• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 05 Dec 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
476.60 459.35 462.40 473.40 -11.00 -2.32
AVERAGE VOLUME
5-Day 2174304.40
10-Day 216638.40
30-Day 3714086.07
1727408
447.76 440.45 478.32 473.15 15.02 3.32

29-Nov-16

483.85 -5.5 (-1.12%)

30-Nov-16

485.20 1.35 (0.28%)

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

05-Dec-16

462.40 -11 (-2.32%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 62.78%
8-Day 60.77%
60.71
520.70 426.10 464.88
HDFC
Add to
1,239.95 1,183.15 1,215.55 1,236.80 -21.25 -1.72
AVERAGE VOLUME
5-Day 3820029.60
10-Day 148414.90
30-Day 2928216.70
5623284
1304.05 1337.25 1307.99 1257.38 24.62 5.65

29-Nov-16

1255.80 9.1 (0.73%)

30-Nov-16

1263.10 7.3 (0.58%)

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

05-Dec-16

1215.55 -21.25 (-1.72%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 75.27%
8-Day 74.94%
71.98
1,360.45 1,113.15 1208.16
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 38,587||Deal Price: 2,189.50||Value (cr): 8.45||Time: 10:27am
2,237.85 2,170.00 2,186.00 2,221.85 -35.85 -1.61
AVERAGE VOLUME
5-Day 1025873.80
10-Day 108865.90
30-Day 1150507.87
1124763
2256.57 2312.49 2464.78 2444.90 18.39 7.32

29-Nov-16

2259.85 -22.75 (-1%)

30-Nov-16

2276.05 16.2 (0.72%)

01-Dec-16

2263.45 -12.6 (-0.55%)

02-Dec-16

2221.85 -41.6 (-1.84%)

05-Dec-16

2186.00 -35.85 (-1.61%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.50%
8-Day 61.10%
64.39
2,444.00 1,999.70 2189.98
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
434.45 425.85 427.45 432.90 -5.45 -1.26
AVERAGE VOLUME
5-Day 2556118.80
10-Day 342269.70
30-Day 1943410.97
1337174
429.60 419.60 393.39 380.94 14.68 1.77

29-Nov-16

428.00 10.5 (2.51%)

30-Nov-16

424.75 -3.25 (-0.76%)

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 63.60%
8-Day 62.03%
56.02
476.15 389.65 429.40
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,080,463||Deal Price: 72.60||Value (cr): 7.84||Time: 11:51am
74.25 71.70 72.65 73.45 -0.80 -1.09
AVERAGE VOLUME
5-Day 13027010.20
10-Day 825250.10
30-Day 8898791.53
7542233
73.79 75.87 93.61 97.42 21.49 1.08

29-Nov-16

79.25 3.45 (4.55%)

30-Nov-16

77.45 -1.8 (-2.27%)

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 33.96%
8-Day 37.91%
24.63
80.75 66.15 72.74
Sun Pharma
Add to
725.00 710.35 713.10 720.35 -7.25 -1.01
AVERAGE VOLUME
5-Day 3388073.60
10-Day 686077.90
30-Day 5078190.97
2946490
701.75 722.91 763.10 781.82 - 7.99

29-Nov-16

706.50 -8.65 (-1.21%)

30-Nov-16

709.80 3.3 (0.47%)

01-Dec-16

721.50 11.7 (1.65%)

02-Dec-16

720.35 -1.15 (-0.16%)

05-Dec-16

713.10 -7.25 (-1.01%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 56.40%
8-Day 55.97%
50.07
792.35 648.35 717.25
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 457.47 today.
460.00 453.05 456.65 460.40 -3.75 -0.81
AVERAGE VOLUME
5-Day 954033.80
10-Day 80218.80
30-Day 1678075.57
595522
456.05 466.24 512.13 521.15 14.02 2.71

29-Nov-16

465.15 4.55 (0.99%)

30-Nov-16

465.25 0.1 (0.02%)

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 62.24%
8-Day 59.68%
51.16
506.40 414.40 456.30
BPCL
Add to
616.95 598.15 604.20 608.15 -3.95 -0.65
AVERAGE VOLUME
5-Day 7806057.00
10-Day 148271.60
30-Day 3381521.53
2722118
650.11 646.34 574.69 537.53 10.97 2.92

29-Nov-16

643.80 -7.5 (-1.15%)

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 77.43%
8-Day 75.06%
71.07
668.95 547.35 604.54
Larsen
Add to
1,364.80 1,349.10 1,356.15 1,361.85 -5.70 -0.42
AVERAGE VOLUME
5-Day 1401280.80
10-Day 140417.40
30-Day 1914439.20
708548
1403.12 1428.19 1450.98 1385.54 18.91 3.11

29-Nov-16

1352.45 -4.5 (-0.33%)

30-Nov-16

1382.75 30.3 (2.24%)

01-Dec-16

1388.35 5.6 (0.4%)

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.62%
8-Day 56.50%
47.15
1,498.00 1,225.70 1357.38
Tata Power
Add to
74.35 72.75 73.15 73.45 -0.30 -0.41
AVERAGE VOLUME
5-Day 5832330.20
10-Day 343375.20
30-Day 4623622.00
3703955
74.08 75.63 74.29 71.30 23.45 1.25

29-Nov-16

72.25 -0.45 (-0.62%)

30-Nov-16

74.05 1.8 (2.49%)

