Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Sep 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 390.65 today.
394.00 373.85 376.40 391.35 -14.95 -3.82
AVERAGE VOLUME
5-Day 1946891.80
10-Day 65844.30
30-Day 2464297.93
1827778
381.13 390.65 366.23 359.52 26.51 4.29

19-Sep-17

398.30 9.2 (2.36%)

20-Sep-17

393.95 -4.35 (-1.09%)

21-Sep-17

387.65 -6.3 (-1.6%)

22-Sep-17

390.00 2.35 (0.61%)

25-Sep-17

391.35 1.35 (0.35%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 59.87%
8-Day 69.22%
63.72
430.45 352.25 387.86
BPCL
Add to
485.55 460.05 469.25 487.15 -17.90 -3.67
AVERAGE VOLUME
5-Day 4836559.40
10-Day 585694.10
30-Day 4584049.37
9210041
507.68 497.00 470.68 462.96 16.52 3.4

19-Sep-17

506.90 8.95 (1.8%)

20-Sep-17

494.30 -12.6 (-2.49%)

21-Sep-17

496.15 1.85 (0.37%)

22-Sep-17

492.00 -4.15 (-0.84%)

25-Sep-17

487.15 -4.85 (-0.99%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.86%
8-Day 43.76%
49.30
535.85 438.45 470.83
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 1400: Motilal Oswal
  • Sell Hindustan Unilever; buy Oil India: Sandeep Wagle
1,261.10 1,201.05 1,217.35 1,247.15 -29.80 -2.39
AVERAGE VOLUME
5-Day 1027360.60
10-Day 70976.30
30-Day 922148.17
1751336
1215.50 1195.48 1052.68 998.41 57.29 40.59

19-Sep-17

1279.30 -0.75 (-0.06%)

20-Sep-17

1259.35 -19.95 (-1.56%)

21-Sep-17

1256.70 -2.65 (-0.21%)

22-Sep-17

1239.20 -17.5 (-1.39%)

25-Sep-17

1247.15 7.95 (0.64%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 73.09%
8-Day 74.31%
74.98
1,371.85 1,122.45 1215.03
Tata Power
Add to

ACTIONS

  • Tata Power closes above its 30-Day,50-Day,200-Day Moving Average today.
82.90 79.65 79.95 81.85 -1.90 -2.32
AVERAGE VOLUME
5-Day 6171583.00
10-Day 1001570.50
30-Day 5995109.03
7178836
80.46 80.96 82.48 81.38 66.63 1.44

19-Sep-17

84.60 0.9 (1.08%)

20-Sep-17

84.00 -0.6 (-0.71%)

21-Sep-17

83.10 -0.9 (-1.07%)

22-Sep-17

80.40 -2.7 (-3.25%)

25-Sep-17

81.85 1.45 (1.8%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 36.44%
8-Day 36.40%
29.77
90.00 73.70 80.67
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,189.75 1,164.00 1,174.00 1,196.95 -22.95 -1.92
AVERAGE VOLUME
5-Day 704831.40
10-Day 100759.30
30-Day 721724.10
740276
1191.31 1173.99 1122.78 1076.05 66.14 16.2

19-Sep-17

1253.30 -2.65 (-0.21%)

20-Sep-17

1237.30 -16 (-1.28%)

21-Sep-17

1229.10 -8.2 (-0.66%)

22-Sep-17

1213.25 -15.85 (-1.29%)

25-Sep-17

1196.95 -16.3 (-1.34%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 60.47%
8-Day 57.66%
72.31
1,316.60 1,077.30 1174.58
Dr Reddys Labs
Add to
2,415.00 2,322.65 2,370.75 2,417.25 -46.50 -1.92
AVERAGE VOLUME
5-Day 1771930.40
10-Day 90788.20
30-Day 1015889.17
1424411
2152.35 2284.20 2540.73 2666.93 40.62 3.39

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

21-Sep-17

2486.55 171.85 (7.42%)

22-Sep-17

2457.75 -28.8 (-1.16%)

25-Sep-17

2417.25 -40.5 (-1.65%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 22.88%
8-Day 23.97%
24.04
2,658.95 2,175.55 2372.01
TCS
Add to
2,526.40 2,466.00 2,474.65 2,510.75 -36.10 -1.44
AVERAGE VOLUME
5-Day 859109.00
10-Day 32463.10
30-Day 744572.87
724606
2488.16 2487.30 2453.54 2414.01 19.3 6.07

