Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:31

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to
261.00 256.60 257.85 263.15 -5.30 -2.01
AVERAGE VOLUME
5-Day 14185388.20
10-Day 1150608.00
30-Day 14140118.27
3822821
279.69 285.93 280.40 272.33 17.2 1.71

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.45 236.85 258.87
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.50 174.20 175.05 178.05 -3.00 -1.68
AVERAGE VOLUME
5-Day 6975727.00
10-Day 365233.40
30-Day 5979284.83
464096
170.68 170.64 165.11 165.71 14.97 1.5

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.85 160.25 176.11
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,094.00 1,070.60 1,077.75 1,095.90 -18.15 -1.66
AVERAGE VOLUME
5-Day 1807993.40
10-Day 52459.50
30-Day 1879847.03
277916
1030.03 1011.22 962.86 914.35 57.3 7.42

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,205.45 986.35 1087.31
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.05 284.90 285.80 290.00 -4.20 -1.45
AVERAGE VOLUME
5-Day 3737462.60
10-Day 812313.90
30-Day 5612664.57
543143
268.89 258.25 265.07 277.57 12.21 12.75

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.00 261.00 286.60
Tata Motors
Add to
433.10 424.25 426.95 433.20 -6.25 -1.44
AVERAGE VOLUME
5-Day 5487014.20
10-Day 332695.60
30-Day 7331003.27
1313379
411.18 400.68 436.28 451.02 - 6.97

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

19-Oct-17

426.95 -6.25 (-1.44%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.50 389.90 428.84
UltraTechCement
Add to
4,078.05 4,018.00 4,034.35 4,092.20 -57.85 -1.41
AVERAGE VOLUME
5-Day 315528.60
10-Day 14395.50
30-Day 203362.00
37888
4032.98 4015.50 4090.29 3973.69 43.04 4.63

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

19-Oct-17

4034.35 -57.85 (-1.41%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,501.40 3,683.00 4036.80
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
279.70 271.95 274.05 277.90 -3.85 -1.39
AVERAGE VOLUME
5-Day 1250285.60
10-Day 44202.40
30-Day 1827846.27
143094
276.56 275.90 256.91 249.20 49.83 2.85

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
308.90 252.80 275.77
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
175.50 171.30 172.05 174.45 -2.40 -1.38
AVERAGE VOLUME
5-Day 5229855.80
10-Day 279876.00
30-Day 8371245.20
1215089
168.06 165.10 171.82 178.00 12.58 1.19

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.85 157.05 172.85
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.00 209.55 210.65 213.55 -2.90 -1.36
AVERAGE VOLUME
5-Day 5275823.80
10-Day 186553.70
30-Day 5325127.13
314646
209.69 213.40 209.12 206.15 14.19 2.21

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

19-Oct-17

210.65 -2.9 (-1.36%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.90 192.20 211.44
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
406.30 397.00 401.40 406.90 -5.50 -1.35
AVERAGE VOLUME
5-Day 2905055.40
10-Day 530118.20
30-Day 3445045.43
137226
394.91 392.45 367.20 349.68 26.9 4.93

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

19-Oct-17

401.40 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 402.53
Yes Bank
Add to
365.30 355.00 357.80 362.40 -4.60 -1.27
AVERAGE VOLUME
5-Day 6540865.80
10-Day 306807.70
30-Day 5713699.17
1935015
855.69 1212.19 1434.68 1420.36 22.99 3.72

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

18-Oct-17

362.40 -11.15 (-2.98%)

19-Oct-17

357.80 -4.6 (-1.27%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.60 326.20 360.43
Bajaj Finance
Add to
1,872.80 1,832.00 1,845.90 1,868.50 -22.60 -1.21
AVERAGE VOLUME
5-Day 1232979.40
10-Day 143321.40
30-Day 1255529.60
169845
1891.12 1834.98 1516.98 1388.87 49.18 11.08

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

19-Oct-17

1845.90 -22.6 (-1.21%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1854.35
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,865.00 1,840.65 1,848.40 1,868.50 -20.10 -1.08
AVERAGE VOLUME
5-Day 840901.20
10-Day 45337.50
30-Day 1604733.87
142502
1820.75 1796.85 1660.67 1571.22 31.41 5.34

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,055.35 1,681.65 1853.97
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
516.45 504.80 508.15 513.60 -5.45 -1.06
AVERAGE VOLUME
5-Day 2947942.40
10-Day 173737.10
30-Day 4706138.50
206300
494.19 499.65 475.57 469.22 17.89 3.69

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 510.33
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
330.90 326.50 327.95 331.45 -3.50 -1.06
AVERAGE VOLUME
5-Day 7766470.80
10-Day 606078.30
30-Day 9550553.63
577701
321.85 313.76 271.74 266.16 10.07 1.53

