Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 26 May 17:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Abbott India
Add to

ACTIONS

  • Abbott India has hit 52wk low of Rs 4,075.00 on NSE
4,130.95 4,075.00 4,114.25 12.25
0.30
AVERAGE VOLUME
5-Day 2416.80
10-Day 641.30
30-Day 4544.43
4104
4328.04 4455.33 4559.12 4591.98 0.03 0.01

22-May-17

4193.50 -25.6 (-0.61%)

23-May-17

4136.05 -57.45 (-1.37%)

24-May-17

4095.25 -40.8 (-0.99%)

25-May-17

4102.00 6.75 (0.16%)

26-May-17

4114.25 12.25 (0.3%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 68.63%
8-Day 68.69%
69.80
4,922.40 3,281.60 4114.94
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 16.35 on NSE
17.00 15.55 15.55 -0.80
-4.89
AVERAGE VOLUME
5-Day 32310.00
10-Day 31825.50
30-Day 19672.73
38897
19.51 20.18 26.70 27.53 - -0.05

22-May-17

18.85 -0.15 (-0.79%)

23-May-17

18.05 -0.8 (-4.24%)

24-May-17

17.20 -0.85 (-4.71%)

25-May-17

16.35 -0.85 (-4.94%)

26-May-17

15.55 -0.8 (-4.89%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
17.15 15.55 15.56
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.45 on NSE
2.55 2.45 2.50 0.00
0.00
AVERAGE VOLUME
5-Day 334744.00
10-Day 303844.60
30-Day 246228.37
222750
2.86 2.86 2.93 3.08 250 0.05

22-May-17

2.65 0.05 (1.92%)

23-May-17

2.55 -0.1 (-3.77%)

24-May-17

2.50 -0.05 (-1.96%)

25-May-17

2.50 0 (0%)

26-May-17

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 77.02%
8-Day 76.71%
69.50
3.00 2.00 2.49
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,362.00 on NSE
1,458.00 1,362.00 1,410.00 -83.65
-5.60
AVERAGE VOLUME
5-Day 902.20
10-Day 1398.20
30-Day 1219.90
1579
1616.90 1655.37 0.00 0.00 0.06 0.01

22-May-17

1576.90 -30.6 (-1.9%)

23-May-17

1489.35 -87.55 (-5.55%)

24-May-17

1489.35 0 (0%)

25-May-17

1493.65 4.3 (0.29%)

26-May-17

1410.00 -83.65 (-5.6%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 74.25%
8-Day 71.50%
73.25
1,792.35 1,194.95 1425.89
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 17.50 on NSE
18.80 17.50 18.65 0.70
3.90
AVERAGE VOLUME
5-Day 37878.20
10-Day 34624.50
30-Day 29922.73
44227
20.88 21.12 22.17 22.28 - 0.31

22-May-17

20.35 0.65 (3.3%)

23-May-17

19.35 -1 (-4.91%)

24-May-17

18.40 -0.95 (-4.91%)

25-May-17

17.95 -0.45 (-2.45%)

26-May-17

18.65 0.7 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.80 17.10 18.30
Energy Dev
Add to

ACTIONS

  • Energy Dev has hit 52wk low of Rs 26.50 on NSE
27.50 26.00 26.20 -0.70
-2.60
AVERAGE VOLUME
5-Day 215181.40
10-Day 41115.10
30-Day 185960.73
67368
30.67 32.08 69.05 97.31 187.14 0.7

22-May-17

29.30 -0.65 (-2.17%)

23-May-17

28.45 -0.85 (-2.9%)

24-May-17

27.05 -1.4 (-4.92%)

25-May-17

26.90 -0.15 (-0.55%)

26-May-17

26.20 -0.7 (-2.6%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 80.72%
8-Day 81.46%
78.69
29.55 24.25 26.29
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.20 on NSE
0.25 0.20 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 316262.80
10-Day 304677.40
30-Day 452596.00
548171
0.25 0.26 0.29 0.29 - 0.06

22-May-17

0.25 0 (0%)

23-May-17

0.20 -0.05 (-20%)

24-May-17

0.20 0 (0%)

