Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jan 14:52

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Power
Add to
98.45 93.05 93.65 97.95 -4.30 -4.39
AVERAGE VOLUME
5-Day 7012367.60
10-Day 1035014.00
30-Day 9254595.17
7713939
94.08 91.93 84.70 84.46 - 1.68

09-Jan-18

98.60 -1.25 (-1.25%)

10-Jan-18

98.25 -0.35 (-0.35%)

11-Jan-18

99.55 1.3 (1.32%)

12-Jan-18

99.05 -0.5 (-0.5%)

15-Jan-18

97.95 -1.1 (-1.11%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.31%
8-Day 30.47%
41.57
107.70 88.20 95.35
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 359: Emkay Global
305.90 294.30 294.30 305.90 -11.60 -3.79
AVERAGE VOLUME
5-Day 11081122.20
10-Day 576544.20
30-Day 5115394.33
2499546
274.43 275.16 264.28 267.42 13.48 13.13

09-Jan-18

304.05 16.6 (5.77%)

10-Jan-18

308.30 4.25 (1.4%)

11-Jan-18

308.10 -0.2 (-0.06%)

12-Jan-18

309.00 0.9 (0.29%)

15-Jan-18

305.90 -3.1 (-1%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 44.43%
8-Day 46.74%
56.04
336.45 275.35 299.64
HPCL
Add to
429.55 409.60 410.40 426.05 -15.65 -3.67
AVERAGE VOLUME
5-Day 2960317.00
10-Day 191521.10
30-Day 3138455.80
4789036
422.78 422.21 418.55 403.40 10.31 3.41

09-Jan-18

417.25 -3.9 (-0.93%)

10-Jan-18

424.55 7.3 (1.75%)

11-Jan-18

420.95 -3.6 (-0.85%)

12-Jan-18

425.90 4.95 (1.18%)

15-Jan-18

426.05 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 51.79%
8-Day 52.89%
41.43
468.65 383.45 417.32
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 30-Day,50-Day Moving Average today.
1,745.80 1,684.90 1,687.60 1,738.15 -50.55 -2.91
AVERAGE VOLUME
5-Day 638267.20
10-Day 74022.70
30-Day 811848.67
922176
1743.22 1752.42 1716.42 1607.36 44.97 10.13

09-Jan-18

1819.50 -17.35 (-0.94%)

10-Jan-18

1802.20 -17.3 (-0.95%)

11-Jan-18

1780.35 -21.85 (-1.21%)

12-Jan-18

1770.10 -10.25 (-0.58%)

15-Jan-18

1738.15 -31.95 (-1.8%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.92%
8-Day 50.38%
55.59
1,911.95 1,564.35 1704.62
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
340.75 325.05 329.35 339.20 -9.85 -2.90
AVERAGE VOLUME
5-Day 6349445.20
10-Day 401539.70
30-Day 9411571.97
6299868
315.46 313.51 300.81 285.91 9.52 1.53

09-Jan-18

337.70 -2.55 (-0.75%)

10-Jan-18

334.80 -2.9 (-0.86%)

11-Jan-18

333.90 -0.9 (-0.27%)

12-Jan-18

339.55 5.65 (1.69%)

15-Jan-18

339.20 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 27.60%
8-Day 31.18%
27.00
373.10 305.30 332.23
Tata Steel
Add to

ACTIONS

  • Prefer Tata Steel, says Gaurang Shah
  • Gaurang Shah positive on metal space
782.75 760.10 763.95 783.50 -19.55 -2.50
AVERAGE VOLUME
5-Day 2893041.80
10-Day 368341.80
30-Day 4115259.90
2458105
722.70 713.16 649.99 605.69 16.79 1.49

09-Jan-18

772.30 3.55 (0.46%)

10-Jan-18

772.85 0.55 (0.07%)

11-Jan-18

770.95 -1.9 (-0.25%)

12-Jan-18

770.25 -0.7 (-0.09%)

