NSE Top Losers
18 Jun 17:00Check out the top losers on the Sensex, Nifty, or any other index. You can also view the top losers among all stocks.Slide Show
CNX NIFTY


| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Ranbaxy Labs | 366.00 | 342.75 | 352.80 | 365.75 | -12.95 | -3.54 |
| Bank of Baroda | 634.70 | 615.00 | 617.20 | 635.65 | -18.45 | -2.90 |
| NTPC | 150.50 | 146.55 | 146.80 | 150.65 | -3.85 | -2.56 |
| UltraTechCement | 1,907.75 | 1,863.00 | 1,865.90 | 1,911.25 | -45.35 | -2.37 |
| PNB | 747.00 | 722.00 | 725.15 | 742.05 | -16.90 | -2.28 |
| Axis Bank | 1,314.70 | 1,284.00 | 1,286.60 | 1,316.05 | -29.45 | -2.24 |
| GAIL | 300.00 | 293.50 | 294.35 | 299.70 | -5.35 | -1.79 |
| IndusInd Bank | 486.75 | 473.00 | 477.60 | 486.10 | -8.50 | -1.75 |
| ONGC | 312.80 | 306.05 | 307.75 | 312.85 | -5.10 | -1.63 |
| HDFC Bank | 668.00 | 655.00 | 657.45 | 667.35 | -9.90 | -1.48 |
| Bharti Airtel | 301.45 | 289.65 | 291.95 | 296.00 | -4.05 | -1.37 |
| IDFC | 145.50 | 142.30 | 142.80 | 144.70 | -1.90 | -1.31 |
| HDFC | 847.00 | 831.15 | 834.00 | 844.40 | -10.40 | -1.23 |
| Larsen | 1,464.00 | 1,431.00 | 1,437.85 | 1,455.20 | -17.35 | -1.19 |
| NMDC | 110.65 | 106.80 | 107.30 | 108.50 | -1.20 | -1.11 |
| SBI | 2,075.00 | 2,037.25 | 2,043.60 | 2,065.80 | -22.20 | -1.07 |
| BHEL | 184.35 | 180.00 | 180.70 | 182.45 | -1.75 | -0.96 |
| ICICI Bank | 1,099.45 | 1,085.05 | 1,090.95 | 1,101.45 | -10.50 | -0.95 |
| Grasim | 2,815.00 | 2,771.00 | 2,782.60 | 2,807.65 | -25.05 | -0.89 |
| Jaiprakash Asso | 64.55 | 62.70 | 63.05 | 63.60 | -0.55 | -0.86 |
| Dr Reddys Labs | 2,150.00 | 2,120.00 | 2,130.95 | 2,146.45 | -15.50 | -0.72 |
| Hindalco | 103.90 | 100.20 | 101.30 | 102.00 | -0.70 | -0.69 |
| Tata Motors | 299.50 | 293.00 | 297.60 | 299.45 | -1.85 | -0.62 |
| TCS | 1,460.00 | 1,440.15 | 1,443.80 | 1,452.45 | -8.65 | -0.60 |
| Mah and Mah | 999.75 | 980.15 | 983.75 | 989.35 | -5.60 | -0.57 |
| BPCL | 366.00 | 362.00 | 364.85 | 366.90 | -2.05 | -0.56 |
| ITC | 332.10 | 328.30 | 330.15 | 331.85 | -1.70 | -0.51 |
| DLF | 193.35 | 187.10 | 188.60 | 189.55 | -0.95 | -0.50 |
| Jindal Steel | 243.75 | 236.55 | 239.85 | 240.70 | -0.85 | -0.35 |
| Reliance | 837.50 | 817.45 | 823.40 | 825.55 | -2.15 | -0.26 |
| Cipla | 381.50 | 375.30 | 379.65 | 380.25 | -0.60 | -0.16 |
| Cairn India | 293.15 | 289.50 | 290.50 | 290.80 | -0.30 | -0.10 |
| Sun Pharma | 980.95 | 964.00 | 971.90 | 972.70 | -0.80 | -0.08 |
| HUL | 598.05 | 593.35 | 595.65 | 595.90 | -0.25 | -0.04 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


