Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Mar 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Idea Cellular
Add to
89.35 86.45 87.05 88.90 -1.85 -2.08
AVERAGE VOLUME
5-Day 25020949.20
10-Day 7685001.90
30-Day 34436656.10
44253861
104.77 99.64 85.18 89.55 378.48 1.29

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

27-Mar-17

87.60 -3.3 (-3.63%)

28-Mar-17

88.50 0.9 (1.03%)

29-Mar-17

88.90 0.4 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.47
97.75 80.05 87.44
BHEL
Add to
168.65 163.80 164.45 167.85 -3.40 -2.03
AVERAGE VOLUME
5-Day 4218089.40
10-Day 506079.30
30-Day 5690356.57
15364430
160.99 152.62 140.33 138.85 63.01 1.22

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

27-Mar-17

168.00 0.95 (0.57%)

28-Mar-17

168.55 0.55 (0.33%)

29-Mar-17

167.85 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.94
184.60 151.10 164.94
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.25 on BSE
188.25 183.00 183.90 186.95 -3.05 -1.63
AVERAGE VOLUME
5-Day 7548915.20
10-Day 482435.60
30-Day 7113419.13
14882672
192.82 195.13 187.30 177.64 13 1.55

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

27-Mar-17

188.90 -3 (-1.56%)

28-Mar-17

186.90 -2 (-1.06%)

29-Mar-17

186.95 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.47
205.60 168.30 185.14
Coal India
Add to
295.50 289.00 289.50 294.10 -4.60 -1.56
AVERAGE VOLUME
5-Day 7408110.40
10-Day 613894.20
30-Day 5406475.20
7141482
310.00 312.03 314.02 316.11 11.97 11.65

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

27-Mar-17

291.50 -6.35 (-2.13%)

28-Mar-17

290.35 -1.15 (-0.39%)

29-Mar-17

294.10 3.75 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.21
323.50 264.70 290.60
Tata Steel
Add to
486.35 475.80 477.50 484.40 -6.90 -1.42
AVERAGE VOLUME
5-Day 4211972.00
10-Day 590814.10
30-Day 5090194.83
4642424
484.02 477.10 425.49 406.60 17.14 0.66

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

27-Mar-17

476.50 -16.7 (-3.39%)

28-Mar-17

480.20 3.7 (0.78%)

29-Mar-17

484.40 4.2 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.36
532.80 436.00 479.78
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,399.00 22,525.00 22,599.95 22,916.30 -316.35 -1.38
AVERAGE VOLUME
5-Day 14568.40
10-Day 1206.70
30-Day 17980.93
31712
22233.78 22220.50 21857.58 22238.39 38.51 8.32

23-Mar-17

22982.20 -5 (-0.02%)

24-Mar-17

22972.90 -9.3 (-0.04%)

27-Mar-17

22814.65 -158.25 (-0.69%)

28-Mar-17

22986.30 171.65 (0.75%)

29-Mar-17

22916.30 -70 (-0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.16
25,207.90 20,624.70 22680.02
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 189.61 today.
193.55 189.80 190.30 192.25 -1.95 -1.01
AVERAGE VOLUME
5-Day 11714228.40
10-Day 913512.10
30-Day 13675884.83
16296796
189.86 187.91 169.89 160.38 27.86 1.06

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

27-Mar-17

188.70 -6.2 (-3.18%)

28-Mar-17

189.60 0.9 (0.48%)

29-Mar-17

192.25 2.65 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.39
211.45 173.05 190.87
Axis Bank
Add to
504.00 495.00 499.25 504.20 -4.95 -0.98
AVERAGE VOLUME
5-Day 8340030.60
10-Day 2876416.20
30-Day 8645941.30
8454772
503.97 493.39 504.02 514.98 25.92 2.25

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

27-Mar-17

487.15 -2.2 (-0.45%)

28-Mar-17

502.80 15.65 (3.21%)

29-Mar-17

504.20 1.4 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.14
554.60 453.80 499.38
Dr Reddys Labs
Add to
2,646.05 2,606.10 2,613.25 2,633.65 -20.40 -0.77
AVERAGE VOLUME
5-Day 299367.80
10-Day 46575.30
30-Day 617316.27
719999
2791.38 2876.98 3047.77 3092.70 38.59 3.73

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

27-Mar-17

2631.95 3.6 (0.14%)

28-Mar-17

2637.75 5.8 (0.22%)

29-Mar-17

2633.65 -4.1 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.98
2,897.00 2,370.30 2622.75
Tata Motors (D)
Add to
284.95 280.50 281.60 283.75 -2.15 -0.76
AVERAGE VOLUME
5-Day 3299882.20
10-Day 746021.70
30-Day 2763762.43
4908286
281.50 301.31 318.56 317.95 0 4.28

