Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Apr 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance; target of Rs 1650: Motilal Oswal
  • Indiabulls Hsg Block Deal on NSE||Qty: 81,932||Deal Price: 1,364.90||Value (cr): 11.18||Time: 10:20am
1,387.45 1,312.30 1,321.10 1,356.05 -34.95 -2.58
AVERAGE VOLUME
5-Day 1170608.80
10-Day 86371.90
30-Day 1449120.40
2369944
1273.99 1273.61 1252.32 1234.00 16.4 4.75

16-Apr-18

1372.15 27.35 (2.03%)

17-Apr-18

1357.25 -14.9 (-1.09%)

18-Apr-18

1369.60 12.35 (0.91%)

19-Apr-18

1367.55 -2.05 (-0.15%)

20-Apr-18

1356.05 -11.5 (-0.84%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.20%
8-Day 48.62%
45.48
1,491.65 1,220.45 1356.73
Hindalco
Add to
264.95 254.30 255.60 262.10 -6.50 -2.48
AVERAGE VOLUME
5-Day 21882847.40
10-Day 1289080.40
30-Day 14449747.10
9559885
224.52 231.61 248.32 242.12 36.72 1.21

16-Apr-18

239.45 1.65 (0.69%)

17-Apr-18

239.40 -0.05 (-0.02%)

18-Apr-18

242.80 3.4 (1.42%)

19-Apr-18

264.75 21.95 (9.04%)

20-Apr-18

262.10 -2.65 (-1%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
21.20
288.30 235.90 258.94
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 756.11 today.
774.40 751.80 753.80 765.75 -11.95 -1.56
AVERAGE VOLUME
5-Day 968815.20
10-Day 39373.40
30-Day 1242087.80
1065111
736.09 724.99 754.68 778.10 66.01 5

16-Apr-18

763.60 16.5 (2.21%)

17-Apr-18

757.55 -6.05 (-0.79%)

18-Apr-18

757.60 0.05 (0.01%)

19-Apr-18

768.90 11.3 (1.49%)

20-Apr-18

765.75 -3.15 (-0.41%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.70%
8-Day 34.49%
40.73
842.30 689.20 759.08
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 150,660||Deal Price: 1,098.40||Value (cr): 16.55||Time: 10:57am
1,106.05 1,082.00 1,085.10 1,100.80 -15.70 -1.43
AVERAGE VOLUME
5-Day 660290.20
10-Day 37838.80
30-Day 1067528.37
674389
1089.39 1102.28 1153.78 1155.22 41.69 4.38

16-Apr-18

1092.40 28.75 (2.7%)

17-Apr-18

1094.75 2.35 (0.22%)

18-Apr-18

1092.85 -1.9 (-0.17%)

19-Apr-18

1104.15 11.3 (1.03%)

20-Apr-18

1100.80 -3.35 (-0.3%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 62.12%
8-Day 59.37%
66.80
1,210.85 990.75 1091.05
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
311.45 304.00 305.05 308.60 -3.55 -1.15
AVERAGE VOLUME
5-Day 15200349.40
10-Day 1002363.80
30-Day 12827291.73
7058597
294.65 306.04 316.02 308.84 8.8 1.42

16-Apr-18

290.30 -1.35 (-0.46%)

17-Apr-18

288.80 -1.5 (-0.52%)

18-Apr-18

291.10 2.3 (0.8%)

19-Apr-18

311.70 20.6 (7.08%)

20-Apr-18

308.60 -3.1 (-0.99%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
339.45 277.75 307.58
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2251: Prabhudas Lilladher
  • HDFC Bank Block Deal on NSE||Qty: 133,568||Deal Price: 1,910.80||Value (cr): 25.52||Time: 09:25am
1,979.00 1,860.30 1,935.75 1,955.90 -20.15 -1.03
AVERAGE VOLUME
5-Day 1037935.40
10-Day 37648.00
30-Day 1318264.83
3826155
1895.67 1886.89 1864.92 1834.26 30.12 5.61

16-Apr-18

1942.10 17.1 (0.89%)

17-Apr-18

1948.50 6.4 (0.33%)

18-Apr-18

1932.60 -15.9 (-0.82%)

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,151.45 1,760.35 1947.51
HUL
Add to
1,471.00 1,450.00 1,452.75 1,467.80 -15.05 -1.03
AVERAGE VOLUME
5-Day 724662.80
10-Day 50841.40
30-Day 991130.93
395622
1358.80 1346.50 1310.96 1275.26 62.06 48.44

16-Apr-18

1419.50 8.95 (0.63%)

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,614.55 1,321.05 1455.10
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
282.80 275.25 279.40 282.15 -2.75 -0.97
AVERAGE VOLUME
5-Day 18012740.40
10-Day 3788745.80
30-Day 23854549.90
11620499
286.96 299.55 304.73 302.70 23.07 1.85

16-Apr-18

287.60 -0.65 (-0.23%)

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
310.35 253.95 279.07
Bharti Infratel
Add to
332.60 324.50 328.00 331.10 -3.10 -0.94
AVERAGE VOLUME
5-Day 2748052.40
10-Day 73715.00
30-Day 3371027.03
2475687
337.35 337.54 371.43 377.27 25.23 3.74

16-Apr-18

340.05 0.35 (0.1%)

17-Apr-18

334.00 -6.05 (-1.78%)

18-Apr-18

336.05 2.05 (0.61%)

19-Apr-18

335.95 -0.1 (-0.03%)

