Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 17 Nov 18:30

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 1,260.00 on BSE
1,315.00 1,260.00 1,307.30 17.15
1.33
AVERAGE VOLUME
5-Day 8422.60
10-Day 1210.10
30-Day 5389.33
9855
1393.25 1413.64 1404.03 1428.10 0.02 0.01

13-Nov-17

1293.85 -27.45 (-2.08%)

14-Nov-17

1280.30 -13.55 (-1.05%)

15-Nov-17

1289.20 8.9 (0.7%)

16-Nov-17

1290.15 0.95 (0.07%)

17-Nov-17

1307.30 17.15 (1.33%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 79.68%
8-Day 82.58%
77.65
1,548.15 1,032.15 1291.46
Arihant Found
Add to

ACTIONS

  • Arihant Found has hit 52wk low of Rs 39.00 on NSE
42.00 39.00 40.00 -1.00
-2.44
AVERAGE VOLUME
5-Day 3211.00
10-Day 1093.60
30-Day 1686.50
3768
44.17 44.72 51.05 53.21 44.94 0.21

13-Nov-17

40.00 -0.8 (-1.96%)

14-Nov-17

41.80 1.8 (4.5%)

15-Nov-17

41.00 -0.8 (-1.91%)

16-Nov-17

41.00 0 (0%)

17-Nov-17

40.00 -1 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.05 38.95 40.37
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 7.19 on BSE
7.85 7.20 7.85 0.35
4.67
AVERAGE VOLUME
5-Day 17377.60
10-Day 28126.90
30-Day 80460.17
39654
8.41 9.90 9.89 10.62 - -0.01

13-Nov-17

7.90 0.35 (4.64%)

14-Nov-17

7.75 -0.15 (-1.9%)

15-Nov-17

7.50 -0.25 (-3.23%)

16-Nov-17

7.50 0 (0%)

17-Nov-17

7.85 0.35 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.85 7.15 7.66
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 276.40 on NSE
285.00 274.95 282.25 3.75
1.35
AVERAGE VOLUME
5-Day 119801.00
10-Day 22502.60
30-Day 158018.03
124076
298.56 0.00 0.00 0.00 149.34 -656.4

13-Nov-17

292.15 -13.5 (-4.42%)

14-Nov-17

291.00 -1.15 (-0.39%)

15-Nov-17

282.85 -8.15 (-2.8%)

16-Nov-17

278.50 -4.35 (-1.54%)

17-Nov-17

282.25 3.75 (1.35%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 74.63%
8-Day 72.17%
73.79
334.20 222.80 281.19
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
  • Only Sellers in DS Kulkarni on NSE
17.85 16.15 17.70 0.70
4.12
AVERAGE VOLUME
5-Day 79134.20
10-Day 40791.90
30-Day 43184.60
293675
23.60 25.51 35.58 41.98 - 0.09

13-Nov-17

19.70 -1 (-4.83%)

14-Nov-17

18.75 -0.95 (-4.82%)

15-Nov-17

17.85 -0.9 (-4.8%)

16-Nov-17

17.00 -0.85 (-4.76%)

17-Nov-17

17.70 0.7 (4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.77
17.85 16.15 16.62
Gemini Comm
Add to

ACTIONS

  • Gemini Comm has hit 52wk low of Rs 0.55 on NSE
0.55 0.50 0.55 0.00
0.00
AVERAGE VOLUME
5-Day 4178.00
10-Day 10701.80
30-Day 5372.57
1352
1.05 1.17 1.56 1.65 - -0.09

13-Nov-17

0.70 0 (0%)

14-Nov-17

0.65 -0.05 (-7.14%)

15-Nov-17

0.60 -0.05 (-7.69%)

16-Nov-17

0.55 -0.05 (-8.33%)

17-Nov-17

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.50 0.54
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 161.90 on NSE
166.90 160.00 160.70 -3.40
-2.07
AVERAGE VOLUME
5-Day 71916.80
10-Day 7094.70
30-Day 171677.37
106615
174.07 176.25 180.31 181.53 16.43 3

13-Nov-17

169.00 -2.8 (-1.63%)

14-Nov-17

166.70 -2.3 (-1.36%)

15-Nov-17

163.00 -3.7 (-2.22%)

16-Nov-17

164.10 1.1 (0.67%)

17-Nov-17

160.70 -3.4 (-2.07%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 60.73%
8-Day 64.51%
79.34
196.90 131.30 162.08
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Industr on NSE
  • Kanani Ind has hit 52wk low of Rs 8.40 on NSE
8.90 8.40 8.90 0.40
4.71
AVERAGE VOLUME
5-Day 14555.20
10-Day 4489.80
30-Day 28670.13
51271
8.98 9.86 11.63 12.32 296.67 2.14

