Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 May 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 375: Motilal Oswal
  • Buy State Bank of India: Sudip Bandhopadhyay
309.40 293.20 294.30 308.00 -13.70 -4.45
AVERAGE VOLUME
5-Day 27629507.00
10-Day 2370814.20
30-Day 15980855.47
35771121
293.26 287.90 269.61 264.54 22.38 1.63

16-May-17

307.50 6.1 (2.02%)

17-May-17

307.65 0.15 (0.05%)

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.00 5.05 (1.67%)

22-May-17

294.30 -13.7 (-4.45%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 28.61%
8-Day 29.97%
19.81
338.80 277.20 298.79
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 576,538||Deal Price: 1,309.90||Value (cr): 75.52||Time: 09:23am
1,327.00 1,258.00 1,265.95 1,318.20 -52.25 -3.96
AVERAGE VOLUME
5-Day 1304534.60
10-Day 86408.00
30-Day 1065746.60
2143969
1338.09 1385.30 1448.61 1474.77 16.34 4.93

16-May-17

1292.90 8.4 (0.65%)

17-May-17

1299.25 6.35 (0.49%)

18-May-17

1305.85 6.6 (0.51%)

19-May-17

1318.20 12.35 (0.95%)

22-May-17

1265.95 -52.25 (-3.96%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.33%
8-Day 60.73%
64.89
1,450.00 1,186.40 1287.04
Aurobindo Pharm
Add to

ACTIONS

  • Sell Aurobindo Pharma, Strides Shasun may slip 5-6%: Mitessh Thakkar
  • Aurobindo Pharm has hit 52wk low of Rs 580.15 on NSE
598.90 574.00 575.15 595.30 -20.15 -3.38
AVERAGE VOLUME
5-Day 1365107.80
10-Day 236162.80
30-Day 1943506.53
2340144
621.03 643.46 691.38 717.73 20.31 4.95

16-May-17

614.50 0.55 (0.09%)

17-May-17

607.35 -7.15 (-1.16%)

18-May-17

601.05 -6.3 (-1.04%)

19-May-17

595.30 -5.75 (-0.96%)

22-May-17

575.15 -20.15 (-3.38%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 41.04%
8-Day 40.41%
41.98
654.80 535.80 583.44
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 182.85 today.
  • Buy Bank of Baroda; target of Rs 217: Motilal Oswal
191.30 181.70 182.80 188.75 -5.95 -3.15
AVERAGE VOLUME
5-Day 15969844.40
10-Day 1030634.90
30-Day 10346399.23
10849346
182.85 176.67 166.27 165.17 30.52 1.05

16-May-17

193.55 4.75 (2.52%)

17-May-17

191.75 -1.8 (-0.93%)

18-May-17

187.45 -4.3 (-2.24%)

19-May-17

188.75 1.3 (0.69%)

22-May-17

182.80 -5.95 (-3.15%)

DELIVERY AVERAGES
3-Day 16.39%
5-Day 17.27%
8-Day 17.88%
15.90
207.60 169.90 185.98
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 248.95 today.
253.00 242.10 243.35 251.25 -7.90 -3.14
AVERAGE VOLUME
5-Day 2872603.80
10-Day 169250.90
30-Day 4051179.93
2517117
248.95 242.60 229.02 238.15 44.01 2.53

16-May-17

260.65 2.5 (0.97%)

17-May-17

258.00 -2.65 (-1.02%)

18-May-17

252.20 -5.8 (-2.25%)

19-May-17

251.25 -0.95 (-0.38%)

22-May-17

243.35 -7.9 (-3.14%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 71.61%
8-Day 64.60%
41.56
276.35 226.15 244.84
ACC
Add to

ACTIONS

  • Buy Canara Bank, Union Bank of India, Bank of India on dips: Ashwani Gujral
1,692.95 1,616.30 1,626.85 1,675.40 -48.55 -2.90
AVERAGE VOLUME
5-Day 347449.20
10-Day 38774.60
30-Day 460934.93
309082
1601.63 1528.95 1443.36 1495.62 49.77 3.53