23-Mar-17

281.60 4.15 (1.5%)

24-Mar-17

280.85 -0.75 (-0.27%)

27-Mar-17

278.75 -2.1 (-0.75%)

28-Mar-17

285.65 6.9 (2.48%)

29-Mar-17

283.75 -1.9 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.41
312.10 255.40 282.21
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 398,409||Deal Price: 197.00||Value (cr): 7.85||Time: 09:31am
197.75 194.25 195.45 196.85 -1.40 -0.71
AVERAGE VOLUME
5-Day 3556747.80
10-Day 837957.80
30-Day 5469367.23
7321526
195.95 198.36 187.40 182.09 14.19 2.39

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

27-Mar-17

194.85 1.1 (0.57%)

28-Mar-17

196.70 1.85 (0.95%)

29-Mar-17

196.85 0.15 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.01
216.50 177.20 195.70
Infosys
Add to
1,035.90 1,020.25 1,025.50 1,031.85 -6.35 -0.62
AVERAGE VOLUME
5-Day 2884836.40
10-Day 147822.00
30-Day 3055371.40
6078590
1018.99 989.89 998.34 1030.41 17.26 4.12

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

27-Mar-17

1028.85 -2.55 (-0.25%)

28-Mar-17

1035.15 6.3 (0.61%)

29-Mar-17

1031.85 -3.3 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.54
1,135.00 928.70 1026.07
NTPC
Add to
165.50 162.60 163.10 163.95 -0.85 -0.52
AVERAGE VOLUME
5-Day 3419308.00
10-Day 164991.40
30-Day 4957781.43
8013085
163.00 166.75 160.49 159.39 13.41 1.52

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

27-Mar-17

163.35 -1.25 (-0.76%)

28-Mar-17

164.90 1.55 (0.95%)

29-Mar-17

163.95 -0.95 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
180.30 147.60 163.39
Lupin
Add to
1,457.00 1,445.00 1,446.95 1,454.35 -7.40 -0.51
AVERAGE VOLUME
5-Day 603899.60
10-Day 84424.00
30-Day 892972.73
1258490
1459.13 1469.80 1486.96 1513.85 18.67 5.64

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

27-Mar-17

1457.75 -30.05 (-2.02%)

28-Mar-17

1455.70 -2.05 (-0.14%)

29-Mar-17

1454.35 -1.35 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.13
1,599.75 1,308.95 1448.65
BPCL
Add to
646.50 638.45 640.65 643.10 -2.45 -0.38
AVERAGE VOLUME
5-Day 2011399.00
10-Day 153614.20
30-Day 2675187.20
3104276
658.83 672.93 644.36 621.90 10.59 3.1

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

27-Mar-17

643.15 -6.55 (-1.01%)

28-Mar-17

645.95 2.8 (0.44%)

29-Mar-17

643.10 -2.85 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.08
707.40 578.80 641.32
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1421.34 today.
1,430.50 1,412.50 1,418.95 1,423.35 -4.40 -0.31
AVERAGE VOLUME
5-Day 274441.80
10-Day 18375.80
30-Day 292334.77
405551
1419.20 1417.12 1457.80 1499.54 44.23 3.08

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

27-Mar-17

1396.80 0.35 (0.03%)

28-Mar-17

1417.20 20.4 (1.46%)

29-Mar-17

1423.35 6.15 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.44
1,565.65 1,281.05 1420.95
ICICI Bank
Add to
283.25 279.75 281.35 282.20 -0.85 -0.30
AVERAGE VOLUME
5-Day 14104243.80
10-Day 4124972.70
30-Day 15797789.83
15039119
278.29 276.71 267.61 263.13 19.32 1.88

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

27-Mar-17

273.15 -1.6 (-0.58%)

28-Mar-17

277.00 3.85 (1.41%)

29-Mar-17

282.20 5.2 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.10
310.40 254.00 281.58
Bajaj Auto
Add to
2,847.00 2,815.00 2,822.85 2,831.10 -8.25 -0.29
AVERAGE VOLUME
5-Day 286113.80
10-Day 15525.80
30-Day 293215.13
369743
2837.79 2815.21 2789.25 2768.80 20.55 6.65

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

27-Mar-17

2808.40 -34.6 (-1.22%)

28-Mar-17

2824.85 16.45 (0.59%)

