52%
59.53
946.30 774.30 865.82
Dr Reddys Labs
Add to
2,428.00 2,332.95 2,395.00 0.99 126.61
AVERAGE VOLUME
5-Day 798405.00
10-Day 42330.00
30-Day 534765.23
528351
2296.84 2332.74 2399.06 2467.44 52.61 3.42

12-Dec-17

2256.35 63.45 (2.89%)

13-Dec-17

2260.70 4.35 (0.19%)

14-Dec-17

2310.65 49.95 (2.21%)

15-Dec-17

2371.50 60.85 (2.63%)

18-Dec-17

2395.00 23.5 (0.99%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 37.75%
8-Day 43.50%
47.87
2,608.65 2,134.35 2396.25
Zee Entertain
Add to

ACTIONS

  • Buy HDFC Bank, Zee Entertainment Enterprises, PSU banks: Mitessh Thakkar
587.60 559.90 574.35 0.50 123.49
AVERAGE VOLUME
5-Day 1673502.20
10-Day 117971.60
30-Day 2077343.47
2138309
558.18 543.48 528.30 527.20 37.79 12.48

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

15-Dec-17

571.50 3.75 (0.66%)

18-Dec-17

574.35 2.85 (0.5%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 58.96%
8-Day 58.63%
70.56
628.65 514.35 577.52
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 51,000||Deal Price: 1,313.00||Value (cr): 6.70||Time: 09:52am
1,345.00 1,300.95 1,331.75 0.54 122.16
AVERAGE VOLUME
5-Day 992846.20
10-Day 82744.30
30-Day 1059724.37
918171
1281.15 1268.69 1187.64 1120.28 60.31 44.41

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

18-Dec-17

1331.75 7.2 (0.54%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.38%
8-Day 68.59%
72.75
1,457.00 1,192.10 1330.49
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
891.75 875.75 885.00 -0.76 115.78
AVERAGE VOLUME
5-Day 2498148.80
10-Day 220765.50
30-Day 1570384.60
1307831
861.09 872.89 869.24 862.53 17.77 4.74

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

15-Dec-17

891.80 8.95 (1.01%)

18-Dec-17

885.00 -6.8 (-0.76%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 80.61%
8-Day 77.68%
78.54
980.95 802.65 885.30
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 269.78 today.
274.65 262.30 267.65 -1.24 114.82
AVERAGE VOLUME
5-Day 3785672.60
10-Day 169994.20
30-Day 3536318.33
4251230
272.03 278.28 262.80 269.78 12.26 11.94

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

15-Dec-17

271.00 8.15 (3.1%)

18-Dec-17

267.65 -3.35 (-1.24%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 55.59%
8-Day 54.74%
61.33
298.10 243.90 270.08
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,999.00 28,847.80 29,909.40 1.46 111.92
AVERAGE VOLUME
5-Day 38195.40
10-Day 1997.80
30-Day 37145.73
37661
29947.58 30584.74 30062.80 28900.68 45.05 20.76

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

14-Dec-17

28738.70 17.45 (0.06%)

15-Dec-17

29478.70 740 (2.57%)

18-Dec-17

29909.40 430.7 (1.46%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 56.53%
8-Day 62.34%
58.58
32,426.55 26,530.85 29717.72
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
498.50 489.00 494.00 -1.35 107.51
AVERAGE VOLUME
5-Day 3965160.20
10-Day 148924.50
30-Day 2642699.47
2175527
490.43 482.23 435.39 439.70 13.36 2.86

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

14-Dec-17

514.25 10.65 (2.11%)

15-Dec-17

500.75 -13.5 (-2.63%)

18-Dec-17

494.00 -6.75 (-1.35%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 64.56%
8-Day 63.74%
78.56
550.80 450.70 494.17
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.90 347.10 357.75 0.92 105.60
AVERAGE VOLUME
5-Day 2623187.20
10-Day 336008.50
30-Day 8045210.67
2963083
384.06 405.37 394.12 379.90 26.96 4.08

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

15-Dec-17

354.50 -2.15 (-0.6%)

18-Dec-17

357.75 3.25 (0.92%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 55.48%
8-Day 66.63%
58.37
389.95 319.05 356.40
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
3,240.95 3,038.90 3,226.75 0.87 101.29
AVERAGE VOLUME
5-Day 324584.20
10-Day 14907.00
30-Day 272062.97
315433
3224.22 3221.36 2990.46 2958.97 24.82 5.48

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

18-Dec-17

3226.75 27.95 (0.87%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.24%
8-Day 56.15%
67.43
3,518.65 2,878.95 3211.30
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,000||Deal Price: 176.00||Value (cr): 8.80||Time: 09:51am
178.25 173.85 177.75 0.17 97.28
AVERAGE VOLUME
5-Day 6550139.40
10-Day 1426221.50
30-Day 8011835.60
5508575
178.92 178.89 169.54 167.74 15.26 1.52