25-May-17

0.20 0 (0%)

26-May-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.15 0.21
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 127.25 on NSE
137.90 127.25 132.70 0.15
0.11
AVERAGE VOLUME
5-Day 4685.00
10-Day 804.00
30-Day 5880.50
3528
173.02 178.19 188.70 191.09 28.91 0.87

22-May-17

153.55 -5.95 (-3.73%)

23-May-17

147.95 -5.6 (-3.65%)

24-May-17

144.00 -3.95 (-2.67%)

25-May-17

132.55 -11.45 (-7.95%)

26-May-17

132.70 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 73.71%
8-Day 70.53%
66.63
159.05 106.05 131.41
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,360.00 on BSE
2,386.00 2,352.90 2,365.90 -6.10
-0.26
AVERAGE VOLUME
5-Day 8345.20
10-Day 2234.00
30-Day 10581.53
7409
2487.37 2585.92 2684.92 2756.02 0.05 0.01

22-May-17

2429.95 -18.15 (-0.74%)

23-May-17

2422.05 -7.9 (-0.33%)

24-May-17

2404.50 -17.55 (-0.72%)

25-May-17

2372.00 -32.5 (-1.35%)

26-May-17

2365.90 -6.1 (-0.26%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 57.28%
8-Day 56.77%
63.26
2,846.40 1,897.60 2369.33
Green Fire Agri
Add to

ACTIONS

  • Green Fire Agri has hit 52wk low of Rs 0.70 on NSE
0.80 0.70 0.75 0.00
0.00
AVERAGE VOLUME
5-Day 32900.80
10-Day 16124.70
30-Day 43130.33
44934
0.94 1.02 1.58 1.57 - -0.32

22-May-17

0.85 -0.05 (-5.56%)

23-May-17

0.85 0 (0%)

24-May-17

0.80 -0.05 (-5.88%)

25-May-17

0.75 -0.05 (-6.25%)

26-May-17

0.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.70 0.73
Hanung Toys
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 3.95 on BSE
4.10 3.90 3.90 -0.05
-1.27
AVERAGE VOLUME
5-Day 51888.40
10-Day 5933.40
30-Day 42141.17
50568
4.41 4.46 5.17 5.18 - -0.01

22-May-17

4.20 -0.1 (-2.33%)

23-May-17

4.10 -0.1 (-2.38%)

24-May-17

4.00 -0.1 (-2.44%)

25-May-17

3.95 -0.05 (-1.25%)

26-May-17

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 72.87%
8-Day 73.90%
71.34
4.70 3.20 3.98
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
  • Hind Dorr-Olive has hit 52wk low of Rs 4.51 on BSE
5.00 5.00 5.00 -0.25
-4.76
AVERAGE VOLUME
5-Day 4647.40
10-Day 26206.50
30-Day 36489.40
20306
8.65 9.16 11.23 11.31 - -0.04

19-May-17

6.05 -0.3 (-4.72%)

22-May-17

5.75 -0.3 (-4.96%)

24-May-17

5.50 -0.25 (-4.35%)

25-May-17

5.25 -0.25 (-4.55%)

26-May-17

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.50 5.00 5.00
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 113.50 on NSE
127.60 113.50 121.45 5.45
4.70
AVERAGE VOLUME
5-Day 51927.00
10-Day 20462.90
30-Day 61257.70
76011
133.19 0.00 0.00 0.00 18.4 4.51

22-May-17

125.00 -1.75 (-1.38%)

23-May-17

122.90 -2.1 (-1.68%)

24-May-17

118.35 -4.55 (-3.7%)

25-May-17

116.00 -2.35 (-1.99%)

26-May-17

121.45 5.45 (4.7%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.91%
8-Day 68.17%
67.41
127.60 104.40 120.06
Karuturi Global
Add to

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.10 on NSE
1.30 1.10 1.20 0.05
4.35
AVERAGE VOLUME
5-Day 1644287.40
10-Day 288474.10
30-Day 834255.47
3390562
1.31 1.32 1.48 1.48 - 0.16

22-May-17

1.25 -0.05 (-3.85%)

23-May-17

1.25 0 (0%)

