Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Apr 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 81,179||Deal Price: 648.15||Value (cr): 5.26||Time: 09:19am
659.45 636.60 639.60 655.95 -16.35 -2.49
AVERAGE VOLUME
5-Day 2909853.20
10-Day 386141.50
30-Day 2874325.27
6091210
686.59 679.26 687.42 713.48 - 7.14

17-Apr-17

677.05 -15.7 (-2.27%)

18-Apr-17

665.15 -11.9 (-1.76%)

19-Apr-17

663.35 -1.8 (-0.27%)

20-Apr-17

655.95 -7.4 (-1.12%)

21-Apr-17

639.60 -16.35 (-2.49%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 45.26%
8-Day 51.63%
62.67
721.50 590.40 641.84
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, State Bank of India, Bank of India: Ashwani Gujral
180.05 174.50 175.20 179.65 -4.45 -2.48
AVERAGE VOLUME
5-Day 8258807.40
10-Day 691977.70
30-Day 9964840.90
6262395
169.74 169.66 163.44 162.22 - 1.01

17-Apr-17

175.95 0.3 (0.17%)

18-Apr-17

176.05 0.1 (0.06%)

19-Apr-17

174.85 -1.2 (-0.68%)

20-Apr-17

179.65 4.8 (2.75%)

21-Apr-17

175.20 -4.45 (-2.48%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 28.41%
8-Day 27.44%
34.73
197.60 161.70 176.78
Adani Ports
Add to
335.00 324.15 326.00 332.40 -6.40 -1.93
AVERAGE VOLUME
5-Day 4979039.00
10-Day 370935.20
30-Day 4622400.77
2517582
326.74 316.89 291.84 279.23 23.85 4.96

17-Apr-17

320.00 -0.45 (-0.14%)

18-Apr-17

319.35 -0.65 (-0.2%)

19-Apr-17

325.80 6.45 (2.02%)

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 41.33%
8-Day 42.18%
42.72
365.60 299.20 329.25
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 276.62 today.
282.00 272.70 274.35 279.50 -5.15 -1.84
AVERAGE VOLUME
5-Day 5411799.40
10-Day 603981.40
30-Day 10891196.83
8706432
276.96 273.39 252.94 252.79 33.62 10.13

17-Apr-17

279.10 -0.05 (-0.02%)

18-Apr-17

279.05 -0.05 (-0.02%)

19-Apr-17

278.70 -0.35 (-0.13%)

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.68%
8-Day 67.29%
65.91
307.45 251.55 275.77
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 492.60 today.
503.40 483.00 491.25 499.75 -8.50 -1.70
AVERAGE VOLUME
5-Day 1278693.20
10-Day 119728.60
30-Day 1407473.70
1583587
502.45 493.20 476.42 490.45 15.25 2.92

17-Apr-17

492.30 -3.1 (-0.63%)

18-Apr-17

494.00 1.7 (0.35%)

19-Apr-17

498.25 4.25 (0.86%)

20-Apr-17

499.75 1.5 (0.3%)

21-Apr-17

491.25 -8.5 (-1.7%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 70.02%
8-Day 69.76%
55.90
549.70 449.80 497.22
Cipla
Add to

ACTIONS

  • Cipla closes below 200-Day Moving Average of 569.14 today.
574.00 562.70 564.45 574.05 -9.60 -1.67
AVERAGE VOLUME
5-Day 1044895.20
10-Day 429774.80
30-Day 1251790.33
1256922
589.07 588.60 579.98 569.45 45.85 3.68

17-Apr-17

576.50 -0.75 (-0.13%)

18-Apr-17

575.80 -0.7 (-0.12%)

19-Apr-17

575.40 -0.4 (-0.07%)

20-Apr-17

574.05 -1.35 (-0.23%)

21-Apr-17

564.45 -9.6 (-1.67%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.67%
8-Day 70.92%
86.67
631.45 516.65 566.48
Power Grid Corp
Add to
210.45 203.80 205.60 208.90 -3.30 -1.58
AVERAGE VOLUME
5-Day 7613275.60
10-Day 595239.50
30-Day 5205488.97
4465170
197.03 197.66 189.08 185.45 14.93 2.52