15-Jan-18

783.50 13.25 (1.72%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 29.07%
8-Day 32.24%
26.00
861.85 705.15 769.90
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 492.46 today.
  • Hold Gail for long term: Prakash Gaba
492.00 476.85 477.40 489.25 -11.85 -2.42
AVERAGE VOLUME
5-Day 2117231.00
10-Day 70398.90
30-Day 3749970.47
1569258
492.46 479.26 423.95 418.18 22.56 2.12

09-Jan-18

500.95 3.55 (0.71%)

10-Jan-18

496.10 -4.85 (-0.97%)

11-Jan-18

495.50 -0.6 (-0.12%)

12-Jan-18

501.15 5.65 (1.14%)

15-Jan-18

489.25 -11.9 (-2.37%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 50.19%
8-Day 51.46%
47.25
538.15 440.35 483.76
Aurobindo Pharm
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; sell Aurobindo Pharma: Mitessh Thakkar
662.00 642.40 642.95 658.00 -15.05 -2.29
AVERAGE VOLUME
5-Day 1355209.60
10-Day 121956.60
30-Day 1796119.97
1649105
675.01 693.93 711.52 686.81 19.25 4.47

09-Jan-18

673.15 -4.2 (-0.62%)

10-Jan-18

672.70 -0.45 (-0.07%)

11-Jan-18

674.55 1.85 (0.28%)

12-Jan-18

667.05 -7.5 (-1.11%)

15-Jan-18

658.00 -9.05 (-1.36%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 34.32%
8-Day 37.23%
46.07
723.80 592.20 652.26
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Torrent Power, Strides Shasun; sell Union Bank of India: Sudarshan Sukhani
947.70 925.00 927.80 949.15 -21.35 -2.25
AVERAGE VOLUME
5-Day 5491873.40
10-Day 543922.80
30-Day 5654962.37
3885806
923.55 920.67 841.69 800.53 18.01 2.04

09-Jan-18

940.95 12.4 (1.34%)

10-Jan-18

942.35 1.4 (0.15%)

11-Jan-18

937.75 -4.6 (-0.49%)

12-Jan-18

949.00 11.25 (1.2%)

15-Jan-18

949.15 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 52.88%
8-Day 54.25%
59.99
1,044.05 854.25 932.87
Tata Motors
Add to
435.20 419.50 422.70 432.35 -9.65 -2.23
AVERAGE VOLUME
5-Day 6669654.80
10-Day 469103.50
30-Day 7084293.93
4883251
419.96 421.45 422.14 430.45 - 6.9

09-Jan-18

437.55 4 (0.92%)

10-Jan-18

433.30 -4.25 (-0.97%)

11-Jan-18

434.75 1.45 (0.33%)

12-Jan-18

437.10 2.35 (0.54%)

15-Jan-18

432.35 -4.75 (-1.09%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 45.74%
8-Day 43.11%
43.23
475.55 389.15 425.44
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 307,498||Deal Price: 269.85||Value (cr): 8.30||Time: 10:11am
268.00 259.80 260.80 266.70 -5.90 -2.21
AVERAGE VOLUME
5-Day 6040181.40
10-Day 381612.00
30-Day 7754422.03
6750836
258.35 257.57 239.89 228.26 38.87 1.24

09-Jan-18

271.50 -4.65 (-1.68%)

10-Jan-18

268.80 -2.7 (-0.99%)

11-Jan-18

267.75 -1.05 (-0.39%)

12-Jan-18

268.85 1.1 (0.41%)

15-Jan-18

266.70 -2.15 (-0.8%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 35.56%
8-Day 31.44%
34.04
293.35 240.05 262.70
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 526,240||Deal Price: 304.55||Value (cr): 16.03||Time: 10:10am
303.35 295.70 296.10 302.60 -6.50 -2.15
AVERAGE VOLUME
5-Day 15344467.40
10-Day 1271448.80
30-Day 15404707.30
15743949
311.35 317.91 292.93 292.61 28.36 1.63

