Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
1,017.90 884.20 923.25 1,020.85 -97.60 -9.56
AVERAGE VOLUME
5-Day 20672792.60
10-Day 963595.30
30-Day 6740992.30
82202438
979.47 965.83 971.45 971.76 15.09 3.12

11-Aug-17

987.70 6.45 (0.66%)

14-Aug-17

981.45 -6.25 (-0.63%)

16-Aug-17

975.20 -6.25 (-0.64%)

17-Aug-17

1020.85 45.65 (4.68%)

18-Aug-17

923.25 -97.6 (-9.56%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,122.90 918.80 932.14
Sun Pharma
Add to
485.00 467.20 470.15 488.25 -18.10 -3.71
AVERAGE VOLUME
5-Day 9056895.60
10-Day 895246.20
30-Day 4582771.20
4513543
534.50 536.26 611.11 624.85 - 5.26

11-Aug-17

450.00 -10.8 (-2.34%)

14-Aug-17

471.80 21.8 (4.84%)

16-Aug-17

485.70 13.9 (2.95%)

17-Aug-17

488.25 2.55 (0.53%)

18-Aug-17

470.15 -18.1 (-3.71%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
537.05 439.45 473.62
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
525.15 508.10 511.60 526.75 -15.15 -2.88
AVERAGE VOLUME
5-Day 2730889.60
10-Day 69869.10
30-Day 2244236.23
3540540
529.48 519.13 516.62 502.33 34.11 11.11

11-Aug-17

504.90 -15.15 (-2.91%)

14-Aug-17

517.20 12.3 (2.44%)

16-Aug-17

518.70 1.5 (0.29%)

17-Aug-17

526.75 8.05 (1.55%)

18-Aug-17

511.60 -15.15 (-2.88%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
579.40 474.10 512.32
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
303.40 295.00 298.40 304.80 -6.40 -2.10
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
12780917
278.29 264.52 254.08 246.27 9.16 1.39

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
335.25 274.35 298.90
NTPC
Add to
178.65 172.65 173.40 176.80 -3.40 -1.92
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
7572481
167.98 164.32 164.50 163.35 14.83 1.61

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.45 159.15 174.47
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
81.40 80.05 80.30 81.65 -1.35 -1.65
AVERAGE VOLUME
5-Day 6125494.20
10-Day 312899.10
30-Day 4021591.97
2896278
81.62 81.03 82.42 80.38 66.92 1.44

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
89.80 73.50 80.46
Lupin
Add to
951.00 934.40 938.35 953.95 -15.60 -1.64
AVERAGE VOLUME
5-Day 1586826.00
10-Day 189126.40
30-Day 2129238.00
1833787
1061.77 1079.76 1288.45 1336.14 17.55 2.87

11-Aug-17

940.90 4.2 (0.45%)

14-Aug-17

966.85 25.95 (2.76%)

16-Aug-17

961.00 -5.85 (-0.61%)

17-Aug-17

953.95 -7.05 (-0.73%)

18-Aug-17

938.35 -15.6 (-1.64%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,049.30 858.60 940.17
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.90 241.70 243.35 246.95 -3.60 -1.46
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
3442505
249.99 250.66 280.69 286.79 10.4 5.05

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.60 222.30 244.31
Dr Reddys Labs
Add to
2,007.55 1,971.30 1,982.00 2,011.25 -29.25 -1.45
AVERAGE VOLUME
5-Day 850549.40
10-Day 88259.50
30-Day 698592.90
349297
2438.60 2526.36 2676.95 2793.74 33.96 2.83

11-Aug-17

2011.15 66.7 (3.43%)

14-Aug-17

2002.05 -9.1 (-0.45%)

16-Aug-17

2005.25 3.2 (0.16%)

17-Aug-17

2011.25 6 (0.3%)

18-Aug-17

1982.00 -29.25 (-1.45%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,212.35 1,810.15 1986.39
Cipla
Add to
575.80 560.20 565.30 573.20 -7.90 -1.38
AVERAGE VOLUME
5-Day 2661537.40
10-Day 154406.70
30-Day 1248291.40
1680125
561.53 554.89 567.28 566.27 47.62 3.55

11-Aug-17

541.40 -6.8 (-1.24%)

14-Aug-17

570.05 28.65 (5.29%)

16-Aug-17

590.45 20.4 (3.58%)

17-Aug-17

573.20 -17.25 (-2.92%)

18-Aug-17

565.30 -7.9 (-1.38%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
630.50 515.90 566.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
1,758.75 1,725.25 1,735.05 1,759.25 -24.20 -1.38
AVERAGE VOLUME
5-Day 2359168.60
10-Day 161009.70
30-Day 3069712.83
1897962
1695.12 1673.28 1526.19 1460.91 38.77 6.98

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

17-Aug-17

1759.25 17.5 (1%)

