Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,098.10 1,056.05 1,058.30 1,091.90 -33.60 -3.08
AVERAGE VOLUME
5-Day 1970660.20
10-Day 81339.50
30-Day 2600065.77
3674284
1029.26 979.46 930.77 929.54 34 3.99

20-Mar-17

1062.45 21.05 (2.02%)

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

24-Mar-17

1058.30 -33.6 (-3.08%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.49%
8-Day 58.90%
61.60
1,201.05 982.75 1069.43
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
482.00 472.00 474.15 482.15 -8.00 -1.66
AVERAGE VOLUME
5-Day 3283541.20
10-Day 160373.80
30-Day 4093049.53
2202212
492.89 484.97 465.44 477.10 14.29 3.4

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 64.65%
8-Day 70.20%
55.00
530.35 433.95 475.39
TCS
Add to
2,469.80 2,423.30 2,427.20 2,460.35 -33.15 -1.35
AVERAGE VOLUME
5-Day 1647040.80
10-Day 111130.20
30-Day 1421738.73
2549896
2469.64 2393.58 2361.12 2413.60 20.31 8.12

20-Mar-17

2480.00 -45.75 (-1.81%)

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 59.34%
8-Day 62.41%
59.60
2,706.35 2,214.35 2437.96
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 228.85 229.90 232.65 -2.75 -1.18
AVERAGE VOLUME
5-Day 1399478.20
10-Day 107633.90
30-Day 1653402.70
1614604
232.72 229.57 233.82 239.23 39.5 4.02

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 45.10%
8-Day 48.87%
68.07
255.90 209.40 231.11
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
314.55 309.25 310.40 313.55 -3.15 -1.00
AVERAGE VOLUME
5-Day 2141766.40
10-Day 146796.80
30-Day 3950315.20
1346006
307.67 317.90 344.26 348.78 20.18 3.1

20-Mar-17

308.80 -0.9 (-0.29%)

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 64.69%
8-Day 66.87%
73.57
344.90 282.20 311.80
Zee Entertain
Add to
525.90 515.50 518.45 523.60 -5.15 -0.98
AVERAGE VOLUME
5-Day 1347820.80
10-Day 86223.90
30-Day 1557849.47
1067930
517.00 505.98 498.04 490.64 50.88 16.47

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

23-Mar-17

523.60 2.8 (0.54%)

24-Mar-17

518.45 -5.15 (-0.98%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 58.21%
8-Day 55.43%
43.64
575.95 471.25 520.89
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.40 191.35 191.90 193.60 -1.70 -0.88
AVERAGE VOLUME
5-Day 6048747.00
10-Day 459744.90
30-Day 6853996.97
9286186
193.35 195.85 186.75 176.96 13.56 1.62

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 73.83%
8-Day 70.61%
82.93
212.95 174.25 192.20
Infosys
Add to
1,044.00 1,027.70 1,031.40 1,040.45 -9.05 -0.87
AVERAGE VOLUME
5-Day 2267338.20
10-Day 126541.70
30-Day 3362391.07
2441881
1012.41 986.87 998.22 1033.74 17.36 4.14

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.31%
8-Day 71.91%
71.73
1,144.45 936.45 1033.25
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
652.00 645.10 649.70 655.05 -5.35 -0.82
AVERAGE VOLUME
5-Day 2136555.80
10-Day 180532.80
30-Day 2710604.27
1835168
666.32 673.84 643.26 619.61 10.74 3.14

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 52.08%
8-Day 53.37%
58.98
707.35 578.75 648.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,835.05 2,843.00 2,865.95 -22.95 -0.80
AVERAGE VOLUME
5-Day 273013.00
10-Day 28364.40
30-Day 281483.30
218220
2835.36 2809.20 2791.62 2765.99 20.7 6.69

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 74.21%
8-Day 68.43%
64.02
3,152.50 2,579.40 2851.40
Idea Cellular
Add to
92.60 90.40 90.90 91.60 -0.70 -0.76
AVERAGE VOLUME
5-Day 80523649.80
10-Day 6916548.50
30-Day 33692074.30
28337209
106.88 98.65 85.29 89.81 395.22 1.35

20-Mar-17

97.70 -10.4 (-9.62%)

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 24.37%
8-Day 22.84%
65.92
100.75 82.45 91.54
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 323.25 325.60 -2.35 -0.72
AVERAGE VOLUME
5-Day 3594324.80
10-Day 470916.70
30-Day 3610375.47
4636684
307.78 303.95 283.93 267.66 23.65 4.91

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 61.07%
8-Day 54.04%
73.10
358.15 293.05 324.23
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
88.10 86.05 86.55 87.10 -0.55 -0.63
AVERAGE VOLUME
5-Day 3931871.20
10-Day 676089.10
30-Day 4170168.77
4158310
83.83 82.14 78.02 76.83 25.23 1.48

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 63.84%
8-Day 65.30%
49.41
95.80 78.40 87.15
BHEL
Add to
169.75 166.55 167.05 167.95 -0.90 -0.54
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.07%
8-Day 35.64%
32.85
184.70 151.20 167.96
Tata Motors
Add to
474.80 467.55 470.40 472.90 -2.50 -0.53
AVERAGE VOLUME
5-Day 5042811.20
10-Day 537498.40
30-Day 7791480.40
4296405
468.62 492.03 503.70 498.09 - 7.15

20-Mar-17

476.00 -0.5 (-0.1%)

21-Mar-17

473.75 -2.25 (-0.47%)

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.15%
8-Day 54.26%
49.29
520.15 425.65 471.18
Maruti Suzuki
Add to
6,047.00 5,992.10 6,004.65 6,034.80 -30.15 -0.50
AVERAGE VOLUME
5-Day 444691.80
10-Day 50248.50
30-Day 479549.30
573290
6016.03 5961.59 5549.30 5264.48 26.82 6.72