16-May-17

1729.65 47.75 (2.84%)

17-May-17

1694.05 -35.6 (-2.06%)

18-May-17

1670.40 -23.65 (-1.4%)

19-May-17

1675.40 5 (0.3%)

22-May-17

1626.85 -48.55 (-2.9%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 25.74%
8-Day 30.09%
13.04
1,842.90 1,507.90 1637.55
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 394.85 today.
  • Buy GAIL India closer to Rs 350: Prakash Gaba
404.30 387.05 390.20 401.05 -10.85 -2.71
AVERAGE VOLUME
5-Day 2354640.20
10-Day 103312.80
30-Day 2740140.23
2356186
406.18 394.85 357.42 339.99 16.44 2.16

16-May-17

411.40 -2.6 (-0.63%)

17-May-17

408.30 -3.1 (-0.75%)

18-May-17

404.75 -3.55 (-0.87%)

19-May-17

401.05 -3.7 (-0.91%)

22-May-17

390.20 -10.85 (-2.71%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 66.35%
8-Day 62.12%
67.50
441.15 360.95 394.05
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,510||Deal Price: 27,946.30||Value (cr): 7.01||Time: 09:20am
28,279.95 27,021.50 27,189.90 27,936.05 -746.15 -2.67
AVERAGE VOLUME
5-Day 35618.00
10-Day 4041.20
30-Day 40624.13
48950
26766.61 25922.71 23986.19 23816.30 47.43 19.94

16-May-17

29362.50 431.9 (1.49%)

17-May-17

29093.55 -268.95 (-0.92%)

18-May-17

28357.30 -736.25 (-2.53%)

19-May-17

27936.05 -421.25 (-1.49%)

22-May-17

27189.90 -746.15 (-2.67%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 47.65%
8-Day 44.62%
45.54
30,729.65 25,142.45 27433.59
Tata Power
Add to
84.50 80.55 82.05 84.15 -2.10 -2.50
AVERAGE VOLUME
5-Day 4834298.60
10-Day 511092.60
30-Day 4945186.37
5011530
84.15 85.17 80.14 79.08 78.14 1.38

16-May-17

83.85 0.3 (0.36%)

17-May-17

85.35 1.5 (1.79%)

18-May-17

83.75 -1.6 (-1.87%)

19-May-17

84.15 0.4 (0.48%)

22-May-17

82.05 -2.1 (-2.5%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 39.32%
8-Day 48.31%
30.83
92.55 75.75 82.04
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 431.09 today.
  • IOC Block Deal on NSE||Qty: 129,018||Deal Price: 435.70||Value (cr): 5.62||Time: 09:20am
437.00 423.75 425.35 435.40 -10.05 -2.31
AVERAGE VOLUME
5-Day 3657602.80
10-Day 247905.20
30-Day 4183230.53
3236907
431.09 408.76 360.40 342.02 12.1 2.79

16-May-17

446.60 4.5 (1.02%)

17-May-17

444.25 -2.35 (-0.53%)

18-May-17

439.90 -4.35 (-0.98%)

19-May-17

435.40 -4.5 (-1.02%)

22-May-17

425.35 -10.05 (-2.31%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 64.32%
8-Day 62.77%
61.59
478.90 391.90 429.67
UltraTechCement
Add to
4,405.05 4,260.50 4,269.60 4,360.60 -91.00 -2.09
AVERAGE VOLUME
5-Day 202132.80
10-Day 9548.70
30-Day 229676.80
153155
4226.46 4128.83 3773.79 3801.75 44.61 5.65

16-May-17

4485.15 47.45 (1.07%)

17-May-17

4471.00 -14.15 (-0.32%)

18-May-17

4341.05 -129.95 (-2.91%)

19-May-17

4360.60 19.55 (0.45%)

