Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 18 Jan 18:30

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 126.20 on NSE
133.00 125.25 125.95 -5.30
-4.04
AVERAGE VOLUME
5-Day 1781784.40
10-Day 199784.10
30-Day 1998872.47
2291404
140.34 148.47 157.88 157.78 5.12 1.92

12-Jan-18

137.50 -3.85 (-2.72%)

15-Jan-18

135.85 -1.65 (-1.2%)

16-Jan-18

130.55 -5.3 (-3.9%)

17-Jan-18

131.25 0.7 (0.54%)

18-Jan-18

125.95 -5.3 (-4.04%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 44.27%
8-Day 42.57%
26.61
144.35 118.15 128.03
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 278.10 on NSE
284.00 278.00 278.50 -2.05
-0.73
AVERAGE VOLUME
5-Day 8685.80
10-Day 7001.30
30-Day 10551.73
5204
288.83 301.14 351.29 370.81 118.51 1.09

12-Jan-18

287.70 6.6 (2.35%)

15-Jan-18

283.40 -4.3 (-1.49%)

16-Jan-18

282.05 -1.35 (-0.48%)

17-Jan-18

280.55 -1.5 (-0.53%)

18-Jan-18

278.50 -2.05 (-0.73%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 72.26%
8-Day 56.72%
81.03
336.65 224.45 280.86
Guj NRE Coke
Add to

ACTIONS

  • Only Sellers in Guj NRE Coke on NSE
  • Guj NRE Coke has hit 52wk low of Rs 1.35 on NSE
1.40 1.35 1.35 -0.05
-3.57
AVERAGE VOLUME
5-Day 9576586.00
10-Day 3662044.10
30-Day 6779551.03
5246517
1.60 1.62 1.71 1.88 - 0.51

12-Jan-18

1.40 -0.05 (-3.45%)

15-Jan-18

1.45 0.05 (3.57%)

16-Jan-18

1.45 0 (0%)

17-Jan-18

1.40 -0.05 (-3.45%)

18-Jan-18

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 64.86%
8-Day 65.07%
67.28
1.45 1.35 1.35
Jenson Nicholso
Add to

ACTIONS

  • Only Buyers in Jenson Nicholso on NSE
  • Jenson Nicholso has hit 52wk low of Rs 6.65 on NSE
7.15 6.55 6.75 -0.10
-1.46
AVERAGE VOLUME
5-Day 38761.20
10-Day 21854.50
30-Day 28538.13
64560
7.23 7.38 8.29 9.18 - -0.06

12-Jan-18

7.00 0.3 (4.48%)

15-Jan-18

7.35 0.35 (5%)

16-Jan-18

7.10 -0.25 (-3.4%)

17-Jan-18

6.85 -0.25 (-3.52%)

18-Jan-18

6.75 -0.1 (-1.46%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.97%
8-Day 47.15%
64.21
7.15 6.55 6.87
Jet Knitwears
Add to

ACTIONS

  • Jet Knitwears closes below 30-Day,50-Day Moving Average today.
39.00 39.00 120.00 2.90
2.48
AVERAGE VOLUME
5-Day 5100.00
10-Day
30-Day 18800.00
0
105.01 94.19 81.44 0.00 0 6.24

12-Jan-18

130.00 -0.5 (-0.38%)

15-Jan-18

131.05 1.05 (0.81%)

16-Jan-18

125.00 -6.05 (-4.62%)

17-Jan-18

117.10 -7.9 (-6.32%)

18-Jan-18

120.00 2.9 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.31%
100
128.80 105.40 0.00
Magadh Sugar
Add to
163.75 152.50 157.20 -5.95
-3.65
AVERAGE VOLUME
5-Day 14426.80
10-Day 1740.40
30-Day 12955.77
17872
178.55 189.66 0.00 0.00 4.31 0.39

12-Jan-18

168.20 -1.35 (-0.8%)

15-Jan-18

165.55 -2.65 (-1.58%)

16-Jan-18

163.05 -2.5 (-1.51%)

17-Jan-18

163.15 0.1 (0.06%)

18-Jan-18

157.20 -5.95 (-3.65%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 88.02%
8-Day 84.73%
76.08
179.45 146.85 158.68
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 119.00 on NSE
122.20 118.50 119.15 -2.05
-1.69
AVERAGE VOLUME
5-Day 358606.00
10-Day 38803.70
30-Day 366764.53
137716
124.52 129.43 138.54 141.64 - 1.95