13-Nov-17

8.75 -0.15 (-1.69%)

14-Nov-17

8.80 0.05 (0.57%)

15-Nov-17

8.70 -0.1 (-1.14%)

16-Nov-17

8.50 -0.2 (-2.3%)

17-Nov-17

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 75.13%
8-Day 74.78%
95.55
8.90 8.10 8.79
Khandwala Sec
Add to
13.00 12.15 13.00 0.25
1.96
AVERAGE VOLUME
5-Day 902.60
10-Day 1640.70
30-Day 1938.97
1015
14.29 14.77 15.63 16.11 - 0.59

13-Nov-17

13.15 -0.25 (-1.87%)

14-Nov-17

12.70 -0.45 (-3.42%)

15-Nov-17

13.00 0.3 (2.36%)

16-Nov-17

12.75 -0.25 (-1.92%)

17-Nov-17

13.00 0.25 (1.96%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 82.82%
8-Day 78.61%
100
13.35 12.15 12.85
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist has hit 52wk low of Rs 412.10 on NSE
418.90 405.10 407.95 -7.35
-1.77
AVERAGE VOLUME
5-Day 260231.20
10-Day 0.00
30-Day 0.00
222289
0.00 0.00 0.00 0.00 0 8.25

13-Nov-17

426.70 -2.8 (-0.65%)

14-Nov-17

425.05 -1.65 (-0.39%)

15-Nov-17

421.70 -3.35 (-0.79%)

16-Nov-17

415.30 -6.4 (-1.52%)

17-Nov-17

407.95 -7.35 (-1.77%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 0.00%
8-Day 0.00%
72.75
498.35 332.25 408.20
New India Assur
Add to
690.00 673.20 675.55 -6.30
-0.92
AVERAGE VOLUME
5-Day 720975.00
10-Day 0.00
30-Day 129242.50
173741
116.43 70.46 0.00 0.00 0 4.45

13-Nov-17

727.10 -72.9 (-9.11%)

14-Nov-17

701.75 -25.35 (-3.49%)

15-Nov-17

682.70 -19.05 (-2.71%)

16-Nov-17

681.85 -0.85 (-0.12%)

17-Nov-17

675.55 -6.3 (-0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.83
818.20 545.50 682.22
NK Industries
Add to

ACTIONS

  • NK Industries has hit 52wk low of Rs 32.50 on NSE
36.00 32.50 34.30 -1.45
-4.06
AVERAGE VOLUME
5-Day 2522.40
10-Day 2067.40
30-Day 1299.70
1851
39.85 42.65 42.75 41.30 - -0.04

13-Nov-17

38.05 -3.9 (-9.3%)

14-Nov-17

39.95 1.9 (4.99%)

15-Nov-17

38.05 -1.9 (-4.76%)

16-Nov-17

35.75 -2.3 (-6.04%)

17-Nov-17

34.30 -1.45 (-4.06%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.91%
8-Day 73.58%
59.23
42.90 28.60 34.40
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 7.95 on NSE
8.75 7.95 8.20 -0.15
-1.80
AVERAGE VOLUME
5-Day 788.80
10-Day 1383.80
30-Day 3486.77
406
9.82 10.19 11.98 11.88 - -0.2

13-Nov-17

8.45 -0.4 (-4.52%)

14-Nov-17

8.80 0.35 (4.14%)

15-Nov-17

8.45 -0.35 (-3.98%)

16-Nov-17

8.35 -0.1 (-1.18%)

17-Nov-17

8.20 -0.15 (-1.8%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 0.00%
8-Day 0.00%
80.49
8.75 7.95 8.08
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 16.25 on NSE
19.45 16.25 17.95 1.10
6.53
AVERAGE VOLUME
5-Day 21856.80
10-Day 4578.60
30-Day 12904.97
89030
17.44 17.82 21.55 22.70 - -0.53

13-Nov-17

17.85 0.15 (0.85%)

14-Nov-17

17.10 -0.75 (-4.2%)

15-Nov-17

16.65 -0.45 (-2.63%)

16-Nov-17

16.85 0.2 (1.2%)

17-Nov-17

17.95 1.1 (6.53%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 88.65%
8-Day 86.01%
97.25
20.20 13.50 18.32
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on NSE
  • Pincon Spirit has hit 52wk low of Rs 38.00 on NSE
38.00 38.00 38.00 -2.00
-5.00
AVERAGE VOLUME
5-Day 60694.20
10-Day 15303.40
30-Day 374943.27
86517
58.69 55.89 63.63 64.61 3.67 1.23

13-Nov-17

46.60 -2.45 (-4.99%)

14-Nov-17

44.30 -2.3 (-4.94%)

15-Nov-17

42.10 -2.2 (-4.97%)

16-Nov-17

40.00 -2.1 (-4.99%)