09-Jan-18

304.30 -1.5 (-0.49%)

10-Jan-18

301.10 -3.2 (-1.05%)

11-Jan-18

302.20 1.1 (0.37%)

12-Jan-18

302.25 0.05 (0.02%)

15-Jan-18

302.60 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 48.90%
8-Day 46.39%
52.04
332.85 272.35 299.59
ITC
Add to

ACTIONS

  • Hold ITC; target of Rs 307: Edelweiss
  • Exit ITC, says Ashwani Gujral
268.70 260.80 262.40 267.60 -5.20 -1.94
AVERAGE VOLUME
5-Day 14436900.20
10-Day 801818.20
30-Day 10118451.67
9742423
262.64 261.11 277.66 280.29 30.41 7.05

09-Jan-18

270.55 4.95 (1.86%)

10-Jan-18

269.40 -1.15 (-0.43%)

11-Jan-18

269.80 0.4 (0.15%)

12-Jan-18

267.55 -2.25 (-0.83%)

15-Jan-18

267.60 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 64.79%
8-Day 67.88%
71.60
294.35 240.85 264.09
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
762.55 741.00 744.70 759.20 -14.50 -1.91
AVERAGE VOLUME
5-Day 1801128.80
10-Day 137626.30
30-Day 3668139.83
1323973
739.08 724.95 692.97 686.42 23.51 3.6

09-Jan-18

762.45 2.55 (0.34%)

10-Jan-18

759.85 -2.6 (-0.34%)

11-Jan-18

766.65 6.8 (0.89%)

12-Jan-18

767.50 0.85 (0.11%)

15-Jan-18

759.20 -8.3 (-1.08%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 69.79%
8-Day 68.93%
68.70
835.10 683.30 750.60
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 99,880||Deal Price: 1,227.80||Value (cr): 12.26||Time: 09:48am
1,235.90 1,197.80 1,204.35 1,225.15 -20.80 -1.70
AVERAGE VOLUME
5-Day 1450657.60
10-Day 379842.80
30-Day 1149917.27
941026
1198.72 1195.41 1200.84 1161.99 16.54 4.33

09-Jan-18

1216.80 -8.5 (-0.69%)

10-Jan-18

1204.20 -12.6 (-1.04%)

11-Jan-18

1228.65 24.45 (2.03%)

12-Jan-18

1224.60 -4.05 (-0.33%)

15-Jan-18

1225.15 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.87%
8-Day 55.51%
48.22
1,347.65 1,102.65 1211.74
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
  • BPCL closes below 200-Day Moving Average of 488.82 today.
488.15 475.45 479.05 487.20 -8.15 -1.67
AVERAGE VOLUME
5-Day 3324141.60
10-Day 219615.10
30-Day 2955559.20
4191250
509.17 508.82 493.21 488.82 14.4 3.48

09-Jan-18

496.10 -1.1 (-0.22%)

10-Jan-18

494.30 -1.8 (-0.36%)

11-Jan-18

492.40 -1.9 (-0.38%)

12-Jan-18

489.90 -2.5 (-0.51%)

15-Jan-18

487.20 -2.7 (-0.55%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 60.01%
8-Day 59.60%
64.38
535.90 438.50 478.89
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid; buy Hexaware, Amara Raja Batteries: Sudarshan Sukhani
199.30 194.35 196.00 199.30 -3.30 -1.66
AVERAGE VOLUME
5-Day 5374208.80
10-Day 261001.10
30-Day 5890864.90
5594425
200.97 203.92 210.25 208.76 12.75 2.06

09-Jan-18

201.00 0.45 (0.22%)

10-Jan-18

199.85 -1.15 (-0.57%)

11-Jan-18

197.85 -2 (-1%)

12-Jan-18

196.35 -1.5 (-0.76%)