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

18-Dec-17

177.75 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 57.59%
8-Day 62.61%
67.57
195.15 159.75 176.60
Aurobindo Pharm
Add to
679.80 650.40 672.10 0.67 96.43
AVERAGE VOLUME
5-Day 1710176.40
10-Day 133986.10
30-Day 2514813.83
1439490
701.11 723.11 698.73 686.71 20.12 4.67

12-Dec-17

678.20 -12.65 (-1.83%)

13-Dec-17

669.15 -9.05 (-1.33%)

14-Dec-17

665.35 -3.8 (-0.57%)

15-Dec-17

667.60 2.25 (0.34%)

18-Dec-17

672.10 4.5 (0.67%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 28.99%
8-Day 37.05%
40.89
734.35 600.85 669.92
ONGC
Add to
183.90 177.00 183.05 0.03 87.17
AVERAGE VOLUME
5-Day 7287929.80
10-Day 444685.90
30-Day 6373709.73
4785160
182.34 180.86 170.90 175.07 13.26 1.27

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

18-Dec-17

183.05 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.10%
8-Day 54.00%
66.90
201.30 164.70 182.17
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
1,206.00 1,166.25 1,198.65 -0.57 86.77
AVERAGE VOLUME
5-Day 1214204.80
10-Day 90950.70
30-Day 1996679.50
724760
1189.29 1225.68 1187.80 1133.55 16.44 4.3

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

15-Dec-17

1205.50 19.25 (1.62%)

18-Dec-17

1198.65 -6.85 (-0.57%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.49%
8-Day 66.92%
66.50
1,326.05 1,084.95 1197.16
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day,50-Day Moving Average today.
297.75 284.25 295.80 2.11 75.31
AVERAGE VOLUME
5-Day 1606694.80
10-Day 136974.20
30-Day 1982214.33
2583941
293.11 293.41 282.94 274.76 17.17 3.08

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

14-Dec-17

288.60 1.4 (0.49%)

15-Dec-17

289.70 1.1 (0.38%)

18-Dec-17

295.80 6.1 (2.11%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 50.91%
8-Day 56.16%
68.51
318.65 260.75 291.44
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
93.05 88.30 91.10 -0.11 76.33
AVERAGE VOLUME
5-Day 7280381.80
10-Day 1156943.50
30-Day 8965084.40
8374309
89.47 86.85 82.83 83.37 - 1.64

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

15-Dec-17

91.20 0.7 (0.77%)

18-Dec-17

91.10 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 36.05%
8-Day 38.97%
29.35
100.30 82.10 91.15
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,320.00 4,202.00 4,309.90 -0.04 73.52
AVERAGE VOLUME
5-Day 198578.40
10-Day 17237.60
30-Day 197216.73
171295
4249.05 4236.27 4135.31 4118.86 45.98 4.94

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

14-Dec-17

4268.20 -6.15 (-0.14%)

15-Dec-17

4311.80 43.6 (1.02%)

18-Dec-17

4309.90 -1.9 (-0.04%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.03%
8-Day 46.41%
51.95
4,742.95 3,880.65 4292.20
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,139.95 1,110.00 1,137.15 1.65 70.40
AVERAGE VOLUME
5-Day 754144.80
10-Day 39516.80
30-Day 644569.07
622558
1149.72 1161.20 1158.20 1138.66 62.65 15.69

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

15-Dec-17

1118.70 -4.75 (-0.42%)

18-Dec-17

1137.15 18.45 (1.65%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.05%
8-Day 63.44%
73.57
1,230.55 1,006.85 1130.86
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
266.55 255.00 264.00 -0.15 32.18
AVERAGE VOLUME
5-Day 1981553.00
10-Day 70035.70
30-Day 2101706.50
1221276
266.83 271.91 264.56 258.40 48.26 2.75

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

14-Dec-17

264.75 0.65 (0.25%)

15-Dec-17

264.40 -0.35 (-0.13%)

18-Dec-17

264.00 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.80%
8-Day 50.74%
61.37
290.80 238.00 263.52
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20,032.40 19,370.00 19,883.40 0.78 27.25
AVERAGE VOLUME
5-Day 20554.20
10-Day 1761.20
30-Day 26420.27
13739
19722.41 20360.10 22190.50 22328.00 46.16 6.9

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

14-Dec-17

19880.20 15.4 (0.08%)

15-Dec-17

19730.30 -149.9 (-0.75%)

18-Dec-17

19883.40 153.1 (0.78%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 43.49%
8-Day 42.80%
58.65
21,703.30 17,757.30 19830.48
Sections
Follow us on
Available On