SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - NSE

52 Week Low - NSE

30 Mar 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Acropetal Tech 2.95 2.55 2.70
Andhra Sugar 93.90 90.00 90.20
Ankit Metal 3.20 2.60 3.10
Asian Hotels 100.25 96.60 100.00
Bang Overseas 6.45 6.00 6.10
Bil Energy 0.90 0.75 0.90
Birla Cotsyn 0.10 0.05 0.10
Blue Chip 0.20 0.15 0.15
Brandhouse 1.00 0.90 1.00
C & C Construct 24.40 19.60 20.35
Cairn India 217.00 209.00 211.65
Chromatic India 3.10 2.55 2.95
Compucom Soft 10.85 8.80 9.30
Country Condos 1.25 1.25 1.25
Dhunseri Petro 49.00 43.00 47.25
Easun Reyrl 41.60 34.15 40.50
Garden Silk 25.00 24.15 24.55
Glodyne Techno 1.95 1.85 1.95
Goenka Diamond 1.50 1.40 1.40
Gokaldas Export 44.65 40.80 42.95
Gyscoal Alloys 26.80 21.80 23.65
Himadri Chem 15.70 14.55 14.75
Hind Motors 6.30 6.00 6.10
Jayaswal Neco 8.15 7.75 8.00
Jaypee Infra 17.05 16.20 16.45
JCT Electronics 0.45 0.35 0.40
JK Bank 99.40 95.30 96.40
Kaushalya Infra 6.20 4.50 6.20
Kernex Micro 34.55 32.65 34.00
Kesar Ent 18.00 15.40 16.75
Khaitan Elec 30.40 26.90 27.40
Kothari Product 197.75 187.10 195.35
Kothari Sugars 6.30 6.00 6.05
Mah Seamless 199.95 180.30 190.50
Manaksia Alumin 1.00 1.00 18.00
Manaksia Coated 1.00 1.00 18.00
Manaksia Ind 1.00 1.00 17.90
Mawana Sugars 6.85 6.10 6.80
MOSt M100 ETF 8.00 7.83 13.28
Nahar Ent 43.55 41.40 43.50
NEPC India 2.30 2.15 2.30
Omnitech Infoso 6.70 5.40 5.95
Onelife Capital 104.45 86.25 104.45
Ortel Comm 149.80 135.65 147.50
Paramount Print 0.45 0.40 0.45
Peninsula Land 27.85 26.05 27.65
Plethico Pharma 28.80 24.20 26.55
Provogue 5.10 4.55 4.80
PSL 9.45 9.00 9.30
Raj Oil Mills 1.15 1.05 1.05
Rajshree Sugars 19.45 18.10 18.75
Rei Agro 0.75 0.65 0.70
Reliance 817.70 796.45 810.75
Ruchinfra 7.60 7.50 7.55
SAL Steel 1.90 1.45 1.65
Samtel Color 0.75 0.65 0.70
Sanwaria Agro 5.90 5.65 5.75
Seamec 90.20 84.10 85.80
Shekhawati Poly 0.80 0.75 0.75
Signet Ind 115.80 87.25 104.60
Sirpur Paper 11.70 10.80 11.70
Sreeleathers 200.00 191.50 193.20
SRS 22.25 18.50 21.80
Suryajyoti Spg 6.50 5.25 5.75
Tata Power 75.85 73.55 74.35
Techindia Nirm 3.55 3.40 3.45
Transwarranty 6.30 5.50 6.30
Usha Martin Edu 3.35 2.45 3.20
Varun Ind 2.85 2.85 2.85
Varun Shipping 4.00 3.70 4.00
Vijay Shanthi 9.75 9.20 9.60
Visa Steel 16.25 13.55 15.00
Visesh Infotech 0.15 0.05 0.05
VKS Projects 0.20 0.15 0.15
Welspun Corp 54.50 52.00 53.75
Xpro India 30.50 26.20 29.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.