15-Jan-18

199.30 2.95 (1.5%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.91%
8-Day 73.44%
100
219.20 179.40 196.65
IOC
Add to
391.50 384.15 384.50 390.85 -6.35 -1.62
AVERAGE VOLUME
5-Day 3228778.00
10-Day 262839.70
30-Day 3263345.90
2454753
396.90 395.98 403.07 408.03 11.7 1.87

09-Jan-18

392.40 3.85 (0.99%)

10-Jan-18

389.55 -2.85 (-0.73%)

11-Jan-18

388.90 -0.65 (-0.17%)

12-Jan-18

389.05 0.15 (0.04%)

15-Jan-18

390.85 1.8 (0.46%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 64.67%
8-Day 67.47%
65.27
429.90 351.80 386.21
Cipla
Add to
613.50 599.00 601.20 610.25 -9.05 -1.48
AVERAGE VOLUME
5-Day 901632.40
10-Day 63489.00
30-Day 1159544.67
942700
603.53 606.41 582.28 575.99 40.59 3.78

09-Jan-18

615.60 0.55 (0.09%)

10-Jan-18

619.75 4.15 (0.67%)

11-Jan-18

612.35 -7.4 (-1.19%)

12-Jan-18

612.10 -0.25 (-0.04%)

15-Jan-18

610.25 -1.85 (-0.3%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 38.72%
8-Day 36.65%
44.91
671.25 549.25 605.02
Bharti Airtel
Add to
513.65 491.40 497.20 504.50 -7.30 -1.45
AVERAGE VOLUME
5-Day 5010384.40
10-Day 445441.60
30-Day 6332142.30
5125318
519.35 511.02 446.24 424.11 - 1.96

09-Jan-18

509.80 -6.55 (-1.27%)

10-Jan-18

506.40 -3.4 (-0.67%)

11-Jan-18

514.75 8.35 (1.65%)

12-Jan-18

509.55 -5.2 (-1.01%)

15-Jan-18

504.50 -5.05 (-0.99%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 38.44%
8-Day 42.40%
33.21
554.95 454.05 502.83
UPL
Add to

ACTIONS

  • Sell UPL, Apollo Tyres; buy Tata Consultancy Services: Ashwani Gujral
780.70 762.05 764.40 774.35 -9.95 -1.28
AVERAGE VOLUME
5-Day 1146572.00
10-Day 305263.70
30-Day 1565514.57
1064244
746.16 744.32 802.47 801.69 100.71 5.06

09-Jan-18

790.60 6.25 (0.8%)

10-Jan-18

778.85 -11.75 (-1.49%)

11-Jan-18

786.20 7.35 (0.94%)

12-Jan-18

775.35 -10.85 (-1.38%)

15-Jan-18

774.35 -1 (-0.13%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 35.81%
8-Day 42.58%
33.78
851.75 696.95 771.83
HDFC
Add to
1,870.00 1,837.40 1,848.80 1,871.20 -22.40 -1.20
AVERAGE VOLUME
5-Day 3476626.20
10-Day 364202.20
30-Day 2488440.87
4831928
1711.52 1708.57 1713.08 1670.21 39.91 7.46

09-Jan-18

1735.05 -5.9 (-0.34%)

10-Jan-18

1726.45 -8.6 (-0.5%)

11-Jan-18

1741.35 14.9 (0.86%)

12-Jan-18

1760.95 19.6 (1.13%)

15-Jan-18

1871.20 110.25 (6.26%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.77%
8-Day 64.94%
44.48
2,058.30 1,684.10 1848.53
IndusInd Bank
Add to
1,692.00 1,661.15 1,663.25 1,682.40 -19.15 -1.14
AVERAGE VOLUME
5-Day 1800167.20
10-Day 155240.10
30-Day 1259597.80
703386
1667.66 1660.85 1638.93 1589.68 29.3 4.92

09-Jan-18

1725.05 5.15 (0.3%)

10-Jan-18

1734.10 9.05 (0.52%)

