Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 25 Apr 14:21

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
AB Nuvo
Add to
1,710.00 1,683.40 1,695.05 -2.10
-0.12
AVERAGE VOLUME
5-Day 522575.40
10-Day 23865.70
30-Day 383185.37
216357
1545.12 1516.80 1375.33 1369.36 0.01 0

18-Apr-17

1535.05 -15.35 (-0.99%)

19-Apr-17

1563.85 28.8 (1.88%)

20-Apr-17

1646.70 82.85 (5.3%)

21-Apr-17

1631.95 -14.75 (-0.9%)

24-Apr-17

1697.15 65.2 (4%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 45.72%
8-Day 51.00%
44.69
1,866.85 1,527.45 1694.58
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day,50-Day Moving Average today.
221.85 215.25 215.90 -3.55
-1.62
AVERAGE VOLUME
5-Day 346091.60
10-Day 104542.00
30-Day 269361.07
91937
178.73 168.64 153.39 142.72 37.16 2.54

18-Apr-17

192.40 -8.1 (-4.04%)

19-Apr-17

201.50 9.1 (4.73%)

20-Apr-17

199.80 -1.7 (-0.84%)

21-Apr-17

208.65 8.85 (4.43%)

24-Apr-17

219.45 10.8 (5.18%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 29.08%
8-Day 25.10%
37.56
263.30 175.60 218.46
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
367.50 356.05 356.05 -5.70
-1.58
AVERAGE VOLUME
5-Day 36263.60
10-Day 33940.50
30-Day 61739.03
7538
324.90 316.17 287.53 289.15 25.82 5.66

18-Apr-17

330.00 1.8 (0.55%)

19-Apr-17

341.05 11.05 (3.35%)

20-Apr-17

353.35 12.3 (3.61%)

21-Apr-17

358.60 5.25 (1.49%)

24-Apr-17

361.75 3.15 (0.88%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 88.19%
8-Day 86.53%
63.19
434.10 289.40 360.47
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 725.00 on NSE
859.80 837.00 840.00 -7.10
-0.84
AVERAGE VOLUME
5-Day 9786.80
10-Day 14266.50
30-Day 0.00
10339
0.00 0.00 0.00 0.00 12.53 7.23

18-Apr-17

823.05 -15 (-1.79%)

19-Apr-17

825.70 2.65 (0.32%)

20-Apr-17

824.75 -0.95 (-0.12%)

21-Apr-17

826.40 1.65 (0.2%)

24-Apr-17

847.10 20.7 (2.5%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 64.08%
8-Day 47.87%
67.08
1,016.50 677.70 847.80
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
2,089.00 2,033.55 2,045.00 20.20
1.00
AVERAGE VOLUME
5-Day 18223.40
10-Day 1425.50
30-Day 26488.63
40649
1800.63 1685.87 1567.66 1579.64 0.04 0.01

18-Apr-17

1911.10 -15.9 (-0.83%)

19-Apr-17

1970.40 59.3 (3.1%)

20-Apr-17

1936.20 -34.2 (-1.74%)

21-Apr-17

1927.85 -8.35 (-0.43%)

24-Apr-17

2024.80 96.95 (5.03%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 39.07%
8-Day 44.35%
34.76
2,429.75 1,619.85 2071.04
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.05 today.
  • Only Buyers in Almondz Global on NSE
20.85 17.60 20.40 1.75
9.38
AVERAGE VOLUME
5-Day 46423.40
10-Day 12606.00
30-Day 21763.00
230162
16.03 15.79 14.61 13.92 14.47 0.43

18-Apr-17

16.70 -0.45 (-2.62%)

19-Apr-17

16.90 0.2 (1.2%)

20-Apr-17

16.40 -0.5 (-2.96%)

21-Apr-17

16.50 0.1 (0.61%)

24-Apr-17

18.65 2.15 (13.03%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 59.36%
8-Day 63.28%
27.69
22.35 14.95 19.80
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 583.19 today.
725.00 685.05 714.50 21.05
3.04
AVERAGE VOLUME
5-Day 38332.00
10-Day 15308.30
30-Day 33732.43
54359
603.36 593.15 561.91 530.84 42.78 8.67

18-Apr-17

677.60 -21.1 (-3.02%)

19-Apr-17

690.10 12.5 (1.84%)

20-Apr-17

673.45 -16.65 (-2.41%)

21-Apr-17

678.15 4.7 (0.7%)

24-Apr-17

693.45 15.3 (2.26%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 36.99%
8-Day 38.80%
39.52
832.10 554.80 711.36
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 263.04 today.
339.80 326.50 336.95 8.10
2.46
AVERAGE VOLUME
5-Day 88863.60
10-Day 9313.00
30-Day 117323.13
72717
302.24 288.78 243.57 241.59 0 1.65

18-Apr-17

318.65 1.25 (0.39%)

19-Apr-17

318.70 0.05 (0.02%)

20-Apr-17

326.45 7.75 (2.43%)

21-Apr-17

325.40 -1.05 (-0.32%)

24-Apr-17

328.85 3.45 (1.06%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.05%
8-Day 45.46%
47.56
394.60 263.10 334.33
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
28.00 26.40 27.15 0.65
2.45
AVERAGE VOLUME
5-Day 1959548.60
10-Day 634969.80
30-Day 1641200.80
1224374
18.42 17.18 16.97 17.89 18.6 0.25

18-Apr-17

23.85 -1.9 (-7.38%)

19-Apr-17

26.00 2.15 (9.01%)

20-Apr-17

26.00 0 (0%)

21-Apr-17

25.80 -0.2 (-0.77%)

24-Apr-17

26.50 0.7 (2.71%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 40.05%
8-Day 41.33%
44.89
29.15 23.85 27.20
APL Apollo
Add to
1,359.00 1,258.50 1,348.70 37.80
2.88
AVERAGE VOLUME
5-Day 18189.00
10-Day 7296.50
30-Day 18188.43
19271
1176.77 1142.93 998.76 986.22 0.07 0.01

18-Apr-17

1220.60 16.6 (1.38%)

19-Apr-17

1204.20 -16.4 (-1.34%)

20-Apr-17

1247.35 43.15 (3.58%)

21-Apr-17

1271.10 23.75 (1.9%)

24-Apr-17

1310.90 39.8 (3.13%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 71.06%
8-Day 70.87%
62.90
1,573.05 1,048.75 1338.55
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
244.40 239.00 242.20 0.70
0.29
AVERAGE VOLUME
5-Day 4675971.40
10-Day 880506.90
30-Day 4599168.00
2412506
211.49 199.50 197.98 191.43 14.74 3.09

18-Apr-17

227.00 -2.25 (-0.98%)

19-Apr-17

230.55 3.55 (1.56%)

20-Apr-17

240.10 9.55 (4.14%)

21-Apr-17

237.10 -3 (-1.25%)

24-Apr-17

241.50 4.4 (1.86%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 31.09%
8-Day 30.97%
44.06
265.65 217.35 241.97
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 103.60 on NSE
138.50 135.00 138.20 1.90
1.39
AVERAGE VOLUME
5-Day 607216.60
10-Day 160989.20
30-Day 0.00
472214
0.00 0.00 0.00 0.00 61.15 6.72

18-Apr-17

131.75 3.5 (2.73%)

19-Apr-17

132.50 0.75 (0.57%)

20-Apr-17

132.85 0.35 (0.26%)

21-Apr-17

135.70 2.85 (2.15%)

24-Apr-17

136.30 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 22.69%
8-Day 19.71%
27.01
163.55 109.05 137.19
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
306.00 300.00 304.50 4.10
1.36
AVERAGE VOLUME
5-Day 29335.80
10-Day 5707.30
30-Day 22902.27
18468
273.46 263.47 244.31 233.71 16.5 2.75

18-Apr-17

280.00 -3.25 (-1.15%)

19-Apr-17

282.40 2.4 (0.86%)

20-Apr-17

288.25 5.85 (2.07%)

21-Apr-17

295.65 7.4 (2.57%)

24-Apr-17

300.40 4.75 (1.61%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 60.23%
8-Day 64.08%
47.77
360.45 240.35 303.11
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 102.00 on NSE
396.70 385.00 386.00 -4.15
-1.06
AVERAGE VOLUME
5-Day 117346.40
10-Day 92787.90
30-Day 236322.17
54046
354.15 323.43 272.08 259.03 50.06 3.51

18-Apr-17

376.20 3.9 (1.05%)

19-Apr-17

373.85 -2.35 (-0.62%)

20-Apr-17

379.15 5.3 (1.42%)

21-Apr-17

382.60 3.45 (0.91%)

24-Apr-17

390.15 7.55 (1.97%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 57.96%
8-Day 45.07%
46.24
468.15 312.15 387.56
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 4900: ICICI Direct
1,335.70 1,276.00 1,333.30 61.55
4.84
AVERAGE VOLUME
5-Day 532051.20
10-Day 67725.00
30-Day 834340.47
1529082
1194.95 1144.23 1024.64 1015.44 0.03 0.01

18-Apr-17

1236.05 -23.5 (-1.87%)

19-Apr-17

1242.95 6.9 (0.56%)

20-Apr-17

1252.00 9.05 (0.73%)

21-Apr-17

1246.95 -5.05 (-0.4%)

24-Apr-17

1271.75 24.8 (1.99%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 39.24%
8-Day 36.76%
29.41
1,398.90 1,144.60 1314.62
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 84,652||Deal Price: 1,420.00||Value (cr): 12.02||Time: 10:03am
1,484.90 1,438.05 1,469.50 35.85
2.50
AVERAGE VOLUME
5-Day 115540.60
10-Day 54545.70
30-Day 116634.10
167842
1402.31 1333.39 1149.68 1049.46 0.01 0

18-Apr-17

1399.40 -5.95 (-0.42%)