18-Aug-17

1735.05 -24.2 (-1.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,935.15 1,583.35 1735.37
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
495.95 489.85 490.40 497.15 -6.75 -1.36
AVERAGE VOLUME
5-Day 5463789.00
10-Day 624120.40
30-Day 7002559.43
4166931
511.38 510.56 502.47 492.84 34.27 2.11

11-Aug-17

489.70 4.2 (0.87%)

14-Aug-17

491.75 2.05 (0.42%)

16-Aug-17

499.50 7.75 (1.58%)

17-Aug-17

497.15 -2.35 (-0.47%)

18-Aug-17

490.40 -6.75 (-1.36%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
546.85 447.45 492.38
Tata Motors
Add to
383.00 377.00 380.40 385.30 -4.90 -1.27
AVERAGE VOLUME
5-Day 9152612.60
10-Day 906932.30
30-Day 6741189.57
5856098
434.55 439.56 462.38 465.97 - 6.21

11-Aug-17

374.50 -5.7 (-1.5%)

14-Aug-17

375.40 0.9 (0.24%)

16-Aug-17

389.25 13.85 (3.69%)

17-Aug-17

385.30 -3.95 (-1.01%)

18-Aug-17

380.40 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
423.80 346.80 379.76
Yes Bank
Add to
1,737.30 1,708.30 1,720.75 1,738.10 -17.35 -1.00
AVERAGE VOLUME
5-Day 2484887.40
10-Day 195456.10
30-Day 2935169.30
1678850
1680.12 1592.76 1518.87 1433.78 22.09 3.57

11-Aug-17

1739.40 9.3 (0.54%)

14-Aug-17

1778.50 39.1 (2.25%)

16-Aug-17

1761.85 -16.65 (-0.94%)

17-Aug-17

1738.10 -23.75 (-1.35%)

18-Aug-17

1720.75 -17.35 (-1%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,911.90 1,564.30 1721.61
Adani Ports
Add to
390.80 383.30 386.20 389.30 -3.10 -0.80
AVERAGE VOLUME
5-Day 3385822.20
10-Day 208087.10
30-Day 3278592.37
2554849
390.01 380.36 341.47 325.14 25.88 4.74

11-Aug-17

382.75 -2.9 (-0.75%)

14-Aug-17

396.20 13.45 (3.51%)

16-Aug-17

397.55 1.35 (0.34%)

17-Aug-17

389.30 -8.25 (-2.08%)

18-Aug-17

386.20 -3.1 (-0.8%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
428.20 350.40 385.47
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 282.65 today.
279.65 276.00 278.70 280.85 -2.15 -0.77
AVERAGE VOLUME
5-Day 27457587.00
10-Day 1571219.20
30-Day 15266286.40
12653141
293.66 289.38 282.85 276.36 24.13 1.53

11-Aug-17

280.15 -16.55 (-5.58%)

14-Aug-17

278.20 -1.95 (-0.7%)

16-Aug-17

283.10 4.9 (1.76%)

17-Aug-17

280.85 -2.25 (-0.79%)

18-Aug-17

278.70 -2.15 (-0.77%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
308.90 252.80 277.70
HDFC Bank
Add to
1,761.00 1,743.00 1,752.15 1,765.40 -13.25 -0.75
AVERAGE VOLUME
5-Day 1176304.20
10-Day 62438.30
30-Day 1448217.80
926861
1739.04 1711.12 1526.28 1445.88 29.66 5.04

11-Aug-17

1749.05 -11.4 (-0.65%)

14-Aug-17

1757.20 8.15 (0.47%)

16-Aug-17

1781.25 24.05 (1.37%)

17-Aug-17

1765.40 -15.85 (-0.89%)

18-Aug-17

1752.15 -13.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,941.90 1,588.90 1750.79
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 213.10 on NSE
227.70 224.10 226.95 228.60 -1.65 -0.72
AVERAGE VOLUME
5-Day 1917958.40
10-Day 260705.50
30-Day 1646471.30
830778
257.43 264.97 281.63 287.68 0 3.7

11-Aug-17

223.20 1.75 (0.79%)

14-Aug-17

226.45 3.25 (1.46%)

16-Aug-17

231.60 5.15 (2.27%)

17-Aug-17

228.60 -3 (-1.3%)

18-Aug-17

226.95 -1.65 (-0.72%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 53.09%
8-Day 52.96%
46.78
251.45 205.75 225.60
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
148.25 144.30 147.20 148.25 -1.05 -0.71
AVERAGE VOLUME
5-Day 17875000.80
10-Day 1078944.40
30-Day 9610123.63
13628146
159.02 161.35 169.27 166.40 29.26 0.84

11-Aug-17

142.25 -6.2 (-4.18%)

14-Aug-17

142.25 0 (0%)

16-Aug-17

147.15 4.9 (3.44%)

17-Aug-17

148.25 1.1 (0.75%)

