SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - NSE

52 Week Low - NSE

27 Mar 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
3i Infotech 6.10 5.50 5.65
Acropetal Tech 2.95 2.65 2.70
Agri-Tech 6.30 5.60 6.20
Aksh Optifibre 13.85 13.20 13.40
Alchemist 28.30 26.40 26.80
Andhra Sugar 93.55 91.05 92.80
Ankit Metal 3.30 3.00 3.10
Aptech 54.05 52.00 52.15
Arvind Remedies 10.95 9.90 10.70
Atlas Cycles 202.60 194.05 196.35
Balrampur Chini 51.55 46.90 48.65
Bang Overseas 6.80 6.20 6.20
Bank of India 200.45 191.50 198.55
BGR Energy 114.80 108.50 110.35
Bharatiya Glob 2.85 2.85 2.85
Bhushan 66.35 59.60 60.70
Bil Energy 0.90 0.75 0.90
Birla Cotsyn 0.10 0.05 0.05
Brandhouse 1.00 0.90 0.95
Broadcast 3.20 2.65 2.90
Butterfly 185.00 170.35 177.90
Cairn India 225.30 214.20 215.45
Century Extr 1.55 1.15 1.30
Chemfab Alkalie 73.70 65.05 71.00
Chennai Petro 66.00 62.25 64.90
Cigniti Tech 426.00 387.00 411.15
Compucom Soft 9.50 9.00 9.15
CORE Education 7.95 6.30 7.45
Country Condos 1.30 1.30 1.30
Creative Eye 3.10 2.65 2.85
Decolight Ceram 1.35 1.25 1.35
Delta Corp 77.55 69.20 75.50
Dhampur Sugar 36.25 33.65 34.05
Dhunseri Petro 45.90 43.00 43.60
Dr Datson Labs 6.05 5.50 5.60
Dwarikesh Sugar 23.00 19.25 20.75
Elder Pharma 88.25 79.85 81.10
Empee Distiller 24.10 22.55 23.80
EngineersInd 195.85 187.00 190.35
ESS DEE 130.30 121.00 123.25
Everest Kanto 9.55 9.00 9.10
Excel Infoways 22.30 14.90 15.50
FCS Software 0.30 0.20 0.25
First Winner 3.95 3.15 3.60
Ganesha Ecosph 143.90 132.00 136.80
Garden Silk 25.25 24.20 24.40
GEI Industrial 12.50 11.40 11.65
Gitanjali Gems 42.00 39.50 39.65
Globus Spirits 43.30 39.00 40.25
Glodyne Techno 2.05 1.90 1.90
GNFC 67.95 65.00 66.40
Godfrey Phillip 446.85 420.55 425.35
Goenka Diamond 1.50 1.40 1.45
Gokaldas Export 44.00 41.00 41.65
GOL Offshore 57.40 54.75 55.20
Goldman BEES 2,449.90 2,282.30 2,419.50
GTL 11.95 11.00 11.20
Guj Mineral 114.00 111.00 112.00
Guj NRE Coke 4.95 4.55 4.70
Gyscoal Alloys 24.70 22.50 23.20
Hanung Toys 15.40 13.90 14.15
Hester Bio 445.90 405.00 425.30
Hind Copper 62.80 60.10 60.50
Hind Motors 6.25 6.00 6.00
Hind Nat Glass 108.00 93.50 103.65
ICSA 3.00 2.70 2.80
Indian Metals 150.00 141.70 148.40
Innoventive Ind 13.00 11.10 11.85
IOB 42.40 40.60 41.60
Jaihind Project 12.95 10.90 11.75
Jain Irrigation 62.90 58.90 61.20
Jaiprakash Pow 10.35 9.90 10.15
Jayaswal Neco 8.50 7.90 7.95
Jaypee Infra 17.10 16.40 16.60
JCT Electronics 0.40 0.35 0.40
Jindal Worldwid 83.60 81.05 83.60
Kansai Nerolac 217.00 209.00 214.95