19-Apr-17

1404.75 5.35 (0.38%)

20-Apr-17

1419.80 15.05 (1.07%)

21-Apr-17

1405.70 -14.1 (-0.99%)

24-Apr-17

1433.65 27.95 (1.99%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 70.99%
8-Day 76.64%
73.15
1,720.35 1,146.95 1464.98
Bank of India
Add to
159.55 153.50 158.65 5.30
3.46
AVERAGE VOLUME
5-Day 4689977.60
10-Day 504973.60
30-Day 4410735.53
5248053
138.17 134.06 121.39 119.19 - 0.54

18-Apr-17

151.40 4.2 (2.85%)

19-Apr-17

149.15 -2.25 (-1.49%)

20-Apr-17

151.85 2.7 (1.81%)

21-Apr-17

150.45 -1.4 (-0.92%)

24-Apr-17

153.35 2.9 (1.93%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 20.15%
8-Day 22.31%
15.95
168.65 138.05 156.03
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above its 50-Day,150-Day,200-Day Moving Average today.
4,719.95 4,281.05 4,586.00 263.70
6.10
AVERAGE VOLUME
5-Day 30751.00
10-Day 6848.90
30-Day 24133.80
91526
3847.59 3902.84 4084.40 4063.32 0.04 0.01

18-Apr-17

3754.75 -19.25 (-0.51%)

19-Apr-17

3879.10 124.35 (3.31%)

20-Apr-17

4101.05 221.95 (5.72%)

21-Apr-17

4283.15 182.1 (4.44%)

24-Apr-17

4322.30 39.15 (0.91%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 69.06%
8-Day 70.96%
62.71
5,186.75 3,457.85 4591.63
Bharat Forge
Add to

ACTIONS

  • Bull's Eye: Buy Bajaj Auto, Tata Comm, Bharat Forge, MMTC, CESC
1,149.30 1,120.50 1,126.50 -6.15
-0.54
AVERAGE VOLUME
5-Day 688584.60
10-Day 42341.60
30-Day 666420.30
703510
1051.98 1050.09 960.45 919.84 0.04 0.01

18-Apr-17

1036.10 -23.6 (-2.23%)

19-Apr-17

1048.80 12.7 (1.23%)

20-Apr-17

1082.15 33.35 (3.18%)

21-Apr-17

1073.90 -8.25 (-0.76%)

24-Apr-17

1132.65 58.75 (5.47%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 37.30%
8-Day 35.07%
24.11
1,245.90 1,019.40 1135.25
BHEL
Add to
182.75 176.10 178.50 2.30
1.31
AVERAGE VOLUME
5-Day 4861050.40
10-Day 920535.50
30-Day 5805522.47
10725374
169.58 164.35 143.45 142.91 68.39 1.32

18-Apr-17

169.75 -2.95 (-1.71%)

19-Apr-17

174.05 4.3 (2.53%)

20-Apr-17

174.40 0.35 (0.2%)

21-Apr-17

175.20 0.8 (0.46%)

24-Apr-17

176.20 1 (0.57%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 22.99%
8-Day 24.71%
20.25
193.80 158.60 179.95
Biocon
Add to

ACTIONS

  • Buy Biocon, Shriram Transport Finance; sell State Bank of India: Rajat Bose
  • Biocon Block Deal on NSE||Qty: 52,172||Deal Price: 1,149.15||Value (cr): 6.00||Time: 09:50am
1,188.00 1,107.00 1,182.00 116.45
10.93
AVERAGE VOLUME
5-Day 316577.80
10-Day 32330.80
30-Day 344031.33
4037992
1115.71 1106.54 1000.57 956.31 0.05 0.01

18-Apr-17

1112.35 1.45 (0.13%)

19-Apr-17

1110.45 -1.9 (-0.17%)

20-Apr-17

1116.80 6.35 (0.57%)

21-Apr-17

1092.55 -24.25 (-2.17%)

24-Apr-17

1065.55 -27 (-2.47%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 20.21%
8-Day 23.64%
15.62
1,172.10 959.00 1157.78
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
32.70 30.75 31.30 -0.65
-2.03
AVERAGE VOLUME
5-Day 978534.40
10-Day 262259.60
30-Day 479057.13
599439
24.25 23.67 22.25 21.77 82.37 1.49

18-Apr-17

27.70 0.5 (1.84%)

19-Apr-17

27.75 0.05 (0.18%)

20-Apr-17

28.75 1 (3.6%)

21-Apr-17

30.65 1.9 (6.61%)

24-Apr-17

31.95 1.3 (4.24%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 59.96%
8-Day 56.90%
50.81
38.30 25.60 31.64
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
45.45 43.90 45.45 2.15
4.97
AVERAGE VOLUME
5-Day 111288.40
10-Day 52812.40
30-Day 83820.67
126635
32.87 29.02 22.79 21.22 - 1.68

18-Apr-17

42.35 1.85 (4.57%)

19-Apr-17

40.95 -1.4 (-3.31%)

20-Apr-17

39.30 -1.65 (-4.03%)

21-Apr-17

41.25 1.95 (4.96%)

24-Apr-17

43.30 2.05 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.45 41.15 45.20
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 332,866||Deal Price: 325.50||Value (cr): 10.83||Time: 11:01am
335.35 327.20 332.75 3.95
1.20
AVERAGE VOLUME
5-Day 3810218.20
10-Day 241566.10
30-Day 2719997.17
2280430
302.52 298.57 293.91 283.86 - 0.73

18-Apr-17

312.75 2.55 (0.82%)

19-Apr-17

317.65 4.9 (1.57%)

20-Apr-17

325.15 7.5 (2.36%)

21-Apr-17

323.10 -2.05 (-0.63%)

24-Apr-17

328.80 5.7 (1.76%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 24.26%
8-Day 23.59%
35.08
361.65 295.95 331.63
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 71,748||Deal Price: 1,143.10||Value (cr): 8.20||Time: 10:12am
1,155.00 1,137.55 1,142.00 -4.10
-0.36
AVERAGE VOLUME
5-Day 786025.80
10-Day 78480.20
30-Day 964924.30
414380
1049.89 1002.22 902.33 852.52 0.17 0.01

18-Apr-17

1090.55 -33.75 (-3%)

19-Apr-17

1117.60 27.05 (2.48%)

20-Apr-17

1135.45 17.85 (1.6%)

21-Apr-17

1136.80 1.35 (0.12%)

24-Apr-17

1146.10 9.3 (0.82%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.21%
8-Day 21.22%
22.38
1,260.70 1,031.50 1146.03
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
940.55 914.45 930.45 17.10
1.87
AVERAGE VOLUME
5-Day 1745072.40
10-Day 71214.40
30-Day 737651.97
1139387
843.31 842.55 703.76 685.14 15.11 1.56

18-Apr-17

859.80 18.8 (2.24%)

19-Apr-17

892.10 32.3 (3.76%)

20-Apr-17

899.00 6.9 (0.77%)

21-Apr-17

912.15 13.15 (1.46%)

24-Apr-17

913.35 1.2 (0.13%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.61%
8-Day 37.36%
28.32
1,004.65 822.05 929.49
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,50-Day Moving Average today.
224.80 216.95 219.30 2.35
1.08
AVERAGE VOLUME
5-Day 275637.00
10-Day 57006.30
30-Day 140310.03
139067
178.58 178.47 0.00 0.00 16.99 4.13

18-Apr-17

192.85 13.25 (7.38%)

19-Apr-17

195.15 2.3 (1.19%)

20-Apr-17

207.35 12.2 (6.25%)

21-Apr-17

213.60 6.25 (3.01%)

24-Apr-17

216.95 3.35 (1.57%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.54%
8-Day 47.19%
53.93
260.30 173.60 221.31
Creative Periph
Add to
114.70 106.00 113.60 10.10
9.76
AVERAGE VOLUME
5-Day 49920.00
10-Day
30-Day 0.00
24000
0.00 0.00 0.00 0.00 0 4.7

18-Apr-17

88.20 1.25 (1.44%)

19-Apr-17

88.50 0.3 (0.34%)

20-Apr-17

94.00 5.5 (6.21%)

21-Apr-17

100.35 6.35 (6.76%)

24-Apr-17

103.50 3.15 (3.14%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 78.23%
8-Day 0.00%
75.00
124.20 82.80 110.98
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
99.50 90.55 92.25 0.15
0.16
AVERAGE VOLUME
5-Day 55862.00
10-Day 7443.60
30-Day 17801.47
131747
79.70 78.15 77.46 0.00 11.9 1.16

18-Apr-17

81.20 -1.95 (-2.35%)

19-Apr-17

81.35 0.15 (0.18%)

20-Apr-17

84.95 3.6 (4.43%)

21-Apr-17

84.20 -0.75 (-0.88%)

24-Apr-17

92.10 7.9 (9.38%)

DELIVERY AVERAGES
3-Day 11.72%
5-Day 12.80%
8-Day 14.33%
18.58
110.50 73.70 95.76
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 220: Nirmal Bang
185.70 181.30 183.55 1.60
0.88
AVERAGE VOLUME
5-Day 3374136.40
10-Day 534479.70
30-Day 2997550.70
1792939
170.47 160.91 132.08 126.62 24.22 3.01

18-Apr-17

177.40 4.1 (2.37%)

19-Apr-17

176.25 -1.15 (-0.65%)

20-Apr-17

180.25 4 (2.27%)

21-Apr-17

183.40 3.15 (1.75%)

24-Apr-17

181.95 -1.45 (-0.79%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 28.80%
8-Day 27.60%
35.90
200.10 163.80 183.79
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
1,245.70 1,182.25 1,214.40 9.05
0.75
AVERAGE VOLUME
5-Day 8980.80
10-Day 1143.50
30-Day 10394.97
21118
1096.62 1080.41 1022.84 1009.71 0.02 0