11-Jan-18

1700.30 -33.8 (-1.95%)

12-Jan-18

1705.25 4.95 (0.29%)

15-Jan-18

1682.40 -22.85 (-1.34%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 44.89%
8-Day 51.10%
51.17
1,850.60 1,514.20 1676.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,664.00 3,590.00 3,592.15 3,628.80 -36.65 -1.01
AVERAGE VOLUME
5-Day 299881.80
10-Day 31953.80
30-Day 338100.60
213371
3658.36 3654.03 3758.08 3678.84 21.03 7.09

09-Jan-18

3749.45 -37.3 (-0.99%)

10-Jan-18

3736.90 -12.55 (-0.33%)

11-Jan-18

3705.65 -31.25 (-0.84%)

12-Jan-18

3687.35 -18.3 (-0.49%)

15-Jan-18

3628.80 -58.55 (-1.59%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.19%
8-Day 68.44%
54.77
3,991.65 3,265.95 3628.05
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
1,204.05 1,184.00 1,192.55 1,204.05 -11.50 -0.96
AVERAGE VOLUME
5-Day 678430.60
10-Day 123647.10
30-Day 679250.17
456526
1147.73 1154.53 1160.83 1149.28 65.71 16.46

09-Jan-18

1193.05 11.05 (0.93%)

10-Jan-18

1177.40 -15.65 (-1.31%)

11-Jan-18

1188.95 11.55 (0.98%)

12-Jan-18

1189.70 0.75 (0.06%)

15-Jan-18

1204.05 14.35 (1.21%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 59.42%
8-Day 62.73%
55.35
1,324.45 1,083.65 1191.03
Lupin
Add to
924.10 905.05 909.05 916.55 -7.50 -0.82
AVERAGE VOLUME
5-Day 1226953.60
10-Day 203176.00
30-Day 1841895.33
769020
871.45 859.31 981.45 1061.41 19.1 2.78

09-Jan-18

923.25 -0.05 (-0.01%)

10-Jan-18

925.80 2.55 (0.28%)

11-Jan-18

929.20 3.4 (0.37%)

12-Jan-18

919.10 -10.1 (-1.09%)

15-Jan-18

916.55 -2.55 (-0.28%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 35.06%
8-Day 43.77%
31.47
1,008.20 824.90 915.24
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.60 170.60 172.10 172.95 -0.85 -0.49
AVERAGE VOLUME
5-Day 6363635.80
10-Day 888048.20
30-Day 7529385.27
7111832
177.28 178.17 171.85 169.34 14.77 1.47

09-Jan-18

176.70 -0.95 (-0.53%)

10-Jan-18

173.95 -2.75 (-1.56%)

11-Jan-18

173.50 -0.45 (-0.26%)

12-Jan-18

172.50 -1 (-0.58%)

15-Jan-18

172.95 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 78.88%
8-Day 76.48%
66.23
190.20 155.70 171.53
Kotak Mahindra
Add to
1,044.00 1,027.50 1,033.45 1,038.35 -4.90 -0.47
AVERAGE VOLUME
5-Day 1965797.40
10-Day 61077.10
30-Day 1862825.10
905358
1010.46 1012.80 1004.81 983.85 52.3 7.12

09-Jan-18

1009.75 3.65 (0.36%)

10-Jan-18

1002.25 -7.5 (-0.74%)

11-Jan-18

1017.65 15.4 (1.54%)

12-Jan-18

1023.35 5.7 (0.56%)

15-Jan-18

1038.35 15 (1.47%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 72.31%
8-Day 72.78%
71.91
1,142.15 934.55 1035.89
Maruti Suzuki
Add to
9,408.65 9,300.00 9,315.25 9,358.45 -43.20 -0.46
AVERAGE VOLUME
5-Day 452435.40
10-Day 66601.20
30-Day 592554.63
289070
9328.95 8944.36 8120.03 7747.05 37.55 7.78

