Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 21 Sep 14:07

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 262.60 on BSE
268.80 261.80 265.00 -0.95
-0.36
AVERAGE VOLUME
5-Day 390279.20
10-Day 66427.90
30-Day 306484.70
148485
286.87 305.92 351.17 359.23 84.66 11.6

14-Sep-17

265.60 -6.45 (-2.37%)

15-Sep-17

271.45 5.85 (2.2%)

18-Sep-17

270.60 -0.85 (-0.31%)

19-Sep-17

271.15 0.55 (0.2%)

20-Sep-17

265.95 -5.2 (-1.92%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 63.54%
8-Day 58.53%
82.20
319.10 212.80 264.83
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.10 on NSE
8.90 8.10 8.35 -0.20
-2.34
AVERAGE VOLUME
5-Day 512487.80
10-Day 106577.40
30-Day 441047.97
461057
8.66 8.90 9.95 10.54 - 0.23

14-Sep-17

9.30 0.55 (6.29%)

15-Sep-17

9.00 -0.3 (-3.23%)

18-Sep-17

8.65 -0.35 (-3.89%)

19-Sep-17

8.60 -0.05 (-0.58%)

20-Sep-17

8.55 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 65.47%
8-Day 61.19%
49.80
10.25 6.85 8.48
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg has hit 52wk low of Rs 34.45 on NSE
35.60 33.50 34.10 -0.65
-1.87
AVERAGE VOLUME
5-Day 133170.20
10-Day 20379.00
30-Day 105465.63
58671
39.12 41.60 49.56 48.73 13.69 5.19

14-Sep-17

37.25 0.2 (0.54%)

15-Sep-17

36.50 -0.75 (-2.01%)

18-Sep-17

35.65 -0.85 (-2.33%)

19-Sep-17

34.95 -0.7 (-1.96%)

20-Sep-17

34.75 -0.2 (-0.57%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 68.60%
8-Day 67.21%
63.97
41.70 27.80 34.31
Integra Garment
Add to

ACTIONS

  • Integra Garment has hit 52wk low of Rs 2.20 on NSE
  • Integra Garment AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
2.20 2.20 2.20 0.00
0.00
AVERAGE VOLUME
5-Day 2837.00
10-Day 1043.60
30-Day 1563.07
5
- -0.71

17-Aug-17

2.50 -0.1 (-3.85%)

21-Aug-17

2.40 -0.1 (-4%)

24-Aug-17

2.30 -0.1 (-4.17%)

11-Sep-17

2.30 0 (0%)

12-Sep-17

2.20 -0.1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.30 2.10 2.20
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 2498600.20
10-Day 655401.50
30-Day 1752381.17
1690459
0.13 0.13 0.15 0.15 - 0.12

14-Sep-17

0.10 -0.05 (-33.33%)

15-Sep-17

0.10 0 (0%)

18-Sep-17

0.10 0 (0%)

19-Sep-17

0.10 0 (0%)

20-Sep-17

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 38.25%
8-Day 53.36%
46.01
0.20 0.10 0.12
Landmark Prop
Add to
3.20 2.70 3.10 -0.15
-4.62
AVERAGE VOLUME
5-Day 54071.20
10-Day 4818.60
30-Day 32729.33
31623
3.31 3.30 3.44 3.46 77.5 0.72

14-Sep-17

3.35 0.15 (4.69%)

15-Sep-17

3.20 -0.15 (-4.48%)

18-Sep-17

3.20 0 (0%)

19-Sep-17

3.20 0 (0%)

20-Sep-17

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 74.80%
8-Day 75.58%
91.30
3.90 2.60 2.88
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 3.00 on NSE
3.15 3.00 3.05 0.00
0.00
AVERAGE VOLUME
5-Day 233581.60
10-Day 49975.20
30-Day 284413.50
339770
3.42 3.69 4.29 4.45 - 1.05

14-Sep-17

3.20 0 (0%)

15-Sep-17

3.10 -0.1 (-3.13%)

18-Sep-17

3.10 0 (0%)

19-Sep-17

3.05 -0.05 (-1.61%)

20-Sep-17

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 70.97%
8-Day 71.52%
74.39
3.65 2.45 3.08
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra has hit 52wk low of Rs 47.75 on NSE
54.80 47.75 51.00 -1.00
-1.92
AVERAGE VOLUME
5-Day 31435.00
10-Day 12492.30
30-Day 9554.70
1731
53.99 0.00 0.00 0.00 56.04 1.58

14-Sep-17

53.45 -0.55 (-1.02%)

15-Sep-17

49.30 -4.15 (-7.76%)

18-Sep-17

50.00 0.7 (1.42%)

19-Sep-17

52.30 2.3 (4.6%)

20-Sep-17

51.25 -1.05 (-2.01%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 67.19%
8-Day 68.19%
60.06
56.35 46.15 50.25
Splendid Metal
Add to

ACTIONS

  • Splendid Metal has hit 52wk low of Rs 1.45 on NSE
1.55 1.45 1.50 0.05
3.45
AVERAGE VOLUME
5-Day 154170.00
10-Day 20272.00
30-Day 111784.73
73998
1.60 1.68 1.98 2.14 - 0.16

14-Sep-17

1.55 0 (0%)

15-Sep-17

1.55 0 (0%)

18-Sep-17

1.60 0.05 (3.23%)

19-Sep-17

1.50 -0.1 (-6.25%)

20-Sep-17

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 75.64%
8-Day 74.70%
68.81
1.70 1.20 1.50
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 118.00 on BSE
119.00 112.00 115.15 -3.85
-3.24
AVERAGE VOLUME
5-Day 43899.40
10-Day 40981.80
30-Day 43509.57
37718
176.61 197.60 235.00 246.70 - 3.99

14-Sep-17

134.00 -0.2 (-0.15%)

15-Sep-17

129.30 -4.7 (-3.51%)

18-Sep-17

126.90 -2.4 (-1.86%)

19-Sep-17

125.00 -1.9 (-1.5%)

20-Sep-17

118.65 -6.35 (-5.08%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 23.10%
8-Day 20.89%
37.06
130.50 106.80 114.46
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 5.90 on BSE
6.30 5.75 6.30 0.30
5.00
AVERAGE VOLUME
5-Day 963943.60
10-Day 148724.00
30-Day 534260.53
291330
7.44 7.82 15.05 16.79 - 3.2

14-Sep-17

7.00 -0.15 (-2.1%)

15-Sep-17

6.85 -0.15 (-2.14%)

18-Sep-17

6.55 -0.3 (-4.38%)

19-Sep-17

6.30 -0.25 (-3.82%)

20-Sep-17

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 56.20%
8-Day 55.91%
78.27
6.30 5.70 6.01
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 318,901||Deal Price: 378.20||Value (cr): 12.06||Time: 09:18am
  • Yes Bank has hit 52wk low of Rs 373.40 on BSE
382.90 373.35 379.45 3.45
0.92
AVERAGE VOLUME
5-Day 1332167.00
10-Day 77565.60
30-Day 1950487.00
5832538
1778.74 1735.47 1579.97 1500.72 4.87 0.79

14-Sep-17

1851.55 12.55 (0.68%)

15-Sep-17

1845.05 -6.5 (-0.35%)

18-Sep-17

1859.15 14.1 (0.76%)

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 40.70%
8-Day 36.46%
41.29
413.60 338.40 378.98
Sections
Follow us on
Available On