Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Nov 15:27

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 209,084||Deal Price: 273.05||Value (cr): 5.71||Time: 10:45am
272.80 263.00 264.70 274.50 -9.80 -3.57
AVERAGE VOLUME
5-Day 2321114.20
10-Day 214536.60
30-Day 1873053.77
3212788
277.64 276.96 262.37 255.33 48.39 2.76

13-Nov-17

271.20 1.1 (0.41%)

14-Nov-17

271.35 0.15 (0.06%)

15-Nov-17

276.15 4.8 (1.77%)

16-Nov-17

275.15 -1 (-0.36%)

17-Nov-17

274.50 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 51.60%
8-Day 50.52%
57.75
301.95 247.05 267.23
ICICI Bank
Add to
323.90 317.20 318.95 325.10 -6.15 -1.89
AVERAGE VOLUME
5-Day 13974747.20
10-Day 1203720.80
30-Day 22811733.77
13271150
294.09 290.49 287.56 279.21 23.87 2.11

13-Nov-17

314.25 -4.25 (-1.33%)

14-Nov-17

314.10 -0.15 (-0.05%)

15-Nov-17

315.50 1.4 (0.45%)

16-Nov-17

318.95 3.45 (1.09%)

17-Nov-17

325.10 6.15 (1.93%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 59.40%
8-Day 59.63%
51.98
357.60 292.60 319.18
Dr Reddys Labs
Add to
2,337.00 2,260.15 2,278.95 2,322.60 -43.65 -1.88
AVERAGE VOLUME
5-Day 272109.20
10-Day 25940.30
30-Day 481225.20
266039
2372.69 2344.54 2445.83 2540.29 50.05 3.26

13-Nov-17

2344.10 -3.75 (-0.16%)

14-Nov-17

2320.30 -23.8 (-1.02%)

15-Nov-17

2310.15 -10.15 (-0.44%)

16-Nov-17

2333.55 23.4 (1.01%)

17-Nov-17

2322.60 -10.95 (-0.47%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 31.76%
8-Day 33.50%
29.22
2,554.85 2,090.35 2301.34
UltraTechCement
Add to

ACTIONS

  • Hold Ultratech Cement; target of Rs 4571: Arihant Capital
  • Hold Ultratech Cements; target of Rs 4571: Arihant Capital
4,240.50 4,170.40 4,190.20 4,267.05 -76.85 -1.80
AVERAGE VOLUME
5-Day 179237.60
10-Day 9781.40
30-Day 238609.47
211222
4246.27 4168.45 4137.33 4069.56 44.7 4.8

13-Nov-17

4348.65 -102.2 (-2.3%)

14-Nov-17

4361.40 12.75 (0.29%)

15-Nov-17

4306.70 -54.7 (-1.25%)

16-Nov-17

4273.10 -33.6 (-0.78%)

17-Nov-17

4267.05 -6.05 (-0.14%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 63.08%
8-Day 60.82%
74.51
4,693.75 3,840.35 4192.49
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 550: Axis Direct
487.50 475.50 477.00 484.55 -7.55 -1.56
AVERAGE VOLUME
5-Day 1760543.60
10-Day 151745.80
30-Day 1953919.60
1495296
475.20 464.47 426.22 439.39 12.89 2.76

13-Nov-17

490.10 -0.9 (-0.18%)

14-Nov-17

487.90 -2.2 (-0.45%)

15-Nov-17

496.55 8.65 (1.77%)

16-Nov-17

499.90 3.35 (0.67%)

17-Nov-17

484.55 -15.35 (-3.07%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 53.76%
8-Day 48.77%
56.28
533.00 436.10 477.88
SBI
Add to
337.15 331.25 332.45 337.50 -5.05 -1.50
AVERAGE VOLUME
5-Day 26167695.80
10-Day 2757175.10
30-Day 32559845.33
13407440
293.60 281.72 286.44 283.85 31.84 1.83

13-Nov-17

331.05 -2.5 (-0.75%)

14-Nov-17

329.10 -1.95 (-0.59%)

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 21.50%
8-Day 24.87%
23.49
371.25 303.75 333.99
Cipla
Add to
608.00 596.10 601.65 608.55 -6.90 -1.13
AVERAGE VOLUME
5-Day 1291200.20
10-Day 215256.00
30-Day 1696509.03
1541271
608.98 594.06 567.24 572.98 40.6 3.78

13-Nov-17

602.10 -7.2 (-1.18%)

14-Nov-17

602.45 0.35 (0.06%)

15-Nov-17

593.65 -8.8 (-1.46%)

16-Nov-17

592.85 -0.8 (-0.13%)

17-Nov-17

608.55 15.7 (2.65%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 36.15%
8-Day 26.65%
23.15
669.40 547.70 600.93
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,049||Deal Price: 1,701.50||Value (cr): 17.02||Time: 09:47am
1,706.75 1,685.05 1,686.55 1,705.50 -18.95 -1.11
AVERAGE VOLUME
5-Day 3650907.20
10-Day 84445.90
30-Day 2562045.00
3366621
1727.90 1742.82 1671.71 1609.93 36.34 6.79

