• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Sep 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to
1,108.00 1,086.30 1,090.65 1,110.50 -19.85 -1.79
AVERAGE VOLUME
5-Day 5411876.20
10-Day 715743.20
30-Day 4254423.60
5673488
1046.75 1033.74 1005.32 1002.51 12.39 1.47

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

26-Sep-16

1107.20 4.4 (0.4%)

27-Sep-16

1110.50 3.3 (0.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 58.80%
8-Day 56.79%
47.70
1,221.55 999.45 1092.60
Tech Mahindra
Add to
449.00 439.40 440.50 447.85 -7.35 -1.64
AVERAGE VOLUME
5-Day 1892813.20
10-Day 224006.60
30-Day 1588288.83
1785763
465.24 479.29 484.66 489.45 13.9 3.16

21-Sep-16

461.15 -1.05 (-0.23%)

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

26-Sep-16

448.95 -5.65 (-1.24%)

27-Sep-16

447.85 -1.1 (-0.25%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 73.26%
8-Day 65.81%
70.41
492.60 403.10 442.52
Coal India
Add to
335.70 327.60 328.45 332.75 -4.30 -1.29
AVERAGE VOLUME
5-Day 3189048.80
10-Day 343151.00
30-Day 3669759.97
1620533
332.55 330.96 309.48 311.30 13.08 13.36

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

26-Sep-16

332.45 4.05 (1.23%)

27-Sep-16

332.75 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 76.68%
8-Day 73.84%
74.26
366.00 299.50 330.08
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
900.85 881.25 887.15 897.30 -10.15 -1.13
AVERAGE VOLUME
5-Day 1171028.80
10-Day 67416.10
30-Day 1058039.47
1877866
917.18 917.48 882.23 868.31 45.49 52.09

21-Sep-16

913.05 10.15 (1.12%)

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

26-Sep-16

892.60 -17.95 (-1.97%)

27-Sep-16

897.30 4.7 (0.53%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.57%
8-Day 66.24%
62.85
987.00 807.60 886.99
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
773.75 763.40 764.80 770.15 -5.35 -0.69
AVERAGE VOLUME
5-Day 1787281.00
10-Day 220790.30
30-Day 2773804.77
2342694
779.10 792.58 799.78 800.98 - 8.57

21-Sep-16

778.85 0.1 (0.01%)

22-Sep-16

786.75 7.9 (1.01%)

23-Sep-16

780.05 -6.7 (-0.85%)

26-Sep-16

766.15 -13.9 (-1.78%)

27-Sep-16

770.15 4 (0.52%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 62.64%
8-Day 59.79%
64.86
847.15 693.15 765.87
TCS
Add to
2,437.50 2,415.20 2,423.05 2,436.10 -13.05 -0.54
AVERAGE VOLUME
5-Day 1012858.80
10-Day 241334.10
30-Day 1160667.17
865647
2483.09 2526.63 2493.39 2458.80 20.62 8.11

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

27-Sep-16

2436.10 35 (1.46%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.51%
8-Day 71.81%
73.97
2,679.70 2,192.50 2423.88
Kotak Mahindra
Add to
791.80 778.50 782.30 784.45 -2.15 -0.27
AVERAGE VOLUME
5-Day 2233017.60
10-Day 92467.00
30-Day 1551864.43
1955271
793.19 781.43 728.77 717.08 54.4 6

21-Sep-16

788.40 -4.35 (-0.55%)

22-Sep-16

795.15 6.75 (0.86%)

23-Sep-16

796.15 1 (0.13%)

26-Sep-16

787.75 -8.4 (-1.06%)

27-Sep-16

784.45 -3.3 (-0.42%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 73.37%
8-Day 75.88%
72.01
862.85 706.05 782.24
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,397||Deal Price: 610.30||Value (cr): 6.13||Time: 10:25am
612.40 602.25 605.80 607.20 -1.40 -0.23
AVERAGE VOLUME
5-Day 1594175.40
10-Day 155193.30
30-Day 1975590.13
1561039
577.00 555.16 525.62 546.27 49.01 3.95

21-Sep-16

601.35 -1.5 (-0.25%)

22-Sep-16

609.10 7.75 (1.29%)

23-Sep-16

611.55 2.45 (0.4%)

26-Sep-16

604.50 -7.05 (-1.15%)

27-Sep-16

607.20 2.7 (0.45%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 61.23%
8-Day 55.50%
70.52
667.90 546.50 606.56
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,295.00||Value (cr): 6.48||Time: 09:39am
  • HDFC Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,295.00||Value (cr): 6.48||Time: 09:39am
1,300.00 1,289.00 1,295.25 1,298.05 -2.80 -0.22
AVERAGE VOLUME
5-Day 1266129.60
10-Day 131738.50
30-Day 1282810.00
1247413
1273.85 1259.25 1156.51 1129.33 25.65 4.53

21-Sep-16

1293.00 4.55 (0.35%)

22-Sep-16

1306.90 13.9 (1.08%)

23-Sep-16

1312.70 5.8 (0.44%)

26-Sep-16

1296.15 -16.55 (-1.26%)

27-Sep-16

1298.05 1.9 (0.15%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 66.52%
8-Day 62.85%
66.53
1,427.85 1,168.25 1293.89
Wipro
Add to
484.70 480.35 483.70 484.20 -0.50 -0.10
AVERAGE VOLUME
5-Day 1890752.60
10-Day 251161.50
30-Day 2014794.80
795943
494.51 515.66 538.37 541.80 14.46 2.87

21-Sep-16

483.85 2.8 (0.58%)

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

26-Sep-16

479.30 -0.9 (-0.19%)

27-Sep-16

484.20 4.9 (1.02%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.16%
8-Day 77.55%
84.94
532.60 435.80 482.97
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,042.30 1,033.25 1,038.95 1,039.75 -0.80 -0.08
AVERAGE VOLUME
5-Day 2596379.80
10-Day 265604.10
30-Day 3313202.67
2717354
1041.61 1056.94 1145.39 1134.75 14.86 4.18

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

26-Sep-16

1035.90 -6.65 (-0.64%)

27-Sep-16

1039.75 3.85 (0.37%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.83%
8-Day 75.11%
78.29
1,143.70 935.80 1037.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login