22-May-17

4269.60 -91 (-2.09%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 59.90%
8-Day 61.89%
46.26
4,796.65 3,924.55 4304.19
M&M
Add to

ACTIONS

  • M&M closes below its 30-Day,50-Day,200-Day Moving Average today.
1,341.95 1,301.10 1,306.25 1,333.40 -27.15 -2.04
AVERAGE VOLUME
5-Day 813656.20
10-Day 69538.70
30-Day 1078588.67
436797
1319.14 1308.42 1270.11 1310.37 21.15 3.74

16-May-17

1366.35 -9.3 (-0.68%)

17-May-17

1378.80 12.45 (0.91%)

18-May-17

1352.85 -25.95 (-1.88%)

19-May-17

1333.40 -19.45 (-1.44%)

22-May-17

1306.25 -27.15 (-2.04%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 77.05%
8-Day 75.49%
79.20
1,466.70 1,200.10 1313.88
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 651.35 today.
654.00 636.30 640.15 653.15 -13.00 -1.99
AVERAGE VOLUME
5-Day 2355032.60
10-Day 230861.80
30-Day 2509409.30
3156574
651.35 669.14 671.04 699.32 - 7.15

16-May-17

652.35 -2.1 (-0.32%)

17-May-17

650.90 -1.45 (-0.22%)

18-May-17

653.95 3.05 (0.47%)

19-May-17

653.15 -0.8 (-0.12%)

22-May-17

640.15 -13 (-1.99%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.45%
8-Day 67.65%
66.20
718.45 587.85 639.90
Bajaj Auto
Add to
3,003.95 2,900.50 2,914.15 2,972.65 -58.50 -1.97
AVERAGE VOLUME
5-Day 286361.80
10-Day 39295.10
30-Day 233916.00
209411
2897.39 2879.04 2780.72 2809.03 22.03 5.23

16-May-17

3024.00 24.3 (0.81%)

17-May-17

3039.70 15.7 (0.52%)

18-May-17

2973.10 -66.6 (-2.19%)

19-May-17

2972.65 -0.45 (-0.02%)

22-May-17

2914.15 -58.5 (-1.97%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 35.58%
8-Day 44.39%
41.78
3,269.90 2,675.40 2938.12
Dr Reddys Labs
Add to
2,681.95 2,602.10 2,608.70 2,656.45 -47.75 -1.80
AVERAGE VOLUME
5-Day 309566.00
10-Day 43620.60
30-Day 286799.60
154462
2627.43 2653.17 2935.11 2971.93 31.24 3.73

16-May-17

2724.10 48.3 (1.81%)

17-May-17

2736.90 12.8 (0.47%)

18-May-17

2678.95 -57.95 (-2.12%)

19-May-17

2656.45 -22.5 (-0.84%)

22-May-17

2608.70 -47.75 (-1.8%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.76%
8-Day 37.05%
58.40
2,922.05 2,390.85 2621.75
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 89,884||Deal Price: 1,438.60||Value (cr): 12.93||Time: 09:20am
1,450.55 1,398.00 1,405.80 1,430.10 -24.30 -1.70
AVERAGE VOLUME
5-Day 3938701.40
10-Day 261740.30
30-Day 2760583.57
2527589
1564.08 1546.73 1366.64 1345.16 19.29 2.91

16-May-17

1483.40 11.35 (0.77%)

17-May-17

1454.65 -28.75 (-1.94%)

18-May-17

1401.15 -53.5 (-3.68%)

19-May-17

1430.10 28.95 (2.07%)

22-May-17

1405.80 -24.3 (-1.7%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 47.45%
8-Day 45.24%
49.54
1,573.10 1,287.10 1418.12
ONGC
Add to

ACTIONS

  • Exit ONGC, advises Prakash Gaba
181.60 176.60 177.15 180.05 -2.90 -1.61
AVERAGE VOLUME
5-Day 5815174.20
10-Day 659800.60
30-Day 6219735.80
5558510
184.11 186.32 191.25 184.16 12.52 1.5