13-Nov-17

1670.30 -39.2 (-2.29%)

14-Nov-17

1661.40 -8.9 (-0.53%)

15-Nov-17

1650.90 -10.5 (-0.63%)

16-Nov-17

1664.40 13.5 (0.82%)

17-Nov-17

1705.50 41.1 (2.47%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 73.27%
8-Day 74.78%
72.43
1,876.05 1,534.95 1696.54
Infosys
Add to
971.00 957.25 961.00 970.95 -9.95 -1.02
AVERAGE VOLUME
5-Day 4152361.40
10-Day 331630.10
30-Day 4264712.80
2810929
939.71 923.27 942.67 956.36 15.6 3.25

13-Nov-17

951.95 -10.1 (-1.05%)

14-Nov-17

949.10 -2.85 (-0.3%)

15-Nov-17

951.80 2.7 (0.28%)

16-Nov-17

988.40 36.6 (3.85%)

17-Nov-17

970.95 -17.45 (-1.77%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 70.57%
8-Day 68.22%
64.33
1,068.00 873.90 961.62
Zee Entertain
Add to
535.00 528.00 531.20 535.50 -4.30 -0.80
AVERAGE VOLUME
5-Day 2226976.40
10-Day 193413.60
30-Day 2969224.93
816027
526.97 527.49 522.26 521.52 34.95 11.54

13-Nov-17

542.40 -0.35 (-0.06%)

14-Nov-17

542.15 -0.25 (-0.05%)

15-Nov-17

540.20 -1.95 (-0.36%)

16-Nov-17

539.35 -0.85 (-0.16%)

17-Nov-17

535.50 -3.85 (-0.71%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 75.01%
8-Day 70.90%
82.23
589.05 481.95 531.13
IOC
Add to
397.00 389.10 392.90 395.15 -2.25 -0.57
AVERAGE VOLUME
5-Day 3267312.20
10-Day 414667.60
30-Day 4393446.80
1336938
408.44 410.27 412.37 404.64 11.95 1.91

13-Nov-17

396.85 2 (0.51%)

14-Nov-17

386.95 -9.9 (-2.49%)

15-Nov-17

389.50 2.55 (0.66%)

16-Nov-17

393.00 3.5 (0.9%)

17-Nov-17

395.15 2.15 (0.55%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 61.55%
8-Day 63.00%
60.66
434.65 355.65 392.24
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 194,430||Deal Price: 403.05||Value (cr): 7.84||Time: 09:44am
405.90 397.10 399.00 400.95 -1.95 -0.49
AVERAGE VOLUME
5-Day 4071743.60
10-Day 533491.90
30-Day 3471854.70
4372027
414.82 405.63 379.15 362.95 28.96 4.9

13-Nov-17

413.35 -18.7 (-4.33%)

14-Nov-17

410.75 -2.6 (-0.63%)

15-Nov-17

407.10 -3.65 (-0.89%)

16-Nov-17

397.20 -9.9 (-2.43%)

17-Nov-17

400.95 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 60.21%
8-Day 64.34%
75.34
441.00 360.90 400.63
M&M
Add to
1,420.05 1,400.10 1,410.00 1,416.75 -6.75 -0.48
AVERAGE VOLUME
5-Day 1670418.40
10-Day 212889.50
30-Day 1154852.77
1174062
1363.05 1330.77 1354.54 1339.32 22.25 3.41

13-Nov-17

1411.20 18.25 (1.31%)

14-Nov-17

1429.60 18.4 (1.3%)

15-Nov-17

1415.25 -14.35 (-1%)

16-Nov-17

1413.95 -1.3 (-0.09%)

17-Nov-17

1416.75 2.8 (0.2%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 56.22%
8-Day 61.53%
82.60
1,558.40 1,275.10 1406.27
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,176.45 1,159.65 1,165.80 1,171.30 -5.50 -0.47
AVERAGE VOLUME
5-Day 524806.80
10-Day 47351.80
30-Day 597249.03
252560
1175.87 1187.15 1153.91 1122.93 64.23 16.09

13-Nov-17

1174.95 -3.65 (-0.31%)

14-Nov-17

1155.05 -19.9 (-1.69%)

15-Nov-17

1181.55 26.5 (2.29%)

16-Nov-17

1179.55 -2 (-0.17%)

17-Nov-17

1171.30 -8.25 (-0.7%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.01%
8-Day 50.71%
54.41
1,288.40 1,054.20 1166.85
Lupin
Add to
832.00 822.65 826.60 829.55 -2.95 -0.36
AVERAGE VOLUME
5-Day 2071029.40
10-Day 690139.60
30-Day 2792010.87
1983524
978.14 988.30 1089.87 1182.26 17.36 2.53

13-Nov-17

827.15 -6.15 (-0.74%)

