Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 24 Mar 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
21.30 17.40 20.65 2.70
15.04
AVERAGE VOLUME
5-Day 5714017.20
10-Day 571352.70
30-Day 2561939.87
5014689
26.48 29.64 31.68 32.02 32.78 8.82

20-Mar-17

22.40 -0.2 (-0.88%)

21-Mar-17

21.15 -1.25 (-5.58%)

22-Mar-17

19.40 -1.75 (-8.27%)

23-Mar-17

17.95 -1.45 (-7.47%)

24-Mar-17

20.65 2.7 (15.04%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 12.18%
8-Day 12.48%
54.85
21.50 14.40 19.24
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 9.65 on NSE
9.85 9.40 9.80 0.00
0.00
AVERAGE VOLUME
5-Day 27479.40
10-Day 15997.30
30-Day 33598.67
62114
10.41 10.65 11.58 12.58 - 0.21

20-Mar-17

10.05 0 (0%)

21-Mar-17

9.95 -0.1 (-1%)

22-Mar-17

9.90 -0.05 (-0.5%)

23-Mar-17

9.80 -0.1 (-1.01%)

24-Mar-17

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 81.07%
8-Day 76.42%
82.30
10.75 8.85 9.67
Austral Coke
Add to
0.30 0.25 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 39178.20
10-Day 89781.40
30-Day 26633.57
21527
0.30 0.32 0.34 0.35 - -0.03

20-Mar-17

0.30 0.05 (20%)

21-Mar-17

0.30 0 (0%)

22-Mar-17

0.30 0 (0%)

23-Mar-17

0.25 -0.05 (-16.67%)

24-Mar-17

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 87.50%
8-Day 89.29%
100
0.30 0.20 0.25
Farmax India
Add to

ACTIONS

  • Farmax India has hit 52wk low of Rs 0.05 on NSE
0.05 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 164718.00
10-Day 403480.30
30-Day 368769.40
2000
0.11 0.11 0.12 0.12 - -0.18

20-Mar-17

0.05 0 (0%)

21-Mar-17

0.10 0.05 (100%)

22-Mar-17

0.05 -0.05 (-50%)

23-Mar-17

0.10 0.05 (100%)

24-Mar-17

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.05 0.05
FCS Software
Add to

ACTIONS

  • FCS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in FCS Software on BSE
0.30 0.25 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 176250.20
10-Day 311268.70
30-Day 261846.63
257097
0.29 0.29 0.30 0.30 - 0.1

20-Mar-17

0.25 0 (0%)

21-Mar-17

0.30 0.05 (20%)

22-Mar-17

0.25 -0.05 (-16.67%)

23-Mar-17

0.25 0 (0%)

24-Mar-17

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.20 0.27
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat has hit 52wk low of Rs 427.55 on NSE
460.00 409.10 412.30 -37.20
-8.28
AVERAGE VOLUME
5-Day 14621.40
10-Day 5965.00
30-Day 12367.47
20713
482.18 483.90 513.49 532.94 38.57 4.38

20-Mar-17

485.00 -0.95 (-0.2%)

21-Mar-17

484.85 -0.15 (-0.03%)

22-Mar-17

495.70 10.85 (2.24%)

23-Mar-17

449.50 -46.2 (-9.32%)

24-Mar-17

412.30 -37.2 (-8.28%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 20.62%
8-Day 20.00%
48.23
539.40 359.60 424.86
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 10.00 on NSE
10.25 10.00 10.10 0.00
0.00
AVERAGE VOLUME
5-Day 773771.00
10-Day 172492.40
30-Day 556495.40
678239
11.76 12.06 13.68 14.01 - 0.28

20-Mar-17

10.55 -0.45 (-4.09%)

21-Mar-17

10.50 -0.05 (-0.47%)

22-Mar-17

10.20 -0.3 (-2.86%)

23-Mar-17

10.10 -0.1 (-0.98%)

24-Mar-17

10.10 0 (0%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 75.05%
8-Day 72.43%
75.66
12.10 8.10 10.15
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.60 on NSE
0.65 0.60 0.65 0.00
0.00
AVERAGE VOLUME
5-Day 34461.00
10-Day 25027.40
30-Day 26435.27
7513
0.71 0.74 0.79 0.86 - 0.08

20-Mar-17

0.65 -0.05 (-7.14%)

21-Mar-17

0.70 0.05 (7.69%)

22-Mar-17

0.65 -0.05 (-7.14%)

23-Mar-17

0.65 0 (0%)

24-Mar-17

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.70 0.60 0.62
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke Block Deal on NSE||Qty: 571,151||Deal Price: 2.45||Value (cr): 0.14||Time: 09:16am
  • Guj NRE Coke has hit 52wk low of Rs 2.40 on NSE
2.50 2.30 2.40 -0.15
-5.88
AVERAGE VOLUME
5-Day 3614806.20
10-Day 894214.30
30-Day 1991974.27
8961058
2.79 2.85 3.23 3.23 - 0.34

