• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,054.90 1,019.05 1,024.90 1,047.50 -22.60 -2.16
AVERAGE VOLUME
5-Day 2516958.20
10-Day 53303.20
30-Day 1728498.90
4527045
950.15 906.43 924.12 913.01 32.92 3.87

17-Feb-17

1040.60 13.55 (1.32%)

20-Feb-17

1055.35 14.75 (1.42%)

21-Feb-17

1068.30 12.95 (1.23%)

22-Feb-17

1047.50 -20.8 (-1.95%)

23-Feb-17

1024.90 -22.6 (-2.16%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,152.25 942.75 1027.87
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
1,222.00 1,179.35 1,182.75 1,207.50 -24.75 -2.05
AVERAGE VOLUME
5-Day 10526586.60
10-Day 608338.00
30-Day 4469099.17
14229233
1055.80 1060.72 1043.74 1026.20 12.58 1.6

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,328.25 1,086.75 1196.34
Aurobindo Pharm
Add to
680.90 663.00 666.25 678.20 -11.95 -1.76
AVERAGE VOLUME
5-Day 3389610.80
10-Day 185722.20
30-Day 2337533.63
4259150
688.61 682.32 748.05 751.13 23.5 5.72

17-Feb-17

664.65 7.5 (1.14%)

20-Feb-17

669.40 4.75 (0.71%)

21-Feb-17

686.05 16.65 (2.49%)

22-Feb-17

678.20 -7.85 (-1.14%)

23-Feb-17

666.25 -11.95 (-1.76%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.10%
8-Day 53.61%
65.55
746.00 610.40 670.51
Power Grid Corp
Add to
202.00 198.55 199.15 201.60 -2.45 -1.22
AVERAGE VOLUME
5-Day 6982089.00
10-Day 947215.40
30-Day 6138904.33
7539920
201.80 194.78 184.64 177.00 14.46 2.44

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

23-Feb-17

199.15 -2.45 (-1.22%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.75 181.45 199.99
Asian Paints
Add to
1,030.00 1,005.35 1,009.00 1,020.30 -11.30 -1.11
AVERAGE VOLUME
5-Day 1501845.00
10-Day 92069.80
30-Day 1056295.87
1580355
977.02 943.61 1039.26 1026.83 54.9 19.5

17-Feb-17

960.80 -9.1 (-0.94%)

20-Feb-17

975.75 14.95 (1.56%)

21-Feb-17

991.50 15.75 (1.61%)

22-Feb-17

1020.30 28.8 (2.9%)

23-Feb-17

1009.00 -11.3 (-1.11%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
1,122.30 918.30 1014.90
Adani Ports
Add to
303.40 295.80 297.25 300.30 -3.05 -1.02
AVERAGE VOLUME
5-Day 3322957.40
10-Day 299885.10
30-Day 3110316.73
6593433
299.96 290.24 274.37 256.09 21.74 4.52

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.30 270.30 298.14
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
303.50 295.95 297.90 300.75 -2.85 -0.95
AVERAGE VOLUME
5-Day 3806278.40
10-Day 280316.60
30-Day 3596698.73
5179738
324.69 332.58 353.36 356.09 19.37 2.97

17-Feb-17

307.75 -11.5 (-3.6%)

20-Feb-17

308.75 1 (0.32%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.75 5.15 (1.74%)

23-Feb-17

297.90 -2.85 (-0.95%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.91%
8-Day 65.35%
72.17
330.80 270.70 298.95
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
515.00 499.80 503.65 507.95 -4.30 -0.85
AVERAGE VOLUME
5-Day 3294671.00
10-Day 135049.80
30-Day 2761684.97
5868375
483.33 481.13 466.71 478.81 15.17 3.62

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

23-Feb-17

503.65 -4.3 (-0.85%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
558.70 457.20 506.84
Tata Power
Add to
85.50 83.00 83.45 84.15 -0.70 -0.83
AVERAGE VOLUME
5-Day 4259023.40
10-Day 635220.60
30-Day 3793006.40
5234969
81.05 78.96 76.55 75.64 24.33 1.43

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

23-Feb-17

83.45 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.55 75.75 84.24
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,092.10 6,015.05 6,031.00 6,079.65 -48.65 -0.80
AVERAGE VOLUME
5-Day 402190.80
10-Day 45044.40
30-Day 481478.47
461009
5940.38 5705.49 5391.34 5074.05 26.94 6.75

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

22-Feb-17

6079.65 16.5 (0.27%)