12-Jan-18

121.80 0.4 (0.33%)

15-Jan-18

121.60 -0.2 (-0.16%)

16-Jan-18

121.75 0.15 (0.12%)

17-Jan-18

121.20 -0.55 (-0.45%)

18-Jan-18

119.15 -2.05 (-1.69%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 81.42%
8-Day 74.40%
90.22
145.40 97.00 120.36
MCX India
Add to

ACTIONS

  • MCX India has hit 52wk low of Rs 832.55 on NSE
864.85 830.20 842.95 -8.95
-1.05
AVERAGE VOLUME
5-Day 979703.20
10-Day 78690.00
30-Day 594033.30
1273819
938.87 944.21 1035.54 1051.68 45.61 2.81

12-Jan-18

941.80 6.85 (0.73%)

15-Jan-18

930.45 -11.35 (-1.21%)

16-Jan-18

895.95 -34.5 (-3.71%)

17-Jan-18

851.90 -44.05 (-4.92%)

18-Jan-18

842.95 -8.95 (-1.05%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.23%
8-Day 42.57%
32.38
937.05 766.75 843.70
Noesis Ind
Add to

ACTIONS

  • Noesis Ind has hit 52wk low of Rs 0.05 on NSE
0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 2716.20
10-Day
30-Day 1975.47
3351
- -0

17-Jul-17

0.15 0 (0%)

19-Jul-17

0.15 0 (0%)

20-Jul-17

0.10 -0.05 (-33.33%)

01-Aug-17

0.10 0 (0%)

04-Dec-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.05 0.09
Sanco Ind
Add to

ACTIONS

  • Sanco Ind has hit 52wk low of Rs 48.10 on NSE
53.85 44.50 45.40 -4.25
-8.56
AVERAGE VOLUME
5-Day 196987.00
10-Day
30-Day 676428.60
270931
54.77 58.15 80.85 89.43 0 1.55

12-Jan-18

53.15 0 (0%)

15-Jan-18

52.10 -1.05 (-1.98%)

16-Jan-18

50.70 -1.4 (-2.69%)

17-Jan-18

49.65 -1.05 (-2.07%)

18-Jan-18

45.40 -4.25 (-8.56%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 39.26%
8-Day 26.46%
46.52
59.55 39.75 48.42
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 94.85 on NSE
98.80 94.50 94.95 -2.80
-2.86
AVERAGE VOLUME
5-Day 615738.60
10-Day 97957.00
30-Day 182015.27
154397
98.50 99.06 111.19 113.99 114.4 1.84

12-Jan-18

99.10 2.6 (2.69%)

15-Jan-18

99.05 -0.05 (-0.05%)

16-Jan-18

97.00 -2.05 (-2.07%)

17-Jan-18

97.75 0.75 (0.77%)

18-Jan-18

94.95 -2.8 (-2.86%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 53.39%
8-Day 55.64%
60.75
117.30 78.20 96.58
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 23.20 on NSE
24.80 22.60 23.00 -1.20
-4.96
AVERAGE VOLUME
5-Day 53048.00
10-Day 8920.60
30-Day 60893.57
99134
25.42 25.88 29.18 29.89 - 0.29

12-Jan-18

25.35 -0.35 (-1.36%)

15-Jan-18

25.30 -0.05 (-0.2%)

16-Jan-18

24.55 -0.75 (-2.96%)

17-Jan-18

24.20 -0.35 (-1.43%)

18-Jan-18

23.00 -1.2 (-4.96%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 76.05%
8-Day 76.07%
66.99
29.00 19.40 23.51
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on NSE||Qty: 570,000||Deal Price: 0.35||Value (cr): 0.02||Time: 10:03am
  • Uttam Value has hit 52wk low of Rs 0.30 on NSE
0.35 0.30 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 16495685.60
10-Day 25691309.60
30-Day 11952544.97
7453442
0.39 0.42 0.47 0.50 - -0.32

12-Jan-18

0.35 -0.05 (-12.5%)

15-Jan-18

0.35 0 (0%)

16-Jan-18

0.35 0 (0%)

17-Jan-18

0.35 0 (0%)

18-Jan-18

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 73.18%
8-Day 73.34%
79.01
4.55 3.05 0.33
Sections
Follow us on
Available On