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

21-Sep-17

2524.90 31.35 (1.26%)

22-Sep-17

2503.60 -21.3 (-0.84%)

25-Sep-17

2510.75 7.15 (0.29%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 71.32%
8-Day 71.99%
62.51
2,761.80 2,259.70 2485.78
M&M
Add to
1,265.45 1,242.35 1,247.15 1,260.00 -12.85 -1.02
AVERAGE VOLUME
5-Day 762914.40
10-Day 55423.70
30-Day 926532.53
657227
1330.47 1357.22 1343.79 1312.51 20.57 3.02

19-Sep-17

1294.75 -0.25 (-0.02%)

20-Sep-17

1292.45 -2.3 (-0.18%)

21-Sep-17

1291.45 -1 (-0.08%)

22-Sep-17

1287.15 -4.3 (-0.33%)

25-Sep-17

1260.00 -27.15 (-2.11%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 63.40%
8-Day 68.32%
66.11
1,386.00 1,134.00 1251.65
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
454.15 441.50 447.35 451.95 -4.60 -1.02
AVERAGE VOLUME
5-Day 1738272.40
10-Day 143959.30
30-Day 2330234.23
886702
433.02 417.85 428.07 440.30 14.05 2.58

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

21-Sep-17

460.25 11.35 (2.53%)

22-Sep-17

458.40 -1.85 (-0.4%)

25-Sep-17

451.95 -6.45 (-1.41%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 60.73%
8-Day 57.28%
77.14
497.10 406.80 445.97
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,439||Deal Price: 7,903.45||Value (cr): 6.67||Time: 09:27am
7,980.05 7,869.10 7,889.90 7,964.95 -75.05 -0.94
AVERAGE VOLUME
5-Day 336414.00
10-Day 26441.10
30-Day 378752.50
440506
7828.51 7753.57 7000.91 6650.82 32.17 6.59

19-Sep-17

8131.70 -26.15 (-0.32%)

20-Sep-17

8120.15 -11.55 (-0.14%)

21-Sep-17

8144.95 24.8 (0.31%)

22-Sep-17

8068.20 -76.75 (-0.94%)

25-Sep-17

7964.95 -103.25 (-1.28%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 51.93%
8-Day 51.14%
52.25
8,761.40 7,168.50 7910.53
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 36,550||Deal Price: 1,743.35||Value (cr): 6.37||Time: 09:27am
  • HDFC closes below 30-Day Moving Average of 1760.65 today.
1,758.80 1,728.10 1,741.25 1,755.05 -13.80 -0.79
AVERAGE VOLUME
5-Day 2589933.80
10-Day 129521.50
30-Day 2493415.33
2493262
1760.65 1736.41 1598.59 1520.79 38.91 7.01

19-Sep-17

1752.60 -19.15 (-1.08%)

20-Sep-17

1767.15 14.55 (0.83%)

21-Sep-17

1788.60 21.45 (1.21%)

22-Sep-17

1780.95 -7.65 (-0.43%)

25-Sep-17

1755.05 -25.9 (-1.45%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 70.45%
8-Day 72.67%
69.79
1,930.55 1,579.55 1739.21
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 1,303,613||Deal Price: 229.35||Value (cr): 29.90||Time: 09:51am
231.75 226.70 227.20 228.80 -1.60 -0.70
AVERAGE VOLUME
5-Day 3371125.60
10-Day 215090.40
30-Day 2784813.83
4518999
224.81 239.49 264.59 277.08 0 3.71

19-Sep-17

241.40 7.9 (3.38%)

20-Sep-17

238.60 -2.8 (-1.16%)

21-Sep-17

233.20 -5.4 (-2.26%)

22-Sep-17

230.75 -2.45 (-1.05%)

25-Sep-17

228.80 -1.95 (-0.85%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.00%
8-Day 55.43%
44.29
251.65 205.95 228.39
Bharti Airtel
Add to
392.40 383.05 387.35 389.75 -2.40 -0.62
AVERAGE VOLUME
5-Day 4995912.20
10-Day 145543.30
30-Day 3094491.63
3788116
410.68 413.29 379.06 365.54 - 1.53