18-Aug-17

147.20 -1.05 (-0.71%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
163.05 133.45 146.47
Kotak Mahindra
Add to
985.15 976.00 983.55 989.00 -5.45 -0.55
AVERAGE VOLUME
5-Day 1853524.80
10-Day 201436.20
30-Day 2150189.53
956130
988.64 982.19 897.02 859.52 52.26 6.77

11-Aug-17

992.20 -4.6 (-0.46%)

14-Aug-17

982.60 -9.6 (-0.97%)

16-Aug-17

1000.55 17.95 (1.83%)

17-Aug-17

989.00 -11.55 (-1.15%)

18-Aug-17

983.55 -5.45 (-0.55%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,087.90 890.10 981.27
Bajaj Auto
Add to
2,824.30 2,791.00 2,811.35 2,825.85 -14.50 -0.51
AVERAGE VOLUME
5-Day 179456.80
10-Day 41558.70
30-Day 267352.03
128913
2819.69 2815.43 2831.32 2791.97 21.56 4.78

11-Aug-17

2788.20 -8 (-0.29%)

14-Aug-17

2831.60 43.4 (1.56%)

16-Aug-17

2849.20 17.6 (0.62%)

17-Aug-17

2825.85 -23.35 (-0.82%)

18-Aug-17

2811.35 -14.5 (-0.51%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 52.60%
8-Day 39.20%
32.15
3,108.40 2,543.30 2807.05
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 43,879||Deal Price: 1,613.65||Value (cr): 7.08||Time: 10:23am
1,625.00 1,594.30 1,621.05 1,628.50 -7.45 -0.46
AVERAGE VOLUME
5-Day 846902.60
10-Day 120255.30
30-Day 921521.90
620268
1604.20 1562.63 1435.28 1353.93 31.89 4.79

11-Aug-17

1625.35 -4.05 (-0.25%)

14-Aug-17

1624.70 -0.65 (-0.04%)

16-Aug-17

1647.20 22.5 (1.38%)

17-Aug-17

1628.50 -18.7 (-1.14%)

18-Aug-17

1621.05 -7.45 (-0.46%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,791.35 1,465.65 1611.64
Larsen
Add to
1,137.65 1,123.00 1,130.60 1,134.00 -3.40 -0.30
AVERAGE VOLUME
5-Day 1750299.60
10-Day 206361.50
30-Day 1921899.83
1230709
1166.19 1160.19 1096.76 1051.07 28.97 3.89

11-Aug-17

1131.95 -25.75 (-2.22%)

14-Aug-17

1146.90 14.95 (1.32%)

16-Aug-17

1142.25 -4.65 (-0.41%)

17-Aug-17

1134.00 -8.25 (-0.72%)

18-Aug-17

1130.60 -3.4 (-0.3%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,247.40 1,020.60 1130.76
Hero Motocorp
Add to
4,000.75 3,968.50 3,986.70 3,997.85 -11.15 -0.28
AVERAGE VOLUME
5-Day 320487.20
10-Day 41876.80
30-Day 367492.73
209351
3799.91 3778.73 3472.00 3382.17 23.39 7.87

11-Aug-17

3840.90 -48.65 (-1.25%)

14-Aug-17

3957.05 116.15 (3.02%)

16-Aug-17

4022.10 65.05 (1.64%)

17-Aug-17

3997.85 -24.25 (-0.6%)

18-Aug-17

3986.70 -11.15 (-0.28%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,397.60 3,598.10 3981.99
Hindalco
Add to
232.55 225.75 230.05 230.30 -0.25 -0.11
AVERAGE VOLUME
5-Day 12663094.40
10-Day 997463.60
30-Day 10175281.40
10749734
218.60 209.65 196.52 189.18 33.24 1.34

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
253.30 207.30 229.37
Wipro
Add to
291.00 287.90 288.10 288.35 -0.25 -0.09
AVERAGE VOLUME
5-Day 2557784.20
10-Day 207705.80
30-Day 3374975.07
2980813
281.27 272.37 256.58 249.84 17.14 3

11-Aug-17

289.70 1.55 (0.54%)

14-Aug-17

288.50 -1.2 (-0.41%)

16-Aug-17

289.95 1.45 (0.5%)

17-Aug-17

288.35 -1.6 (-0.55%)

18-Aug-17

288.10 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.15 259.55 289.36
Bosch
Add to
22,150.00 21,771.05 22,034.00 22,037.95 -3.95 -0.02
AVERAGE VOLUME
5-Day 24284.20
10-Day 2650.50
30-Day 15413.27
8709
23879.03 23901.28 23066.17 22367.96 40.39 7.64

11-Aug-17

22623.20 -920.6 (-3.91%)

14-Aug-17

22138.10 -485.1 (-2.14%)

16-Aug-17

22309.90 171.8 (0.78%)

17-Aug-17

22037.95 -271.95 (-1.22%)

18-Aug-17

22034.00 -3.95 (-0.02%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.85%
8-Day 50.92%
42.09
24,241.70 19,834.20 21962.12
Sections
Follow us on
Available On