17-Apr-17

202.30 2.3 (1.15%)

18-Apr-17

202.35 0.05 (0.02%)

19-Apr-17

211.20 8.85 (4.37%)

20-Apr-17

208.90 -2.3 (-1.09%)

21-Apr-17

205.60 -3.3 (-1.58%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 67.79%
8-Day 67.15%
61.48
229.75 188.05 206.18
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 143,751||Deal Price: 1,113.55||Value (cr): 16.01||Time: 10:08am
1,150.30 1,123.00 1,129.75 1,147.45 -17.70 -1.54
AVERAGE VOLUME
5-Day 1132012.60
10-Day 32292.90
30-Day 1284328.63
800783
1063.79 1042.96 949.06 948.35 36.29 4.26

17-Apr-17

1072.15 21.5 (2.05%)

18-Apr-17

1064.85 -7.3 (-0.68%)

19-Apr-17

1082.20 17.35 (1.63%)

20-Apr-17

1147.45 65.25 (6.03%)

21-Apr-17

1129.75 -17.7 (-1.54%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 52.62%
8-Day 51.16%
35.55
1,262.15 1,032.75 1130.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,177||Deal Price: 6,259.95||Value (cr): 9.50||Time: 09:23am
6,295.05 6,177.00 6,185.80 6,273.50 -87.70 -1.40
AVERAGE VOLUME
5-Day 384788.40
10-Day 28861.50
30-Day 501793.87
294827
6106.08 6067.78 5677.12 5445.57 27.63 6.92

17-Apr-17

6115.55 37.6 (0.62%)

18-Apr-17

6137.15 21.6 (0.35%)

19-Apr-17

6196.95 59.8 (0.97%)

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 46.08%
8-Day 45.85%
48.48
6,900.85 5,646.15 6223.73
Lupin
Add to
1,431.40 1,406.20 1,407.85 1,427.45 -19.60 -1.37
AVERAGE VOLUME
5-Day 431159.60
10-Day 48744.80
30-Day 683936.73
402796
1444.29 1451.37 1477.14 1510.84 18.17 5.48

17-Apr-17

1416.95 -17.7 (-1.23%)

18-Apr-17

1414.95 -2 (-0.14%)

19-Apr-17

1410.25 -4.7 (-0.33%)

20-Apr-17

1427.45 17.2 (1.22%)

21-Apr-17

1407.85 -19.6 (-1.37%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 52.41%
8-Day 57.91%
63.47
1,570.15 1,284.75 1415.64
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 269.62 today.
  • ICICI Bank Block Deal on NSE||Qty: 263,187||Deal Price: 273.05||Value (cr): 7.19||Time: 09:19am
273.80 267.00 269.15 272.75 -3.60 -1.32
AVERAGE VOLUME
5-Day 16834659.80
10-Day 1764394.40
30-Day 15667466.17
16514411
278.11 279.44 269.62 266.09 18.49 1.8

17-Apr-17

282.40 -0.4 (-0.14%)

18-Apr-17

283.40 1 (0.35%)

19-Apr-17

280.55 -2.85 (-1.01%)

20-Apr-17

272.75 -7.8 (-2.78%)

21-Apr-17

269.15 -3.6 (-1.32%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 51.14%
8-Day 53.66%
63.47
300.00 245.50 269.86
M&M
Add to
1,274.65 1,255.10 1,258.20 1,271.70 -13.50 -1.06
AVERAGE VOLUME
5-Day 844557.40
10-Day 278509.30
30-Day 1134030.23
665915
1285.56 1294.13 1277.30 1321.77 20.38 3.6

17-Apr-17

1269.35 -11.15 (-0.87%)

18-Apr-17

1263.15 -6.2 (-0.49%)

19-Apr-17

1259.45 -3.7 (-0.29%)

20-Apr-17

1271.70 12.25 (0.97%)

21-Apr-17

1258.20 -13.5 (-1.06%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.81%
8-Day 66.88%
68.40
1,398.85 1,144.55 1265.89
ACC
Add to
1,511.55 1,486.00 1,495.45 1,511.05 -15.60 -1.03
AVERAGE VOLUME
5-Day 390521.60
10-Day 18689.30
30-Day 333834.97
300211
1444.44 1444.21 1439.54 1493.27 48.27 3.24

