• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 20 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 1.42 on BSE
1.75 1.75 1.75 -0.05
-2.78
AVERAGE VOLUME
5-Day 1499.40
10-Day 5706.90
30-Day 2824.73
300
2.07 2.22 2.46 2.61 - -0.03

25-Nov-16

1.95 0.05 (2.63%)

28-Nov-16

1.90 -0.05 (-2.56%)

19-Dec-16

1.85 -0.05 (-2.63%)

23-Jan-17

1.80 -0.05 (-2.7%)

20-Feb-17

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
1.85 1.75 1.75
Birla Cotsyn
Add to
0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 1479581.20
10-Day 1281279.60
30-Day 1192231.63
955594
0.09 0.09 0.09 0.09 - -0.25

14-Feb-17

0.05 0 (0%)

15-Feb-17

0.10 0.05 (100%)

16-Feb-17

0.10 0 (0%)

17-Feb-17

0.10 0 (0%)

20-Feb-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.05 0.08
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 2.05 on NSE
2.10 2.00 2.05 -0.05
-2.38
AVERAGE VOLUME
5-Day 2006759.20
10-Day 1129478.90
30-Day 2098747.03
2569375
2.40 2.59 4.79 6.49 - 0.15

14-Feb-17

2.25 -0.1 (-4.26%)

15-Feb-17

2.20 -0.05 (-2.22%)

16-Feb-17

2.15 -0.05 (-2.27%)

17-Feb-17

2.10 -0.05 (-2.33%)

20-Feb-17

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 81.39%
8-Day 73.00%
77.59
2.30 1.90 2.04
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 11.75 on NSE
11.95 11.75 11.75 -0.20
-1.67
AVERAGE VOLUME
5-Day 612.80
10-Day 3117.00
30-Day 574.53
817
13.07 13.44 15.70 16.67 167.86 1.02

14-Feb-17

12.60 -0.25 (-1.95%)

15-Feb-17

12.35 -0.25 (-1.98%)

16-Feb-17

12.15 -0.2 (-1.62%)

17-Feb-17

11.95 -0.2 (-1.65%)

20-Feb-17

11.75 -0.2 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.91%
8-Day 88.04%
100
12.15 11.75 11.75
Gangotri Textil
Add to

ACTIONS

  • Gangotri Textil has hit 52wk low of Rs 0.75 on NSE
0.80 0.75 0.80 0.05
6.67
AVERAGE VOLUME
5-Day 632.40
10-Day 2988.70
30-Day 1568.87
1359
0.91 1.02 1.23 1.20 - -0.01

13-Feb-17

0.80 -0.05 (-5.88%)

14-Feb-17

0.80 0 (0%)

15-Feb-17

0.80 0 (0%)

16-Feb-17

0.75 -0.05 (-6.25%)

20-Feb-17

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.70 0.75
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.10 -0.05
-33.33
AVERAGE VOLUME
5-Day 500953.00
10-Day 1606540.60
30-Day 346889.10
352686
0.17 0.17 0.18 0.19 - 0.08

14-Feb-17

0.15 0 (0%)

15-Feb-17

0.10 -0.05 (-33.33%)

16-Feb-17

0.15 0.05 (50%)

17-Feb-17

0.15 0 (0%)

20-Feb-17

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.10 0.14
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 91.30 on NSE
93.00 82.15 89.45 -4.00
-4.28
AVERAGE VOLUME
5-Day 766896.60
10-Day 142577.10
30-Day 208242.63
1826967
123.13 121.24 130.15 141.14 26.62 2.45

14-Feb-17

125.25 -0.8 (-0.63%)

15-Feb-17

103.20 -22.05 (-17.6%)

16-Feb-17

98.30 -4.9 (-4.75%)

17-Feb-17

93.45 -4.85 (-4.93%)

20-Feb-17

89.45 -4 (-4.28%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.73%
8-Day 62.30%
52.16
112.10 74.80 87.51
Pennar Eng
Add to