18-Apr-17

1133.15 -22.85 (-1.98%)

19-Apr-17

1127.65 -5.5 (-0.49%)

20-Apr-17

1126.50 -1.15 (-0.1%)

21-Apr-17

1141.85 15.35 (1.36%)

24-Apr-17

1205.35 63.5 (5.56%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 56.97%
8-Day 57.16%
45.74
1,446.40 964.30 1212.16
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
432.30 419.85 430.00 12.45
2.98
AVERAGE VOLUME
5-Day 2389802.80
10-Day 266594.20
30-Day 2156330.93
2514903
373.73 351.45 299.61 286.76 15.51 2.74

18-Apr-17

394.55 -4.65 (-1.16%)

19-Apr-17

401.30 6.75 (1.71%)

20-Apr-17

410.55 9.25 (2.31%)

21-Apr-17

415.40 4.85 (1.18%)

24-Apr-17

417.55 2.15 (0.52%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 21.37%
8-Day 23.99%
27.52
459.30 375.80 426.73
Dilip Buildcon
Add to
443.50 432.05 433.65 -1.10
-0.25
AVERAGE VOLUME
5-Day 328146.40
10-Day 66822.50
30-Day 257691.27
122760
361.24 333.54 264.56 0.00 26.36 5.33

18-Apr-17

392.75 -7.6 (-1.9%)

19-Apr-17

403.25 10.5 (2.67%)

20-Apr-17

405.30 2.05 (0.51%)

21-Apr-17

410.85 5.55 (1.37%)

24-Apr-17

434.75 23.9 (5.82%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 54.90%
8-Day 55.57%
59.18
521.70 347.80 436.94
DLF
Add to

ACTIONS

  • Buy DLF, Reliance Infrastructure, Reliance Capital: Ashwani Gujral
  • DLF Block Deal on NSE||Qty: 303,228||Deal Price: 195.20||Value (cr): 5.92||Time: 09:25am
197.45 192.00 194.90 4.55
2.39
AVERAGE VOLUME
5-Day 22487514.20
10-Day 1847134.00
30-Day 9834262.50
14385083
154.98 151.25 138.19 143.33 23.94 1.95

18-Apr-17

164.85 -7.75 (-4.49%)

19-Apr-17

169.25 4.4 (2.67%)

20-Apr-17

172.10 2.85 (1.68%)

21-Apr-17

183.45 11.35 (6.6%)

24-Apr-17

190.35 6.9 (3.76%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 20.06%
8-Day 21.00%
20.67
209.35 171.35 194.72
Easun Reyrl
Add to
38.40 36.00 37.00 0.20
0.54
AVERAGE VOLUME
5-Day 66950.20
10-Day 31258.50
30-Day 59169.93
59820
31.16 29.72 28.22 29.15 - 0.71

18-Apr-17

31.20 1.2 (4%)

19-Apr-17

32.75 1.55 (4.97%)

20-Apr-17

34.35 1.6 (4.89%)

21-Apr-17

35.05 0.7 (2.04%)

24-Apr-17

36.80 1.75 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.60 35.00 37.66
EngineersInd
Add to
174.00 169.55 170.10 -2.65
-1.53
AVERAGE VOLUME
5-Day 6024313.60
10-Day 572459.20
30-Day 4233197.50
2204070
152.74 151.77 145.51 138.09 34.86 4.3

18-Apr-17

160.50 -0.55 (-0.34%)

19-Apr-17

162.00 1.5 (0.93%)

20-Apr-17

168.95 6.95 (4.29%)

21-Apr-17

168.20 -0.75 (-0.44%)

24-Apr-17

172.75 4.55 (2.71%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 40.13%
8-Day 40.53%
36.06
190.00 155.50 171.50
FAG Bearings
Add to

ACTIONS

  • FAG Bearings AGM on Apr 21, 2017||Announcement date: Apr 06, 2017
4,983.90 4,860.05 4,894.95 -18.05
-0.37
AVERAGE VOLUME
5-Day 3963.00
10-Day 386.80
30-Day 4336.27
2051
4419.20 4301.03 4143.89 4122.37 0.03 0

18-Apr-17

4685.45 -12.15 (-0.26%)

19-Apr-17

4656.70 -28.75 (-0.61%)

20-Apr-17

4699.40 42.7 (0.92%)

21-Apr-17

4782.80 83.4 (1.77%)

24-Apr-17

4913.00 130.2 (2.72%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 59.51%
8-Day 65.82%
47.36
5,895.60 3,930.40 4898.68
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 110: ICICI Direct
95.00 93.10 94.20 1.30
1.40
AVERAGE VOLUME
5-Day 5343210.00
10-Day 478550.60
30-Day 7414468.60
5848278
89.77 87.65 77.84 74.64 27.79 2.01

18-Apr-17

91.95 -0.6 (-0.65%)

19-Apr-17

91.65 -0.3 (-0.33%)

20-Apr-17

92.55 0.9 (0.98%)

21-Apr-17

92.35 -0.2 (-0.22%)

24-Apr-17

92.90 0.55 (0.6%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 38.92%
8-Day 40.22%
40.01
102.15 83.65 94.41
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 33.98 today.
41.70 39.05 40.60 2.00
5.18
AVERAGE VOLUME
5-Day 361541.60
10-Day 94219.00
30-Day 209515.07
541734
34.83 34.24 31.34 30.10 27.62 5.41

18-Apr-17

35.50 0.15 (0.42%)

19-Apr-17

35.20 -0.3 (-0.85%)

20-Apr-17

37.85 2.65 (7.53%)

21-Apr-17

38.65 0.8 (2.11%)

24-Apr-17

38.60 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 56.93%
8-Day 59.14%
50.93
46.30 30.90 40.51
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 366,409||Deal Price: 208.00||Value (cr): 7.62||Time: 10:20am
217.70 210.30 214.10 3.35
1.59
AVERAGE VOLUME
5-Day 4996199.20
10-Day 1486799.20
30-Day 3288656.43
4678953
186.40 188.24 181.21 179.99 - 3.03

18-Apr-17

195.60 -7.15 (-3.53%)

19-Apr-17

204.10 8.5 (4.35%)

20-Apr-17

208.80 4.7 (2.3%)

21-Apr-17

204.05 -4.75 (-2.27%)

24-Apr-17

210.75 6.7 (3.28%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 47.15%
8-Day 47.31%
59.59
252.90 168.60 214.16
Future Retail
Add to
324.70 311.15 319.85 1.85
0.58
AVERAGE VOLUME
5-Day 546388.00
10-Day 94357.00
30-Day 717215.90
183142
273.95 258.93 184.86 0.00 43.11 8.04

18-Apr-17

292.80 -0.25 (-0.09%)

19-Apr-17

292.60 -0.2 (-0.07%)

20-Apr-17

306.30 13.7 (4.68%)

21-Apr-17

304.65 -1.65 (-0.54%)

24-Apr-17

318.00 13.35 (4.38%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 38.24%
8-Day 42.18%
57.66
381.60 254.40 319.16
GAIL
Add to
415.90 410.35 413.25 0.55
0.13
AVERAGE VOLUME
5-Day 4601505.40
10-Day 261721.90
30-Day 4643934.33
2050370
382.64 381.89 342.04 328.28 17.41 2.29

18-Apr-17

394.55 0.05 (0.01%)

19-Apr-17

393.80 -0.75 (-0.19%)

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

24-Apr-17

412.70 13.2 (3.3%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 51.36%
8-Day 56.20%
47.95
453.95 371.45 413.21
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 405,010||Deal Price: 605.00||Value (cr): 24.50||Time: 10:14am
695.00 669.00 686.50 9.85
1.46
AVERAGE VOLUME
5-Day 54231.40
10-Day 40620.50
30-Day 46965.87
40994
596.86 604.16 547.11 564.11 - 4.97

18-Apr-17

612.15 4.75 (0.78%)

19-Apr-17

612.05 -0.1 (-0.02%)

20-Apr-17

619.20 7.15 (1.17%)

21-Apr-17

630.95 11.75 (1.9%)

24-Apr-17

676.65 45.7 (7.24%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 85.62%
8-Day 84.07%
82.31
811.95 541.35 686.17
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
68.00 64.50 65.10 1.45
2.28
AVERAGE VOLUME
5-Day 736211.60
10-Day 154672.10
30-Day 518060.17
542345
54.85 49.45 41.48 41.23 35.77 4.31

18-Apr-17

59.00 -0.35 (-0.59%)

19-Apr-17

59.55 0.55 (0.93%)

20-Apr-17

59.80 0.25 (0.42%)

21-Apr-17

59.65 -0.15 (-0.25%)

24-Apr-17

63.65 4 (6.71%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 83.38%
8-Day 75.78%
88.53
76.35 50.95 65.61
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
525.00 512.00 522.00 13.90
2.74
AVERAGE VOLUME
5-Day 307761.20
10-Day 85689.70
30-Day 395778.33
421583
401.74 365.28 319.68 316.61 20.52 3.84

18-Apr-17

493.75 -6.35 (-1.27%)

19-Apr-17

495.70 1.95 (0.39%)

20-Apr-17

494.95 -0.75 (-0.15%)

21-Apr-17

491.10 -3.85 (-0.78%)

24-Apr-17

508.10 17 (3.46%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 32.53%
8-Day 30.96%
42.21
609.70 406.50 519.01
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
43.80 41.70 42.75 -0.30
-0.70
AVERAGE VOLUME
5-Day 551373.80
10-Day 115057.70
30-Day 418457.10
1145157
36.60 33.85 26.47 26.24 20.85 2.14

18-Apr-17

37.70 -0.75 (-1.95%)

19-Apr-17

37.55 -0.15 (-0.4%)

20-Apr-17

37.95 0.4 (1.07%)