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

21-Sep-17

400.10 3.25 (0.82%)

22-Sep-17

395.35 -4.75 (-1.19%)

25-Sep-17

389.75 -5.6 (-1.42%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 53.35%
8-Day 54.23%
65.83
428.70 350.80 385.75
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 292.48 today.
292.30 289.05 290.25 291.90 -1.65 -0.57
AVERAGE VOLUME
5-Day 2017542.40
10-Day 316910.10
30-Day 3427099.67
1552002
292.48 289.02 266.16 258.20 17.27 3.02

19-Sep-17

289.25 -0.05 (-0.02%)

20-Sep-17

291.90 2.65 (0.92%)

21-Sep-17

291.90 0 (0%)

22-Sep-17

294.45 2.55 (0.87%)

25-Sep-17

291.90 -2.55 (-0.87%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 64.60%
8-Day 68.58%
47.22
321.05 262.75 290.22
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Cipla; sell SREI Infrastructure: Ashwani Gujral
1,007.50 990.40 994.00 999.50 -5.50 -0.55
AVERAGE VOLUME
5-Day 1714845.60
10-Day 74919.90
30-Day 1657051.07
1337633
995.69 995.44 936.73 887.25 52.82 6.84

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

21-Sep-17

1029.15 5.95 (0.58%)

22-Sep-17

1021.90 -7.25 (-0.7%)

25-Sep-17

999.50 -22.4 (-2.19%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.30%
8-Day 70.80%
66.41
1,099.45 899.55 995.82
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
31,060.15 30,500.05 30,827.25 30,979.85 -152.60 -0.49
AVERAGE VOLUME
5-Day 28983.80
10-Day 2147.50
30-Day 36687.30
54541
31604.77 30912.36 28020.15 26686.96 48.87 21.39

19-Sep-17

32403.95 -362.15 (-1.11%)

20-Sep-17

32443.50 39.55 (0.12%)

21-Sep-17

31824.30 -619.2 (-1.91%)

22-Sep-17

31579.60 -244.7 (-0.77%)

25-Sep-17

30979.85 -599.75 (-1.9%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 53.97%
8-Day 55.50%
52.40
34,077.80 27,881.90 30708.83
IndusInd Bank
Add to
1,706.50 1,682.05 1,693.40 1,701.70 -8.30 -0.49
AVERAGE VOLUME
5-Day 1182548.60
10-Day 118513.30
30-Day 1120737.07
616030
1684.31 1654.08 1506.29 1425.19 33.31 5

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

21-Sep-17

1730.15 3.75 (0.22%)

22-Sep-17

1707.60 -22.55 (-1.3%)

25-Sep-17

1701.70 -5.9 (-0.35%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 66.86%
8-Day 66.32%
64.30
1,871.85 1,531.55 1693.58
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,796.60 1,785.00 1,792.30 1,799.75 -7.45 -0.41
AVERAGE VOLUME
5-Day 1689642.20
10-Day 80442.00
30-Day 1378316.67
2859683
1789.41 1773.19 1612.42 1517.61 30.34 5.16

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

21-Sep-17

1839.10 -9.75 (-0.53%)

22-Sep-17

1824.10 -15 (-0.82%)

25-Sep-17

1799.75 -24.35 (-1.33%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 65.06%
8-Day 56.78%
68.39
1,979.70 1,619.80 1790.06
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements POM on Sep 27, 2017||Announcement date: Aug 22, 2017
263.70 260.00 261.30 262.25 -0.95 -0.36
AVERAGE VOLUME
5-Day 2751315.60
10-Day 70089.00
30-Day 1810257.13
1307688
277.73 273.62 252.08 243.35 47.51 2.72

19-Sep-17

285.10 2.8 (0.99%)

20-Sep-17

279.90 -5.2 (-1.82%)

21-Sep-17

276.75 -3.15 (-1.13%)

22-Sep-17

269.90 -6.85 (-2.48%)

25-Sep-17

262.25 -7.65 (-2.83%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 70.43%
8-Day 65.40%
71.38
288.45 236.05 261.91
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 523.49 today.
527.35 520.00 524.90 526.50 -1.60 -0.30
AVERAGE VOLUME
5-Day 2129633.80
10-Day 253914.00
30-Day 1885056.47
1404609
523.49 529.27 521.53 509.26 34.99 11.4