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

05-Dec-16

73.15 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 35.81%
8-Day 45.15%
38.73
80.75 66.15 73.44
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 50-Day Moving Average of 3169.54 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 63,802||Deal Price: 3,144.10||Value (cr): 20.06||Time: 10:17am
3,197.50 3,118.55 3,168.15 3,180.50 -12.35 -0.39
AVERAGE VOLUME
5-Day 361304.40
10-Day 17197.10
30-Day 366321.30
406294
3209.04 3169.84 3154.85 3133.39 57.04 4.52

29-Nov-16

3188.25 15.35 (0.48%)

30-Nov-16

3196.90 8.65 (0.27%)

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 67.04%
8-Day 63.37%
62.30
3,498.55 2,862.45 3156.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 250,304||Deal Price: 958.80||Value (cr): 24.00||Time: 12:31pm
968.60 958.00 961.65 964.50 -2.85 -0.30
AVERAGE VOLUME
5-Day 2735081.80
10-Day 192427.90
30-Day 3398632.13
1829788
964.90 993.69 1088.35 1108.25 16.7 3.86

29-Nov-16

972.60 -7.15 (-0.73%)

30-Nov-16

975.55 2.95 (0.3%)

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.47%
8-Day 72.01%
70.79
1,060.95 868.05 961.82
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
307.15 301.90 305.35 305.85 -0.50 -0.16
AVERAGE VOLUME
5-Day 2866498.80
10-Day 163631.30
30-Day 2886194.93
2694582
314.36 316.95 315.16 310.99 12.16 12.42

29-Nov-16

308.40 3.5 (1.15%)

30-Nov-16

308.60 0.2 (0.06%)

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.81%
8-Day 64.34%
53.84
336.40 275.30 304.63
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
446.65 430.50 442.55 443.10 -0.55 -0.12
AVERAGE VOLUME
5-Day 2214798.00
10-Day 116011.80
30-Day 2728958.03
2651910
479.33 503.72 483.04 459.77 44.34 14.06

29-Nov-16

457.40 -0.3 (-0.07%)

30-Nov-16

455.65 -1.75 (-0.38%)

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

05-Dec-16

442.55 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 49.58%
8-Day 50.49%
58.30
460.95 377.15 437.60
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
879.90 852.25 871.95 872.80 -0.85 -0.10
AVERAGE VOLUME
5-Day 924515.40
10-Day 61597.50
30-Day 861478.67
472919
885.15 924.32 913.04 869.80 29.45 3.29

29-Nov-16

849.40 9.35 (1.11%)

30-Nov-16

870.30 20.9 (2.46%)

01-Dec-16

872.95 2.65 (0.3%)

02-Dec-16

872.80 -0.15 (-0.02%)

05-Dec-16

871.95 -0.85 (-0.1%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 69.68%
8-Day 71.27%
80.44
960.05 785.55 863.43
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
999.70 986.50 993.85 994.75 -0.90 -0.09
AVERAGE VOLUME
5-Day 3043716.20
10-Day 192995.10
30-Day 2796171.00
911410
1011.32 1042.08 1012.50 1011.01 10.85 1.34

29-Nov-16

997.70 11.05 (1.12%)

30-Nov-16

990.05 -7.65 (-0.77%)

01-Dec-16

997.75 7.7 (0.78%)

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 64.11%
8-Day 65.93%
65.49
1,094.20 895.30 993.15
UltraTechCement
Add to

ACTIONS

  • Pick UltraTech Cement, SBI, Dr Reddy's Labs: Sanjiv Bhasin
3,632.25 3,551.50 3,582.75 3,585.65 -2.90 -0.08
AVERAGE VOLUME
5-Day 1268686.60
10-Day 10492.20
30-Day 571522.13
296963
3686.08 3798.28 3615.72 3472.90 38.32 4.74

29-Nov-16

3536.25 31.4 (0.9%)

30-Nov-16

3603.45 67.2 (1.9%)

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 81.71%
8-Day 80.06%
58.68
3,944.20 3,227.10 3588.11
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22714.46 today.
  • Buy Eicher Motors; target of Rs 25880: Edelweiss
23,189.00 22,600.00 22,748.35 22,756.20 -7.85 -0.03
AVERAGE VOLUME
5-Day 117394.40
10-Day 6938.90
30-Day 71937.83
72589
22635.33 23707.53 21499.15 20922.04 44.97 28.77

29-Nov-16

21294.05 1080.15 (5.34%)

30-Nov-16

21619.80 325.75 (1.53%)

01-Dec-16

22202.25 582.45 (2.69%)

02-Dec-16

22756.20 553.95 (2.5%)

05-Dec-16

22748.35 -7.85 (-0.03%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 52.30%
8-Day 53.06%
56.54
25,031.80 20,480.60 22812.01
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
801.45 782.20 793.40 793.60 -0.20 -0.03
AVERAGE VOLUME
5-Day 1083428.00
10-Day 48240.40
30-Day 1718745.27
753658
783.29 793.15 768.41 783.39 16.43 5.21

29-Nov-16

805.30 -0.75 (-0.09%)

30-Nov-16

803.80 -1.5 (-0.19%)

01-Dec-16

803.10 -0.7 (-0.09%)

02-Dec-16

793.60 -9.5 (-1.18%)

05-Dec-16

793.40 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 60.44%
8-Day 59.86%
40.11
872.95 714.25 791.28

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login