14-Nov-17

835.00 7.85 (0.95%)

15-Nov-17

823.65 -11.35 (-1.36%)

16-Nov-17

829.00 5.35 (0.65%)

17-Nov-17

829.55 0.55 (0.07%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 39.09%
8-Day 37.23%
47.66
912.50 746.60 826.82
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 150.00%||Announcement date: Nov 09, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
714.80 703.80 706.30 708.80 -2.50 -0.35
AVERAGE VOLUME
5-Day 3066086.00
10-Day 347754.80
30-Day 2614814.53
1615040
749.83 742.72 689.44 685.90 21.15 4.91

13-Nov-17

710.20 -29.9 (-4.04%)

14-Nov-17

701.55 -8.65 (-1.22%)

15-Nov-17

696.05 -5.5 (-0.78%)

16-Nov-17

713.20 17.15 (2.46%)

17-Nov-17

708.80 -4.4 (-0.62%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 21.32%
8-Day 21.75%
24.46
779.65 637.95 708.31
HUL
Add to
1,281.15 1,266.15 1,274.20 1,278.15 -3.95 -0.31
AVERAGE VOLUME
5-Day 1157268.00
10-Day 92453.90
30-Day 998787.33
700711
1253.44 1243.34 1139.07 1074.83 57.71 42.49

13-Nov-17

1279.50 -11.15 (-0.86%)

14-Nov-17

1283.90 4.4 (0.34%)

15-Nov-17

1265.00 -18.9 (-1.47%)

16-Nov-17

1276.50 11.5 (0.91%)

17-Nov-17

1278.15 1.65 (0.13%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 59.33%
8-Day 62.50%
73.89
1,405.95 1,150.35 1272.68
Eicher Motors
Add to
30,754.00 30,474.95 30,617.25 30,707.45 -90.20 -0.29
AVERAGE VOLUME
5-Day 36919.40
10-Day 1885.90
30-Day 29606.93
15889
31279.15 31456.56 29629.25 28343.80 46.11 21.25

13-Nov-17

30584.10 32.45 (0.11%)

14-Nov-17

30089.55 -494.55 (-1.62%)

15-Nov-17

30483.35 393.8 (1.31%)

16-Nov-17

30399.10 -84.25 (-0.28%)

17-Nov-17

30707.45 308.35 (1.01%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 56.27%
8-Day 58.18%
64.95
33,778.15 27,636.75 30584.59
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
210.30 205.65 208.05 208.60 -0.55 -0.26
AVERAGE VOLUME
5-Day 5477277.80
10-Day 212574.70
30-Day 6711041.60
4620445
209.07 210.13 211.20 207.79 13.54 2.19

13-Nov-17

211.00 -0.35 (-0.17%)

14-Nov-17

206.95 -4.05 (-1.92%)

15-Nov-17

207.00 0.05 (0.02%)

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.70%
8-Day 66.38%
71.10
229.45 187.75 208.15
TCS
Add to
2,726.90 2,695.90 2,701.75 2,707.30 -5.55 -0.21
AVERAGE VOLUME
5-Day 1280402.80
10-Day 42717.20
30-Day 906518.17
496752
2614.79 2560.64 2483.34 2467.77 21.26 6.63

13-Nov-17

2758.95 50.2 (1.85%)

14-Nov-17

2714.60 -44.35 (-1.61%)

15-Nov-17

2705.30 -9.3 (-0.34%)

16-Nov-17

2746.65 41.35 (1.53%)

17-Nov-17

2707.30 -39.35 (-1.43%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 74.31%
8-Day 67.09%
62.15
2,978.00 2,436.60 2710.15
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 295.34 today.
296.90 292.40 294.75 295.15 -0.40 -0.14
AVERAGE VOLUME
5-Day 1426825.80
10-Day 156699.10
30-Day 1836120.87
1880834
295.34 293.34 277.15 268.97 17.11 3.07

13-Nov-17

298.60 -4.05 (-1.34%)

14-Nov-17

298.50 -0.1 (-0.03%)

15-Nov-17

296.50 -2 (-0.67%)

16-Nov-17

297.65 1.15 (0.39%)

17-Nov-17

295.15 -2.5 (-0.84%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 56.24%
8-Day 48.38%
55.97
324.65 265.65 294.46
Bharti Airtel
Add to
496.70 489.00 493.40 493.50 -0.10 -0.02
AVERAGE VOLUME
5-Day 8222117.20
10-Day 451265.60
30-Day 12252933.20
5181550
479.24 444.81 405.48 392.66 - 1.95

13-Nov-17

498.00 -5.45 (-1.08%)

14-Nov-17

498.15 0.15 (0.03%)

15-Nov-17

486.75 -11.4 (-2.29%)

16-Nov-17

489.90 3.15 (0.65%)

17-Nov-17

493.50 3.6 (0.73%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 61.92%
8-Day 41.25%
60.79
542.85 444.15 492.83
Sections
Follow us on
Available On