16-May-17

185.15 -1.6 (-0.86%)

17-May-17

184.50 -0.65 (-0.35%)

18-May-17

180.90 -3.6 (-1.95%)

19-May-17

180.05 -0.85 (-0.47%)

22-May-17

177.15 -2.9 (-1.61%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 70.18%
8-Day 67.80%
71.09
198.05 162.05 179.00
Power Grid Corp
Add to
207.70 199.20 202.50 205.75 -3.25 -1.58
AVERAGE VOLUME
5-Day 4363646.20
10-Day 265009.30
30-Day 4675649.00
4175985
205.72 201.31 193.13 189.61 14.71 2.48

16-May-17

207.40 0.7 (0.34%)

17-May-17

208.80 1.4 (0.68%)

18-May-17

208.25 -0.55 (-0.26%)

19-May-17

205.75 -2.5 (-1.2%)

22-May-17

202.50 -3.25 (-1.58%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 69.89%
8-Day 69.00%
72.71
226.30 185.20 203.24
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 17,640||Deal Price: 6,797.00||Value (cr): 11.99||Time: 09:20am
6,843.95 6,689.25 6,701.70 6,790.55 -88.85 -1.31
AVERAGE VOLUME
5-Day 487923.00
10-Day 85582.20
30-Day 441784.77
327493
6502.38 6326.72 5821.54 5674.10 27.59 5.89

16-May-17

6953.95 130.05 (1.91%)

17-May-17

6958.20 4.25 (0.06%)

18-May-17

6831.05 -127.15 (-1.83%)

19-May-17

6790.55 -40.5 (-0.59%)

22-May-17

6701.70 -88.85 (-1.31%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.97%
8-Day 47.72%
42.49
7,469.60 6,111.50 6732.22
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 44,861||Deal Price: 1,115.55||Value (cr): 5.00||Time: 09:21am
1,134.00 1,102.85 1,107.45 1,120.45 -13.00 -1.16
AVERAGE VOLUME
5-Day 1013225.00
10-Day 82310.50
30-Day 1063360.40
753594
1136.30 1102.94 973.56 969.97 33.15 4.18

16-May-17

1166.60 -6.2 (-0.53%)

17-May-17

1170.85 4.25 (0.36%)

18-May-17

1130.30 -40.55 (-3.46%)

19-May-17

1120.45 -9.85 (-0.87%)

22-May-17

1107.45 -13 (-1.16%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 50.98%
8-Day 54.19%
30.02
1,232.45 1,008.45 1110.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 430,140||Deal Price: 309.15||Value (cr): 13.30||Time: 09:20am
311.55 302.20 303.85 307.05 -3.20 -1.04
AVERAGE VOLUME
5-Day 18593955.20
10-Day 1389535.10
30-Day 20147076.47
13500652
287.93 283.81 273.82 269.49 18.06 2.04

16-May-17

302.65 0.85 (0.28%)

17-May-17

309.75 7.1 (2.35%)

18-May-17

307.95 -1.8 (-0.58%)

19-May-17

307.05 -0.9 (-0.29%)

22-May-17

303.85 -3.2 (-1.04%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 54.45%
8-Day 51.13%
46.18
337.75 276.35 306.54
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 75,185||Deal Price: 694.75||Value (cr): 5.22||Time: 09:20am
701.00 686.55 695.60 702.45 -6.85 -0.98
AVERAGE VOLUME
5-Day 1127354.80
10-Day 100928.10
30-Day 1901821.73
1506937
721.55 689.68 668.87 651.68 11.5 3.36

16-May-17

733.30 5.45 (0.75%)

17-May-17

727.45 -5.85 (-0.8%)

18-May-17

714.90 -12.55 (-1.73%)

19-May-17

702.45 -12.45 (-1.74%)

