Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 May 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 44,990||Deal Price: 1,143.00||Value (cr): 5.14||Time: 09:16am
  • Lupin has hit 52wk low of Rs 1,133.70 on BSE
1,180.00 1,107.00 1,140.20 1,228.50 -88.30 -7.19
AVERAGE VOLUME
5-Day 3521756.40
10-Day 148153.50
30-Day 1448481.27
8375080
1316.91 1370.68 1443.46 1467.03 16.39 4.44

19-May-17

1318.20 12.35 (0.95%)

22-May-17

1265.95 -52.25 (-3.96%)

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 55.87%
8-Day 57.38%
40.85
1,351.35 1,105.65 1139.73
Dr Reddys Labs
Add to
2,508.35 2,398.00 2,427.70 2,516.80 -89.10 -3.54
AVERAGE VOLUME
5-Day 374838.40
10-Day 46668.00
30-Day 313650.27
808310
2614.05 2638.30 2924.57 2965.08 29.07 3.47

19-May-17

2656.45 -22.5 (-0.84%)

22-May-17

2608.70 -47.75 (-1.8%)

23-May-17

2579.45 -29.25 (-1.12%)

24-May-17

2516.80 -62.65 (-2.43%)

25-May-17

2427.70 -89.1 (-3.54%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 54.25%
8-Day 44.58%
52.69
2,768.45 2,265.15 2444.57
Cipla
Add to

ACTIONS

  • Hold Cipla, may test Rs 600: Rajesh Agarwal
  • Buy Cipla at around Rs 400, says Rajat Bose
525.00 496.40 504.00 519.65 -15.65 -3.01
AVERAGE VOLUME
5-Day 1715818.60
10-Day 147414.00
30-Day 1172315.90
4378915
558.58 572.73 573.97 573.77 40.94 3.29

19-May-17

564.95 4.85 (0.87%)

22-May-17

563.10 -1.85 (-0.33%)

23-May-17

533.20 -29.9 (-5.31%)

24-May-17

519.65 -13.55 (-2.54%)

25-May-17

504.00 -15.65 (-3.01%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 62.11%
8-Day 62.34%
37.74
571.60 467.70 505.52
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 106,038||Deal Price: 590.30||Value (cr): 6.26||Time: 09:48am
609.30 582.35 591.55 603.50 -11.95 -1.98
AVERAGE VOLUME
5-Day 5598614.40
10-Day 397707.80
30-Day 2944509.57
7237539
644.85 664.35 668.28 695.90 - 6.61

19-May-17

653.15 -0.8 (-0.12%)

22-May-17

640.15 -13 (-1.99%)

23-May-17

614.10 -26.05 (-4.07%)

24-May-17

603.50 -10.6 (-1.73%)

25-May-17

591.55 -11.95 (-1.98%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.33%
8-Day 58.96%
54.54
663.85 543.15 589.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 266,935||Deal Price: 198.00||Value (cr): 5.29||Time: 10:34am
200.95 195.65 198.95 199.90 -0.95 -0.48
AVERAGE VOLUME
5-Day 5436689.00
10-Day 245058.20
30-Day 4628235.67
5618167
206.08 201.66 193.60 189.95 14.45 2.44

19-May-17

205.75 -2.5 (-1.2%)

22-May-17

202.50 -3.25 (-1.58%)

23-May-17

201.40 -1.1 (-0.54%)

24-May-17

199.90 -1.5 (-0.74%)

25-May-17

198.95 -0.95 (-0.48%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 69.28%
8-Day 67.74%
65.11
219.85 179.95 198.41
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,187.00 4,130.00 4,162.40 4,172.20 -9.80 -0.23
AVERAGE VOLUME
5-Day 218167.60
10-Day 9559.30
30-Day 240452.30
399368
4240.75 4151.29 3777.32 3809.01 43.49 5.51

19-May-17

4360.60 19.55 (0.45%)

22-May-17

4269.60 -91 (-2.09%)

23-May-17

4267.35 -2.25 (-0.05%)

24-May-17

4172.20 -95.15 (-2.23%)

25-May-17

4162.40 -9.8 (-0.23%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 57.63%
8-Day 56.81%
53.54
4,589.40 3,755.00 4161.74
Aurobindo Pharm
Add to
531.50 515.80 525.55 526.20 -0.65 -0.12
AVERAGE VOLUME
5-Day 3964194.00
10-Day 295428.50
30-Day 2378158.27
5009819
608.54 635.79 685.55 713.98 18.56 4.52

19-May-17

595.30 -5.75 (-0.96%)

22-May-17

575.15 -20.15 (-3.38%)

23-May-17

541.70 -33.45 (-5.82%)

24-May-17

526.20 -15.5 (-2.86%)

25-May-17

525.55 -0.65 (-0.12%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.05%
8-Day 53.10%
63.03
578.80 473.60 524.36
NTPC
Add to
157.15 154.80 156.35 156.45 -0.10 -0.06
AVERAGE VOLUME
5-Day 2970014.20
10-Day 234780.60
30-Day 3710564.37
4993490
161.52 162.41 162.51 160.91 12.86 1.46

19-May-17

159.10 1.3 (0.82%)

22-May-17

158.20 -0.9 (-0.57%)

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 70.08%
8-Day 73.96%
64.49
172.05 140.85 156.11
Grasim
Add to

ACTIONS

  • Grasim closes below 50-Day Moving Average of 1104.84 today.
1,113.50 1,083.45 1,097.30 1,097.85 -0.55 -0.05
AVERAGE VOLUME
5-Day 2150467.80
10-Day 133322.70
30-Day 1216058.60
5873135
1138.16 1108.57 975.87 971.55 32.84 4.14

19-May-17

1120.45 -9.85 (-0.87%)

22-May-17

1107.45 -13 (-1.16%)

23-May-17

1096.90 -10.55 (-0.95%)

24-May-17

1097.85 0.95 (0.09%)

25-May-17

1097.30 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 51.02%
8-Day 54.48%
63.37
1,207.60 988.10 1098.77
Sections
Follow us on
Available On