Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Jul 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 457,922||Deal Price: 541.05||Value (cr): 24.78||Time: 09:17am
543.95 525.40 528.85 544.95 -16.10 -2.95
AVERAGE VOLUME
5-Day 9401164.00
10-Day 535075.90
30-Day 6595112.70
12085057
514.38 511.67 496.64 494.01 36.96 2.27

20-Jul-17

540.00 435.96 (419.03%)

21-Jul-17

540.80 432.8 (400.74%)

24-Jul-17

534.80 -6 (-1.11%)

25-Jul-17

544.95 10.15 (1.9%)

26-Jul-17

528.85 -16.1 (-2.95%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 45.59%
8-Day 48.02%
34.18
599.40 490.50 532.51
Zee Entertain
Add to
541.10 527.00 530.65 538.70 -8.05 -1.49
AVERAGE VOLUME
5-Day 2679262.40
10-Day 169457.20
30-Day 2136199.33
2055841
512.82 514.81 508.04 501.92 35.38 11.53

20-Jul-17

538.95 266.25 (97.63%)

21-Jul-17

556.05 286.57 (106.34%)

24-Jul-17

551.90 -4.15 (-0.75%)

25-Jul-17

538.70 -13.2 (-2.39%)

26-Jul-17

530.65 -8.05 (-1.49%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.79%
8-Day 55.19%
52.43
592.55 484.85 530.48
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day,50-Day Moving Average today.
  • Asian Paints Block Deal on NSE||Qty: 63,703||Deal Price: 1,138.10||Value (cr): 7.25||Time: 09:17am
1,144.80 1,126.00 1,134.00 1,150.10 -16.10 -1.40
AVERAGE VOLUME
5-Day 2061201.40
10-Day 116537.50
30-Day 920535.17
1973387
1135.99 1138.30 1057.24 1047.54 63.89 15.65

20-Jul-17

1155.55 -0.3 (-0.03%)

21-Jul-17

1156.10 0.55 (0.05%)

24-Jul-17

1155.75 -0.35 (-0.03%)

25-Jul-17

1150.10 -5.65 (-0.49%)

26-Jul-17

1134.00 -16.1 (-1.4%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 61.53%
8-Day 64.20%
36.30
1,265.10 1,035.10 1132.77
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1459: HDFC Securities
1,732.35 1,697.95 1,706.35 1,726.10 -19.75 -1.14
AVERAGE VOLUME
5-Day 381381.20
10-Day 40812.70
30-Day 457598.57
387084
1654.72 1645.91 1512.47 1493.44 45.92 3.7

20-Jul-17

1712.00 -22.6 (-1.3%)

21-Jul-17

1708.60 -3.4 (-0.2%)

24-Jul-17

1724.85 16.25 (0.95%)

25-Jul-17

1726.10 1.25 (0.07%)

26-Jul-17

1706.35 -19.75 (-1.14%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 29.93%
8-Day 31.93%
50.47
1,898.70 1,553.50 1706.78
Ambuja Cements
Add to
267.65 264.00 264.90 267.80 -2.90 -1.08
AVERAGE VOLUME
5-Day 2858654.60
10-Day 130681.40
30-Day 2744206.03
1699994
252.53 247.70 236.75 233.74 48.16 2.76

20-Jul-17

261.60 -3 (-1.13%)

21-Jul-17

266.10 4.5 (1.72%)

24-Jul-17

268.10 2 (0.75%)

25-Jul-17

267.80 -0.3 (-0.11%)

26-Jul-17

264.90 -2.9 (-1.08%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 44.95%
8-Day 47.51%
38.00
294.55 241.05 265.16
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 163.37 today.
166.50 163.00 163.35 165.00 -1.65 -1.00
AVERAGE VOLUME
5-Day 7775036.00
10-Day 1233433.80
30-Day 7946324.67
7778973
163.37 169.50 168.93 166.54 27.27 0.94

20-Jul-17

161.90 -2.55 (-1.55%)

21-Jul-17

161.75 -0.15 (-0.09%)

24-Jul-17

164.20 2.45 (1.51%)

25-Jul-17

165.00 0.8 (0.49%)

26-Jul-17

163.35 -1.65 (-1%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 40.86%
8-Day 39.48%
48.09
181.50 148.50 164.78
UltraTechCement
Add to
4,123.00 4,067.15 4,074.40 4,105.70 -31.30 -0.76
AVERAGE VOLUME
5-Day 239221.60
10-Day 20583.60
30-Day 262999.23
238144
4099.83 4135.04 3911.18 3856.17 40.77 4.67