19-Sep-17

545.10 1.4 (0.26%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.55 -13.55 (-2.47%)

22-Sep-17

521.70 -13.85 (-2.59%)

25-Sep-17

526.50 4.8 (0.92%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 74.13%
8-Day 70.99%
77.39
579.15 473.85 523.57
Larsen
Add to
1,170.00 1,151.00 1,162.90 1,165.20 -2.30 -0.20
AVERAGE VOLUME
5-Day 2230634.00
10-Day 218175.00
30-Day 1896239.03
1809036
1164.09 1168.72 1129.44 1082.03 29.8 4

19-Sep-17

1225.90 -12.05 (-0.97%)

20-Sep-17

1235.95 10.05 (0.82%)

21-Sep-17

1228.05 -7.9 (-0.64%)

22-Sep-17

1184.80 -43.25 (-3.52%)

25-Sep-17

1165.20 -19.6 (-1.65%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 53.96%
8-Day 55.16%
56.20
1,281.70 1,048.70 1163.65
SBI
Add to

ACTIONS

  • SBI may slip to Rs 235-225: Rajat Bose
  • SBI Block Deal on NSE||Qty: 438,478||Deal Price: 256.95||Value (cr): 11.27||Time: 09:27am
259.65 256.00 258.25 258.75 -0.50 -0.19
AVERAGE VOLUME
5-Day 12398896.60
10-Day 788417.90
30-Day 14032081.03
11728345
274.43 284.32 284.33 277.95 22.36 1.42

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

21-Sep-17

268.50 -1.55 (-0.57%)

22-Sep-17

261.85 -6.65 (-2.48%)

25-Sep-17

258.75 -3.1 (-1.18%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 46.81%
8-Day 49.90%
45.04
284.60 232.90 258.03
Reliance
Add to
827.05 812.20 820.10 821.55 -1.45 -0.18
AVERAGE VOLUME
5-Day 6595599.60
10-Day 456751.60
30-Day 7244838.47
4829568
808.45 803.11 713.75 666.60 16.63 1.85

19-Sep-17

838.60 -6.95 (-0.82%)

20-Sep-17

847.15 8.55 (1.02%)

21-Sep-17

841.35 -5.8 (-0.68%)

22-Sep-17

817.40 -23.95 (-2.85%)

25-Sep-17

821.55 4.15 (0.51%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 51.75%
8-Day 50.57%
49.69
903.70 739.40 819.18
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 56,587||Deal Price: 886.65||Value (cr): 5.02||Time: 09:29am
  • HCL Tech closes below 50-Day Moving Average of 876.49 today.
886.90 864.30 873.65 874.05 -0.40 -0.05
AVERAGE VOLUME
5-Day 1791864.40
10-Day 139331.20
30-Day 1159349.20
1723418
870.20 876.49 856.86 849.03 17.79 4.68

19-Sep-17

893.65 -3.7 (-0.41%)

20-Sep-17

889.45 -4.2 (-0.47%)

21-Sep-17

870.30 -19.15 (-2.15%)

22-Sep-17

884.45 14.15 (1.63%)

25-Sep-17

874.05 -10.4 (-1.18%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 79.06%
8-Day 77.07%
77.78
961.45 786.65 873.06
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 70,313||Deal Price: 1,624.00||Value (cr): 11.42||Time: 09:21am
1,648.90 1,617.40 1,632.10 1,632.65 -0.55 -0.03
AVERAGE VOLUME
5-Day 438436.60
10-Day 23121.70
30-Day 374523.70
984590
1792.07 1777.85 1626.33 1560.81 46.04 3.54

19-Sep-17

1817.20 -8.65 (-0.47%)

20-Sep-17

1786.05 -31.15 (-1.71%)

21-Sep-17

1749.80 -36.25 (-2.03%)

22-Sep-17

1688.30 -61.5 (-3.51%)

25-Sep-17

1632.65 -55.65 (-3.3%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 48.70%
8-Day 44.21%
48.93
1,795.90 1,469.40 1630.38
Sections
Follow us on
Available On