Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 25 Apr 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aurobindo Pharm
Add to
632.20 621.00 622.80 -4.55
-0.73
AVERAGE VOLUME
5-Day 2129081.80
10-Day 179706.90
30-Day 1845373.37
1421549
667.03 668.96 720.93 734.00 21.99 5.36

18-Apr-17

664.30 11.45 (1.75%)

19-Apr-17

640.05 -24.25 (-3.65%)

20-Apr-17

634.40 -5.65 (-0.88%)

21-Apr-17

633.20 -1.2 (-0.19%)

24-Apr-17

627.35 -5.85 (-0.92%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 48.39%
8-Day 46.20%
33.52
690.05 564.65 624.74
Austral Coke
Add to
0.30 0.25 0.30 0.00
0.00
AVERAGE VOLUME
5-Day 43101.20
10-Day 89781.40
30-Day 40856.53
57639
0.29 0.30 0.33 0.34 - -0.03

18-Apr-17

0.30 0 (0%)

19-Apr-17

0.30 0 (0%)

20-Apr-17

0.30 0 (0%)

21-Apr-17

0.30 0 (0%)

24-Apr-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 81.10%
8-Day 76.84%
76.86
0.35 0.25 0.28
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.25 on NSE
0.30 0.25 0.25 0.00
0.00
AVERAGE VOLUME
5-Day 598053.00
10-Day 292502.60
30-Day 287334.30
52119
0.27 0.28 0.29 0.30 - 0.08

18-Apr-17

0.25 -0.05 (-16.67%)

19-Apr-17

0.25 0 (0%)

20-Apr-17

0.30 0.05 (20%)

21-Apr-17

0.25 -0.05 (-16.67%)

24-Apr-17

0.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.20 0.26
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,566.60 on NSE
2,599.70 2,564.15 2,567.10 -9.80
-0.38
AVERAGE VOLUME
5-Day 11988.40
10-Day 1560.60
30-Day 10857.13
7849
2705.66 2701.30 2750.48 2866.95 0.05 0.01

18-Apr-17

2638.20 -32.35 (-1.21%)

19-Apr-17

2613.90 -24.3 (-0.92%)

20-Apr-17

2610.80 -3.1 (-0.12%)

21-Apr-17

2590.30 -20.5 (-0.79%)

24-Apr-17

2576.90 -13.4 (-0.52%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 61.29%
8-Day 58.74%
62.17
3,092.25 2,061.55 2571.38
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.60 on NSE
  • Only Buyers in Goenka Diamond on NSE
0.65 0.60 0.60 -0.05
-7.69
AVERAGE VOLUME
5-Day 24224.20
10-Day 12402.90
30-Day 20005.87
15370
0.68 0.70 0.76 0.82 - 0.07

18-Apr-17

0.65 -0.05 (-7.14%)

19-Apr-17

0.65 0 (0%)

20-Apr-17

0.65 0 (0%)

21-Apr-17

0.65 0 (0%)

24-Apr-17

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.70 0.60 0.62
Green Fire Agri
Add to

ACTIONS

  • Green Fire Agri has hit 52wk low of Rs 1.00 on NSE
1.05 1.00 1.05 0.05
5.00
AVERAGE VOLUME
5-Day 45608.60
10-Day 57847.20
30-Day 75092.07
5100
1.13 1.26 1.68 1.63 - -0.45

18-Apr-17

1.10 0.05 (4.76%)

19-Apr-17

1.05 -0.05 (-4.55%)

20-Apr-17

1.00 -0.05 (-4.76%)

21-Apr-17

1.05 0.05 (5%)

24-Apr-17

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 1.04
LCC Infotech
Add to

ACTIONS

  • LCC Infotech has hit 52wk low of Rs 0.15 on NSE
0.20 0.15 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 441825.80
10-Day
30-Day 79448.83
266269
0.27 0.26 0.30 0.30 - 0.04

18-Apr-17

0.25 0 (0%)

19-Apr-17

0.20 -0.05 (-20%)

20-Apr-17

0.15 -0.05 (-25%)

21-Apr-17

0.15 0 (0%)