17-Apr-17

1503.20 9.05 (0.61%)

18-Apr-17

1492.85 -10.35 (-0.69%)

19-Apr-17

1511.35 18.5 (1.24%)

20-Apr-17

1511.05 -0.3 (-0.02%)

21-Apr-17

1495.45 -15.6 (-1.03%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 39.55%
8-Day 38.09%
35.09
1,662.15 1,359.95 1496.60
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
923.90 903.50 906.40 915.70 -9.30 -1.02
AVERAGE VOLUME
5-Day 1003274.80
10-Day 63923.40
30-Day 1240309.27
761808
908.80 889.38 859.43 874.25 44.37 53.22

17-Apr-17

914.05 -9.8 (-1.06%)

18-Apr-17

912.75 -1.3 (-0.14%)

19-Apr-17

908.55 -4.2 (-0.46%)

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 81.32%
8-Day 77.79%
84.84
1,007.25 824.15 915.77
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 80,000||Deal Price: 888.50||Value (cr): 7.11||Time: 10:10am
897.50 878.50 880.40 889.15 -8.75 -0.98
AVERAGE VOLUME
5-Day 1131237.40
10-Day 97653.40
30-Day 2148613.80
1260745
865.79 838.20 786.91 783.55 51.76 6.76

17-Apr-17

887.60 8.1 (0.92%)

18-Apr-17

881.65 -5.95 (-0.67%)

19-Apr-17

875.60 -6.05 (-0.69%)

20-Apr-17

889.15 13.55 (1.55%)

21-Apr-17

880.40 -8.75 (-0.98%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 62.63%
8-Day 62.19%
55.26
978.05 800.25 885.03
SBI
Add to

ACTIONS

  • SBI closes below 30-Day Moving Average of 282.30 today.
  • SBI Block Deal on NSE||Qty: 254,632||Deal Price: 285.60||Value (cr): 7.27||Time: 09:23am
287.00 279.25 282.20 284.80 -2.60 -0.91
AVERAGE VOLUME
5-Day 13262216.40
10-Day 1203038.60
30-Day 14685633.63
12042308
282.78 278.07 264.15 257.59 25.2 1.56

17-Apr-17

289.90 -1.65 (-0.57%)

18-Apr-17

290.30 0.4 (0.14%)

19-Apr-17

284.05 -6.25 (-2.15%)

20-Apr-17

284.80 0.75 (0.26%)

21-Apr-17

282.20 -2.6 (-0.91%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 34.40%
8-Day 33.85%
39.74
313.25 256.35 282.72
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 526.20 today.
537.60 526.30 528.60 533.45 -4.85 -0.91
AVERAGE VOLUME
5-Day 1131264.80
10-Day 117259.10
30-Day 1381838.53
576204
527.80 522.23 499.32 497.89 51.87 16.8

17-Apr-17

521.20 -0.35 (-0.07%)

18-Apr-17

517.60 -3.6 (-0.69%)

19-Apr-17

521.90 4.3 (0.83%)

20-Apr-17

533.45 11.55 (2.21%)

21-Apr-17

528.60 -4.85 (-0.91%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 55.60%
8-Day 53.29%
45.64
586.75 480.15 530.40
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 335: Motilal Oswal
281.70 276.40 277.00 279.40 -2.40 -0.86
AVERAGE VOLUME
5-Day 3556391.40
10-Day 318498.90
30-Day 6139372.53
3533868
292.26 304.05 309.36 314.24 11.46 11.15

17-Apr-17

285.80 -5.25 (-1.8%)

18-Apr-17

279.25 -6.55 (-2.29%)

19-Apr-17

282.70 3.45 (1.24%)

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 66.43%
8-Day 69.10%
66.37
307.30 251.50 278.10
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 22444.54 today.
22,690.00 22,331.50 22,406.25 22,598.60 -192.35 -0.85
AVERAGE VOLUME
5-Day 11068.40
10-Day 1242.20
30-Day 17092.60
7335
22754.81 22441.49 21734.71 22314.24 38.18 8.25

