NSE Top Losers
18 Jun 17:00Check out the top losers on the Sensex, Nifty, or any other index. You can also view the top losers among all stocks.Slide Show
CNX NIFTY
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Ranbaxy Labs | 366.00 | 342.75 | 352.80 | 365.75 | -12.95 | -3.54 |
| Bank of Baroda | 634.70 | 615.00 | 617.20 | 635.65 | -18.45 | -2.90 |
| NTPC | 150.50 | 146.55 | 146.80 | 150.65 | -3.85 | -2.56 |
| UltraTechCement | 1,907.75 | 1,863.00 | 1,865.90 | 1,911.25 | -45.35 | -2.37 |
| PNB | 747.00 | 722.00 | 725.15 | 742.05 | -16.90 | -2.28 |
| Axis Bank | 1,314.70 | 1,284.00 | 1,286.60 | 1,316.05 | -29.45 | -2.24 |
| GAIL | 300.00 | 293.50 | 294.35 | 299.70 | -5.35 | -1.79 |
| IndusInd Bank | 486.75 | 473.00 | 477.60 | 486.10 | -8.50 | -1.75 |
| ONGC | 312.80 | 306.05 | 307.75 | 312.85 | -5.10 | -1.63 |
| HDFC Bank | 668.00 | 655.00 | 657.45 | 667.35 | -9.90 | -1.48 |
| Bharti Airtel | 301.45 | 289.65 | 291.95 | 296.00 | -4.05 | -1.37 |
| IDFC | 145.50 | 142.30 | 142.80 | 144.70 | -1.90 | -1.31 |
| HDFC | 847.00 | 831.15 | 834.00 | 844.40 | -10.40 | -1.23 |
| Larsen | 1,464.00 | 1,431.00 | 1,437.85 | 1,455.20 | -17.35 | -1.19 |
| NMDC | 110.65 | 106.80 | 107.30 | 108.50 | -1.20 | -1.11 |
| SBI | 2,075.00 | 2,037.25 | 2,043.60 | 2,065.80 | -22.20 | -1.07 |
| BHEL | 184.35 | 180.00 | 180.70 | 182.45 | -1.75 | -0.96 |
| ICICI Bank | 1,099.45 | 1,085.05 | 1,090.95 | 1,101.45 | -10.50 | -0.95 |
| Grasim | 2,815.00 | 2,771.00 | 2,782.60 | 2,807.65 | -25.05 | -0.89 |
| Jaiprakash Asso | 64.55 | 62.70 | 63.05 | 63.60 | -0.55 | -0.86 |
| Dr Reddys Labs | 2,150.00 | 2,120.00 | 2,130.95 | 2,146.45 | -15.50 | -0.72 |
| Hindalco | 103.90 | 100.20 | 101.30 | 102.00 | -0.70 | -0.69 |
| Tata Motors | 299.50 | 293.00 | 297.60 | 299.45 | -1.85 | -0.62 |
| TCS | 1,460.00 | 1,440.15 | 1,443.80 | 1,452.45 | -8.65 | -0.60 |
| Mah and Mah | 999.75 | 980.15 | 983.75 | 989.35 | -5.60 | -0.57 |
| BPCL | 366.00 | 362.00 | 364.85 | 366.90 | -2.05 | -0.56 |
| ITC | 332.10 | 328.30 | 330.15 | 331.85 | -1.70 | -0.51 |
| DLF | 193.35 | 187.10 | 188.60 | 189.55 | -0.95 | -0.50 |
| Jindal Steel | 243.75 | 236.55 | 239.85 | 240.70 | -0.85 | -0.35 |
| Reliance | 837.50 | 817.45 | 823.40 | 825.55 | -2.15 | -0.26 |
| Cipla | 381.50 | 375.30 | 379.65 | 380.25 | -0.60 | -0.16 |
| Cairn India | 293.15 | 289.50 | 290.50 | 290.80 | -0.30 | -0.10 |
| Sun Pharma | 980.95 | 964.00 | 971.90 | 972.70 | -0.80 | -0.08 |
| HUL | 598.05 | 593.35 | 595.65 | 595.90 | -0.25 | -0.04 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
AirAsia gets TCS` Ramadorai & Ratan Tata on board. With strong management, will AirAsia be a game changer for Indian aviation?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Goa | Online Shopping in India
| Indian rupee | Gold | Ratan Tata | Vodafone India | Jones Lang LaSalle | Nitesh Estates Limited | Tencent Holdings | Veerappa Moily | Multifunction printer | Infrastructure
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.