24-May-17

1.15 -0.1 (-8%)

25-May-17

1.15 0 (0%)

26-May-17

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 65.50%
8-Day 66.72%
74.38
1.35 0.95 1.19
Kaushalya Infra
Add to
2.95 2.80 2.85 -0.10
-3.39
AVERAGE VOLUME
5-Day 94260.80
10-Day 11684.80
30-Day 63857.03
110323
3.67 4.15 4.59 4.85 - 0.35

22-May-17

3.35 -0.15 (-4.29%)

23-May-17

3.30 -0.05 (-1.49%)

24-May-17

3.20 -0.1 (-3.03%)

25-May-17

2.95 -0.25 (-7.81%)

26-May-17

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 76.04%
8-Day 76.41%
68.80
3.20 2.70 2.84
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 26.00 on NSE
26.35 26.00 26.10 0.10
0.38
AVERAGE VOLUME
5-Day 1116.60
10-Day 860.10
30-Day 2196.27
1482
29.72 31.37 32.90 33.54 - -0.6

22-May-17

28.10 -0.35 (-1.23%)

23-May-17

27.60 -0.5 (-1.78%)

24-May-17

27.25 -0.35 (-1.27%)

25-May-17

26.00 -1.25 (-4.59%)

26-May-17

26.10 0.1 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.30 24.70 26.05
Kingfa Science
Add to

ACTIONS

  • Kingfa Science has hit 52wk low of Rs 709.00 on NSE
764.90 700.95 715.50 -40.95
-5.41
AVERAGE VOLUME
5-Day 7435.00
10-Day 3898.60
30-Day 7613.70
15073
829.12 817.30 763.26 623.66 64.81 3.22

22-May-17

778.60 -6.35 (-0.81%)

23-May-17

758.35 -20.25 (-2.6%)

24-May-17

745.20 -13.15 (-1.73%)

25-May-17

756.45 11.25 (1.51%)

26-May-17

715.50 -40.95 (-5.41%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 69.24%
8-Day 69.38%
78.96
907.70 605.20 726.08
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.10 -0.05
-33.33
AVERAGE VOLUME
5-Day 387566.60
10-Day 600495.20
30-Day 333885.03
73830
0.17 0.17 0.17 0.18 - 0.08

22-May-17

0.15 0 (0%)

23-May-17

0.10 -0.05 (-33.33%)

24-May-17

0.15 0.05 (50%)

25-May-17

0.15 0 (0%)

26-May-17

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.10 0.14
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech has hit 52wk low of Rs 2.80 on NSE
2.95 2.80 2.95 0.10
3.51
AVERAGE VOLUME
5-Day 3291128.60
10-Day 748515.30
30-Day 2623599.93
2055359
3.34 3.39 3.69 3.88 - 0.54

22-May-17

3.10 -0.15 (-4.62%)

23-May-17

3.00 -0.1 (-3.23%)

24-May-17

2.85 -0.15 (-5%)

25-May-17

2.85 0 (0%)

26-May-17

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 60.65%
8-Day 57.79%
55.66
3.40 2.30 2.90
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 1335: ICICI Direct
  • Buy Lupin; target of Rs 1800: HDFC Securities
1,163.00 1,100.00 1,112.55 -27.65
-2.43
AVERAGE VOLUME
5-Day 4047939.20
10-Day 174570.30
30-Day 1541911.80
3585744
1306.01 1363.99 1440.79 1464.20 0.01 0

22-May-17

1265.95 -52.25 (-3.96%)

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

26-May-17

1112.55 -27.65 (-2.43%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 50.73%
8-Day 52.76%
45.05
1,254.20 1,026.20 1125.90
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 17.10 on BSE
17.80 16.80 17.05 -0.20
-1.16
AVERAGE VOLUME
5-Day 122563.00
10-Day 23354.60
30-Day 87006.90
175236
20.62 21.05 26.87 39.64 - 0.09

22-May-17

19.50 -0.05 (-0.26%)

23-May-17

18.90 -0.6 (-3.08%)

24-May-17

18.10 -0.8 (-4.23%)

25-May-17

17.25 -0.85 (-4.7%)