17-Apr-17

22812.00 -460.75 (-1.98%)

18-Apr-17

22610.35 -201.65 (-0.88%)

19-Apr-17

22475.35 -135 (-0.6%)

20-Apr-17

22598.60 123.25 (0.55%)

21-Apr-17

22406.25 -192.35 (-0.85%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 57.53%
8-Day 57.03%
49.57
24,858.45 20,338.75 22466.86
Tata Steel
Add to
460.70 449.10 450.85 454.40 -3.55 -0.78
AVERAGE VOLUME
5-Day 5837778.40
10-Day 573826.90
30-Day 5049586.47
4643941
480.03 479.83 434.92 417.75 16.18 0.62

17-Apr-17

462.40 -1.15 (-0.25%)

18-Apr-17

449.90 -12.5 (-2.7%)

19-Apr-17

450.75 0.85 (0.19%)

20-Apr-17

454.40 3.65 (0.81%)

21-Apr-17

450.85 -3.55 (-0.78%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 25.92%
8-Day 25.64%
26.09
499.80 409.00 454.25
BPCL
Add to
727.35 713.20 715.80 721.30 -5.50 -0.76
AVERAGE VOLUME
5-Day 1512881.80
10-Day 116941.20
30-Day 2307697.70
1212266
666.00 674.28 654.31 635.63 11.84 3.46

17-Apr-17

723.75 -7.35 (-1.01%)

18-Apr-17

724.20 0.45 (0.06%)

19-Apr-17

722.90 -1.3 (-0.18%)

20-Apr-17

721.30 -1.6 (-0.22%)

21-Apr-17

715.80 -5.5 (-0.76%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 36.69%
8-Day 44.96%
53.45
793.40 649.20 717.43
Tata Motors
Add to
448.45 437.60 440.60 443.95 -3.35 -0.75
AVERAGE VOLUME
5-Day 4816576.40
10-Day 473639.30
30-Day 5441865.83
5325459
465.48 467.80 495.05 498.19 - 6.7

17-Apr-17

449.20 -4.15 (-0.92%)

18-Apr-17

443.70 -5.5 (-1.22%)

19-Apr-17

443.05 -0.65 (-0.15%)

20-Apr-17

443.95 0.9 (0.2%)

21-Apr-17

440.60 -3.35 (-0.75%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 53.55%
8-Day 53.47%
52.06
488.30 399.60 442.21
Ambuja Cements
Add to

ACTIONS

  • Bull's Eye: Buy Reliance Capital, Titan, Idea, DHFL, IDFC Bank
243.00 238.00 239.40 241.10 -1.70 -0.71
AVERAGE VOLUME
5-Day 2587489.80
10-Day 102285.90
30-Day 1975247.67
2063066
236.67 235.42 230.00 239.14 41.13 2.49

17-Apr-17

246.85 1.65 (0.67%)

18-Apr-17

240.75 -6.1 (-2.47%)

19-Apr-17

240.15 -0.6 (-0.25%)

20-Apr-17

241.10 0.95 (0.4%)

21-Apr-17

239.40 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 55.85%
8-Day 56.88%
62.39
265.20 217.00 239.51
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3985.97 today.
4,034.50 3,963.65 3,978.35 4,006.75 -28.40 -0.71
AVERAGE VOLUME
5-Day 201647.40
10-Day 4396.60
30-Day 221710.23
173540
3992.35 3896.93 3722.49 3719.80 41.67 5.27

17-Apr-17

3999.85 -19.5 (-0.49%)

18-Apr-17

3972.20 -27.65 (-0.69%)

19-Apr-17

3939.80 -32.4 (-0.82%)

20-Apr-17

4006.75 66.95 (1.7%)

21-Apr-17

3978.35 -28.4 (-0.71%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 72.10%
8-Day 66.21%
42.96
4,407.40 3,606.10 4001.95
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,332||Deal Price: 1,522.25||Value (cr): 15.27||Time: 09:23am
1,526.75 1,490.95 1,507.45 1,517.10 -9.65 -0.64
AVERAGE VOLUME
5-Day 1793955.00
10-Day 170862.40
30-Day 2723476.90
1520049
1467.22 1436.59 1352.66 1353.86 29.92 7.03