20-Jul-17

4141.70 -64.15 (-1.53%)

21-Jul-17

4176.65 34.95 (0.84%)

24-Jul-17

4197.50 20.85 (0.5%)

25-Jul-17

4105.70 -91.8 (-2.19%)

26-Jul-17

4074.40 -31.3 (-0.76%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 54.37%
8-Day 44.95%
64.37
4,516.25 3,695.15 4083.08
Indiabulls Hsg
Add to
1,216.50 1,183.20 1,189.25 1,197.85 -8.60 -0.72
AVERAGE VOLUME
5-Day 1475274.60
10-Day 72508.60
30-Day 1434510.47
1298476
1116.25 1113.06 946.58 899.83 17.11 3.78

20-Jul-17

1158.75 9.15 (0.8%)

21-Jul-17

1137.45 -21.3 (-1.84%)

24-Jul-17

1157.25 19.8 (1.74%)

25-Jul-17

1197.85 40.6 (3.51%)

26-Jul-17

1189.25 -8.6 (-0.72%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 56.10%
8-Day 55.42%
30.30
1,317.60 1,078.10 1202.68
TCS
Add to
2,575.00 2,547.00 2,556.00 2,571.50 -15.50 -0.60
AVERAGE VOLUME
5-Day 974098.00
10-Day 65689.30
30-Day 1087733.10
729913
2417.55 2470.24 2404.60 2371.91 19.93 6.27

20-Jul-17

2444.70 1219.9 (99.6%)

21-Jul-17

2491.20 1268.85 (103.8%)

24-Jul-17

2530.70 39.5 (1.59%)

25-Jul-17

2571.50 40.8 (1.61%)

26-Jul-17

2556.00 -15.5 (-0.6%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 63.42%
8-Day 57.40%
68.35
2,828.65 2,314.35 2559.66
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.45 81.90 82.55 83.00 -0.45 -0.54
AVERAGE VOLUME
5-Day 4541655.20
10-Day 178698.00
30-Day 4188308.50
9530254
81.67 81.37 81.89 80.36 78.62 1.48

20-Jul-17

82.90 74.6 (898.8%)

21-Jul-17

83.35 75.06 (905.43%)

24-Jul-17

83.25 -0.1 (-0.12%)

25-Jul-17

83.00 -0.25 (-0.3%)

26-Jul-17

82.55 -0.45 (-0.54%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 67.97%
8-Day 65.94%
88.03
91.30 74.70 82.92
Bharti Infratel
Add to

ACTIONS

  • Hold Bharti Infratel; target of Rs 410: ICICI Direct
414.90 407.55 413.50 415.65 -2.15 -0.52
AVERAGE VOLUME
5-Day 1941707.00
10-Day 85378.30
30-Day 2183672.30
1488784
396.92 389.70 352.49 355.56 29.12 4.71

20-Jul-17

406.10 -9.05 (-2.18%)

21-Jul-17

410.30 4.2 (1.03%)

24-Jul-17

408.90 -1.4 (-0.34%)

25-Jul-17

415.65 6.75 (1.65%)

26-Jul-17

413.50 -2.15 (-0.52%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 45.00%
8-Day 52.86%
23.35
457.20 374.10 411.36
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 50-Day Moving Average of 396.09 today.
393.80 386.65 389.35 391.10 -1.75 -0.45
AVERAGE VOLUME
5-Day 1209914.20
10-Day 92190.00
30-Day 1492528.00
1409292
387.97 395.00 443.02 444.11 12.46 2.25

20-Jul-17

391.50 292.31 (294.7%)

21-Jul-17

394.70 296.82 (303.25%)

24-Jul-17

399.05 4.35 (1.1%)

25-Jul-17

391.10 -7.95 (-1.99%)

26-Jul-17

389.35 -1.75 (-0.45%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 58.27%
8-Day 56.71%
62.31
430.20 352.00 389.35
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 245,542||Deal Price: 423.80||Value (cr): 10.41||Time: 09:17am
430.05 421.75 426.25 427.80 -1.55 -0.36
AVERAGE VOLUME
5-Day 6106026.60
10-Day 334451.70
30-Day 3668138.40
5195655
389.89 382.14 355.24 344.70 - 1.68

20-Jul-17

419.80 -1.45 (-0.34%)

21-Jul-17

411.30 -8.5 (-2.02%)

24-Jul-17

420.05 8.75 (2.13%)

25-Jul-17

427.80 7.75 (1.85%)