20-Mar-17

2.80 0.05 (1.82%)

21-Mar-17

2.70 -0.1 (-3.57%)

22-Mar-17

2.65 -0.05 (-1.85%)

23-Mar-17

2.55 -0.1 (-3.77%)

24-Mar-17

2.40 -0.15 (-5.88%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.50%
8-Day 61.55%
55.90
3.05 2.05 2.40
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 167.00 on NSE
174.00 164.30 167.80 -3.05
-1.79
AVERAGE VOLUME
5-Day 0.00
10-Day 98342.00
30-Day 0.00
48946
0.00 0.00 0.00 0.00 24.93 6.12

23-Mar-17

170.85 -8.95 (-4.98%)

24-Mar-17

167.80 -3.05 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.24
179.35 162.35 169.01
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 11.75 on BSE
12.20 11.25 11.50 -0.30
-2.54
AVERAGE VOLUME
5-Day 435892.00
10-Day 128255.60
30-Day 634797.40
927865
14.14 16.19 21.37 21.56 71.88 3.5

20-Mar-17

12.30 0.1 (0.82%)

21-Mar-17

12.00 -0.3 (-2.44%)

22-Mar-17

11.85 -0.15 (-1.25%)

23-Mar-17

11.80 -0.05 (-0.42%)

24-Mar-17

11.50 -0.3 (-2.54%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 58.82%
8-Day 57.20%
59.83
14.15 9.45 11.57
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 48.00 on BSE
50.45 47.15 48.05 -0.70
-1.44
AVERAGE VOLUME
5-Day 126017.80
10-Day 79491.10
30-Day 111077.07
291460
53.83 55.68 60.70 65.06 282.65 4.11

20-Mar-17

53.45 -0.85 (-1.57%)

21-Mar-17

50.20 -3.25 (-6.08%)

22-Mar-17

49.10 -1.1 (-2.19%)

23-Mar-17

48.75 -0.35 (-0.71%)

24-Mar-17

48.05 -0.7 (-1.44%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 71.78%
8-Day 71.02%
59.44
58.50 39.00 48.67
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 8.75 on NSE
9.35 8.75 9.35 0.40
4.47
AVERAGE VOLUME
5-Day 2747076.00
10-Day 1230639.20
30-Day 939317.10
9534615
12.58 14.50 20.67 22.90 - 0.13

20-Mar-17

9.90 -0.45 (-4.35%)

21-Mar-17

9.45 -0.45 (-4.55%)

22-Mar-17

9.05 -0.4 (-4.23%)

23-Mar-17

8.95 -0.1 (-1.1%)

24-Mar-17

9.35 0.4 (4.47%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.76%
8-Day 72.13%
63.52
9.35 8.55 9.34
KSS
Add to

ACTIONS

  • Only Buyers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 1866532.60
10-Day 2363647.20
30-Day 681581.50
5347511
0.14 0.16 0.18 0.18 - 0.12

20-Mar-17

0.15 0 (0%)

21-Mar-17

0.10 -0.05 (-33.33%)

22-Mar-17

0.15 0.05 (50%)

23-Mar-17

0.15 0 (0%)

24-Mar-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 58.82%
8-Day 66.35%
54.74
0.20 0.10 0.13
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 82.40 on BSE
83.45 78.10 79.45 -3.35
-4.05
AVERAGE VOLUME
5-Day 333304.40
10-Day 69851.10
30-Day 586381.83
395847
95.80 108.64 121.47 131.05 23.65 2.17

20-Mar-17

86.00 1.45 (1.71%)

21-Mar-17

85.35 -0.65 (-0.76%)

22-Mar-17

83.80 -1.55 (-1.82%)

23-Mar-17

82.80 -1 (-1.19%)

24-Mar-17

79.45 -3.35 (-4.05%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 78.00%
8-Day 72.99%
75.75
91.05 74.55 80.39
Neueon Towers
Add to

ACTIONS

  • Neueon Towers has hit 52wk low of Rs 5.60 on NSE
5.90 5.60 5.80 0.05
0.87
AVERAGE VOLUME
5-Day 289728.00
10-Day 63419.00
30-Day 99884.47
329683
8.04 8.34 9.22 9.30 - 0.05

20-Mar-17

7.85 0.15 (1.95%)

21-Mar-17

7.75 -0.1 (-1.27%)

22-Mar-17

6.80 -0.95 (-12.26%)

23-Mar-17

5.75 -1.05 (-15.44%)

24-Mar-17

5.80 0.05 (0.87%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.67%
8-Day 78.92%
79.88
6.90 4.60 5.79
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 105.00 on NSE
112.00 105.00 110.70 -1.25
-1.12
AVERAGE VOLUME
5-Day 17219.20
10-Day 2460.70
30-Day 9260.43
19643
114.24 122.69 135.02 143.88 99.73 2.41