17-Apr-17

1479.55 4.65 (0.32%)

18-Apr-17

1480.05 0.5 (0.03%)

19-Apr-17

1490.20 10.15 (0.69%)

20-Apr-17

1517.10 26.9 (1.81%)

21-Apr-17

1507.45 -9.65 (-0.64%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 74.58%
8-Day 75.87%
74.43
1,668.80 1,365.40 1506.65
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2346: Geojit Financial Services
  • TCS Block Deal on NSE||Qty: 29,422||Deal Price: 2,329.90||Value (cr): 6.86||Time: 09:18am
2,335.65 2,301.00 2,310.80 2,325.50 -14.70 -0.63
AVERAGE VOLUME
5-Day 1205831.00
10-Day 64123.30
30-Day 1143290.47
580577
2431.46 2430.58 2345.94 2395.97 19.25 5.52

17-Apr-17

2314.85 -13.8 (-0.59%)

18-Apr-17

2308.80 -6.05 (-0.26%)

19-Apr-17

2299.15 -9.65 (-0.42%)

20-Apr-17

2325.50 26.35 (1.15%)

21-Apr-17

2310.80 -14.7 (-0.63%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 52.83%
8-Day 60.62%
58.79
2,558.05 2,092.95 2313.82
IOC
Add to
433.60 423.10 424.75 427.30 -2.55 -0.60
AVERAGE VOLUME
5-Day 5161913.60
10-Day 629907.80
30-Day 4859587.27
2623786
389.92 387.03 341.74 322.99 12.08 2.79

17-Apr-17

424.45 2.05 (0.49%)

18-Apr-17

430.85 6.4 (1.51%)

19-Apr-17

435.25 4.4 (1.02%)

20-Apr-17

427.30 -7.95 (-1.83%)

21-Apr-17

424.75 -2.55 (-0.6%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 53.66%
8-Day 53.01%
62.71
470.00 384.60 425.65
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 201,182||Deal Price: 406.50||Value (cr): 8.18||Time: 09:54am
409.00 397.25 399.50 401.75 -2.25 -0.56
AVERAGE VOLUME
5-Day 4330852.40
10-Day 220384.70
30-Day 5233536.00
2635181
381.85 380.78 341.22 327.66 16.84 2.21

17-Apr-17

394.50 14.8 (3.9%)

18-Apr-17

394.55 0.05 (0.01%)

19-Apr-17

393.80 -0.75 (-0.19%)

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 54.59%
8-Day 59.12%
43.39
441.90 361.60 401.77
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 986: Geojit Financial Services
  • Buy Infosys; target of Rs 1092: Axis Direct
934.80 921.10 923.70 927.30 -3.60 -0.39
AVERAGE VOLUME
5-Day 3005912.00
10-Day 344667.10
30-Day 3708849.67
1788731
995.97 996.38 991.06 1013.77 15.36 3.71

17-Apr-17

924.90 -6.5 (-0.7%)

18-Apr-17

922.65 -2.25 (-0.24%)

19-Apr-17

919.20 -3.45 (-0.37%)

20-Apr-17

927.30 8.1 (0.88%)

21-Apr-17

923.70 -3.6 (-0.39%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 48.90%
8-Day 55.59%
58.32
1,020.00 834.60 925.42
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, Hindustan Zinc; buy Ashok Leyland: Ashwani Gujral
  • Axis Bank Block Deal on NSE||Qty: 154,481||Deal Price: 491.80||Value (cr): 7.60||Time: 09:23am
497.00 483.30 486.25 488.00 -1.75 -0.36
AVERAGE VOLUME
5-Day 7084696.20
10-Day 387012.50
30-Day 7901904.50
10301245
502.37 501.83 494.28 513.30 25.27 2.19

17-Apr-17

502.35 -5.2 (-1.02%)

18-Apr-17

499.65 -2.7 (-0.54%)

19-Apr-17

499.50 -0.15 (-0.03%)

20-Apr-17

488.00 -11.5 (-2.3%)