21-Apr-17

37.90 -0.05 (-0.13%)

24-Apr-17

43.05 5.15 (13.59%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.84%
8-Day 61.12%
72.40
51.65 34.45 42.58
GNFC
Add to
302.50 286.35 297.15 7.80
2.70
AVERAGE VOLUME
5-Day 727895.40
10-Day 149318.30
30-Day 650871.10
1230308
272.23 269.36 235.73 215.63 12.09 1.73

18-Apr-17

282.80 -3.45 (-1.21%)

19-Apr-17

281.15 -1.65 (-0.58%)

20-Apr-17

296.00 14.85 (5.28%)

21-Apr-17

293.20 -2.8 (-0.95%)

24-Apr-17

289.35 -3.85 (-1.31%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 47.04%
8-Day 45.60%
51.44
347.20 231.50 296.09
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
16.60 16.55 16.60 0.75
4.73
AVERAGE VOLUME
5-Day 13047.20
10-Day 43246.10
30-Day 14028.43
7316
11.44 10.48 8.25 8.27 - 0.58

18-Apr-17

13.10 0.6 (4.8%)

19-Apr-17

13.75 0.65 (4.96%)

20-Apr-17

14.40 0.65 (4.73%)

21-Apr-17

15.10 0.7 (4.86%)

24-Apr-17

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.60 15.10 16.59
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 143,751||Deal Price: 1,113.55||Value (cr): 16.01||Time: 10:08am
1,198.90 1,170.05 1,179.75 -0.35
-0.03
AVERAGE VOLUME
5-Day 1192859.80
10-Day 39971.90
30-Day 1296609.33
435161
1069.72 1047.55 950.63 949.58 0.03 0

18-Apr-17

1064.85 -7.3 (-0.68%)

19-Apr-17

1082.20 17.35 (1.63%)

20-Apr-17

1147.45 65.25 (6.03%)

21-Apr-17

1129.75 -17.7 (-1.54%)

24-Apr-17

1180.10 50.35 (4.46%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 52.20%
8-Day 51.87%
48.45
1,298.10 1,062.10 1177.54
Guj Alkali
Add to
480.95 471.60 478.45 10.10
2.16
AVERAGE VOLUME
5-Day 234489.00
10-Day 37305.30
30-Day 169889.80
150678
418.19 403.78 370.16 346.61 10.47 1.52

18-Apr-17

432.10 0.8 (0.19%)

19-Apr-17

441.45 9.35 (2.16%)

20-Apr-17

447.40 5.95 (1.35%)

21-Apr-17

447.50 0.1 (0.02%)

24-Apr-17

468.35 20.85 (4.66%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 51.79%
8-Day 47.26%
51.90
562.00 374.70 476.08
Hatsun Agro
Add to
599.00 584.60 598.85 13.95
2.39
AVERAGE VOLUME
5-Day 9839.60
10-Day 1408.50
30-Day 15435.20
5649
531.43 501.29 409.13 390.37 124.5 32.32

18-Apr-17

554.10 -0.75 (-0.14%)

19-Apr-17

566.80 12.7 (2.29%)

20-Apr-17

578.75 11.95 (2.11%)

21-Apr-17

579.30 0.55 (0.1%)

24-Apr-17

584.90 5.6 (0.97%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 66.72%
8-Day 70.03%
50.14
701.85 467.95 592.28
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
1,557.60 1,531.00 1,546.55 15.85
1.04
AVERAGE VOLUME
5-Day 1861428.20
10-Day 175996.00
30-Day 2697473.50
1821924
1472.66 1439.06 1353.58 1355.25 0.02 0

18-Apr-17

1480.05 0.5 (0.03%)

19-Apr-17

1490.20 10.15 (0.69%)

20-Apr-17

1517.10 26.9 (1.81%)

21-Apr-17

1507.45 -9.65 (-0.64%)

24-Apr-17

1530.70 23.25 (1.54%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.40%
8-Day 75.48%
70.84
1,683.75 1,377.65 1545.75
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 33,551||Deal Price: 1,533.00||Value (cr): 5.14||Time: 09:58am
1,545.50 1,529.60 1,543.20 10.15
0.66
AVERAGE VOLUME
5-Day 2561168.00
10-Day 185270.40
30-Day 1823800.03
1356820
1437.36 1407.72 1295.11 1281.19 0.02 0

18-Apr-17

1447.30 10.5 (0.73%)

19-Apr-17

1449.00 1.7 (0.12%)

20-Apr-17

1462.15 13.15 (0.91%)

21-Apr-17

1496.60 34.45 (2.36%)

24-Apr-17

1533.05 36.45 (2.44%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 55.08%
8-Day 56.33%
34.25
1,686.35 1,379.75 1537.64
HIL
Add to
888.00 855.00 878.30 29.30
3.45
AVERAGE VOLUME
5-Day 14308.20
10-Day 3425.60
30-Day 38827.43
34190
759.51 710.11 660.86 648.32 12.32 1.44

18-Apr-17

809.25 -20.55 (-2.48%)

19-Apr-17

820.65 11.4 (1.41%)

20-Apr-17

836.45 15.8 (1.93%)

21-Apr-17

826.80 -9.65 (-1.15%)

24-Apr-17

849.00 22.2 (2.69%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 56.42%
8-Day 68.76%
60.61
1,018.80 679.20 878.84
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 700,100||Deal Price: 52.40||Value (cr): 3.67||Time: 10:13am
55.20 53.20 54.90 1.65
3.10
AVERAGE VOLUME
5-Day 1444067.20
10-Day 276439.80
30-Day 985756.80
2169815
46.40 45.78 41.95 40.32 36.85 2.58

18-Apr-17

49.10 -0.55 (-1.11%)

19-Apr-17

49.85 0.75 (1.53%)

20-Apr-17

50.30 0.45 (0.9%)

21-Apr-17

50.25 -0.05 (-0.1%)

24-Apr-17

53.25 3 (5.97%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 70.03%
8-Day 65.32%
77.34
63.90 42.60 53.96
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 1,152,476||Deal Price: 47.35||Value (cr): 5.46||Time: 09:32am
48.10 46.55 47.25 1.35
2.94
AVERAGE VOLUME
5-Day 17399616.80
10-Day 2190788.10
30-Day 6533238.30
17422296
40.86 40.50 38.98 35.51 82.89 2.53

18-Apr-17

41.25 -0.05 (-0.12%)

19-Apr-17

44.20 2.95 (7.15%)

20-Apr-17

44.05 -0.15 (-0.34%)

21-Apr-17

43.60 -0.45 (-1.02%)

24-Apr-17

45.90 2.3 (5.28%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 30.41%
8-Day 31.94%
33.54
55.05 36.75 47.28
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem Block Deal on NSE||Qty: 774,169||Deal Price: 34.00||Value (cr): 2.63||Time: 09:49am
35.20 32.55 32.90 -0.65
-1.94
AVERAGE VOLUME
5-Day 859898.00
10-Day 313592.50
30-Day 275863.87
1935668
25.30 25.03 22.31 21.06 - -0.23

18-Apr-17

28.05 1.45 (5.45%)

19-Apr-17

28.40 0.35 (1.25%)

20-Apr-17

27.75 -0.65 (-2.29%)

21-Apr-17

30.50 2.75 (9.91%)

24-Apr-17

33.55 3.05 (10%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 42.60%
8-Day 43.69%
38.66
35.20 31.90 34.38
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 150-Day Moving Average of 170.40 today.
234.00 208.95 223.15 12.10
5.73
AVERAGE VOLUME
5-Day 173790.60
10-Day 29389.50
30-Day 50494.67
232210
171.60 165.59 171.36 168.02 37.13 2.83

18-Apr-17

180.25 4.4 (2.5%)

19-Apr-17

204.70 24.45 (13.56%)

20-Apr-17

204.25 -0.45 (-0.22%)

21-Apr-17

202.00 -2.25 (-1.1%)

24-Apr-17

211.05 9.05 (4.48%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 42.83%
8-Day 46.17%
49.00
253.25 168.85 225.73
ICICI Prudentia
Add to
418.35 403.10 417.60 14.90
3.70
AVERAGE VOLUME
5-Day 514893.20
10-Day 86387.20
30-Day 1279163.83
1056712
384.63 374.65 0.00 0.00 0 10.01

18-Apr-17

402.60 -0.15 (-0.04%)

19-Apr-17

399.75 -2.85 (-0.71%)

20-Apr-17

399.25 -0.5 (-0.13%)

21-Apr-17

407.85 8.6 (2.15%)

24-Apr-17

402.70 -5.15 (-1.26%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 70.48%
8-Day 67.25%
65.29
483.20 322.20 413.10
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, BF Utilities, Granules India: Ashwani Gujral
489.80 417.70 484.10 25.05
5.46
AVERAGE VOLUME
5-Day 102875.20
10-Day 20906.50
30-Day 300242.40
355153
416.56 393.56 314.39 301.67 212.32 10.43

18-Apr-17

447.15 -3.6 (-0.8%)

19-Apr-17

457.75 10.6 (2.37%)

20-Apr-17

464.60 6.85 (1.5%)

21-Apr-17

464.85 0.25 (0.05%)

24-Apr-17

459.05 -5.8 (-1.25%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 60.79%
8-Day 61.15%
62.30
550.85 367.25 477.59
IMP Powers
Add to
117.95 110.00 113.80 0.00
0.00
AVERAGE VOLUME
5-Day 34050.40
10-Day 13945.10
30-Day 15663.27
6184
92.55 91.29 88.53 88.19 27.69 0.99

18-Apr-17

104.65 -0.25 (-0.24%)

19-Apr-17

105.15 0.5 (0.48%)

20-Apr-17

107.30 2.15 (2.04%)

21-Apr-17

107.85 0.55 (0.51%)