26-Jul-17

426.25 -1.55 (-0.36%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 46.66%
8-Day 47.79%
35.47
470.55 385.05 425.28
Aurobindo Pharm
Add to
754.50 743.10 747.70 750.25 -2.55 -0.34
AVERAGE VOLUME
5-Day 1976097.20
10-Day 331581.20
30-Day 3583513.43
1763800
695.83 648.43 659.72 685.70 25.67 5.14

20-Jul-17

750.50 -15.35 (-2%)

21-Jul-17

748.25 -2.25 (-0.3%)

24-Jul-17

745.25 -3 (-0.4%)

25-Jul-17

750.25 5 (0.67%)

26-Jul-17

747.70 -2.55 (-0.34%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 29.57%
8-Day 27.60%
43.36
825.25 675.25 747.43
IOC
Add to
376.05 372.00 373.65 374.80 -1.15 -0.31
AVERAGE VOLUME
5-Day 4061203.40
10-Day 461292.90
30-Day 4007627.90
2672419
387.49 402.85 388.73 368.67 9.5 2.45

20-Jul-17

374.55 -0.6 (-0.16%)

21-Jul-17

380.90 6.35 (1.7%)

24-Jul-17

378.15 -2.75 (-0.72%)

25-Jul-17

374.80 -3.35 (-0.89%)

26-Jul-17

373.65 -1.15 (-0.31%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 66.82%
8-Day 62.06%
69.49
412.25 337.35 374.82
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 303,235||Deal Price: 905.70||Value (cr): 27.46||Time: 09:34am
903.50 884.00 892.70 895.05 -2.35 -0.26
AVERAGE VOLUME
5-Day 1371020.80
10-Day 80873.10
30-Day 1167426.87
1511856
858.28 859.57 844.53 832.00 18.08 4.38

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

24-Jul-17

907.40 2.45 (0.27%)

25-Jul-17

895.05 -12.35 (-1.36%)

26-Jul-17

892.70 -2.35 (-0.26%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.64%
8-Day 64.42%
75.14
984.55 805.55 892.50
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2832.18 today.
2,852.80 2,829.20 2,841.35 2,847.70 -6.35 -0.22
AVERAGE VOLUME
5-Day 334570.80
10-Day 25117.20
30-Day 266725.77
252551
2801.05 2828.52 2811.02 2790.22 21.79 4.83

20-Jul-17

2818.60 -5.1 (-0.18%)

21-Jul-17

2815.80 -2.8 (-0.1%)

24-Jul-17

2826.75 10.95 (0.39%)

25-Jul-17

2847.70 20.95 (0.74%)

26-Jul-17

2841.35 -6.35 (-0.22%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 48.06%
8-Day 50.35%
59.44
3,132.45 2,562.95 2838.15
Kotak Mahindra
Add to
995.50 982.60 986.55 987.95 -1.40 -0.14
AVERAGE VOLUME
5-Day 3627450.40
10-Day 246755.50
30-Day 2084830.63
1816661
974.03 968.66 866.48 842.67 52.42 6.79

20-Jul-17

980.00 -14.2 (-1.43%)

21-Jul-17

999.45 19.45 (1.98%)

24-Jul-17

992.95 -6.5 (-0.65%)

25-Jul-17

987.95 -5 (-0.5%)

26-Jul-17

986.55 -1.4 (-0.14%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 55.05%
8-Day 58.77%
61.75
1,086.70 889.20 987.70
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 248,654||Deal Price: 296.85||Value (cr): 7.38||Time: 09:17am
299.65 295.25 295.80 296.10 -0.30 -0.10
AVERAGE VOLUME
5-Day 9618759.60
10-Day 770855.30
30-Day 12933340.03
12527914
285.86 287.72 277.64 273.19 22.49 1.51

20-Jul-17

290.95 -2.35 (-0.8%)

21-Jul-17

290.65 -0.3 (-0.1%)

24-Jul-17

294.55 3.9 (1.34%)

25-Jul-17

296.10 1.55 (0.53%)

26-Jul-17

295.80 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 43.01%
8-Day 41.91%
53.32
325.70 266.50 297.09
Wipro
Add to
291.50 287.80 289.35 289.55 -0.20 -0.07
AVERAGE VOLUME
5-Day 6393360.60
10-Day 517025.50
30-Day 3150001.17
2970584
264.20 265.48 250.72 245.83 17.21 3.01

20-Jul-17

269.15 -56.17 (-17.27%)

21-Jul-17

286.05 -36.93 (-11.43%)

24-Jul-17

291.55 5.5 (1.92%)

25-Jul-17

289.55 -2 (-0.69%)

26-Jul-17

289.35 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 37.48%
8-Day 40.25%
64.41
318.50 260.60 289.36
Sections
Follow us on
Available On