21-Apr-17

486.25 -1.75 (-0.36%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 52.59%
8-Day 50.44%
59.69
536.80 439.20 489.98
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 283.02 today.
273.25 269.55 270.45 271.35 -0.90 -0.33
AVERAGE VOLUME
5-Day 1257477.60
10-Day 82113.70
30-Day 1997241.67
1443282
281.66 284.84 312.05 315.87 0 4.11

17-Apr-17

276.10 -1.5 (-0.54%)

18-Apr-17

270.55 -5.55 (-2.01%)

19-Apr-17

271.55 1 (0.37%)

20-Apr-17

271.35 -0.2 (-0.07%)

21-Apr-17

270.45 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 58.37%
8-Day 55.46%
59.29
298.45 244.25 271.15
HCL Tech
Add to
821.45 807.80 812.75 814.90 -2.15 -0.26
AVERAGE VOLUME
5-Day 892877.60
10-Day 45161.50
30-Day 1305552.03
890155
847.49 843.64 819.01 806.14 17 5.39

17-Apr-17

810.80 1.7 (0.21%)

18-Apr-17

808.05 -2.75 (-0.34%)

19-Apr-17

808.60 0.55 (0.07%)

20-Apr-17

814.90 6.3 (0.78%)

21-Apr-17

812.75 -2.15 (-0.26%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 64.26%
8-Day 66.56%
62.72
896.35 733.45 812.50
Bajaj Auto
Add to
2,843.20 2,814.40 2,824.30 2,831.50 -7.20 -0.25
AVERAGE VOLUME
5-Day 171582.20
10-Day 12566.70
30-Day 263510.60
169580
2844.97 2827.49 2775.86 2784.26 20.56 6.65

17-Apr-17

2852.15 4 (0.14%)

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 65.24%
8-Day 64.04%
45.38
3,114.65 2,548.35 2831.15
Aurobindo Pharm
Add to
643.95 630.10 633.20 634.40 -1.20 -0.19
AVERAGE VOLUME
5-Day 2055984.80
10-Day 169346.60
30-Day 1881211.37
1195622
668.32 670.43 721.97 734.58 22.36 5.45

17-Apr-17

652.85 -5.2 (-0.79%)

18-Apr-17

664.30 11.45 (1.75%)

19-Apr-17

640.05 -24.25 (-3.65%)

20-Apr-17

634.40 -5.65 (-0.88%)

21-Apr-17

633.20 -1.2 (-0.19%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 48.06%
8-Day 49.33%
52.83
697.80 571.00 636.27
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 33,349||Deal Price: 2,715.50||Value (cr): 9.06||Time: 09:34am
2,635.00 2,607.00 2,609.65 2,612.50 -2.85 -0.11
AVERAGE VOLUME
5-Day 228271.60
10-Day 31932.10
30-Day 467537.87
110154
2672.20 2771.36 3003.65 3057.65 38.54 3.73

17-Apr-17

2661.25 20.3 (0.77%)

18-Apr-17

2628.45 -32.8 (-1.23%)

19-Apr-17

2607.40 -21.05 (-0.8%)

20-Apr-17

2612.50 5.1 (0.2%)

21-Apr-17

2609.65 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 42.49%
8-Day 44.38%
55.88
2,873.75 2,351.25 2614.08
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1832: Edelweiss
  • Buy Yes Bank; target of Rs 2110: Motilal Oswal
1,562.80 1,524.00 1,544.15 1,545.15 -1.00 -0.06
AVERAGE VOLUME
5-Day 3277487.00
10-Day 178886.00
30-Day 2320055.57
3076330
1544.81 1501.23 1325.96 1305.78 21.17 4.11

17-Apr-17

1610.60 -5.8 (-0.36%)

18-Apr-17

1605.90 -4.7 (-0.29%)

19-Apr-17

1605.45 -0.45 (-0.03%)

20-Apr-17

1545.15 -60.3 (-3.76%)

21-Apr-17

1544.15 -1 (-0.06%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 38.19%
8-Day 39.74%
40.48
1,699.65 1,390.65 1546.64
Sections
Follow us on
Available On