24-Apr-17

113.80 5.95 (5.52%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 72.73%
8-Day 53.16%
71.86
136.55 91.05 112.12
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 341,426||Deal Price: 202.80||Value (cr): 6.92||Time: 09:32am
206.55 200.50 202.00 0.65
0.32
AVERAGE VOLUME
5-Day 16004715.20
10-Day 1026151.50
30-Day 5574020.23
4674583
164.93 164.49 145.43 141.00 32.17 1.83

18-Apr-17

160.50 -2.9 (-1.77%)

19-Apr-17

174.45 13.95 (8.69%)

20-Apr-17

189.80 15.35 (8.8%)

21-Apr-17

188.25 -1.55 (-0.82%)

24-Apr-17

201.35 13.1 (6.96%)

DELIVERY AVERAGES
3-Day 13.83%
5-Day 13.95%
8-Day 16.57%
17.97
221.45 181.25 203.44
India Nippon
Add to

ACTIONS

  • India Nippon Dividend||Interim Dividend 60.00%||Announcement date: Apr 07, 2017||Record date: Apr 12, 2017||Ex-Div: Apr 11, 2017
729.00 682.00 706.65 17.45
2.53
AVERAGE VOLUME
5-Day 50042.00
10-Day 9728.20
30-Day 16470.20
23634
576.34 563.15 548.11 512.67 25.14 3.4

18-Apr-17

623.25 -7.7 (-1.22%)

19-Apr-17

655.80 32.55 (5.22%)

20-Apr-17

698.15 42.35 (6.46%)

21-Apr-17

679.30 -18.85 (-2.7%)

24-Apr-17

689.20 9.9 (1.46%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 54.14%
8-Day 55.52%
64.82
827.00 551.40 714.52
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 68,558||Deal Price: 1,021.45||Value (cr): 7.00||Time: 09:32am
  • Buy Indiabulls Housing Finance around Rs 900, hold Tata Metaliks: Gaba
1,040.00 1,008.00 1,015.65 9.25
0.92
AVERAGE VOLUME
5-Day 1371049.60
10-Day 83179.70
30-Day 2025316.33
1520066
951.73 909.96 804.40 796.03 0.02 0

18-Apr-17

962.25 -14.85 (-1.52%)

19-Apr-17

957.15 -5.1 (-0.53%)

20-Apr-17

979.25 22.1 (2.31%)

21-Apr-17

989.90 10.65 (1.09%)

24-Apr-17

1006.40 16.5 (1.67%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 49.74%
8-Day 48.16%
50.92
1,107.00 905.80 1021.08
Indiabulls Vent
Add to
119.30 119.30 119.30 5.65
4.97
AVERAGE VOLUME
5-Day 5103567.80
10-Day 1000885.10
30-Day 4303880.37
435562
64.66 52.62 32.94 32.03 132.56 18.38

18-Apr-17

93.95 3.75 (4.16%)

19-Apr-17

98.60 4.65 (4.95%)

20-Apr-17

103.50 4.9 (4.97%)

21-Apr-17

108.25 4.75 (4.59%)

24-Apr-17

113.65 5.4 (4.99%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 48.32%
8-Day 44.78%
49.92
119.30 108.00 119.30
Indian Bank
Add to
318.40 279.35 312.65 27.55
9.66
AVERAGE VOLUME
5-Day 1284207.00
10-Day 96264.70
30-Day 763822.30
14190552
268.73 276.95 248.41 233.65 12.83 1.11

18-Apr-17

257.50 -0.8 (-0.31%)

19-Apr-17

253.30 -4.2 (-1.63%)

20-Apr-17

257.25 3.95 (1.56%)

21-Apr-17

260.10 2.85 (1.11%)

24-Apr-17

285.10 25 (9.61%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 31.19%
8-Day 34.61%
26.01
313.60 256.60 307.06
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 165.24 today.
202.90 187.00 200.00 10.65
5.62
AVERAGE VOLUME
5-Day 68202.20
10-Day 8708.70
30-Day 38026.20
1019500
172.61 169.56 154.72 154.56 31.15 4.71

18-Apr-17

174.60 -5.45 (-3.03%)

19-Apr-17

178.15 3.55 (2.03%)

20-Apr-17

181.85 3.7 (2.08%)

21-Apr-17

190.35 8.5 (4.67%)

24-Apr-17

189.35 -1 (-0.53%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 70.76%
8-Day 71.95%
68.59
227.20 151.50 199.67
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 200-Day Moving Average of 33.14 today.
42.60 40.00 41.00 1.05
2.63
AVERAGE VOLUME
5-Day 462965.00
10-Day 167449.60
30-Day 236082.13
479966
34.14 33.30 32.67 33.38 24.4 1.08

18-Apr-17

38.00 -2.3 (-5.71%)

19-Apr-17

38.85 0.85 (2.24%)

20-Apr-17

38.95 0.1 (0.26%)

21-Apr-17

39.90 0.95 (2.44%)

24-Apr-17

39.95 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 48.00%
8-Day 48.75%
42.85
47.90 32.00 41.44
IndusInd Bank
Add to
1,458.90 1,434.00 1,455.25 21.70
1.51
AVERAGE VOLUME
5-Day 2030250.00
10-Day 118271.80
30-Day 1259868.03
1007430
1401.50 1370.23 1234.87 1217.02 0.02 0

18-Apr-17

1431.75 -3.5 (-0.24%)

19-Apr-17

1421.60 -10.15 (-0.71%)

20-Apr-17

1427.60 6 (0.42%)

21-Apr-17

1435.00 7.4 (0.52%)

24-Apr-17

1433.55 -1.45 (-0.1%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 72.52%
8-Day 69.46%
79.21
1,576.90 1,290.20 1447.04
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 200-Day Moving Average of 699.31 today.
917.00 856.40 895.00 37.65
4.39
AVERAGE VOLUME
5-Day 27429.00
10-Day 13519.20
30-Day 39411.63
117642
765.68 736.41 707.20 713.59 38.81 2.83

18-Apr-17

843.85 -11.3 (-1.32%)

19-Apr-17

832.55 -11.3 (-1.34%)

20-Apr-17

823.35 -9.2 (-1.11%)

21-Apr-17

819.55 -3.8 (-0.46%)

24-Apr-17

857.35 37.8 (4.61%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.26%
8-Day 39.16%
56.47
1,028.80 685.90 893.15
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on BSE||Qty: 200,020||Deal Price: 270.55||Value (cr): 5.41||Time: 09:16am
307.00 297.00 300.65 -0.85
-0.28
AVERAGE VOLUME
5-Day 166587.80
10-Day 51031.90
30-Day 268713.43
261505
274.57 260.68 247.02 249.76 62.51 4.9

18-Apr-17

289.75 -6.5 (-2.19%)

19-Apr-17

284.15 -5.6 (-1.93%)

20-Apr-17

292.75 8.6 (3.03%)

21-Apr-17

297.55 4.8 (1.64%)

24-Apr-17

301.50 3.95 (1.33%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 45.69%
8-Day 57.60%
53.10
361.80 241.20 302.58
Jain Irrig (D)
Add to
74.00 67.05 70.60 2.95
4.36
AVERAGE VOLUME
5-Day 301651.40
10-Day 28330.60
30-Day 87220.67
472677
62.26 61.36 59.05 56.53 0 1.35

18-Apr-17

62.75 -0.6 (-0.95%)

19-Apr-17

66.05 3.3 (5.26%)

20-Apr-17

68.00 1.95 (2.95%)

21-Apr-17

66.65 -1.35 (-1.99%)

24-Apr-17

67.65 1 (1.5%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.82%
8-Day 42.77%
53.14
81.15 54.15 72.04
Jain Irrigation
Add to
119.70 112.85 115.60 4.25
3.82
AVERAGE VOLUME
5-Day 17280172.60
10-Day 1628111.20
30-Day 5602315.57
13424159
98.57 96.75 94.24 90.22 52.79 2.21

18-Apr-17

99.45 -1.9 (-1.87%)

19-Apr-17

107.90 8.45 (8.5%)

20-Apr-17

113.90 6 (5.56%)

21-Apr-17

111.85 -2.05 (-1.8%)

24-Apr-17

111.35 -0.5 (-0.45%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 21.32%
8-Day 22.52%
23.97
122.45 100.25 117.47
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut Block Deal on NSE||Qty: 84,357||Deal Price: 627.10||Value (cr): 5.29||Time: 09:32am
644.70 587.50 622.00 35.90
6.13
AVERAGE VOLUME
5-Day 1086083.60
10-Day 113368.10
30-Day 231669.80
932750
432.14 406.47 328.51 286.05 25.04 4.55

18-Apr-17

431.35 1.85 (0.43%)

19-Apr-17

436.25 4.9 (1.14%)

20-Apr-17

523.50 87.25 (20%)

21-Apr-17

601.75 78.25 (14.95%)

24-Apr-17

586.10 -15.65 (-2.6%)

DELIVERY AVERAGES
3-Day 9.15%
5-Day 9.69%
8-Day 10.61%
7.04
644.70 527.50 628.38
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Block Deal on BSE||Qty: 75,000||Deal Price: 703.60||Value (cr): 5.28||Time: 09:24am
911.95 852.00 890.60 56.70
6.80
AVERAGE VOLUME
5-Day 35448.60
10-Day 7177.80
30-Day 40516.53
142222
725.44 675.64 532.82 475.50 35.05 6.51

18-Apr-17

783.15 11.1 (1.44%)

19-Apr-17

789.25 6.1 (0.78%)

20-Apr-17

789.85 0.6 (0.08%)

21-Apr-17

809.20 19.35 (2.45%)