23-Feb-17

6031.00 -48.65 (-0.8%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.60 5,471.70 6057.44
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
25,300.00 24,686.80 24,877.70 25,070.30 -192.60 -0.77
AVERAGE VOLUME
5-Day 43826.00
10-Day 3055.50
30-Day 42396.33
84653
23771.51 22985.82 22953.86 21961.97 43.78 31.47

17-Feb-17

25040.30 -291 (-1.15%)

20-Feb-17

25139.05 98.75 (0.39%)

21-Feb-17

25253.50 114.45 (0.46%)

22-Feb-17

25070.30 -183.2 (-0.73%)

23-Feb-17

24877.70 -192.6 (-0.77%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 62.72%
8-Day 56.98%
69.09
27,577.30 22,563.30 24904.58
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 242,999||Deal Price: 270.00||Value (cr): 6.56||Time: 09:21am
286.75 279.15 280.95 283.05 -2.10 -0.74
AVERAGE VOLUME
5-Day 2208845.80
10-Day 224884.70
30-Day 2208911.37
1521420
317.06 311.96 325.45 318.34 0 4.27

17-Feb-17

278.00 2.2 (0.8%)

20-Feb-17

278.50 0.5 (0.18%)

21-Feb-17

279.10 0.6 (0.22%)

22-Feb-17

283.05 3.95 (1.42%)

23-Feb-17

280.95 -2.1 (-0.74%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 55.63%
8-Day 56.88%
53.53
311.35 254.75 282.37
NTPC
Add to
167.40 164.05 165.50 166.70 -1.20 -0.72
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
HUL
Add to
872.00 856.25 858.25 864.15 -5.90 -0.68
AVERAGE VOLUME
5-Day 1360092.40
10-Day 236910.00
30-Day 1145749.73
1313518
852.38 837.99 863.91 866.47 42.01 50.4

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

21-Feb-17

862.75 8.3 (0.97%)

22-Feb-17

864.15 1.4 (0.16%)

23-Feb-17

858.25 -5.9 (-0.68%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
950.55 777.75 861.40
SBI
Add to
273.00 269.60 270.45 272.30 -1.85 -0.68
AVERAGE VOLUME
5-Day 12115571.00
10-Day 2136612.70
30-Day 14709390.87
13146139
266.01 259.79 254.87 242.42 24.15 1.49

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

21-Feb-17

270.70 1.05 (0.39%)

22-Feb-17

272.30 1.6 (0.59%)

23-Feb-17

270.45 -1.85 (-0.68%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
299.50 245.10 271.29
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,453.90 1,427.95 1,438.10 1,447.60 -9.50 -0.66
AVERAGE VOLUME
5-Day 225843.40
10-Day 9444.50
30-Day 368871.83
383583
1419.83 1377.20 1497.19 1508.32 44.83 2.99

17-Feb-17

1465.70 9.85 (0.68%)

20-Feb-17

1460.65 -5.05 (-0.34%)

21-Feb-17

1467.45 6.8 (0.47%)

22-Feb-17

1447.60 -19.85 (-1.35%)

23-Feb-17

1438.10 -9.5 (-0.66%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.59%
8-Day 38.21%
53.52
1,592.35 1,302.85 1440.58
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,404.90 1,378.00 1,385.70 1,394.10 -8.40 -0.60
AVERAGE VOLUME
5-Day 2179958.20
10-Day 68173.60
30-Day 2203714.23
4125739
1348.84 1302.36 1334.35 1311.24 27.44 6.45

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

21-Feb-17

1412.45 19.15 (1.37%)

22-Feb-17

1394.10 -18.35 (-1.3%)

23-Feb-17

1385.70 -8.4 (-0.6%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,533.50 1,254.70 1389.91
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
288.75 282.05 284.50 286.15 -1.65 -0.58
AVERAGE VOLUME
5-Day 19276181.80
10-Day 1209382.70
30-Day 19709538.27
23181052
276.26 267.74 264.21 258.53 19.54 1.91

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

21-Feb-17

284.80 2.45 (0.87%)

22-Feb-17

286.15 1.35 (0.47%)

23-Feb-17

284.50 -1.65 (-0.58%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.75 257.55 285.00
BHEL
Add to
155.75 152.50 153.45 154.30 -0.85 -0.55
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
9309760
143.00 134.97 136.99 134.24 58.79 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 153.74
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,924.00 2,875.00 2,887.40 2,903.20 -15.80 -0.54
AVERAGE VOLUME
5-Day 917229.40
10-Day 56765.60
30-Day 413344.70
747359
2978.93 3013.01 3101.86 3127.45 42.64 4.12