20-Mar-17

110.05 -0.1 (-0.09%)

21-Mar-17

109.95 -0.1 (-0.09%)

22-Mar-17

110.25 0.3 (0.27%)

23-Mar-17

111.95 1.7 (1.54%)

24-Mar-17

110.70 -1.25 (-1.12%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 85.20%
8-Day 84.23%
41.69
134.30 89.60 109.65
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 115.00 on BSE
119.95 110.00 114.60 -2.35
-2.01
AVERAGE VOLUME
5-Day 67637.80
10-Day 13143.90
30-Day 15337.67
107999
146.62 146.46 158.40 174.96 44.42 0.87

20-Mar-17

144.95 2.55 (1.79%)

21-Mar-17

137.10 -7.85 (-5.42%)

22-Mar-17

131.35 -5.75 (-4.19%)

23-Mar-17

116.95 -14.4 (-10.96%)

24-Mar-17

114.60 -2.35 (-2.01%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 73.10%
8-Day 73.49%
72.01
140.30 93.60 114.16
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 4.00 on NSE
4.15 4.00 4.05 -0.05
-1.22
AVERAGE VOLUME
5-Day 256553.20
10-Day 182336.40
30-Day 384875.90
224767
4.38 4.58 9.57 8.83 6.43 0.45

20-Mar-17

4.10 0.05 (1.23%)

21-Mar-17

4.10 0 (0%)

22-Mar-17

4.10 0 (0%)

23-Mar-17

4.10 0 (0%)

24-Mar-17

4.05 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 72.71%
8-Day 74.84%
75.08
4.50 3.70 4.06
Raj Rayon Ind
Add to
0.30 0.25 0.30 0.00
0.00
AVERAGE VOLUME
5-Day 84554.40
10-Day 75685.30
30-Day 55715.90
229010
0.29 0.29 0.30 0.31 - -0.03

20-Mar-17

0.30 0 (0%)

21-Mar-17

0.30 0 (0%)

22-Mar-17

0.25 -0.05 (-16.67%)

23-Mar-17

0.30 0.05 (20%)

24-Mar-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 81.03%
8-Day 77.60%
92.95
0.35 0.25 0.28
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Rasoya Protein on BSE
0.20 0.15 0.20 0.05
33.33
AVERAGE VOLUME
5-Day 869966.20
10-Day 894321.50
30-Day 930408.30
2558585
0.18 0.18 0.18 0.19 - -1.82

20-Mar-17

0.20 0 (0%)

21-Mar-17

0.20 0 (0%)

22-Mar-17

0.15 -0.05 (-25%)

23-Mar-17

0.15 0 (0%)

24-Mar-17

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.10 0.15
Ruchinfra
Add to
3.75 3.50 3.75 0.15
4.17
AVERAGE VOLUME
5-Day 28963.40
10-Day 7088.40
30-Day 12420.93
15467
3.76 3.77 4.26 4.73 - 0.47

20-Mar-17

3.75 -0.05 (-1.32%)

21-Mar-17

3.75 0 (0%)

22-Mar-17

3.65 -0.1 (-2.67%)

23-Mar-17

3.60 -0.05 (-1.37%)

24-Mar-17

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.75 3.45 3.57
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.45 on NSE
0.45 0.40 0.45 0.00
0.00
AVERAGE VOLUME
5-Day 455942.80
10-Day 268398.70
30-Day 1257318.53
365906
0.56 0.71 1.26 1.32 - 2.14

20-Mar-17

0.50 0 (0%)

21-Mar-17

0.45 -0.05 (-10%)

22-Mar-17

0.50 0.05 (11.11%)

23-Mar-17

0.45 -0.05 (-10%)

24-Mar-17

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 79.86%
8-Day 75.47%
70.67
0.50 0.40 0.44
Shree Ganesh
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on NSE
  • Shree Ganesh has hit 52wk low of Rs 2.26 on BSE
2.40 2.40 2.40 -0.10
-4.00
AVERAGE VOLUME
5-Day 3410.80
10-Day 36222.20
30-Day 4143.93
2460
3.39 3.70 4.74 5.21 - -0.03

20-Mar-17

2.80 0.05 (1.82%)

21-Mar-17

2.70 -0.1 (-3.57%)

22-Mar-17

2.60 -0.1 (-3.7%)

23-Mar-17

2.50 -0.1 (-3.85%)

24-Mar-17

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.40 2.40
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.45 on NSE
1.45 1.45 1.45 -0.05
-3.33
AVERAGE VOLUME
5-Day 57534.40
10-Day 440015.60
30-Day 120618.00
44940
2.05 2.33 2.57 2.85 - 0.05

