Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 18:30

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
465.40 452.55 458.40 466.15 -7.75 -1.66
AVERAGE VOLUME
5-Day 2222782.80
10-Day 138547.70
30-Day 3462758.47
4127768
472.20 482.49 441.82 427.57 20.1 2.03

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

22-Feb-18

466.15 0.05 (0.01%)

23-Feb-18

458.40 -7.75 (-1.66%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.75 419.55 457.06
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
1,117.05 1,098.90 1,101.80 1,118.10 -16.30 -1.46
AVERAGE VOLUME
5-Day 824079.00
10-Day 105089.30
30-Day 909520.13
1140118
1148.86 1149.03 1162.53 1156.46 57.3 15.2

19-Feb-18

1120.35 -23.5 (-2.05%)

20-Feb-18

1126.40 6.05 (0.54%)

21-Feb-18

1127.20 0.8 (0.07%)

22-Feb-18

1118.10 -9.1 (-0.81%)

23-Feb-18

1101.80 -16.3 (-1.46%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 57.56%
8-Day 58.88%
59.34
1,229.90 1,006.30 1104.89
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
27,146.45 26,500.00 26,724.40 26,868.50 -144.10 -0.54
AVERAGE VOLUME
5-Day 40415.20
10-Day 3143.20
30-Day 72669.83
86803
27578.66 28347.95 30057.88 29627.08 39.04 18.56

19-Feb-18

27089.50 -238.65 (-0.87%)

20-Feb-18

26916.40 -173.1 (-0.64%)

21-Feb-18

27365.75 449.35 (1.67%)

22-Feb-18

26868.50 -497.25 (-1.82%)

23-Feb-18

26724.40 -144.1 (-0.54%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.38%
8-Day 47.01%
64.26
29,555.35 24,181.65 26694.34
M&M
Add to
724.00 714.00 718.65 721.95 -3.30 -0.46
AVERAGE VOLUME
5-Day 2165160.40
10-Day 367167.00
30-Day 2396025.23
1648927
751.45 750.84 703.72 700.06 22.12 3.48

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

21-Feb-18

708.40 -0.6 (-0.08%)

22-Feb-18

721.95 13.55 (1.91%)

23-Feb-18

718.65 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.73%
8-Day 59.21%
67.20
794.10 649.80 718.51
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,146.75 1,155.65 1,160.75 -5.10 -0.44
AVERAGE VOLUME
5-Day 5517098.80
10-Day 243558.20
30-Day 5896107.90
4729914
1135.35 1091.69 993.65 984.88 15.24 3.71

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

22-Feb-18

1160.75 13.35 (1.16%)

23-Feb-18

1155.65 -5.1 (-0.44%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.80 1,044.70 1158.08
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,331.60 1,320.20 1,323.15 1,326.45 -3.30 -0.25
AVERAGE VOLUME
5-Day 1170986.80
10-Day 100219.80
30-Day 1303714.07
896708
1355.78 1352.88 1270.22 1222.18 56.52 44.12

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

23-Feb-18

1323.15 -3.3 (-0.25%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,459.05 1,193.85 1324.26
Coal India
Add to
313.85 308.35 310.95 311.55 -0.60 -0.19
AVERAGE VOLUME
5-Day 5336848.40
10-Day 478182.90
30-Day 5072347.87
3195456
299.63 288.83 272.84 269.52 14.08 13.87

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

22-Feb-18

311.55 1 (0.32%)

23-Feb-18

310.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
342.70 280.40 310.56
Sections
Follow us on
Available On