17-Nov-17

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 51.36%
100
42.00 38.00 38.00
Sanco Ind
Add to

ACTIONS

  • Sanco Ind has hit 52wk low of Rs 62.00 on NSE
68.40 60.00 62.35 -1.15
-1.81
AVERAGE VOLUME
5-Day 155387.60
10-Day
30-Day 108649.40
573640
77.28 80.83 97.67 103.71 0 2.37

13-Nov-17

71.90 -1.15 (-1.57%)

14-Nov-17

71.95 0.05 (0.07%)

15-Nov-17

69.95 -2 (-2.78%)

16-Nov-17

63.50 -6.45 (-9.22%)

17-Nov-17

62.35 -1.15 (-1.81%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 81.47%
8-Day 66.62%
97.86
76.20 50.80 62.13
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 17.35 on NSE
17.35 17.35 17.35 -0.90
-4.93
AVERAGE VOLUME
5-Day 24194.60
10-Day 83385.90
30-Day 278685.47
18611
35.89 66.08 174.64 200.58 - 0.6

13-Nov-17

21.25 -1.1 (-4.92%)

14-Nov-17

20.20 -1.05 (-4.94%)

15-Nov-17

19.20 -1 (-4.95%)

16-Nov-17

18.25 -0.95 (-4.95%)

17-Nov-17

17.35 -0.9 (-4.93%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 67.36%
8-Day 58.02%
100
19.15 17.35 17.35
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
  • Only Sellers in SRS on NSE
2.45 2.25 2.45 0.10
4.26
AVERAGE VOLUME
5-Day 1115551.40
10-Day 274637.20
30-Day 748202.73
1697889
2.66 2.83 3.04 3.60 - 0.14

13-Nov-17

2.55 -0.05 (-1.92%)

14-Nov-17

2.55 0 (0%)

15-Nov-17

2.45 -0.1 (-3.92%)

16-Nov-17

2.35 -0.1 (-4.08%)

17-Nov-17

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 55.28%
8-Day 55.43%
63.22
2.45 2.25 2.31
Supreme Tex
Add to

ACTIONS

  • Supreme Tex has hit 52wk low of Rs 2.10 on NSE
2.20 2.00 2.05 -0.10
-4.65
AVERAGE VOLUME
5-Day 321947.40
10-Day 73810.60
30-Day 274973.33
400800
2.87 3.15 3.82 3.92 - -0.07

13-Nov-17

2.30 -0.2 (-8%)

14-Nov-17

2.15 -0.15 (-6.52%)

15-Nov-17

2.15 0 (0%)

16-Nov-17

2.15 0 (0%)

17-Nov-17

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 70.79%
8-Day 69.91%
80.06
2.55 1.75 2.09
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 21.40 on NSE
21.40 21.40 21.40 -1.10
-4.89
AVERAGE VOLUME
5-Day 40326.00
10-Day 2642.50
30-Day 27533.87
41083
48.90 87.75 183.03 205.52 14.46 0.61

13-Nov-17

26.15 -1.35 (-4.91%)

14-Nov-17

24.85 -1.3 (-4.97%)

15-Nov-17

23.65 -1.2 (-4.83%)

16-Nov-17

22.50 -1.15 (-4.86%)

17-Nov-17

21.40 -1.1 (-4.89%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 97.35%
8-Day 86.06%
100
23.60 21.40 21.40
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 21.80 on NSE
23.60 21.80 23.10 0.00
0.00
AVERAGE VOLUME
5-Day 335434.00
10-Day 109352.00
30-Day 275141.23
299769
23.74 23.58 26.56 28.55 - 2.27

13-Nov-17

23.65 -3 (-11.26%)

14-Nov-17

23.25 -0.4 (-1.69%)

15-Nov-17

22.90 -0.35 (-1.51%)

16-Nov-17

23.10 0.2 (0.87%)

17-Nov-17

23.10 0 (0%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 43.45%
8-Day 46.86%
55.25
27.70 18.50 22.97
WS Industries
Add to

ACTIONS

  • WS Industries has hit 52wk low of Rs 6.55 on NSE
7.55 6.30 6.40 -0.55
-7.91
AVERAGE VOLUME
5-Day 53577.60
10-Day 3988.30
30-Day 32239.47
129677
7.76 8.12 9.03 8.90 0.28 -0.12

13-Nov-17

7.20 -0.15 (-2.04%)

14-Nov-17

6.95 -0.25 (-3.47%)

15-Nov-17

6.80 -0.15 (-2.16%)

16-Nov-17

6.95 0.15 (2.21%)

17-Nov-17

6.40 -0.55 (-7.91%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 94.10%
8-Day 92.39%
99.57
12.00 8.00 6.39
Sections
Follow us on
Available On