ACTIONS

  • Pennar Eng has hit 52wk low of Rs 123.50 on NSE
130.00 122.70 122.95 -2.40
-1.91
AVERAGE VOLUME
5-Day 24060.40
10-Day 10727.30
30-Day 18093.23
16685
142.80 146.94 164.49 161.60 14 1.99

14-Feb-17

130.00 -4.05 (-3.02%)

15-Feb-17

129.10 -0.9 (-0.69%)

16-Feb-17

127.05 -2.05 (-1.59%)

17-Feb-17

125.35 -1.7 (-1.34%)

20-Feb-17

122.95 -2.4 (-1.91%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 89.65%
8-Day 90.87%
74.27
150.40 100.30 124.04
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.25 on NSE
0.35 0.25 0.30 0.00
0.00
AVERAGE VOLUME
5-Day 38988.40
10-Day 15298.10
30-Day 113393.83
39590
0.29 0.30 0.31 0.32 - -0.03

14-Feb-17

0.25 0 (0%)

15-Feb-17

0.30 0.05 (20%)

16-Feb-17

0.30 0 (0%)

17-Feb-17

0.30 0 (0%)

20-Feb-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 78.91%
8-Day 83.14%
100
0.35 0.25 0.31
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.20 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 931460.20
10-Day 917892.70
30-Day 1707171.43
196576
0.19 0.19 0.19 0.19 - -1.36

14-Feb-17

0.20 0 (0%)

15-Feb-17

0.20 0 (0%)

16-Feb-17

0.20 0 (0%)

17-Feb-17

0.15 -0.05 (-25%)

20-Feb-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.10 0.17
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.60 on NSE
  • Only Sellers in Shekhawati Poly on BSE
0.70 0.60 0.65 0.00
0.00
AVERAGE VOLUME
5-Day 1327123.20
10-Day 337016.10
30-Day 1063582.53
1474555
0.89 1.16 1.44 1.40 - 3.1

14-Feb-17

0.60 -0.05 (-7.69%)

15-Feb-17

0.65 0.05 (8.33%)

16-Feb-17

0.70 0.05 (7.69%)

17-Feb-17

0.65 -0.05 (-7.14%)

20-Feb-17

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 69.16%
8-Day 67.85%
66.10
0.70 0.60 0.65
Shree Ganesh
Add to

ACTIONS

  • Shree Ganesh has hit 52wk low of Rs 3.40 on NSE
  • Only Buyers in Shree Ganesh on NSE
3.70 3.40 3.45 -0.10
-2.82
AVERAGE VOLUME
5-Day 4776.20
10-Day 9561.20
30-Day 6411.00
1400
4.04 4.18 5.19 5.55 - -0.05

14-Feb-17

4.00 0.05 (1.27%)

15-Feb-17

3.85 -0.15 (-3.75%)

16-Feb-17

3.70 -0.15 (-3.9%)

17-Feb-17

3.55 -0.15 (-4.05%)

20-Feb-17

3.45 -0.1 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.70 3.40 3.55
United Polyfab
Add to

ACTIONS

  • United Polyfab has hit 52wk low of Rs 36.00 on NSE
36.00 36.00 36.00 -1.50
-4.00
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 0.00
15000
0.00 0.00 0.00 0.00 0 1.43

19-Jan-17

39.00 1.5 (4%)

23-Jan-17

39.00 0 (0%)

25-Jan-17

37.50 -1.5 (-3.85%)

27-Jan-17

37.50 0 (0%)

20-Feb-17

36.00 -1.5 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.00 30.00 36.00
Visu Intl
Add to
0.80 0.80 0.80 0.00
0.00
AVERAGE VOLUME
5-Day 2612.40
10-Day 2860.70
30-Day 1210.97
1000
0.87 0.94 1.28 1.24 - -0.19

27-Jan-17

0.85 0.05 (6.25%)

13-Feb-17

0.85 0 (0%)

14-Feb-17

0.85 0 (0%)

15-Feb-17

0.80 -0.05 (-5.88%)

20-Feb-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.85 0.75 0.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login