Real-time Stock quotes, portfolio, LIVE TV and more.
Get a complete list of stocks that have touched their 52 week lows during the day.
See which stocks have hit a 52 week low today in any Group or Index
Slide Show
| Company Name | Today's High | Today's Low | Last Price |
|---|---|---|---|
| Amar Remedies | 13.00 | 11.55 | 11.60 |
| Ankit Metal | 14.00 | 11.95 | 12.25 |
| Ashtavinayak | 1.20 | 1.10 | 1.15 |
| Asian Hotel (E) | 145.60 | 145.00 | 152.00 |
| ATN Int | 0.15 | 0.15 | 0.15 |
| Automotive Axle | 264.00 | 258.00 | 260.30 |
| Bartronics | 8.65 | 8.30 | 8.45 |
| Bil Energy | 3.95 | 3.80 | 3.85 |
| Bilpower | 3.80 | 3.45 | 3.45 |
| Bimetal Bearing | 200.00 | 200.00 | 219.00 |
| Birla Cotsyn | 0.15 | 0.10 | 0.10 |
| Birla Power Sol | 0.25 | 0.15 | 0.20 |
| Blue Star Info | 56.50 | 54.00 | 54.40 |
| Bombay Dyeing | 85.90 | 80.00 | 81.60 |
| Chromatic India | 4.85 | 4.50 | 4.50 |
| CIL Nova Petro | 13.25 | 13.25 | 13.25 |
| Commercial Eng | 18.50 | 17.75 | 17.75 |
| Cox & Kings | 117.45 | 111.40 | 114.05 |
| Crew B.O.S. | 7.85 | 7.20 | 7.60 |
| Dhanus Tech | 0.15 | 0.10 | 0.15 |
| Dhunseri Invest | 48.35 | 48.35 | 48.85 |
| Dynacons Sys | 2.85 | 2.85 | 2.85 |
| Eastern Silk | 1.80 | 1.75 | 1.80 |
| Emco | 20.90 | 20.00 | 20.10 |
| Emkay Global | 16.85 | 15.50 | 15.80 |
| Ester Ind | 10.10 | 10.00 | 10.05 |
| Farmax India | 0.45 | 0.35 | 0.40 |
| Fedders Lloyd | 32.80 | 30.45 | 31.65 |
| GeeCee Ventures | 27.30 | 27.00 | 27.50 |
| Graphite India | 76.00 | 74.35 | 74.90 |
| Guj Mineral | 146.35 | 141.00 | 142.50 |
| HBL Power | 9.50 | 8.50 | 9.30 |
| Horizon Infra | 62.35 | 57.60 | 60.65 |
| ICSA | 6.70 | 6.20 | 6.55 |
| Indiabull Infra | 4.40 | 3.70 | 3.90 |
| Industrial Inv | 70.20 | 70.20 | 70.20 |
| IP Rings | 38.25 | 38.15 | 36.65 |
| Jayaswal Neco | 9.10 | 8.10 | 8.65 |
| Jindal Cotex | 14.15 | 12.60 | 13.25 |
| Jumbo Bag | 5.05 | 5.05 | 6.30 |
| KEC Int | 47.90 | 45.60 | 45.85 |
| Kemrock Indus | 50.00 | 46.95 | 48.55 |
| Kingfisher Air | 5.55 | 5.15 | 5.50 |
| Kriti Industrie | 4.00 | 4.00 | 4.50 |
| Linde India | 246.30 | 231.25 | 232.90 |
| Lloyd Electric | 37.95 | 36.05 | 36.40 |
| Lotus Eye Care | 6.95 | 5.80 | 6.65 |
| Lovable Lingeri | 284.50 | 274.25 | 276.70 |
| Maan Aluminium | 16.00 | 16.00 | 16.55 |
| Mawana Sugars | 9.95 | 9.65 | 9.85 |
| MBL Infra | 135.00 | 125.00 | 128.15 |
| MOIL | 219.25 | 212.35 | 213.75 |
| MRPL | 45.50 | 44.25 | 44.80 |
| Murudeshwar Cer | 16.65 | 16.00 | 16.20 |
| Nath Seeds | 3.70 | 3.65 | 3.55 |
| Neo Corp | 20.80 | 19.80 | 20.05 |
| Omaxe | 149.80 | 142.00 | 142.75 |
| OracleFinancial | 2,489.80 | 2,350.00 | 2,443.45 |
| Oswal Minerals | 11.80 | 11.80 | 12.00 |
| Pan India Corp | 0.25 | 0.20 | 0.20 |
| Panasonic App | 75.00 | 67.60 | 71.70 |
| Parekh Aluminex | 55.50 | 53.15 | 54.10 |
| Patel Eng | 53.00 | 49.70 | 50.15 |
| Pennar Inds | 25.20 | 25.00 | 25.15 |
| PG Electroplast | 73.90 | 64.85 | 69.70 |
| Pradip Oversea | 6.90 | 6.45 | 6.50 |
| Prakash Constro | 1.70 | 1.70 | 1.70 |
| PSL | 30.95 | 28.65 | 28.90 |
| Radaan Media | 1.25 | 1.15 | 1.25 |
| Sakthi Finance | 9.45 | 9.45 | 10.50 |
| Sanghvi Movers | 65.55 | 62.55 | 64.85 |
| Shipping Corp | 41.60 | 39.10 | 39.70 |
| SPML Infra | 47.75 | 40.30 | 43.60 |
| Sri Chamundes | 21.40 | 21.40 | 22.50 |
| Subex | 9.00 | 8.45 | 8.45 |
| Sujana Towers | 1.15 | 1.05 | 1.15 |
| Surya Pharma | 1.20 | 1.10 | 1.10 |
| Tanfac Ind | 11.00 | 11.00 | 13.00 |
| Torrent Power | 137.70 | 134.50 | 135.35 |
| Tulsi Extrusion | 5.80 | 5.00 | 5.70 |
| TVS Srichakra | 186.55 | 178.90 | 182.80 |
| Twilight Litaka | 4.15 | 3.95 | 4.05 |
| UB Engineering | 20.70 | 19.10 | 19.90 |
| V-Mart Retail | 142.95 | 130.10 | 134.50 |
| Vardhman Specia | 20.00 | 19.95 | 19.90 |
| Varun Industrie | 10.50 | 9.75 | 9.90 |
| Varun Shipping | 7.90 | 7.55 | 7.60 |
| Vaswani Ind | 3.75 | 3.40 | 3.45 |
| Vimal Oils | 105.80 | 101.00 | 101.55 |
| Williamson Mago | 36.05 | 35.40 | 35.45 |
| Winsome Diamond | 10.60 | 10.50 | 10.50 |
| Wyeth | 824.60 | 795.00 | 799.85 |
|
|
22 May 17:00