20-Mar-17

1.65 -0.05 (-2.94%)

21-Mar-17

1.60 -0.05 (-3.03%)

22-Mar-17

1.55 -0.05 (-3.13%)

23-Mar-17

1.50 -0.05 (-3.23%)

24-Mar-17

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.11%
8-Day 65.06%
92.36
1.55 1.45 1.45
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Sujana Metal on NSE
  • Splendid Metal has hit 52wk low of Rs 1.85 on NSE
2.25 1.85 2.25 0.35
18.42
AVERAGE VOLUME
5-Day 489143.80
10-Day 91835.60
30-Day 167859.23
679116
2.43 2.54 2.56 2.53 - 0.11

20-Mar-17

2.30 -0.05 (-2.13%)

21-Mar-17

2.10 -0.2 (-8.7%)

22-Mar-17

1.95 -0.15 (-7.14%)

23-Mar-17

1.90 -0.05 (-2.56%)

24-Mar-17

2.25 0.35 (18.42%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 82.56%
8-Day 81.55%
89.17
2.25 1.55 2.08
Syncom Health
Add to
5.70 5.50 5.60 0.00
0.00
AVERAGE VOLUME
5-Day 91704.80
10-Day 34700.90
30-Day 90918.33
131486
5.95 6.08 6.85 7.18 - 0.14

20-Mar-17

5.65 -0.15 (-2.59%)

21-Mar-17

5.75 0.1 (1.77%)

22-Mar-17

5.75 0 (0%)

23-Mar-17

5.60 -0.15 (-2.61%)

24-Mar-17

5.60 0 (0%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 73.01%
8-Day 74.73%
56.68
6.70 4.50 5.58
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 55.45 on NSE
57.40 54.45 54.95 -1.90
-3.34
AVERAGE VOLUME
5-Day 187868.20
10-Day 57791.30
30-Day 118400.57
332023
59.70 61.00 72.35 70.59 - 1.35

20-Mar-17

60.65 2.4 (4.12%)

21-Mar-17

59.55 -1.1 (-1.81%)

22-Mar-17

56.55 -3 (-5.04%)

23-Mar-17

56.85 0.3 (0.53%)

24-Mar-17

54.95 -1.9 (-3.34%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 53.89%
8-Day 55.72%
80.86
68.20 45.50 55.40
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 780.00 on NSE
796.00 780.00 789.75 3.40
0.43
AVERAGE VOLUME
5-Day 1974.20
10-Day 1814.00
30-Day 1650.70
1693
819.11 845.49 922.45 929.41 31.14 4.65

20-Mar-17

795.00 1.05 (0.13%)

21-Mar-17

785.60 -9.4 (-1.18%)

22-Mar-17

787.10 1.5 (0.19%)

23-Mar-17

786.35 -0.75 (-0.1%)

24-Mar-17

789.75 3.4 (0.43%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 87.92%
8-Day 84.72%
88.20
943.60 629.10 790.15
Viji Finance
Add to

ACTIONS

  • Viji Finance has hit 52wk low of Rs 7.00 on NSE
7.25 6.85 7.00 -0.15
-2.10
AVERAGE VOLUME
5-Day 70947.80
10-Day 17483.20
30-Day 37311.97
55216
8.46 9.06 12.18 0.00 116.67 6.19

20-Mar-17

7.40 0 (0%)

21-Mar-17

7.75 0.35 (4.73%)

22-Mar-17

7.45 -0.3 (-3.87%)

23-Mar-17

7.15 -0.3 (-4.03%)

24-Mar-17

7.00 -0.15 (-2.1%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 70.61%
8-Day 64.33%
73.23
7.50 6.80 7.00
VKS Projects
Add to

ACTIONS

  • VKS Projects has hit 52wk low of Rs 0.05 on NSE
0.15 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 374709.40
10-Day 197847.50
30-Day 185363.00
1043798
0.11 0.12 0.11 0.11 - -0.08

20-Mar-17

0.10 0 (0%)

21-Mar-17

0.10 0 (0%)

22-Mar-17

0.05 -0.05 (-50%)

23-Mar-17

0.10 0.05 (100%)

24-Mar-17

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.05 0.10
Zenith Birla
Add to

ACTIONS

  • Zenith Birla has hit 52wk low of Rs 0.55 on NSE
0.55 0.55 0.55 -0.05
-8.33
AVERAGE VOLUME
5-Day 85924.20
10-Day 67828.50
30-Day 43994.53
67829
0.65 0.68 0.67 0.68 - -0.16

20-Mar-17

0.60 0.05 (9.09%)

21-Mar-17

0.60 0 (0%)

22-Mar-17

0.60 0 (0%)

23-Mar-17

0.60 0 (0%)

24-Mar-17

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 94.91%
8-Day 93.68%
94.89
0.65 0.55 0.55
Sections
Follow us on
Available On