Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 25 Jul 14:29

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.20 on NSE
0.25 0.20 0.25 0.00
0.00
AVERAGE VOLUME
5-Day 980691.40
10-Day 240607.50
30-Day 678325.30
299190
0.22 0.23 0.27 0.27 - 0.08

18-Jul-17

0.25 0.05 (25%)

19-Jul-17

0.25 0 (0%)

20-Jul-17

0.25 0 (0%)

21-Jul-17

0.25 0 (0%)

24-Jul-17

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 41.33%
8-Day 45.90%
46.56
0.30 0.20 0.21
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
  • Gemini Comm has hit 52wk low of Rs 1.15 on NSE
1.15 1.15 1.15 -0.05
-4.17
AVERAGE VOLUME
5-Day 626.60
10-Day 2045.30
30-Day 1111.60
7222
- -0.15

13-Jul-17

1.40 0 (0%)

14-Jul-17

1.35 -0.05 (-3.57%)

17-Jul-17

1.30 -0.05 (-3.7%)

19-Jul-17

1.25 -0.05 (-3.85%)

20-Jul-17

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.25 1.15 1.15
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.34 on BSE
0.35 0.30 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 80489.80
10-Day 132633.50
30-Day 121681.77
524272
0.44 0.54 0.66 0.70 - 0.04

18-Jul-17

0.35 0 (0%)

19-Jul-17

0.35 0 (0%)

20-Jul-17

0.35 0 (0%)

21-Jul-17

0.35 0 (0%)

24-Jul-17

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.40 0.30 0.30
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 131.25 on NSE
133.95 129.00 130.20 -3.10
-2.33
AVERAGE VOLUME
5-Day 671567.00
10-Day 152179.20
30-Day 443426.70
614243
143.98 144.36 171.08 179.12 11.27 1.33

18-Jul-17

147.70 -2.4 (-1.6%)

19-Jul-17

144.95 -2.75 (-1.86%)

20-Jul-17

138.50 -6.45 (-4.45%)

21-Jul-17

137.05 -1.45 (-1.05%)

24-Jul-17

133.30 -3.75 (-2.74%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 51.03%
8-Day 41.15%
61.52
159.95 106.65 130.27
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 834116.00
10-Day 2967686.30
30-Day 968883.03
707593
0.14 0.14 0.16 0.17 0 0.12

18-Jul-17

0.15 0 (0%)

19-Jul-17

0.10 -0.05 (-33.33%)

20-Jul-17

0.15 0.05 (50%)

21-Jul-17

0.15 0 (0%)

24-Jul-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 66.01%
8-Day 67.73%
60.07
0.20 0.10 0.12
LCC Infotech
Add to

ACTIONS

  • LCC Infotech has hit 52wk low of Rs 0.15 on NSE
0.25 0.15 0.25 0.05
25.00
AVERAGE VOLUME
5-Day 28306.40
10-Day
30-Day 71481.27
90693
0.23 0.23 0.27 0.28 - 0.05

18-Jul-17

0.25 0.05 (25%)

19-Jul-17

0.25 0 (0%)

20-Jul-17

0.25 0 (0%)

21-Jul-17

0.20 -0.05 (-20%)

24-Jul-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.15 0.17
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Nitin Fire Prot has hit 52wk low of Rs 6.24 on BSE
6.55 6.25 6.25 -0.30
-4.58
AVERAGE VOLUME
5-Day 2995103.60
10-Day 523610.80
30-Day 1613555.17
979431
8.92 12.27 21.31 23.37 - 2.62

18-Jul-17

7.65 6.04 (375.16%)

19-Jul-17

7.55 6.02 (393.46%)

20-Jul-17

7.20 5.69 (376.82%)

21-Jul-17

6.85 5.41 (375.69%)

24-Jul-17

6.55 -0.3 (-4.38%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 62.51%
8-Day 61.47%
82.83
6.85 6.25 6.30
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 3.60 on NSE
3.70 3.55 3.55 -0.10
-2.74
AVERAGE VOLUME
5-Day 273446.80
10-Day 87464.00
30-Day 264628.30
245467
3.96 4.07 4.47 6.53 6.96 0.37

18-Jul-17

3.70 3.32 (873.68%)

19-Jul-17

3.70 3.33 (900%)

20-Jul-17

3.70 3.33 (900%)

21-Jul-17

3.70 3.33 (900%)

24-Jul-17

3.65 -0.05 (-1.35%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 72.57%
8-Day 73.84%
78.02
4.00 3.30 3.59
Rasoya Protein
Add to

ACTIONS

  • Only Sellers in Rasoya Protein on BSE
  • Rasoya Protein has hit 52wk low of Rs 0.10 on NSE
0.20 0.10 0.20 0.05
33.33
AVERAGE VOLUME
5-Day 2296478.20
10-Day 1297086.70
30-Day 1683545.00
2812930
0.15 0.16 0.18 0.18 - -0.8

18-Jul-17

0.15 0.14 (1400%)

19-Jul-17

0.15 0.14 (1400%)

20-Jul-17

0.15 0.14 (1400%)

21-Jul-17

0.15 0.14 (1400%)

24-Jul-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 63.48%
8-Day 67.70%
75.00
0.20 0.10 0.14
Rei Agro
Add to

ACTIONS

  • Rei Agro has hit 52wk low of Rs 0.20 on NSE
0.25 0.20 0.20 -0.05
-20.00
AVERAGE VOLUME
5-Day 3100127.80
10-Day 380522.10
30-Day 1442969.37
833830
0.29 0.33 0.40 0.43 - -0

18-Jul-17

0.25 0.22 (733.33%)

19-Jul-17

0.20 0.17 (566.67%)

20-Jul-17

0.25 0.23 (1150%)

21-Jul-17

0.25 0.22 (733.33%)

24-Jul-17

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 54.51%
8-Day 58.16%
94.01
0.30 0.20 0.24
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.20 on NSE
  • Shekhawati Poly closes below 30-Day,50-Day Moving Average today.
0.25 0.20 0.20 -0.05
-20.00
AVERAGE VOLUME
5-Day 1492631.40
10-Day 106447.80
30-Day 650121.97
635687
0.27 0.29 0.61 0.85 - -0.16

18-Jul-17

0.25 0 (0%)

19-Jul-17

0.25 0 (0%)

20-Jul-17

0.30 0.05 (20%)

21-Jul-17

0.30 0 (0%)

24-Jul-17

0.25 -0.05 (-16.67%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 91.16%
8-Day 84.73%
93.96
0.30 0.20 0.24
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 54.85 on BSE
56.50 53.75 55.00 -0.45
-0.81
AVERAGE VOLUME
5-Day 168900.20
10-Day 44311.10
30-Day 137240.73
79149
61.14 61.54 64.58 66.37 73.33 5.09

18-Jul-17

56.15 -2.3 (-3.93%)

19-Jul-17

57.90 1.75 (3.12%)

20-Jul-17

56.10 -1.8 (-3.11%)

21-Jul-17

55.55 -0.55 (-0.98%)

24-Jul-17

55.45 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 47.07%
8-Day 42.54%
43.47
66.50 44.40 54.59
Sections
Follow us on
Available On