09-Jan-18

9383.55 -65.4 (-0.69%)

10-Jan-18

9375.85 -7.7 (-0.08%)

11-Jan-18

9339.80 -36.05 (-0.38%)

12-Jan-18

9459.15 119.35 (1.28%)

15-Jan-18

9358.45 -100.7 (-1.06%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.08%
8-Day 46.51%
48.51
10,294.25 8,422.65 9344.12
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on BSE||Qty: 4,013,193||Deal Price: 341.75||Value (cr): 137.15||Time: 09:54am
338.75 328.00 334.45 336.00 -1.55 -0.46
AVERAGE VOLUME
5-Day 8952942.00
10-Day 1036375.00
30-Day 8595272.77
6170612
317.38 313.97 329.46 323.84 20.42 3.49

09-Jan-18

341.35 7.75 (2.32%)

10-Jan-18

339.80 -1.55 (-0.45%)

11-Jan-18

343.15 3.35 (0.99%)

12-Jan-18

340.90 -2.25 (-0.66%)

15-Jan-18

336.00 -4.9 (-1.44%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 43.92%
8-Day 43.09%
36.58
369.60 302.40 334.08
Bajaj Auto
Add to
3,185.00 3,150.05 3,153.25 3,166.00 -12.75 -0.40
AVERAGE VOLUME
5-Day 249570.20
10-Day 10228.80
30-Day 255137.03
123174
3240.13 3242.87 3040.11 2997.92 24.25 5.36

09-Jan-18

3243.50 -32.25 (-0.98%)

10-Jan-18

3207.40 -36.1 (-1.11%)

11-Jan-18

3193.40 -14 (-0.44%)

12-Jan-18

3175.35 -18.05 (-0.57%)

15-Jan-18

3166.00 -9.35 (-0.29%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 61.18%
8-Day 59.98%
51.53
3,482.60 2,849.40 3167.53
HDFC Bank
Add to
1,910.00 1,885.25 1,894.80 1,897.75 -2.95 -0.16
AVERAGE VOLUME
5-Day 1544683.20
10-Day 50107.00
30-Day 1430040.60
1304281
1856.21 1847.92 1790.56 1727.26 30.86 5.49

09-Jan-18

1863.70 3.1 (0.17%)

10-Jan-18

1864.20 0.5 (0.03%)

11-Jan-18

1872.55 8.35 (0.45%)

12-Jan-18

1865.30 -7.25 (-0.39%)

15-Jan-18

1897.75 32.45 (1.74%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 60.43%
8-Day 60.48%
52.11
2,087.50 1,708.00 1899.57
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 30-Day Moving Average of 369.63 today.
375.35 366.15 370.05 370.50 -0.45 -0.12
AVERAGE VOLUME
5-Day 2421885.80
10-Day 99919.20
30-Day 2465040.43
1354338
369.12 379.76 393.17 385.81 27.89 4.22

09-Jan-18

368.40 -6 (-1.6%)

10-Jan-18

370.80 2.4 (0.65%)

11-Jan-18

367.75 -3.05 (-0.82%)

12-Jan-18

374.80 7.05 (1.92%)

15-Jan-18

370.50 -4.3 (-1.15%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 65.42%
8-Day 67.87%
49.15
407.55 333.45 370.91
ONGC
Add to
198.25 195.00 196.50 196.60 -0.10 -0.05
AVERAGE VOLUME
5-Day 6353047.40
10-Day 622720.90
30-Day 6974669.93
4831056
189.56 187.33 173.25 175.32 14.24 1.36

09-Jan-18

197.00 -0.4 (-0.2%)

10-Jan-18

197.90 0.9 (0.46%)

11-Jan-18

197.90 0 (0%)

12-Jan-18

200.75 2.85 (1.44%)

15-Jan-18

196.60 -4.15 (-2.07%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 52.00%
8-Day 53.12%
50.03
216.25 176.95 196.37
Sections
Follow us on
Available On