26-May-17

17.05 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 79.87%
8-Day 80.51%
67.85
18.10 16.40 17.24
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 28.85 on NSE
29.95 25.65 25.80 -4.10
-13.71
AVERAGE VOLUME
5-Day 874832.40
10-Day 104993.70
30-Day 409791.37
2062767
39.18 42.11 57.60 69.90 - 0.15

22-May-17

33.55 -3.6 (-9.69%)

23-May-17

32.70 -0.85 (-2.53%)

24-May-17

32.50 -0.2 (-0.61%)

25-May-17

29.90 -2.6 (-8%)

26-May-17

25.80 -4.1 (-13.71%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.04%
8-Day 59.57%
48.51
35.85 23.95 26.73
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 39.20 on NSE
40.55 39.20 39.65 -0.25
-0.63
AVERAGE VOLUME
5-Day 79271.20
10-Day 27229.80
30-Day 118995.37
50963
46.28 49.03 54.90 57.35 - 2.19

22-May-17

41.45 0.05 (0.12%)

23-May-17

40.60 -0.85 (-2.05%)

24-May-17

39.75 -0.85 (-2.09%)

25-May-17

39.90 0.15 (0.38%)

26-May-17

39.65 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 74.92%
8-Day 77.66%
59.69
47.85 31.95 39.94
Orbit Corp
Add to

ACTIONS

  • Only Buyers in Orbit Corporati on NSE
  • Orbit Corp has hit 52wk low of Rs 3.75 on NSE
3.95 3.70 3.85 0.05
1.32
AVERAGE VOLUME
5-Day 95073.00
10-Day 35097.80
30-Day 78220.40
89063
4.44 4.51 4.72 5.06 - 0.13

22-May-17

4.30 -0.1 (-2.27%)

23-May-17

4.15 -0.15 (-3.49%)

24-May-17

3.95 -0.2 (-4.82%)

25-May-17

3.80 -0.15 (-3.8%)

26-May-17

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.95 3.65 3.85
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag has hit 52wk low of Rs 1.15 on NSE
1.20 1.10 1.15 0.00
0.00
AVERAGE VOLUME
5-Day 171941.00
10-Day 57295.20
30-Day 268748.57
299374
1.24 1.28 1.40 1.45 - 0.18

22-May-17

1.20 0 (0%)

23-May-17

1.15 -0.05 (-4.17%)

24-May-17

1.20 0.05 (4.35%)

25-May-17

1.15 -0.05 (-4.17%)

26-May-17

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 79.47%
8-Day 82.96%
91.31
1.35 0.95 1.13
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 40.55 on NSE
44.90 40.55 42.35 1.25
3.04
AVERAGE VOLUME
5-Day 23060.20
10-Day 6484.90
30-Day 34821.53
29994
49.03 50.90 55.40 55.69 14.4 2.44

22-May-17

44.70 -0.75 (-1.65%)

23-May-17

44.70 0 (0%)

24-May-17

42.60 -2.1 (-4.7%)

25-May-17

41.10 -1.5 (-3.52%)

26-May-17

42.35 1.25 (3.04%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 75.57%
8-Day 70.01%
65.06
49.30 32.90 42.46
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
  • Radaan Media has hit 52wk low of Rs 1.15 on NSE
1.20 1.15 1.20 0.05
4.35
AVERAGE VOLUME
5-Day 1630.80
10-Day 5153.50
30-Day 2529.50
3613
1.31 1.45 1.66 1.71 8.57 0.33

22-May-17

1.30 -0.05 (-3.7%)

23-May-17

1.25 -0.05 (-3.85%)

24-May-17

1.20 -0.05 (-4%)

25-May-17

1.15 -0.05 (-4.17%)

26-May-17

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.10 1.19
Raj Rayon Ind
Add to
0.20 0.15 0.20 0.05
33.33
AVERAGE VOLUME
5-Day 13802.00
10-Day 5547.60
30-Day 26716.87
41050
0.22 0.24 0.28 0.29 - -0.02

19-May-17

0.20 0 (0%)

22-May-17

0.20 0 (0%)

24-May-17

0.20 0 (0%)