24-Apr-17

833.90 24.7 (3.05%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 49.23%
8-Day 52.12%
48.70
1,000.65 667.15 888.61
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra Block Deal on NSE||Qty: 501,676||Deal Price: 13.25||Value (cr): 0.66||Time: 09:32am
  • Only Buyers in Jaypee Infra on BSE
13.75 12.60 12.75 -0.75
-5.56
AVERAGE VOLUME
5-Day 3437704.60
10-Day 502620.00
30-Day 2468528.57
4192964
11.03 11.02 9.17 9.29 - 0.3

18-Apr-17

11.10 -0.1 (-0.89%)

19-Apr-17

11.15 0.05 (0.45%)

20-Apr-17

11.10 -0.05 (-0.45%)

21-Apr-17

11.35 0.25 (2.25%)

24-Apr-17

13.50 2.15 (18.94%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 52.14%
8-Day 53.01%
55.95
16.20 10.80 13.12
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
113.90 110.05 111.15 1.10
1.00
AVERAGE VOLUME
5-Day 887590.00
10-Day 211158.80
30-Day 813867.00
610826
97.19 95.03 87.58 80.19 12.95 1.92

18-Apr-17

101.30 -2 (-1.94%)

19-Apr-17

102.90 1.6 (1.58%)

20-Apr-17

110.65 7.75 (7.53%)

21-Apr-17

107.45 -3.2 (-2.89%)

24-Apr-17

110.05 2.6 (2.42%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 48.94%
8-Day 47.16%
52.07
132.05 88.05 112.09
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Can Fin Homes, Dewan Housing Finance, Sintex: Gujral
162.40 157.75 158.80 -1.90
-1.18
AVERAGE VOLUME
5-Day 3951514.20
10-Day 551024.30
30-Day 2765373.53
2533991
135.69 129.24 129.99 124.32 10.13 2.54

18-Apr-17

138.55 -6.95 (-4.78%)

19-Apr-17

142.25 3.7 (2.67%)

20-Apr-17

154.30 12.05 (8.47%)

21-Apr-17

153.25 -1.05 (-0.68%)

24-Apr-17

160.70 7.45 (4.86%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 39.05%
8-Day 36.61%
42.33
192.80 128.60 159.78
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Reliance Industries, Ceat, Dewan Housing Finance, Tata Chemicals: Ashwani Gujral
115.85 112.35 114.15 1.95
1.74
AVERAGE VOLUME
5-Day 1817067.40
10-Day 631958.30
30-Day 2265494.30
1401197
91.42 87.34 76.09 72.97 103.77 5.48

18-Apr-17

102.60 -1.75 (-1.68%)

19-Apr-17

104.05 1.45 (1.41%)

20-Apr-17

108.85 4.8 (4.61%)

21-Apr-17

107.85 -1 (-0.92%)

24-Apr-17

112.20 4.35 (4.03%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 43.35%
8-Day 58.05%
50.39
134.60 89.80 114.04
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 30-Day Moving Average of 203.80 today.
244.80 202.45 239.00 35.00
17.16
AVERAGE VOLUME
5-Day 1152.60
10-Day
30-Day 1188.03
42779
203.80 201.19 192.08 193.97 10.99 1.22

18-Apr-17

207.00 -1.5 (-0.72%)

19-Apr-17

205.10 -1.9 (-0.92%)

20-Apr-17

205.35 0.25 (0.12%)

21-Apr-17

203.60 -1.75 (-0.85%)

24-Apr-17

204.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 82.88%
8-Day 84.32%
98.28
244.80 163.20 234.53
Kamat Hotels
Add to
51.25 46.90 49.65 2.55
5.41
AVERAGE VOLUME
5-Day 2709187.80
10-Day 253208.10
30-Day 544837.93
1996856
35.61 35.36 33.42 33.70 3.65 -1.07

18-Apr-17

41.75 4.55 (12.23%)

19-Apr-17

46.00 4.25 (10.18%)

20-Apr-17

43.70 -2.3 (-5%)

21-Apr-17

46.30 2.6 (5.95%)

24-Apr-17

47.10 0.8 (1.73%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 56.02%
8-Day 55.40%
55.01
56.50 37.70 49.75
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 130,918||Deal Price: 570.00||Value (cr): 7.46||Time: 09:54am
589.60 572.20 579.90 7.70
1.35
AVERAGE VOLUME
5-Day 580928.20
10-Day 79453.50
30-Day 784818.07
743742
544.71 517.94 448.83 433.19 25.68 4.37

18-Apr-17

543.90 -2.05 (-0.38%)

19-Apr-17

551.45 7.55 (1.39%)

20-Apr-17

556.40 4.95 (0.9%)

21-Apr-17

565.35 8.95 (1.61%)

24-Apr-17

572.20 6.85 (1.21%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 31.08%
8-Day 28.59%
38.51
629.40 515.00 581.93
KEI Industries
Add to
219.30 215.30 215.90 0.45
0.21
AVERAGE VOLUME
5-Day 521259.20
10-Day 140547.70
30-Day 339180.10
142574
185.91 180.71 143.55 137.10 19.24 4.58

18-Apr-17

196.35 2.9 (1.5%)

19-Apr-17

206.90 10.55 (5.37%)

20-Apr-17

210.40 3.5 (1.69%)

21-Apr-17

211.90 1.5 (0.71%)

24-Apr-17

215.45 3.55 (1.68%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 49.08%
8-Day 52.76%
45.90
258.50 172.40 217.01
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
2,006.80 1,740.00 1,785.10 -6.70
-0.37
AVERAGE VOLUME
5-Day 932.40
10-Day 164.10
30-Day 2201.53
2538
1747.02 1746.52 1795.03 1806.97 0.02 0

18-Apr-17

1720.85 -9.75 (-0.56%)

19-Apr-17

1730.00 9.15 (0.53%)

20-Apr-17

1730.00 0 (0%)

21-Apr-17

1730.00 0 (0%)

24-Apr-17

1791.80 61.8 (3.57%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 82.53%
8-Day 84.70%
88.37
2,150.15 1,433.45 1813.69
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 76,029||Deal Price: 895.25||Value (cr): 6.81||Time: 09:16am
900.00 885.10 894.00 -1.75
-0.20
AVERAGE VOLUME
5-Day 1510341.20
10-Day 104339.10
30-Day 2125720.33
1779511
868.15 840.65 787.51 784.21 52.56 6.87

18-Apr-17

881.65 -5.95 (-0.67%)

19-Apr-17

875.60 -6.05 (-0.69%)

20-Apr-17

889.15 13.55 (1.55%)

21-Apr-17

880.40 -8.75 (-0.98%)

24-Apr-17

895.75 15.35 (1.74%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 61.71%
8-Day 61.17%
64.20
985.30 806.20 892.68
L&T Finance
Add to
129.70 128.10 128.65 0.40
0.31
AVERAGE VOLUME
5-Day 4728060.60
10-Day 531412.30
30-Day 3755053.10
2037011
122.79 119.49 102.12 98.35 643.25 5.86

18-Apr-17

123.85 0.7 (0.57%)

19-Apr-17

125.65 1.8 (1.45%)

20-Apr-17

127.20 1.55 (1.23%)

21-Apr-17

126.45 -0.75 (-0.59%)

24-Apr-17

128.25 1.8 (1.42%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 30.69%
8-Day 35.52%
24.87
141.05 115.45 128.88
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 161.05 today.
198.50 192.00 196.30 5.10
2.67
AVERAGE VOLUME
5-Day 1267185.40
10-Day 250045.40
30-Day 793362.53
1059202
168.46 163.82 152.32 147.44 14.86 2.34

18-Apr-17

170.40 -1.65 (-0.96%)

19-Apr-17

171.85 1.45 (0.85%)

20-Apr-17

178.70 6.85 (3.99%)

21-Apr-17

187.50 8.8 (4.92%)

24-Apr-17

191.20 3.7 (1.97%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 56.31%
8-Day 54.26%
58.75
229.40 153.00 196.25
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,079||Deal Price: 1,740.40||Value (cr): 8.72||Time: 09:32am
  • Buy Larsen & Toubro, HDFC, Oriental Bank of Commerce: Sudarshan Sukhani
1,750.00 1,736.00 1,747.30 14.60
0.84
AVERAGE VOLUME
5-Day 1292840.20
10-Day 106015.40
30-Day 1738541.47
1387349
1609.90 1559.02 1464.03 1478.45 0.01 0

18-Apr-17

1669.50 -11.85 (-0.7%)

19-Apr-17

1670.55 1.05 (0.06%)

20-Apr-17

1681.20 10.65 (0.64%)

21-Apr-17

1687.50 6.3 (0.37%)

24-Apr-17

1732.70 45.2 (2.68%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.92%
8-Day 49.53%
58.23
1,905.95 1,559.45 1744.53
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 355,416||Deal Price: 643.25||Value (cr): 22.86||Time: 09:39am
681.25 663.00 680.05 22.05
3.35
AVERAGE VOLUME
5-Day 1034093.40
10-Day 132457.00
30-Day 1353716.10
1642402
613.54 591.39 567.32 559.38 18.55 3.75

18-Apr-17

642.95 5.5 (0.86%)

19-Apr-17

643.45 0.5 (0.08%)

20-Apr-17

642.40 -1.05 (-0.16%)

21-Apr-17

643.70 1.3 (0.2%)

24-Apr-17

658.00 14.3 (2.22%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 45.87%
8-Day 49.09%
39.46
723.80 592.20 671.92
Lokesh Machines
Add to

ACTIONS

  • Only Buyers in Lokesh Machines on NSE
  • Lokesh Machines closes above 30-Day Moving Average of 84.07 today.
101.40 85.25 101.40 16.90
20.00
AVERAGE VOLUME
5-Day 13091.20
10-Day 7260.60
30-Day 88462.07
584858
84.07 82.75 76.68 77.85 74.56 1.49

18-Apr-17

82.65 -2 (-2.36%)