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.91%
8-Day 60.72%
77.05
6,638.25 5,431.35 6009.90
HDFC Bank
Add to
1,434.45 1,422.00 1,424.35 1,430.90 -6.55 -0.46
AVERAGE VOLUME
5-Day 1403450.20
10-Day 447724.80
30-Day 4742080.13
952591
1386.25 1339.98 1272.47 1254.57 26.17 5.02

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.57%
8-Day 71.33%
60.04
1,573.95 1,287.85 1427.53
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.90 491.10 493.20 495.50 -2.30 -0.46
AVERAGE VOLUME
5-Day 4164924.60
10-Day 667150.60
30-Day 5271722.30
3081910
482.67 475.12 423.69 404.50 17.7 0.68

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 36.86%
8-Day 35.81%
31.83
545.05 445.95 495.97
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
876.50 871.15 873.05 876.65 -3.60 -0.41
AVERAGE VOLUME
5-Day 1872301.60
10-Day 939883.20
30-Day 1394500.63
875510
847.84 842.49 811.98 797.85 18.06 5.73

20-Mar-17

864.35 -1.4 (-0.16%)

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 64.76%
8-Day 62.61%
73.21
964.30 789.00 872.96
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
598.25 591.50 593.95 596.25 -2.30 -0.39
AVERAGE VOLUME
5-Day 1078632.40
10-Day 178109.10
30-Day 1163171.43
930150
590.00 588.14 578.11 560.16 48.21 3.88

20-Mar-17

596.30 -1 (-0.17%)

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 60.14%
8-Day 62.60%
70.09
655.85 536.65 593.70
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,410.00 1,393.10 1,396.45 1,400.75 -4.30 -0.31
AVERAGE VOLUME
5-Day 188771.40
10-Day 24091.90
30-Day 285042.50
199029
1426.62 1412.77 1463.28 1501.46 43.53 3.03

20-Mar-17

1408.70 -2.8 (-0.2%)

21-Mar-17

1413.05 4.35 (0.31%)

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.99%
8-Day 45.10%
56.82
1,540.80 1,260.70 1400.86
Tata Motors (D)
Add to
283.50 279.90 280.85 281.60 -0.75 -0.27
AVERAGE VOLUME
5-Day 1871663.60
10-Day 741132.90
30-Day 2514250.93
1210661
285.05 303.87 319.63 318.51 0 4.27

20-Mar-17

288.65 1.65 (0.57%)

21-Mar-17

284.15 -4.5 (-1.56%)

22-Mar-17

277.45 -6.7 (-2.36%)

23-Mar-17

281.60 4.15 (1.5%)

24-Mar-17

280.85 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.60%
8-Day 65.13%
63.93
309.75 253.45 282.04
HUL
Add to
905.20 897.00 900.20 902.00 -1.80 -0.20
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.67%
8-Day 70.26%
71.63
992.20 811.80 899.96
Lupin
Add to
1,498.00 1,475.00 1,487.80 1,490.25 -2.45 -0.16
AVERAGE VOLUME
5-Day 622163.80
10-Day 48629.10
30-Day 1039888.03
423331
1460.37 1472.62 1489.57 1513.44 19.2 5.79

20-Mar-17

1464.70 8.15 (0.56%)

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 60.34%
8-Day 64.70%
51.50
1,639.25 1,341.25 1488.96
Dr Reddys Labs
Add to
2,645.00 2,616.35 2,628.35 2,631.20 -2.85 -0.11
AVERAGE VOLUME
5-Day 680439.40
10-Day 49937.70
30-Day 611276.80
345182
2826.80 2899.52 3055.36 3100.41 38.81 3.75

20-Mar-17

2734.35 -1.9 (-0.07%)

21-Mar-17

2623.25 -111.1 (-4.06%)

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 49.21%
8-Day 51.60%
62.67
2,894.30 2,368.10 2633.78
Eicher Motors
Add to
24,649.90 24,220.00 24,350.15 24,373.55 -23.40 -0.10
AVERAGE VOLUME
5-Day 32274.20
10-Day 2789.60
30-Day 42027.57
14040
24313.33 23843.26 23287.07 22453.88 42.85 30.81

20-Mar-17

25099.30 407.9 (1.65%)

21-Mar-17

24961.95 -137.35 (-0.55%)

22-Mar-17

24541.00 -420.95 (-1.69%)

23-Mar-17

24373.55 -167.45 (-0.68%)

24-Mar-17

24350.15 -23.4 (-0.1%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 59.40%
8-Day 60.22%
48.96
26,810.90 21,936.20 24467.97
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,025.00 22,815.30 22,972.90 22,982.20 -9.30 -0.04
AVERAGE VOLUME
5-Day 16897.80
10-Day 1815.10
30-Day 18464.80
11932
22209.63 22124.43 21879.77 22228.78 39.14 8.46

20-Mar-17

22674.70 -124.1 (-0.54%)

21-Mar-17

22902.90 228.2 (1.01%)

22-Mar-17

22987.20 84.3 (0.37%)

23-Mar-17

22982.20 -5 (-0.02%)

24-Mar-17

22972.90 -9.3 (-0.04%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 54.24%
8-Day 56.65%
51.31
25,280.40 20,684.00 22978.61
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,010.00 3,944.05 3,973.95 3,974.25 -0.30 -0.01
AVERAGE VOLUME
5-Day 278020.40
10-Day 22535.90
30-Day 270562.30
124955
3839.32 3734.15 3711.10 3659.66 41.62 5.26

20-Mar-17

3999.80 -40 (-0.99%)

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 72.45%
8-Day 70.67%
59.39
4,371.65 3,576.85 3984.05
Sections
Follow us on
Available On