29-Mar-17

2831.10 6.25 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.63
3,114.20 2,548.00 2828.35
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,009.00 3,971.55 3,988.45 3,999.35 -10.90 -0.27
AVERAGE VOLUME
5-Day 150996.60
10-Day 14728.50
30-Day 274246.33
324453
3861.18 3772.40 3714.01 3669.69 41.77 5.28

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

27-Mar-17

3951.25 -22.7 (-0.57%)

28-Mar-17

3987.30 36.05 (0.91%)

29-Mar-17

3999.35 12.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.28
4,399.25 3,599.45 3990.18
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
881.70 865.05 875.85 877.60 -1.75 -0.20
AVERAGE VOLUME
5-Day 1299191.80
10-Day 924662.80
30-Day 1402869.00
1463739
851.65 843.66 813.56 799.82 18.11 5.75

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

28-Mar-17

859.90 7.75 (0.91%)

29-Mar-17

877.60 17.7 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.17
965.35 789.85 874.65
ITC
Add to
284.65 280.05 282.75 283.20 -0.45 -0.16
AVERAGE VOLUME
5-Day 10193335.40
10-Day 1756866.30
30-Day 11360926.23
14394053
270.61 268.07 250.81 249.77 34.65 10.44

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

27-Mar-17

281.60 0.6 (0.21%)

28-Mar-17

280.50 -1.1 (-0.39%)

29-Mar-17

283.20 2.7 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.39
311.50 254.90 282.65
TCS
Add to
2,465.00 2,435.00 2,441.00 2,444.60 -3.60 -0.15
AVERAGE VOLUME
5-Day 1277264.40
10-Day 73100.40
30-Day 1278689.03
1493042
2474.88 2400.95 2357.25 2410.75 20.43 8.17

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

28-Mar-17

2429.95 17.9 (0.74%)

29-Mar-17

2444.60 14.65 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
2,689.05 2,200.15 2448.48
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 198,996||Deal Price: 1,520.25||Value (cr): 30.25||Time: 09:20am
1,528.40 1,510.55 1,519.95 1,522.05 -2.10 -0.14
AVERAGE VOLUME
5-Day 2465966.60
10-Day 385490.90
30-Day 2389228.87
8057056
1415.67 1385.76 1343.70 1333.84 30.11 7.08

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

27-Mar-17

1474.70 12.1 (0.83%)

28-Mar-17

1504.10 29.4 (1.99%)

29-Mar-17

1522.05 17.95 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.99
1,674.25 1,369.85 1519.97
Tata Motors
Add to

ACTIONS

  • Hold Tata Motors, says Vijay Chopra
  • Exit Tata Motors, says Rajat Bose
469.80 462.85 468.40 469.05 -0.65 -0.14
AVERAGE VOLUME
5-Day 5408498.00
10-Day 546889.70
30-Day 7809752.90
9482785
464.58 489.10 502.86 498.17 - 7.12

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

27-Mar-17

464.75 -5.65 (-1.2%)

28-Mar-17

472.40 7.65 (1.65%)

29-Mar-17

469.05 -3.35 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.80
515.95 422.15 467.73
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
90.90 89.40 89.90 90.00 -0.10 -0.11
AVERAGE VOLUME
5-Day 5786069.00
10-Day 675613.40
30-Day 4356580.50
9240777
84.48 82.75 78.24 77.04 26.21 1.54

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

27-Mar-17

87.30 0.75 (0.87%)

28-Mar-17

88.80 1.5 (1.72%)

29-Mar-17

90.00 1.2 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.61
99.00 81.00 89.89
Sun Pharma
Add to
694.05 685.20 687.05 687.65 -0.60 -0.09
AVERAGE VOLUME
5-Day 2258085.80
10-Day 445789.70
30-Day 3667495.00
2558208
684.66 669.64 697.50 719.18 - 7.67

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

27-Mar-17

691.20 -12.7 (-1.8%)

28-Mar-17

698.60 7.4 (1.07%)

29-Mar-17

687.65 -10.95 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.96
756.40 618.90 689.00
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Interim Dividend 120.00%||Announcement date: Mar 22, 2017||Record date: Apr 03, 2017||Ex-Div: Mar 31, 2017
339.45 331.00 336.70 336.85 -0.15 -0.04
AVERAGE VOLUME
5-Day 4763931.40
10-Day 40527086.80
30-Day 4238580.10
3987485
308.06 315.94 343.79 347.99 21.89 3.36

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

27-Mar-17

312.55 2.15 (0.69%)

28-Mar-17

318.65 6.1 (1.95%)

29-Mar-17

336.85 18.2 (5.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.17
370.50 303.20 336.13
Sections
Follow us on
Available On