19-Apr-17

84.05 1.4 (1.69%)

20-Apr-17

84.40 0.35 (0.42%)

21-Apr-17

83.45 -0.95 (-1.13%)

24-Apr-17

84.50 1.05 (1.26%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 71.20%
8-Day 69.61%
56.57
101.40 67.60 96.99
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
74.30 66.50 73.15 4.65
6.79
AVERAGE VOLUME
5-Day 32378.20
10-Day 20903.20
30-Day 41537.83
174545
67.47 67.66 58.39 56.89 47.81 5.31

18-Apr-17

66.25 -2.7 (-3.92%)

19-Apr-17

65.65 -0.6 (-0.91%)

20-Apr-17

67.00 1.35 (2.06%)

21-Apr-17

67.35 0.35 (0.52%)

24-Apr-17

68.50 1.15 (1.71%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 79.24%
8-Day 76.26%
81.32
82.20 54.80 71.38
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
72.80 69.00 69.75 -1.00
-1.41
AVERAGE VOLUME
5-Day 337434.40
10-Day 94470.80
30-Day 407806.70
77196
56.32 53.92 50.28 49.89 93 2.41

18-Apr-17

62.30 -1.3 (-2.04%)

19-Apr-17

66.30 4 (6.42%)

20-Apr-17

70.55 4.25 (6.41%)

21-Apr-17

69.20 -1.35 (-1.91%)

24-Apr-17

70.75 1.55 (2.24%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 54.78%
8-Day 56.61%
69.55
84.90 56.60 70.38
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
310.30 301.65 309.25 7.75
2.57
AVERAGE VOLUME
5-Day 532582.60
10-Day 42863.20
30-Day 1098911.93
747814
294.77 286.20 271.30 275.14 48.47 15.36

18-Apr-17

299.90 -1.05 (-0.35%)

19-Apr-17

301.30 1.4 (0.47%)

20-Apr-17

302.50 1.2 (0.4%)

21-Apr-17

300.00 -2.5 (-0.83%)

24-Apr-17

301.50 1.5 (0.5%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 50.10%
8-Day 53.92%
74.23
331.65 271.35 307.66
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 190,236||Deal Price: 263.20||Value (cr): 5.01||Time: 09:44am
289.90 277.15 279.95 -1.85
-0.66
AVERAGE VOLUME
5-Day 1858078.60
10-Day 267707.80
30-Day 583328.17
778457
196.35 192.22 165.67 157.28 25.9 2.93

18-Apr-17

214.75 0.95 (0.44%)

19-Apr-17

225.20 10.45 (4.87%)

20-Apr-17

238.80 13.6 (6.04%)

21-Apr-17

259.65 20.85 (8.73%)

24-Apr-17

281.80 22.15 (8.53%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 16.16%
8-Day 17.65%
16.17
338.15 225.45 283.24
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 85.18 today.
93.90 90.00 90.50 0.05
0.06
AVERAGE VOLUME
5-Day 608154.20
10-Day 69916.70
30-Day 578465.07
640201
85.63 81.57 61.81 60.14 0.83 -0.93

18-Apr-17

79.50 -2.55 (-3.11%)

19-Apr-17

84.70 5.2 (6.54%)

20-Apr-17

86.60 1.9 (2.24%)

21-Apr-17

89.65 3.05 (3.52%)

24-Apr-17

90.45 0.8 (0.89%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 39.72%
8-Day 38.35%
32.57
108.50 72.40 91.69
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack Dividend||Interim Dividend 40.00%||Announcement date: Mar 28, 2017||Record date: Apr 11, 2017||Ex-Div: Apr 10, 2017
267.70 251.55 261.50 7.75
3.05
AVERAGE VOLUME
5-Day 48791.20
10-Day 7598.50
30-Day 28959.03
81206
232.40 226.33 211.15 208.27 26.58 5.62

18-Apr-17

239.55 -0.05 (-0.02%)

19-Apr-17

239.80 0.25 (0.1%)

20-Apr-17

239.35 -0.45 (-0.19%)

21-Apr-17

233.75 -5.6 (-2.34%)

24-Apr-17

253.75 20 (8.56%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 68.94%
8-Day 66.75%
73.93
304.50 203.00 260.76
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 34.55 today.
40.50 38.80 39.15 -0.25
-0.63
AVERAGE VOLUME
5-Day 684764.00
10-Day 109490.60
30-Day 544214.73
417486
35.15 35.41 27.81 26.94 - 1.23

18-Apr-17

36.15 0.05 (0.14%)

19-Apr-17

35.85 -0.3 (-0.83%)

20-Apr-17

37.25 1.4 (3.91%)

21-Apr-17

37.50 0.25 (0.67%)

24-Apr-17

39.40 1.9 (5.07%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 52.78%
8-Day 53.34%
59.22
47.25 31.55 39.60
MRF
Add to
66,155.10 63,880.00 65,936.70 1,941.35
3.03
AVERAGE VOLUME
5-Day 13948.20
10-Day 1489.90
30-Day 20844.73
20654
59379.13 56117.21 52144.15 48126.37 0.02 0

18-Apr-17

62596.10 647.55 (1.05%)

19-Apr-17

63089.25 493.15 (0.79%)

20-Apr-17

63500.80 411.55 (0.65%)

21-Apr-17

63283.70 -217.1 (-0.34%)

24-Apr-17

63995.35 711.65 (1.12%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 33.16%
8-Day 30.99%
24.90
70,394.85 57,595.85 65082.65
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 104.71 today.
130.95 128.20 128.25 0.95
0.75
AVERAGE VOLUME
5-Day 1825394.40
10-Day 478305.80
30-Day 1301718.10
1045742
108.86 108.19 99.40 93.95 7.38 3.5

18-Apr-17

115.80 -2.75 (-2.32%)

19-Apr-17

121.70 5.9 (5.09%)

20-Apr-17

126.65 4.95 (4.07%)

21-Apr-17

124.00 -2.65 (-2.09%)

24-Apr-17

127.30 3.3 (2.66%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 37.98%
8-Day 34.44%
41.47
152.75 101.85 129.43
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
60.35 50.50 60.35 10.05
19.98
AVERAGE VOLUME
5-Day 76509.40
10-Day 33116.50
30-Day 101382.03
841202
46.82 44.09 37.19 35.85 38.2 1.45

18-Apr-17

45.10 -1.1 (-2.38%)

19-Apr-17

45.10 0 (0%)

20-Apr-17

48.95 3.85 (8.54%)

21-Apr-17

49.60 0.65 (1.33%)

24-Apr-17

50.30 0.7 (1.41%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 64.75%
8-Day 62.56%
65.28
60.35 40.25 57.36
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
113.95 110.60 111.30 -0.40
-0.36
AVERAGE VOLUME
5-Day 8541.40
10-Day 4501.60
30-Day 8462.63
6512
103.15 102.73 94.70 91.47 8.24 0.37

18-Apr-17

104.60 -0.3 (-0.29%)

19-Apr-17

104.80 0.2 (0.19%)

20-Apr-17

109.50 4.7 (4.48%)

21-Apr-17

109.70 0.2 (0.18%)

24-Apr-17

111.70 2 (1.82%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 72.99%
8-Day 59.30%
83.91
134.00 89.40 112.71
NCC
Add to
101.50 98.60 99.55 0.65
0.66
AVERAGE VOLUME
5-Day 10874537.80
10-Day 1201882.20
30-Day 5478584.23
3508913
85.83 84.61 83.49 82.97 23.87 1.62

18-Apr-17

92.00 -2 (-2.13%)

19-Apr-17

96.30 4.3 (4.67%)

20-Apr-17

96.25 -0.05 (-0.05%)

21-Apr-17

96.80 0.55 (0.57%)

24-Apr-17

98.90 2.1 (2.17%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 26.97%
8-Day 28.55%
19.70
108.75 89.05 100.00
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1958.51 today.
2,150.00 2,051.05 2,132.00 66.95
3.24
AVERAGE VOLUME
5-Day 105454.20
10-Day 10048.70
30-Day 95821.57
162808
1970.95 1905.18 1599.08 1507.70 0.03 0.01

18-Apr-17

1949.30 -14.6 (-0.74%)

19-Apr-17

1920.95 -28.35 (-1.45%)

20-Apr-17

2048.80 127.85 (6.66%)

21-Apr-17

2071.25 22.45 (1.1%)

24-Apr-17

2065.05 -6.2 (-0.3%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.70%
8-Day 26.11%
23.78
2,478.05 1,652.05 2122.67
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
137.50 131.05 134.30 0.80
0.60
AVERAGE VOLUME
5-Day 135846.80
10-Day 33569.20
30-Day 255685.43
123461
116.79 107.65 84.07 81.27 11.66 2.99

18-Apr-17

128.30 -2.1 (-1.61%)

19-Apr-17

128.60 0.3 (0.23%)

20-Apr-17

126.70 -1.9 (-1.48%)

21-Apr-17

133.50 6.8 (5.37%)

24-Apr-17

133.50 0 (0%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 50.45%
8-Day 49.75%
39.40
160.20 106.80 134.53
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 682,846||Deal Price: 87.65||Value (cr): 5.99||Time: 09:28am
110.90 107.70 108.10 -1.50
-1.37
AVERAGE VOLUME
5-Day 2229476.80
10-Day 588395.70
30-Day 1515355.83
929990
92.34 88.24 77.02 72.51 15.1 3.76

18-Apr-17

96.90 -2.4 (-2.42%)

19-Apr-17

101.00 4.1 (4.23%)

20-Apr-17

104.65 3.65 (3.61%)

21-Apr-17

107.20 2.55 (2.44%)

24-Apr-17

109.60 2.4 (2.24%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 37.57%
8-Day 34.64%
34.79
131.50 87.70 109.37
Panoramic Uni
Add to