20-Apr-18

331.10 -4.85 (-1.44%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
364.20 298.00 327.49
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
292.00 288.60 289.80 292.05 -2.25 -0.77
AVERAGE VOLUME
5-Day 2084724.40
10-Day 101388.10
30-Day 3146741.67
1181306
282.62 291.99 282.68 274.18 13.12 12.93

16-Apr-18

286.10 1.1 (0.39%)

17-Apr-18

287.60 1.5 (0.52%)

18-Apr-18

285.10 -2.5 (-0.87%)

19-Apr-18

283.20 -1.9 (-0.67%)

20-Apr-18

292.05 8.85 (3.13%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
321.25 262.85 289.96
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
183.75 179.40 181.05 182.35 -1.30 -0.71
AVERAGE VOLUME
5-Day 2986381.60
10-Day 226635.60
30-Day 4456899.40
3930421
179.59 182.77 183.53 178.16 12.65 1.25

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

182.10 1.3 (0.72%)

19-Apr-18

183.95 1.85 (1.02%)

20-Apr-18

182.35 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
200.55 164.15 181.00
Hero Motocorp
Add to
3,736.40 3,691.35 3,718.20 3,742.70 -24.50 -0.65
AVERAGE VOLUME
5-Day 245211.00
10-Day 20049.60
30-Day 311196.57
236404
3642.35 3602.32 3666.57 3710.84 21.56 7.34

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,116.95 3,368.45 3710.60
Tata Motors
Add to
339.50 333.00 334.05 336.00 -1.95 -0.58
AVERAGE VOLUME
5-Day 11818632.60
10-Day 590898.50
30-Day 10118493.83
8056732
344.49 353.59 397.06 402.03 - 4.66

16-Apr-18

339.15 -17.9 (-5.01%)

17-Apr-18

336.45 -2.7 (-0.8%)

18-Apr-18

334.80 -1.65 (-0.49%)

19-Apr-18

334.25 -0.55 (-0.16%)

20-Apr-18

336.00 1.75 (0.52%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
369.60 302.40 335.99
NTPC
Add to
175.50 173.15 173.60 174.35 -0.75 -0.43
AVERAGE VOLUME
5-Day 3663317.40
10-Day 307326.80
30-Day 4397352.93
2974188
170.11 167.47 172.90 171.59 15.07 1.49

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
191.75 156.95 173.96
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,378.00 1,355.50 1,360.00 1,365.05 -5.05 -0.37
AVERAGE VOLUME
5-Day 1428660.20
10-Day 148740.20
30-Day 2073449.67
1364935
1320.19 1319.71 1266.87 1239.17 45.42 4.68

16-Apr-18

1368.10 13.25 (0.98%)

17-Apr-18

1359.55 -8.55 (-0.62%)

18-Apr-18

1360.10 0.55 (0.04%)

19-Apr-18

1385.00 24.9 (1.83%)

20-Apr-18

1365.05 -19.95 (-1.44%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,501.55 1,228.55 1366.60
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
31,399.95 31,000.00 31,065.20 31,148.70 -83.50 -0.27
AVERAGE VOLUME
5-Day 25781.20
10-Day 4415.30
30-Day 39271.50
25698
29175.37 28508.89 29549.92 29707.06 45.38 21.57

16-Apr-18

31299.25 -53.75 (-0.17%)

17-Apr-18

31027.60 -271.65 (-0.87%)

18-Apr-18

30873.90 -153.7 (-0.5%)

19-Apr-18

30920.15 46.25 (0.15%)

20-Apr-18

31148.70 228.55 (0.74%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.19%
8-Day 53.91%
44.71
34,263.55 28,033.85 31154.88
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
277.20 275.00 275.50 276.20 -0.70 -0.25
AVERAGE VOLUME
5-Day 13169951.40
10-Day 659494.20
30-Day 10080186.70
11746220
263.10 264.57 264.83 271.96 30.68 7.41

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
303.80 248.60 275.86
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
301.00 293.80 297.35 298.05 -0.70 -0.23
AVERAGE VOLUME
5-Day 2299986.00
10-Day 99340.30
30-Day 2713050.10
3997685
288.04 289.18 295.46 292.54 17.5 3.1

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
327.85 268.25 297.41
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
207.90 205.20 206.80 207.20 -0.40 -0.19
AVERAGE VOLUME
5-Day 6522162.00
10-Day 429155.60
30-Day 5304744.70
2328743
196.80 196.14 201.98 205.83 13.27 2.17

16-Apr-18

199.20 1.7 (0.86%)

17-Apr-18

204.90 5.7 (2.86%)

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
227.90 186.50 206.47
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 137,267||Deal Price: 1,835.10||Value (cr): 25.19||Time: 10:02am
1,849.00 1,828.60 1,830.85 1,834.15 -3.30 -0.18
AVERAGE VOLUME
5-Day 2274486.80
10-Day 230036.80
30-Day 2770123.43
2514450
1828.93 1820.28 1773.25 1758.10 26.98 7.75

16-Apr-18

1870.45 29.85 (1.62%)

17-Apr-18

1889.70 19.25 (1.03%)

18-Apr-18

1877.70 -12 (-0.64%)

19-Apr-18

1858.65 -19.05 (-1.01%)

20-Apr-18

1834.15 -24.5 (-1.32%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,017.55 1,650.75 1835.94
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,880.00 2,820.00 2,852.15 2,852.70 -0.55 -0.02
AVERAGE VOLUME
5-Day 428915.60
10-Day 35772.40
30-Day 325663.30
235602
2842.33 2923.89 3117.26 3043.55 21.78 4.85

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,137.95 2,567.45 2849.40
Sections
Follow us on
Available On