Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
518.00 495.00 500.75 514.25 -13.50 -2.63
AVERAGE VOLUME
5-Day 4173254.60
10-Day 145547.60
30-Day 2626912.70
7010768
489.32 481.48 435.05 439.73 13.54 2.89

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

14-Dec-17

514.25 10.65 (2.11%)

15-Dec-17

500.75 -13.5 (-2.63%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 508.06
Cipla
Add to
597.00 573.20 576.45 590.45 -14.00 -2.37
AVERAGE VOLUME
5-Day 1710357.40
10-Day 55895.20
30-Day 1722969.77
4312419
604.71 606.05 572.55 574.37 38.92 3.63

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.45 531.45 579.46
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
20,200.00 19,601.25 19,730.30 19,880.20 -149.90 -0.75
AVERAGE VOLUME
5-Day 22154.80
10-Day 1809.70
30-Day 26370.47
27418
19755.01 20383.91 22219.24 22336.50 45.81 6.84

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

14-Dec-17

19880.20 15.4 (0.08%)

15-Dec-17

19730.30 -149.9 (-0.75%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
21,868.20 17,892.20 19863.34
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.30 183.00 184.35 -1.35 -0.73
AVERAGE VOLUME
5-Day 6793031.40
10-Day 402538.00
30-Day 6759650.07
7297568
182.88 180.68 170.93 175.12 13.26 1.27

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.75 165.95 183.19
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
202.15 197.50 198.85 200.10 -1.25 -0.62
AVERAGE VOLUME
5-Day 7215883.40
10-Day 712290.20
30-Day 6298056.53
12743418
206.07 207.33 210.86 208.04 12.94 2.09

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

15-Dec-17

198.85 -1.25 (-0.62%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.10 180.10 199.19
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.45 353.30 354.50 356.65 -2.15 -0.60
AVERAGE VOLUME
5-Day 2636902.20
10-Day 332065.40
30-Day 8066558.10
2416817
386.27 406.22 394.21 379.53 26.71 4.04

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

15-Dec-17

354.50 -2.15 (-0.6%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
392.30 321.00 355.55
SBI
Add to
319.35 311.50 312.25 314.00 -1.75 -0.56
AVERAGE VOLUME
5-Day 15831794.40
10-Day 855730.20
30-Day 20340771.87
16050711
323.53 305.10 290.67 288.92 29.91 1.72

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.40 282.60 314.57
TCS
Add to
2,584.45 2,536.85 2,545.60 2,557.80 -12.20 -0.48
AVERAGE VOLUME
5-Day 1407399.40
10-Day 24423.20
30-Day 973375.53
1359069
2667.87 2625.83 2526.14 2496.59 20.03 6.25

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,813.55 2,302.05 2552.91
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 514.75 517.95 520.30 -2.35 -0.45
AVERAGE VOLUME
5-Day 6175677.80
10-Day 957398.90
30-Day 8018120.80
6296789
502.70 488.84 425.91 407.15 - 2.05

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

15-Dec-17

517.95 -2.35 (-0.45%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 521.93
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.70 1,116.00 1,118.70 1,123.45 -4.75 -0.42
AVERAGE VOLUME
5-Day 739987.60
10-Day 41452.50
30-Day 634308.10
897594
1150.56 1161.61 1158.27 1138.10 61.64 15.44

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

15-Dec-17

1118.70 -4.75 (-0.42%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,235.75 1,011.15 1121.41
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.70 302.55 303.15 304.35 -1.20 -0.39
AVERAGE VOLUME
5-Day 13599529.00
10-Day 1450631.80
30-Day 12483854.27
23227021
311.96 300.59 294.48 284.59 22.71 2.01

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
334.75 273.95 304.12
GAIL
Add to
498.50 484.40 485.65 487.10 -1.45 -0.30
AVERAGE VOLUME
5-Day 4667474.00
10-Day 343778.70
30-Day 4012713.23
3381836
466.12 460.37 410.79 406.25 22.95 2.15

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

15-Dec-17

485.65 -1.45 (-0.3%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.80 438.40 489.49
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
730.00 715.20 717.80 719.60 -1.80 -0.25
AVERAGE VOLUME
5-Day 1383237.20
10-Day 83497.30
30-Day 1578321.50
1798233
733.87 760.59 812.72 796.89 94.57 4.76

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

15-Dec-17

717.80 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
791.55 647.65 720.13
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Ajanta Pharma, Zee Entertainment, Hexaware; short BEML: Sudarshan Sukhani
  • Reliance closes above 30-Day Moving Average of 917.83 today.
932.95 917.70 919.75 921.50 -1.75 -0.19
AVERAGE VOLUME
5-Day 6502160.00
10-Day 581022.00
30-Day 6287621.67
11158706
916.98 912.09 806.95 771.64 17.85 2.02

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,013.65 829.35 922.67
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.48 today.
267.55 263.30 264.40 264.75 -0.35 -0.13
AVERAGE VOLUME
5-Day 1977211.40
10-Day 67436.30
30-Day 2128095.97
1808962
267.36 272.21 264.52 258.23 48.34 2.75

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

14-Dec-17

264.75 0.65 (0.25%)

15-Dec-17

264.40 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.20 238.30 264.92
Sections
Follow us on
Available On