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
364.55 298.35 328.79
IndusInd Bank
Add to
1,713.85 1,680.10 1,690.85 1,708.30 -17.45 -1.02
AVERAGE VOLUME
5-Day 1522729.60
10-Day 49188.10
30-Day 1353601.07
129154
1713.60 1687.58 1548.92 1478.04 31.44 5

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

19-Oct-17

1690.85 -17.45 (-1.02%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,879.10 1,537.50 1696.61
Wipro
Add to
294.80 291.10 292.05 294.75 -2.70 -0.92
AVERAGE VOLUME
5-Day 2720542.40
10-Day 221621.20
30-Day 2778650.30
277319
290.34 290.68 271.23 263.04 16.95 3.04

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

19-Oct-17

292.05 -2.7 (-0.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.20 265.30 292.41
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
465.00 458.00 460.30 464.50 -4.20 -0.90
AVERAGE VOLUME
5-Day 15130030.20
10-Day 754942.90
30-Day 8185645.83
3302209
506.96 503.54 506.98 501.13 31.14 1.98

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 461.90
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
21,850.00 21,333.35 21,538.70 21,732.85 -194.15 -0.89
AVERAGE VOLUME
5-Day 9319.40
10-Day 2421.50
30-Day 9871.03
2196
21485.87 21828.69 22968.40 22678.99 39.48 7.47

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

18-Oct-17

21732.85 -362.35 (-1.64%)

19-Oct-17

21538.70 -194.15 (-0.89%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21585.08
Sun Pharma
Add to
543.00 532.00 535.75 540.20 -4.45 -0.82
AVERAGE VOLUME
5-Day 3510774.40
10-Day 289306.80
30-Day 5280884.00
434929
514.54 500.28 567.77 589.86 - 6.16

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.20 486.20 537.90
GAIL
Add to
436.20 431.25 433.25 436.50 -3.25 -0.74
AVERAGE VOLUME
5-Day 2679329.80
10-Day 578493.30
30-Day 4668168.30
170622
418.34 402.39 392.04 384.14 22.95 1.92

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

19-Oct-17

433.25 -3.25 (-0.74%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
480.15 392.85 434.14
Maruti Suzuki
Add to
7,803.00 7,690.00 7,731.10 7,784.05 -52.95 -0.68
AVERAGE VOLUME
5-Day 348051.40
10-Day 16922.70
30-Day 389692.53
115449
7954.41 7828.33 7213.87 6878.87 31.53 6.46

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,562.45 7,005.65 7754.30
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 463.30 -2.95 -0.64
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
328896
448.81 451.05 389.62 378.79 13.93 3.82

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
711.00 702.90 705.50 709.60 -4.10 -0.58
AVERAGE VOLUME
5-Day 4090983.40
10-Day 405334.50
30-Day 4486797.07
410438
676.70 657.80 554.92 531.71 20.3 1.38

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

19-Oct-17

705.50 -4.1 (-0.58%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.55 638.65 707.20
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
613.95 602.05 607.80 611.00 -3.20 -0.52
AVERAGE VOLUME
5-Day 1310737.20
10-Day 81608.80
30-Day 1227263.43
151609
580.70 574.67 564.41 569.44 51.2 3.82

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
672.10 549.90 608.57
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,387.00 2,362.05 2,373.05 2,385.40 -12.35 -0.52
AVERAGE VOLUME
5-Day 283194.80
10-Day 25009.60
30-Day 926905.17
47303
2329.74 2219.93 2486.25 2605.72 40.66 3.39

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

19-Oct-17

2373.05 -12.35 (-0.52%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,623.90 2,146.90 2374.37
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
275.25 273.15 273.90 275.30 -1.40 -0.51
AVERAGE VOLUME
5-Day 9414690.60
10-Day 739803.00
30-Day 9067251.37
569539
249.66 243.46 213.39 205.36 39.58 1.3

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

19-Oct-17

273.90 -1.4 (-0.51%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.80 247.80 274.28
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
921.90 903.00 909.90 914.50 -4.60 -0.50
AVERAGE VOLUME
5-Day 10250079.00
10-Day 478487.00
30-Day 7642944.73
3664082
837.56 819.00 740.24 693.60 18.14 2.05

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

19-Oct-17

909.90 -4.6 (-0.5%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.95 823.05 914.93
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,270.00 1,253.70 1,257.70 1,263.95 -6.25 -0.49
AVERAGE VOLUME
5-Day 707391.00
10-Day 53653.20
30-Day 1214948.13
67835
1233.12 1216.26 1092.92 1033.11 59.19 41.94

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.30 1,137.60 1260.68
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.55 81.05 81.50 81.90 -0.40 -0.49
AVERAGE VOLUME
5-Day 2530893.40
10-Day 319884.10
30-Day 7526830.77
536886
81.01 80.18 82.17 81.75 67.92 1.46

