SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - NSE

52 Week Low - NSE

05 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
AB Nuvo 846.50 816.00 840.95
ABG Shipyard 53.80 51.75 52.55
Adhunik Metalik 12.80 12.00 12.50
Agro Tech Foods 512.50 477.00 505.05
Arvind Infra 10.00 10.00 100.80
BASF 757.00 730.10 740.45
Binani Ind 60.80 58.30 60.40
Birla Cotsyn 0.05 0.05 0.05
Bosch 17,650.00 15,900.00 16,089.10
CARE 1,121.95 1,079.15 1,090.05
Cera Sanitary 1,720.05 1,690.20 1,701.45
Cyber Media 7.80 7.80 7.80
Cyient 408.85 385.00 401.20
DB Realty 48.60 45.00 47.45
Den Networks 80.90 77.05 77.95
Dynamatic Tech 1,874.00 1,711.05 1,779.75
Esab India 527.40 512.00 516.35
Gandhi Spl Tube 219.00 206.00 214.00
Godawari Power 59.30 55.00 56.75
Gravita India 22.70 20.80 22.10
HIL 538.00 510.00 530.35
IFB Industries 366.00 331.10 359.70
Jindal Saw 46.30 44.50 45.25
JK Lakshmi Cem 281.00 258.00 276.20
Kalpataru Power 186.95 175.50 178.70
Kamat Hotels 38.85 36.95 38.35
Kolte-Patil 106.00 102.55 105.20
Kotak MF ETF 153.00 151.40 153.00
L&T Finance 55.95 54.55 55.15
Liberty Shoes 167.00 151.60 160.60
MBL Infra 159.90 153.00 154.70
MM Forgings 423.30 400.20 404.90
Monnet Ispat 24.85 23.00 24.40
MOSt M100 ETF 8.00 7.83 12.80
Nalwa Sons 617.95 600.00 600.55
Orissa Minerals 1,630.00 1,570.10 1,612.45
Panacea Biotec 102.00 96.75 97.05
Peninsula Land 18.80 17.90 18.00
Phoenix Mills 279.15 270.50 273.15
Pilani Invest 1,262.00 1,200.00 1,220.75
PTC India Fin 35.00 32.50 34.15
Puravankara 51.65 48.10 50.75
Rainbow Papers 32.00 29.30 31.75
Rane Engine 466.00 465.00 465.25
Ratnamani Metal 480.95 450.00 458.85
Rolta 79.90 77.00 78.85
Shakti Pumps 133.00 112.10 128.50
Shreyas Shippin 239.90 211.10 231.65
SKF India 1,160.00 1,140.40 1,153.25
Snowman Logist 57.80 56.05 56.75
Surana Ind 6.90 6.10 6.75
TCI Finance 25.90 23.10 24.90
Tribhovandas 67.00 61.65 65.00
Uttam Value 3.25 3.15 3.20
Visesh Infotech 0.15 0.05 0.10
Wockhardt 1,054.85 966.80 1,043.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.