SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - NSE

52 Week Low - NSE

09 Feb 18:30

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
AB Nuvo 843.80 811.50 818.60
Aban Offshore 171.85 167.00 168.70
ABG Shipyard 53.05 47.60 49.30
Accel Frontline 66.70 53.20 53.70
Adhunik Metalik 12.35 12.00 12.10
Aries Agro 79.50 75.25 76.20
Arvind Infra 10.00 10.00 98.75
aurionPro Sol 138.00 129.00 130.35
Balkrishna Ind 608.80 595.00 603.25
BASF 765.15 723.55 758.35
Birla Corp 390.75 373.65 377.55
Birla Cotsyn 0.05 0.05 0.05
CARE 1,099.20 1,055.10 1,080.90
Centum Electron 585.10 551.50 565.40
Century 477.50 462.60 474.50
Cera Sanitary 1,698.55 1,612.55 1,642.75
Container Corp 1,151.20 1,085.00 1,138.50
Den Networks 76.80 72.40 72.90
Dena Bank 35.90 30.45 31.20
Dewan Housing 171.70 166.15 167.05
Dhanlaxmi Bank 18.85 18.30 18.40
Edelweiss 50.95 48.80 49.40
Eimco Elecon 352.00 347.00 352.00
Esab India 535.40 505.00 513.30
Federal Bank 45.95 44.40 44.60
Gammon Infra 4.75 4.50 4.70
HEG 133.95 130.55 133.00
HIL 527.70 490.60 518.25
Hind Motors 5.85 5.65 5.65
Hind Nat Glass 81.90 72.15 79.15
Indian Metals 121.85 114.00 117.70
Indian Terrain 111.00 105.50 108.90
Inox Wind 279.65 266.00 269.60
J. K. Cement 460.00 440.05 453.55
Jaiprakash Asso 8.15 7.85 8.00
JCT Electronics 0.40 0.30 0.35
Jindal Saw 44.20 42.60 42.80
Just Dial 530.00 493.50 501.75
Kalpataru Power 182.55 171.00 178.10
Kamat Hotels 38.20 36.95 37.80
Kirloskar Oil 233.15 211.35 220.40
Kotak MF ETF 151.00 150.20 150.75
Malu Paper 6.00 6.00 13.00
Mastek 129.35 126.00 127.45
MBL Infra 156.25 150.00 150.80
MOSt M100 ETF 8.00 7.83 12.83
Murli 2.75 2.75 2.75
Network 18 45.25 44.25 44.50
Oil India 341.50 329.45 339.10
Panacea Biotec 99.45 95.00 96.40
Phoenix Mills 286.60 256.10 260.05
Pilani Invest 1,217.90 1,153.10 1,206.45
Poly Medicure 306.85 285.80 290.15
Prism Cement 71.50 69.35 69.70
Puravankara 49.05 48.00 48.35
Rainbow Papers 31.40 29.30 30.95
Sadbhav Infra 87.00 80.10 82.55
Savita Oil Tech 494.00 470.00 475.30
Shanthi Gears 90.80 86.20 86.65
SKF India 1,149.95 1,118.00 1,121.65
Snowman Logist 56.75 55.10 55.65
Sona Koyo Stee 46.60 44.50 44.75
StanChart IDR 45.00 41.05 41.70
Tech Mahindra 467.85 446.45 448.25
Zicom 82.20 77.00 77.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.