24-Apr-17

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.15 0.19
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
  • Rasoya Protein closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
0.20 0.15 0.20 0.05
33.33
AVERAGE VOLUME
5-Day 464095.00
10-Day 537742.20
30-Day 585993.13
709758
0.18 0.18 0.18 0.18 - -1.82

18-Apr-17

0.15 0 (0%)

19-Apr-17

0.20 0.05 (33.33%)

20-Apr-17

0.20 0 (0%)

21-Apr-17

0.20 0 (0%)

24-Apr-17

0.15 -0.05 (-25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.10 0.18
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on BSE
  • Rollatainers has hit 52wk low of Rs 11.75 on BSE
11.85 10.60 10.60 -1.15
-9.79
AVERAGE VOLUME
5-Day 1480659.80
10-Day 25252.50
30-Day 1195623.47
901391
13.91 14.91 0.00 0.00 14.52 2.82

18-Apr-17

12.25 -0.15 (-1.21%)

19-Apr-17

12.50 0.25 (2.04%)

20-Apr-17

13.20 0.7 (5.6%)

21-Apr-17

12.45 -0.75 (-5.68%)

24-Apr-17

11.75 -0.7 (-5.62%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 35.67%
8-Day 38.44%
52.41
12.90 10.60 10.76
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Ruchinfra has hit 52wk low of Rs 2.90 on NSE
3.05 2.90 2.90 -0.05
-1.69
AVERAGE VOLUME
5-Day 70549.00
10-Day 14413.60
30-Day 27689.23
62381
3.58 3.66 3.98 4.47 - 0.37

18-Apr-17

3.45 -0.15 (-4.17%)

19-Apr-17

3.30 -0.15 (-4.35%)

20-Apr-17

3.15 -0.15 (-4.55%)

21-Apr-17

3.05 -0.1 (-3.17%)

24-Apr-17

2.95 -0.1 (-3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.05 2.85 2.98
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.00 on NSE
8.20 8.00 8.20 0.15
1.86
AVERAGE VOLUME
5-Day 159963.80
10-Day 56397.80
30-Day 145517.40
187712
8.18 8.38 9.48 9.78 - -0.5

18-Apr-17

8.05 0 (0%)

19-Apr-17

8.05 0 (0%)

20-Apr-17

8.05 0 (0%)

21-Apr-17

8.05 0 (0%)

24-Apr-17

8.05 0 (0%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 71.51%
8-Day 70.99%
74.44
9.65 6.45 8.07
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.35 on NSE
0.45 0.35 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 712831.40
10-Day 304872.10
30-Day 715472.73
568256
0.44 0.51 1.13 1.24 - 1.9

18-Apr-17

0.40 0.05 (14.29%)

19-Apr-17

0.40 0 (0%)

20-Apr-17

0.40 0 (0%)

21-Apr-17

0.40 0 (0%)

24-Apr-17

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 61.37%
8-Day 74.42%
49.88
0.45 0.35 0.39
SRS
Add to

ACTIONS

  • SRS has hit 52wk low of Rs 3.80 on NSE
3.90 3.70 3.70 -0.15
-3.90
AVERAGE VOLUME
5-Day 2276754.40
10-Day 390435.70
30-Day 2051243.83
4805918
4.31 4.85 5.53 6.02 - 0.16

18-Apr-17

3.90 -0.1 (-2.5%)

19-Apr-17

3.90 0 (0%)

20-Apr-17

3.95 0.05 (1.28%)

21-Apr-17

3.90 -0.05 (-1.27%)

24-Apr-17

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.63%
8-Day 67.20%
68.07
4.00 3.70 3.75
Visu Intl
Add to
0.55 0.55 0.55 0.00
0.00
AVERAGE VOLUME
5-Day 1460.00
10-Day 1851.60
30-Day 1831.13
1065
0.67 0.75 0.98 1.19 - -0.13

10-Apr-17

0.60 0 (0%)

13-Apr-17

0.60 0 (0%)

17-Apr-17

0.55 -0.05 (-8.33%)

21-Apr-17

0.55 0 (0%)

24-Apr-17

0.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.50 0.55
Sections
Follow us on
Available On