25-May-17

0.15 -0.05 (-25%)

26-May-17

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 93.91%
5-Day 97.80%
8-Day 98.81%
100
0.20 0.10 0.15
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.20 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 577207.00
10-Day 896508.10
30-Day 968849.03
776578
0.18 0.18 0.18 0.18 - -1.36

22-May-17

0.20 0.05 (33.33%)

23-May-17

0.20 0 (0%)

24-May-17

0.15 -0.05 (-25%)

25-May-17

0.15 0 (0%)

26-May-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.10 0.17
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 4,005.00 on NSE
4,098.00 4,001.00 4,015.40 -58.90
-1.45
AVERAGE VOLUME
5-Day 2664.60
10-Day 3136.60
30-Day 7793.27
7682
4244.73 4401.04 4285.77 4291.40 0.03 0.01

22-May-17

4115.95 29.4 (0.72%)

23-May-17

4092.60 -23.35 (-0.57%)

24-May-17

4037.95 -54.65 (-1.34%)

25-May-17

4074.30 36.35 (0.9%)

26-May-17

4015.40 -58.9 (-1.45%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 71.76%
8-Day 70.28%
82.28
4,889.15 3,259.45 4030.18
Servalakshmi
Add to

ACTIONS

  • Servalakshmi has hit 52wk low of Rs 2.65 on NSE
3.10 2.65 3.05 0.20
7.02
AVERAGE VOLUME
5-Day 8883.40
10-Day 1338.40
30-Day 9677.80
27556
3.22 3.13 3.47 3.46 - -0.05

22-May-17

2.90 0.1 (3.57%)

23-May-17

2.90 0 (0%)

24-May-17

2.80 -0.1 (-3.45%)

25-May-17

2.85 0.05 (1.79%)

26-May-17

3.05 0.2 (7.02%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 85.58%
8-Day 87.14%
79.31
3.10 2.60 3.08
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly has hit 52wk low of Rs 0.31 on BSE
0.35 0.25 0.35 0.05
16.67
AVERAGE VOLUME
5-Day 368979.20
10-Day 56341.00
30-Day 578146.13
188579
0.38 0.41 0.96 1.09 - -0.27

22-May-17

0.35 0 (0%)

23-May-17

0.35 0 (0%)

24-May-17

0.30 -0.05 (-14.29%)

25-May-17

0.30 0 (0%)

26-May-17

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 80.50%
8-Day 90.68%
93.39
0.35 0.25 0.28
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 40.70 on NSE
40.70 40.70 40.70 -2.10
-4.91
AVERAGE VOLUME
5-Day 1168771.40
10-Day 214151.00
30-Day 716420.47
70065
115.28 156.21 191.47 192.66 7.36 1.24

22-May-17

49.85 -2.6 (-4.96%)

23-May-17

47.40 -2.45 (-4.91%)

24-May-17

45.05 -2.35 (-4.96%)

25-May-17

42.80 -2.25 (-4.99%)

26-May-17

40.70 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 72.80%
8-Day 73.32%
70.70
44.90 40.70 40.70
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 23.60 on BSE
26.80 23.35 24.50 -0.30
-1.21
AVERAGE VOLUME
5-Day 7184.60
10-Day 2115.40
30-Day 5084.70
13667
28.37 28.79 30.63 30.70 - 4.48

22-May-17

27.65 -0.35 (-1.25%)

23-May-17

26.30 -1.35 (-4.88%)

24-May-17

24.95 -1.35 (-5.13%)

25-May-17

24.80 -0.15 (-0.6%)

26-May-17

24.50 -0.3 (-1.21%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 74.33%
8-Day 72.22%
51.05
29.75 19.85 24.71
Sun Pharma
Add to

ACTIONS

  • Stay away from pharma space, exit Sun Pharma: Vijay Chopra
  • Sun Pharma has hit 52wk low of Rs 571.20 on NSE
597.85 564.00 567.65 -23.90
-4.04
AVERAGE VOLUME
5-Day 7316846.60
10-Day 503879.20
30-Day 3216540.77
10814562
641.00 661.54 667.06 694.54 - 6.34

