Real-time Stock quotes, portfolio, LIVE TV and more.
Get a complete list of stocks that have touched their 52 week lows during the day.
See which stocks have hit a 52 week low today in any Group or Index
Slide Show
| Company Name | Today's High | Today's Low | Last Price |
|---|---|---|---|
| Acropetal Tech | 5.35 | 4.70 | 5.20 |
| ANG Industries | 7.35 | 6.65 | 7.35 |
| Ankit Metal | 10.20 | 9.60 | 9.95 |
| Antarctica | 0.25 | 0.15 | 0.20 |
| Apollo Tyres | 63.10 | 60.55 | 60.95 |
| Archies | 14.40 | 13.95 | 14.15 |
| Asian Hotel (E) | 138.00 | 137.00 | 180.00 |
| Austral Coke | 0.65 | 0.60 | 0.60 |
| Ballarpur Ind | 14.05 | 13.80 | 13.90 |
| Birla Power Sol | 0.20 | 0.15 | 0.20 |
| CenturyPlyboard | 49.85 | 47.40 | 48.15 |
| CORE Education | 35.00 | 32.95 | 32.95 |
| Crompton Greave | 85.65 | 84.20 | 84.80 |
| Dhanus Tech | 0.10 | 0.05 | 0.10 |
| DQ Entertain | 7.00 | 6.60 | 6.70 |
| Dwarikesh Sugar | 26.95 | 24.00 | 26.20 |
| Eastern Silk | 1.75 | 1.60 | 1.60 |
| Emco | 18.35 | 18.00 | 18.35 |
| Eros Intern | 145.85 | 140.00 | 144.70 |
| Ester Ind | 8.70 | 8.50 | 8.70 |
| Gateway Distri | 112.45 | 106.10 | 111.35 |
| GeeCee Ventures | 32.20 | 26.95 | 31.30 |
| Gemini Comm | 1.45 | 1.45 | 1.45 |
| GOL Offshore | 53.35 | 50.90 | 52.90 |
| Hexa Tradex | 20.50 | 16.10 | 19.00 |
| Hi-Tech Gears | 62.65 | 59.15 | 60.20 |
| Infinite Comp | 88.35 | 79.30 | 83.85 |
| IP Rings | 34.00 | 33.00 | 36.65 |
| Jain Irrig (D) | 28.70 | 27.20 | 28.20 |
| Jay BharatMarut | 40.80 | 38.35 | 39.35 |
| JCT Electronics | 0.35 | 0.30 | 0.35 |
| JHS Svendgaard | 10.25 | 9.95 | 10.00 |
| Jubilant Food | 973.00 | 927.10 | 965.65 |
| Jubilant Ind | 84.80 | 78.00 | 82.95 |
| Jumbo Bag | 4.50 | 4.50 | 6.30 |
| Karuturi Global | 2.60 | 2.50 | 2.50 |
| Kemrock Indus | 33.85 | 31.55 | 31.55 |
| Kirl Electric | 20.40 | 18.00 | 19.05 |
| KS Oils | 1.50 | 1.50 | 1.50 |
| Lotus Eye Care | 6.30 | 5.75 | 5.90 |
| Lovable Lingeri | 284.95 | 277.50 | 282.70 |
| Mawana Sugars | 8.10 | 7.55 | 7.90 |
| McDowell Holdg | 21.45 | 20.50 | 21.25 |
| Mcnally Bh Engg | 52.50 | 51.00 | 51.45 |
| Micro Tech | 5.15 | 4.80 | 5.10 |
| MMTC Ltd | 145.95 | 145.95 | 145.95 |
| MRPL | 39.00 | 38.05 | 38.50 |
| Mukand | 23.10 | 22.40 | 22.60 |
| MVL | 0.90 | 0.85 | 0.85 |
| Navin Fluorine | 171.00 | 168.05 | 168.05 |
| Neo Corp | 20.25 | 19.15 | 19.80 |
| Nu Tek India | 0.60 | 0.50 | 0.60 |
| Panasonic App | 67.35 | 62.10 | 63.00 |
| Parekh Aluminex | 45.35 | 42.05 | 45.00 |
| Peacock Ind | 2.50 | 2.35 | 2.50 |
| Pennar Inds | 25.85 | 25.10 | 25.25 |
| Polyplex Corp | 146.20 | 139.25 | 140.90 |
| Pradip Oversea | 4.85 | 4.65 | 4.70 |
| Prakash Constro | 0.90 | 0.85 | 0.90 |
| Premier | 69.80 | 49.95 | 66.70 |
| Prism Cement | 38.50 | 37.10 | 37.30 |
| Punj Lloyd | 39.70 | 36.70 | 37.95 |
| Radaan Media | 1.00 | 0.95 | 0.95 |
| Raj Rayon Ind | 0.60 | 0.50 | 0.50 |
| Rajshree Sugars | 33.45 | 32.00 | 33.00 |
| Ramsarup Ind | 2.10 | 2.00 | 2.10 |
| Sanghvi Forging | 24.00 | 20.20 | 21.30 |
| Seamec | 52.65 | 48.50 | 52.50 |
| Shilpa | 284.95 | 230.55 | 268.95 |
| Simplex Infra | 96.95 | 85.65 | 88.50 |
| Spanco | 8.20 | 7.50 | 7.75 |
| SRF | 161.00 | 154.00 | 154.30 |
| Steel Strips Wh | 144.20 | 141.70 | 141.90 |
| Subex | 6.90 | 6.55 | 6.65 |
| Sujana Metal | 0.85 | 0.85 | 0.85 |
| Summit Sec | 44.10 | 44.10 | 45.05 |
| Surya Pharma | 0.75 | 0.65 | 0.75 |
| Swan Energy | 115.00 | 107.90 | 113.50 |
| Syncom Health | 7.40 | 6.85 | 7.05 |
| Tarapur Trans | 6.40 | 5.95 | 5.95 |
| Tijaria Polypip | 4.90 | 4.00 | 4.00 |
| Titagarh Wagons | 126.80 | 121.30 | 121.85 |
| Tricom India | 1.45 | 1.35 | 1.35 |
| Tube Investment | 137.95 | 135.00 | 136.00 |
| TVS Srichakra | 193.00 | 182.00 | 191.00 |
| UB Engineering | 14.35 | 13.65 | 14.00 |
| Valecha Engg | 35.35 | 34.20 | 34.55 |
| Varun Industrie | 7.05 | 6.45 | 6.45 |
| Varun Shipping | 6.85 | 6.15 | 6.25 |
| VasconEngg | 25.50 | 23.30 | 24.00 |
| Visagar Polytex | 133.55 | 127.50 | 132.00 |
| Zylog Systems | 26.25 | 26.25 | 26.25 |
|
|
19 Jun 18:30