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

19-Oct-17

81.50 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.05 73.75 81.81
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
414.45 408.20 409.65 411.60 -1.95 -0.47
AVERAGE VOLUME
5-Day 2383002.80
10-Day 581651.40
30-Day 4191147.70
295685
413.24 419.07 409.17 399.25 12.93 1.99

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.75 370.45 410.72
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,759.40 3,720.00 3,735.60 3,753.00 -17.40 -0.46
AVERAGE VOLUME
5-Day 236699.80
10-Day 14730.20
30-Day 349883.03
24217
3812.98 3866.99 3658.56 3534.77 21.91 7.38

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

19-Oct-17

3735.60 -17.4 (-0.46%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,128.30 3,377.70 3738.56
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.25 241.15 242.75 243.75 -1.00 -0.41
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
3458869
259.78 268.44 282.29 277.57 21.02 1.34

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.10 219.40 243.59
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,754.75 1,738.90 1,745.75 1,751.55 -5.80 -0.33
AVERAGE VOLUME
5-Day 1734346.20
10-Day 77139.90
30-Day 2351975.33
119832
1761.04 1754.73 1639.85 1563.22 39.07 7.03

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,926.70 1,576.40 1747.64
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
464.40 458.35 460.25 461.75 -1.50 -0.32
AVERAGE VOLUME
5-Day 7902804.60
10-Day 99044.10
30-Day 3943607.43
234833
402.95 394.50 379.56 365.65 32.41 5.24

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

19-Oct-17

460.25 -1.5 (-0.32%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
507.90 415.60 461.21
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
495.20 486.50 489.35 490.75 -1.40 -0.29
AVERAGE VOLUME
5-Day 4079627.40
10-Day 137545.10
30-Day 2286032.63
237675
522.23 521.21 521.68 515.31 32.62 10.63

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
539.80 441.70 491.62
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto on dips, says Sharmila Joshi
3,240.65 3,198.10 3,217.95 3,226.80 -8.85 -0.27
AVERAGE VOLUME
5-Day 356068.60
10-Day 23443.70
30-Day 292304.87
60297
3087.58 2979.98 2891.38 2862.40 24.75 5.47

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3222.89
Aurobindo Pharm
Add to
760.90 750.05 754.05 756.00 -1.95 -0.26
AVERAGE VOLUME
5-Day 1459519.40
10-Day 157651.70
30-Day 2514450.00
242818
736.95 730.03 679.44 680.42 27.22 5.24

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

18-Oct-17

756.00 -8.45 (-1.11%)

19-Oct-17

754.05 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
840.85 688.05 756.18
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.30 269.00 269.65 270.35 -0.70 -0.26
AVERAGE VOLUME
5-Day 8057497.80
10-Day 417840.10
30-Day 11150985.07
1235750
267.39 272.13 287.45 280.74 31.65 7.24

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.90
HCL Tech
Add to
926.00 916.60 922.30 923.70 -1.40 -0.15
AVERAGE VOLUME
5-Day 604133.60
10-Day 35242.50
30-Day 1308351.73
29194
890.22 881.28 863.04 856.77 18.78 4.94

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,016.05 831.35 921.32
Larsen
Add to
1,147.05 1,137.00 1,139.75 1,141.40 -1.65 -0.14
AVERAGE VOLUME
5-Day 1120685.20
10-Day 138295.50
30-Day 2043934.00
264888
1169.15 1156.05 1146.71 1102.42 29.21 3.92

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

19-Oct-17

1139.75 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.50 1,027.30 1141.41
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,183.25 1,171.15 1,178.50 1,179.65 -1.15 -0.10
AVERAGE VOLUME
5-Day 537174.40
10-Day 31248.50
30-Day 718991.60
77085
1192.67 1178.88 1139.53 1098.82 66.39 16.26

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

19-Oct-17

1178.50 -1.15 (-0.1%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1178.18
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
31,698.95 31,400.00 31,489.10 31,521.35 -32.25 -0.10
AVERAGE VOLUME
5-Day 21855.60
10-Day 1890.60
30-Day 33390.20
3589
31666.88 31458.68 28827.92 27498.78 49.92 21.85

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

18-Oct-17

31521.35 -342.15 (-1.07%)

19-Oct-17

31489.10 -32.25 (-0.1%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,673.45 28,369.25 31531.82
TCS
Add to
2,595.80 2,571.00 2,583.90 2,586.60 -2.70 -0.10
AVERAGE VOLUME
5-Day 832889.20
10-Day 69205.10
30-Day 876283.17
43411
2496.83 2493.81 2455.26 2434.00 20.33 6.34

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,845.25 2,327.95 2581.96
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.10 458.35 458.45 -0.10 -0.02
AVERAGE VOLUME
5-Day 1123867.80
10-Day 93003.00
30-Day 1549682.83
128310
454.50 440.86 424.00 439.43 14.4 2.65

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

18-Oct-17

458.45 -14.55 (-3.08%)

19-Oct-17

458.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.25 412.65 458.39
Sections
Follow us on
Available On