22-May-17

640.15 -13 (-1.99%)

23-May-17

614.10 -26.05 (-4.07%)

24-May-17

603.50 -10.6 (-1.73%)

25-May-17

591.55 -11.95 (-1.98%)

26-May-17

567.65 -23.9 (-4.04%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
63.73
650.70 532.40 575.15
Take Solutions
Add to

ACTIONS

  • Take Solutions has hit 52wk low of Rs 120.40 on NSE
124.40 118.20 120.60 -2.05
-1.67
AVERAGE VOLUME
5-Day 214539.60
10-Day 123230.80
30-Day 257771.73
165232
132.15 133.04 137.78 145.65 87.39 4.75

22-May-17

127.10 -3.6 (-2.75%)

23-May-17

125.25 -1.85 (-1.46%)

24-May-17

122.45 -2.8 (-2.24%)

25-May-17

122.65 0.2 (0.16%)

26-May-17

120.60 -2.05 (-1.67%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 69.28%
8-Day 70.45%
68.63
147.15 98.15 121.21
Tara Jewels
Add to

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 28.50 on NSE
31.85 28.50 31.15 2.10
7.23
AVERAGE VOLUME
5-Day 232468.20
10-Day 33550.60
30-Day 98906.13
183942
39.37 39.37 40.10 40.23 - 0.14

22-May-17

33.00 -5.7 (-14.73%)

23-May-17

31.75 -1.25 (-3.79%)

24-May-17

30.65 -1.1 (-3.46%)

25-May-17

29.05 -1.6 (-5.22%)

26-May-17

31.15 2.1 (7.23%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 60.90%
8-Day 60.93%
51.31
34.85 23.25 30.63
Urja Global
Add to
1.10 1.05 1.10 0.00
0.00
AVERAGE VOLUME
5-Day 69876.80
10-Day 364517.10
30-Day 155775.13
46181
1.18 0.00 0.00 0.00 36.67 0.46

22-May-17

1.15 0 (0%)

23-May-17

1.15 0 (0%)

24-May-17

1.10 -0.05 (-4.35%)

25-May-17

1.10 0 (0%)

26-May-17

1.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.15 1.05 1.06
Usher Agro
Add to

ACTIONS

  • Usher Agro has hit 52wk low of Rs 7.80 on NSE
8.10 7.75 7.95 0.15
1.92
AVERAGE VOLUME
5-Day 73050.60
10-Day 19422.00
30-Day 43471.97
56929
9.09 9.49 11.04 11.74 - 0.4

22-May-17

8.45 -0.4 (-4.52%)

23-May-17

8.60 0.15 (1.78%)

24-May-17

8.20 -0.4 (-4.65%)

25-May-17

7.80 -0.4 (-4.88%)

26-May-17

7.95 0.15 (1.92%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 88.56%
8-Day 91.51%
90.17
8.15 7.45 7.88
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 47.85 on NSE
47.85 47.85 47.85 -5.30
-9.97
AVERAGE VOLUME
5-Day 192594.40
10-Day 67545.00
30-Day 290887.90
129307
95.82 98.97 102.31 102.79 - 0.18

22-May-17

81.95 -18.65 (-18.54%)

23-May-17

65.60 -16.35 (-19.95%)

24-May-17

59.05 -6.55 (-9.98%)

25-May-17

53.15 -5.9 (-9.99%)

26-May-17

47.85 -5.3 (-9.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.74%
8-Day 66.60%
100
58.45 47.85 47.85
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex has hit 52wk low of Rs 1.30 on BSE
1.35 1.20 1.25 -0.15
-10.71
AVERAGE VOLUME
5-Day 6136758.40
10-Day 3195477.90
30-Day 4873745.80
5649303
1.93 1.97 2.10 2.14 - 1.02

22-May-17

1.70 0 (0%)

23-May-17

1.55 -0.15 (-8.82%)

24-May-17

1.50 -0.05 (-3.23%)

25-May-17

1.40 -0.1 (-6.67%)

26-May-17

1.25 -0.15 (-10.71%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 79.19%
8-Day 67.41%
69.66
1.65 1.15 1.28
Sections
Follow us on
Available On