17-Feb-17

2912.70 -10.5 (-0.36%)

20-Feb-17

2898.75 -13.95 (-0.48%)

21-Feb-17

2894.05 -4.7 (-0.16%)

22-Feb-17

2903.20 9.15 (0.32%)

23-Feb-17

2887.40 -15.8 (-0.54%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,193.50 2,612.90 2897.08
Ambuja Cements
Add to
234.45 231.05 232.00 233.15 -1.15 -0.49
AVERAGE VOLUME
5-Day 1988966.20
10-Day 105889.40
30-Day 1814359.47
2648535
229.54 220.33 238.52 238.38 39.86 4.05

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

22-Feb-17

233.15 -5.8 (-2.43%)

23-Feb-17

232.00 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.13%
8-Day 35.26%
61.24
256.45 209.85 232.30
M&M
Add to
1,315.50 1,294.50 1,304.85 1,311.20 -6.35 -0.48
AVERAGE VOLUME
5-Day 977816.40
10-Day 75339.40
30-Day 918727.93
2377046
1261.22 1234.53 1317.05 1332.03 21.13 3.73

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

22-Feb-17

1311.20 -0.45 (-0.03%)

23-Feb-17

1304.85 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.30 1,180.10 1305.80
HDFC Bank
Add to
1,421.35 1,387.05 1,394.30 1,399.15 -4.85 -0.35
AVERAGE VOLUME
5-Day 22943923.00
10-Day 634350.90
30-Day 5047739.50
8623745
1301.51 1257.13 1251.22 1231.05 25.6 4.91

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

23-Feb-17

1394.30 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,539.05 1,259.25 1404.96
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
22,179.95 21,750.00 21,990.90 22,061.20 -70.30 -0.32
AVERAGE VOLUME
5-Day 15323.20
10-Day 1224.20
30-Day 16785.00
21905
22082.85 21370.95 22189.91 22148.65 37.47 8.1

17-Feb-17

21919.10 93.4 (0.43%)

20-Feb-17

21718.30 -200.8 (-0.92%)

21-Feb-17

21732.00 13.7 (0.06%)

22-Feb-17

22061.20 329.2 (1.51%)

23-Feb-17

21990.90 -70.3 (-0.32%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.62%
8-Day 49.95%
50.10
24,267.30 19,855.10 21928.51
GAIL
Add to
530.55 513.55 517.55 518.90 -1.35 -0.26
AVERAGE VOLUME
5-Day 4041768.20
10-Day 168185.80
30-Day 3268816.87
7489017
481.03 461.42 423.06 412.39 16.36 2.15

17-Feb-17

510.20 7.25 (1.44%)

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

23-Feb-17

517.55 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.38
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
332.00 325.50 327.70 328.35 -0.65 -0.20
AVERAGE VOLUME
5-Day 4349895.60
10-Day 244200.20
30-Day 3843038.40
9869639
316.66 308.70 317.89 314.28 13.55 13.19

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
361.15 295.55 328.53
Lupin
Add to
1,465.65 1,444.85 1,450.00 1,452.80 -2.80 -0.19
AVERAGE VOLUME
5-Day 1282771.40
10-Day 79129.30
30-Day 1017386.67
1225289
1476.86 1476.39 1515.72 1520.12 18.71 5.65

17-Feb-17

1458.70 17.75 (1.23%)

20-Feb-17

1464.55 5.85 (0.4%)

21-Feb-17

1471.00 6.45 (0.44%)

22-Feb-17

1452.80 -18.2 (-1.24%)

23-Feb-17

1450.00 -2.8 (-0.19%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
1,598.05 1,307.55 1453.60
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
1,455.00 1,441.40 1,446.75 1,446.95 -0.20 -0.01
AVERAGE VOLUME
5-Day 1375078.60
10-Day 83313.00
30-Day 2415146.23
1274369
1396.55 1307.87 1265.86 1214.11 19.64 4.44

17-Feb-17

1440.90 3.95 (0.27%)

20-Feb-17

1429.25 -11.65 (-0.81%)

21-Feb-17

1449.75 20.5 (1.43%)

22-Feb-17

1446.95 -2.8 (-0.19%)

23-Feb-17

1446.75 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.51%
8-Day 37.27%
45.64
1,591.60 1,302.30 1448.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login