22-May-17

695.60 -6.85 (-0.98%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 37.59%
8-Day 42.79%
38.07
772.65 632.25 691.92
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 71,413||Deal Price: 1,135.95||Value (cr): 8.11||Time: 09:16am
1,137.85 1,104.00 1,112.55 1,123.15 -10.60 -0.94
AVERAGE VOLUME
5-Day 997385.00
10-Day 199255.50
30-Day 890239.30
1058940
1108.94 1091.17 1015.41 1050.82 59.18 15.77

16-May-17

1142.85 -5.2 (-0.45%)

17-May-17

1154.95 12.1 (1.06%)

18-May-17

1151.35 -3.6 (-0.31%)

19-May-17

1123.15 -28.2 (-2.45%)

22-May-17

1112.55 -10.6 (-0.94%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.27%
8-Day 52.67%
58.96
1,235.45 1,010.85 1114.61
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 315,395||Deal Price: 437.40||Value (cr): 13.80||Time: 10:51am
420.00 411.15 412.35 416.15 -3.80 -0.91
AVERAGE VOLUME
5-Day 2487612.20
10-Day 1272021.40
30-Day 2244330.10
2734184
427.72 445.07 460.46 461.23 12.44 2.96

16-May-17

443.75 1.15 (0.26%)

17-May-17

430.85 -12.9 (-2.91%)

18-May-17

422.30 -8.55 (-1.98%)

19-May-17

416.15 -6.15 (-1.46%)

22-May-17

412.35 -3.8 (-0.91%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.86%
8-Day 60.49%
67.77
457.75 374.55 413.39
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 179,918||Deal Price: 280.75||Value (cr): 5.05||Time: 09:22am
277.75 273.50 273.85 276.25 -2.40 -0.87
AVERAGE VOLUME
5-Day 2366424.00
10-Day 205472.30
30-Day 3376811.50
1557850
279.46 286.13 302.94 309.70 11.33 11.02

16-May-17

275.95 -1.8 (-0.65%)

17-May-17

276.35 0.4 (0.14%)

18-May-17

276.45 0.1 (0.04%)

19-May-17

276.25 -0.2 (-0.07%)

22-May-17

273.85 -2.4 (-0.87%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 57.56%
8-Day 59.34%
47.23
303.85 248.65 275.39
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 336,410||Deal Price: 494.35||Value (cr): 16.63||Time: 09:20am
496.95 484.35 486.40 489.50 -3.10 -0.63
AVERAGE VOLUME
5-Day 17674850.60
10-Day 1636433.90
30-Day 7469228.63
6222538
458.38 469.33 444.69 428.15 13.71 0.64

16-May-17

456.55 0.5 (0.11%)

17-May-17

493.90 37.35 (8.18%)

18-May-17

486.25 -7.65 (-1.55%)

19-May-17

489.50 3.25 (0.67%)

22-May-17

486.40 -3.1 (-0.63%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.87%
8-Day 20.56%
19.07
538.45 440.55 489.95
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 300,549||Deal Price: 265.10||Value (cr): 7.97||Time: 10:24am
271.40 264.40 265.15 266.80 -1.65 -0.62
AVERAGE VOLUME
5-Day 3953704.20
10-Day 728995.20
30-Day 2060679.10
3544610
271.38 276.11 301.04 311.48 0 4.03

16-May-17

267.00 3.2 (1.21%)

17-May-17

270.95 3.95 (1.48%)

18-May-17

264.50 -6.45 (-2.38%)

19-May-17

266.80 2.3 (0.87%)

22-May-17

265.15 -1.65 (-0.62%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 65.35%
8-Day 65.89%
56.83
293.45 240.15 266.94
NTPC
Add to
160.25 157.75 158.20 159.10 -0.90 -0.57
AVERAGE VOLUME
5-Day 4400585.20
10-Day 308793.50
30-Day 4151199.20
2770087
162.60 162.47 162.31 160.95 13.01 1.47

16-May-17

159.95 0.2 (0.13%)

17-May-17

158.90 -1.05 (-0.66%)