Kesar Ent 18.00 15.70 16.80
Khaitan Elec 30.00 28.00 30.00
Kirl Electric 27.95 23.00 26.85
L&T Finance 62.30 59.70 61.35
Lakshmi Energy 9.35 8.70 8.85
Linc PenandPlas 145.00 135.00 144.05
Lovable Lingeri 308.40 295.00 297.40
Man Industries 47.00 44.50 44.95
Mawana Sugars 7.20 6.25 6.55
McDowell Hold 28.00 25.40 26.25
Mercator 16.45 16.00 16.05
MMTC Ltd 49.40 46.00 46.55
Monnet Ispat 53.50 49.35 49.65
Monte Carlo 478.80 451.30 475.60
MOSt M100 ETF 8.00 7.83 13.18
MSP Steel 12.95 12.10 12.35
Nahar Ent 44.00 41.50 43.95
NEPC India 2.35 2.20 2.20
Nitco 15.20 13.65 14.25
Nu Tek India 0.50 0.40 0.45
Oil India 472.50 450.10 457.30
Omnitech Infoso 6.95 5.60 6.00
Onelife Capital 94.00 86.95 87.05
Orchid Chemical 50.35 47.50 47.80
Ortel Comm 146.00 137.25 142.75
Oswal ChemandFe 19.45 18.75 18.90
Parenteral Drug 18.40 16.10 17.25
Peninsula Land 27.50 26.10 26.45
Plethico Pharma 26.45 25.00 25.30
Prajay Engineer 7.70 6.20 6.35
Prakash Ind 36.85 34.70 34.90
Precot Meridian 56.50 52.85 53.15
Provogue 4.90 4.70 4.70
PSL 9.80 9.10 9.20
Puravankara 65.10 62.65 63.55
Radaan Media 0.55 0.55 0.55
Rainbow Papers 73.05 61.00 68.20
Raj Oil Mills 1.15 1.10 1.10
Ramky Infra 34.50 29.40 31.60
Rattan Infra 2.10 1.85 1.95
Rei Agro 0.75 0.70 0.70
Reliance 835.00 801.45 811.70
Reliance Comm 61.60 56.75 58.35
Reliance Power 55.75 53.70 54.85
Ruchinfra 8.10 7.70 7.70
S Kumars Nation 2.70 2.45 2.50
Samtel Color 0.75 0.70 0.70
Sanwaria Agro 5.85 5.65 5.70
Servalakshmi 2.00 1.80 1.80
Shekhawati Poly 0.80 0.80 0.80
Shree Ganesh 14.55 13.95 14.05
Shree Rama News 5.95 5.40 5.75
Sirpur Paper 11.80 10.95 11.00
Sreeleathers 201.00 200.40 200.90
STC India 146.95 140.00 141.65
Sterling Bio 5.00 4.25 4.55
Sumeet Ind 11.85 10.95 11.15
Surana Corp 8.50 8.00 8.05
Suryajyoti Spg 6.55 5.50 6.10
Tamil Newsprint 119.70 117.00 118.45
Tarapur Trans 5.50 5.15 5.45
Tata Power 76.95 74.00 74.90
Tata Steel 319.35 311.20 315.10
Techindia Nirm 3.65 3.40 3.40
Thirumalai Chem 78.85 75.10 75.95
Tilaknagar Ind 21.05 19.20 19.65
Tulsi Extrusion 3.70 2.85 3.05
UCO Bank 64.05 61.60 63.75
Unity Infraproj 17.90 16.65 16.95
Uttam Galva 47.40 40.80 41.70
Uttam Value 4.40 4.20 4.30
Varun Shipping 4.05 3.75 3.85
Venkys 340.00 324.00 335.55
Viceroy Hotels 15.45 14.20 14.55
Videocon Ind 150.00 143.00 147.60
Vijay Shanthi 9.80 9.25 9.35
Visa Steel 14.70 13.55 14.05
Visesh Infotech 0.15 0.05 0.10
VKS Projects 0.20 0.15 0.15
West Coast Papr 50.40 48.10 49.05
Winsome Yarns 1.10 1.00 1.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.