18-May-17

157.80 -1.1 (-0.69%)

19-May-17

159.10 1.3 (0.82%)

22-May-17

158.20 -0.9 (-0.57%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 76.98%
8-Day 74.39%
56.19
175.00 143.20 158.76
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 290,642||Deal Price: 191.90||Value (cr): 5.58||Time: 09:20am
194.40 189.15 190.25 191.00 -0.75 -0.39
AVERAGE VOLUME
5-Day 11159933.80
10-Day 1610368.30
30-Day 13022787.27
9699591
191.59 192.18 178.74 171.89 30.25 1.15

16-May-17

196.50 -1.95 (-0.98%)

17-May-17

198.85 2.35 (1.2%)

18-May-17

194.00 -4.85 (-2.44%)

19-May-17

191.00 -3 (-1.55%)

22-May-17

190.25 -0.75 (-0.39%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 39.63%
8-Day 39.00%
29.77
210.10 171.90 190.72
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
567.70 553.10 563.10 564.95 -1.85 -0.33
AVERAGE VOLUME
5-Day 1002951.40
10-Day 186767.00
30-Day 1115467.27
948063
565.34 577.00 575.37 573.83 45.74 3.67

16-May-17

565.60 -3.4 (-0.6%)

17-May-17

562.35 -3.25 (-0.57%)

18-May-17

560.10 -2.25 (-0.4%)

19-May-17

564.95 4.85 (0.87%)

22-May-17

563.10 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.68%
8-Day 66.75%
54.94
621.40 508.50 563.25
Hero Motocorp
Add to

ACTIONS

  • Buy Hero Motocorp; target of Rs 4039: Axis Direct
  • Hero Motocorp Block Deal on NSE||Qty: 14,359||Deal Price: 3,601.00||Value (cr): 5.17||Time: 09:20am
3,645.00 3,550.95 3,562.45 3,571.65 -9.20 -0.26
AVERAGE VOLUME
5-Day 306205.60
10-Day 28785.50
30-Day 326524.27
255814
3353.25 3332.20 3222.64 3276.82 21.09 6.28

16-May-17

3619.40 103.95 (2.96%)

17-May-17

3645.95 26.55 (0.73%)

18-May-17

3592.05 -53.9 (-1.48%)

19-May-17

3571.65 -20.4 (-0.57%)

22-May-17

3562.45 -9.2 (-0.26%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.34%
8-Day 38.19%
41.86
3,928.80 3,214.50 3591.89
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 196,678||Deal Price: 378.10||Value (cr): 7.44||Time: 09:20am
378.60 371.40 372.55 372.75 -0.20 -0.05
AVERAGE VOLUME
5-Day 4522646.20
10-Day 345612.70
30-Day 4026467.03
2737412
354.08 352.20 333.74 333.78 - 2

16-May-17

374.35 10.2 (2.8%)

17-May-17

375.95 1.6 (0.43%)

18-May-17

370.75 -5.2 (-1.38%)

19-May-17

372.75 2 (0.54%)

22-May-17

372.55 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 62.69%
8-Day 46.47%
70.55
410.00 335.50 374.86
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 40,729||Deal Price: 1,520.30||Value (cr): 6.19||Time: 09:20am
1,530.00 1,510.25 1,519.85 1,520.60 -0.75 -0.05
AVERAGE VOLUME
5-Day 2148804.80
10-Day 98651.10
30-Day 2485140.63
1920867
1529.24 1500.98 1372.16 1376.43 32.44 5.82

16-May-17

1566.55 7.05 (0.45%)

17-May-17

1552.50 -14.05 (-0.9%)

18-May-17

1537.05 -15.45 (-1%)

19-May-17

1520.60 -16.45 (-1.07%)

22-May-17

1519.85 -0.75 (-0.05%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 77.69%
8-Day 77.41%
74.74
1,672.65 1,368.55 1518.83
Sections
Follow us on
Available On