ACTIONS

  • Only Buyers in Panoramic Uni on NSE
15.60 13.95 14.90 1.70
12.88
AVERAGE VOLUME
5-Day 133821.00
10-Day 49841.20
30-Day 51832.57
1766835
10.66 10.22 10.16 10.21 8.92 0.71

18-Apr-17

11.10 -0.25 (-2.2%)

19-Apr-17

11.20 0.1 (0.9%)

20-Apr-17

11.20 0 (0%)

21-Apr-17

11.00 -0.2 (-1.79%)

24-Apr-17

13.20 2.2 (20%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 70.18%
8-Day 68.96%
73.03
15.80 10.60 14.98
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 203,752||Deal Price: 2,516.50||Value (cr): 51.27||Time: 09:58am
2,534.00 2,460.00 2,520.00 74.20
3.03
AVERAGE VOLUME
5-Day 196277.80
10-Day 26711.70
30-Day 159836.93
455693
1994.05 1935.56 1788.06 1765.99 0.03 0

18-Apr-17

2233.65 -39.45 (-1.74%)

19-Apr-17

2254.00 20.35 (0.91%)

20-Apr-17

2265.95 11.95 (0.53%)

21-Apr-17

2351.10 85.15 (3.76%)

24-Apr-17

2445.80 94.7 (4.03%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 19.45%
8-Day 23.92%
20.29
2,690.35 2,201.25 2511.41
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 37,187||Deal Price: 1,408.50||Value (cr): 5.24||Time: 09:32am
1,444.95 1,365.00 1,390.00 33.55
2.47
AVERAGE VOLUME
5-Day 244016.40
10-Day 40242.20
30-Day 331377.13
493668
1161.98 1124.38 0.00 0.00 0.03 0.01

18-Apr-17

1266.60 6.1 (0.48%)

19-Apr-17

1241.60 -25 (-1.97%)

20-Apr-17

1281.05 39.45 (3.18%)

21-Apr-17

1302.95 21.9 (1.71%)

24-Apr-17

1356.45 53.5 (4.11%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 45.74%
8-Day 46.05%
61.82
1,627.70 1,085.20 1410.22
PNC Infratech
Add to
168.50 162.00 163.00 4.05
2.55
AVERAGE VOLUME
5-Day 1427505.00
10-Day 281429.60
30-Day 1222597.73
1134028
123.68 115.26 113.50 114.15 12.68 3.07

18-Apr-17

136.00 -3.5 (-2.51%)

19-Apr-17

138.65 2.65 (1.95%)

20-Apr-17

148.05 9.4 (6.78%)

21-Apr-17

151.10 3.05 (2.06%)

24-Apr-17

158.95 7.85 (5.2%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 48.47%
8-Day 49.67%
52.00
190.70 127.20 165.13
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
1,618.00 1,460.00 1,572.00 144.15
10.10
AVERAGE VOLUME
5-Day 24793.00
10-Day 8736.50
30-Day 43497.87
170960
1192.22 1159.90 1003.58 0.00 0.06 0.01

18-Apr-17

1408.00 -22.35 (-1.56%)

19-Apr-17

1421.15 13.15 (0.93%)

20-Apr-17

1432.95 11.8 (0.83%)

21-Apr-17

1423.40 -9.55 (-0.67%)

24-Apr-17

1427.85 4.45 (0.31%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 37.51%
8-Day 36.16%
43.42
1,713.40 1,142.30 1561.27
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
290.50 280.00 282.00 2.50
0.89
AVERAGE VOLUME
5-Day 82403.00
10-Day 29126.30
30-Day 49430.40
44994
238.96 226.92 190.62 180.62 20.35 1.88

18-Apr-17

253.15 -4.05 (-1.57%)

19-Apr-17

252.90 -0.25 (-0.1%)

20-Apr-17

261.40 8.5 (3.36%)

21-Apr-17

265.15 3.75 (1.43%)

24-Apr-17

279.50 14.35 (5.41%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 60.22%
8-Day 60.12%
66.76
335.40 223.60 284.94
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
92.50 88.35 88.60 -2.25
-2.48
AVERAGE VOLUME
5-Day 853575.60
10-Day 285818.50
30-Day 1341051.13
602605
82.41 81.25 64.13 59.22 20.05 0.59

18-Apr-17

87.50 -2.4 (-2.67%)

19-Apr-17

87.15 -0.35 (-0.4%)

20-Apr-17

88.15 1 (1.15%)

21-Apr-17

87.40 -0.75 (-0.85%)

24-Apr-17

90.85 3.45 (3.95%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 46.68%
8-Day 47.31%
57.40
109.00 72.70 90.01
Prestige Estate
Add to
283.00 256.20 265.65 6.40
2.47
AVERAGE VOLUME
5-Day 700518.00
10-Day 49005.80
30-Day 645215.67
1151029
210.74 195.82 182.60 184.25 29.55 2.37

18-Apr-17

245.65 11.15 (4.75%)

19-Apr-17

244.15 -1.5 (-0.61%)

20-Apr-17

242.90 -1.25 (-0.51%)

21-Apr-17

254.05 11.15 (4.59%)

24-Apr-17

259.25 5.2 (2.05%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 51.88%
8-Day 59.76%
53.42
311.10 207.40 272.26
Punjab & Sind
Add to
62.35 59.60 61.85 2.40
4.04
AVERAGE VOLUME
5-Day 244089.40
10-Day 34349.00
30-Day 246140.80
668417
55.51 54.45 51.78 51.65 8.52 0.41

18-Apr-17

57.70 0.25 (0.44%)

19-Apr-17

57.50 -0.2 (-0.35%)

20-Apr-17

57.80 0.3 (0.52%)

21-Apr-17

57.95 0.15 (0.26%)

24-Apr-17

59.45 1.5 (2.59%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 41.82%
8-Day 42.03%
63.71
71.30 47.60 61.69
PVR
Add to

ACTIONS

  • Buy PVR, Indiabulls Real Estate; sell Infosys: Ashwani Gujral
1,631.95 1,567.10 1,608.20 34.45
2.19
AVERAGE VOLUME
5-Day 121274.60
10-Day 11487.50
30-Day 220635.63
404278
1473.68 1400.73 1253.98 1224.41 0.06 0.01

18-Apr-17

1557.95 -23.75 (-1.5%)

19-Apr-17

1558.00 0.05 (0%)

20-Apr-17

1558.95 0.95 (0.06%)

21-Apr-17

1555.85 -3.1 (-0.2%)

24-Apr-17

1573.75 17.9 (1.15%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 35.72%
8-Day 33.33%
44.66
1,731.10 1,416.40 1607.95
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,50-Day Moving Average today.
798.00 781.15 792.80 13.55
1.74
AVERAGE VOLUME
5-Day 83763.00
10-Day 8563.40
30-Day 77808.60
65066
712.24 687.91 645.59 0.00 101.9 27.84

18-Apr-17

749.15 -9.9 (-1.3%)

19-Apr-17

745.75 -3.4 (-0.45%)

20-Apr-17

761.10 15.35 (2.06%)

21-Apr-17

782.60 21.5 (2.82%)

24-Apr-17

779.25 -3.35 (-0.43%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 57.72%
8-Day 64.29%
38.76
935.10 623.40 790.40
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 104.11 today.
115.00 105.80 111.55 6.20
5.89
AVERAGE VOLUME
5-Day 996608.60
10-Day 155739.90
30-Day 1244594.10
3818423
104.11 96.98 68.46 61.24 119.95 4.07

18-Apr-17

102.80 -2.55 (-2.42%)

19-Apr-17

102.90 0.1 (0.1%)

20-Apr-17

105.45 2.55 (2.48%)

21-Apr-17

104.00 -1.45 (-1.38%)

24-Apr-17

105.35 1.35 (1.3%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 61.70%
8-Day 57.67%
63.59
126.40 84.30 111.94
Ratnamani Metal
Add to
824.90 800.00 810.65 12.80
1.60
AVERAGE VOLUME
5-Day 3638.80
10-Day 645.30
30-Day 13478.50
10679
768.57 740.06 658.55 628.21 25.15 3.64

18-Apr-17

777.50 -3.7 (-0.47%)

19-Apr-17

778.15 0.65 (0.08%)

20-Apr-17

797.00 18.85 (2.42%)

21-Apr-17

801.30 4.3 (0.54%)

24-Apr-17

797.85 -3.45 (-0.43%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 79.72%
8-Day 83.75%
88.83
957.40 638.30 810.46
Raymond
Add to
783.80 745.00 766.00 11.60
1.54
AVERAGE VOLUME
5-Day 2087866.60
10-Day 227570.20
30-Day 629105.80
606076
660.13 621.06 561.89 532.30 145.08 3.8

18-Apr-17

729.60 83.15 (12.86%)

19-Apr-17

733.65 4.05 (0.56%)

20-Apr-17

735.25 1.6 (0.22%)

21-Apr-17

758.85 23.6 (3.21%)

24-Apr-17

754.40 -4.45 (-0.59%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 23.16%
8-Day 25.08%
19.29
905.25 603.55 769.92
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
129.00 126.25 126.30 -0.60
-0.47
AVERAGE VOLUME
5-Day 631299.60
10-Day 41603.50
30-Day 301946.13
103606
112.20 109.84 103.55 104.02 26.26 3.51

18-Apr-17

114.35 -0.65 (-0.57%)

19-Apr-17

120.40 6.05 (5.29%)

20-Apr-17

123.60 3.2 (2.66%)

21-Apr-17

125.95 2.35 (1.9%)

24-Apr-17

126.90 0.95 (0.75%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.03%
8-Day 82.65%
74.02
152.25 101.55 127.79
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 565,983||Deal Price: 627.85||Value (cr): 35.54||Time: 09:32am
639.35 620.00 629.00 16.55
2.70
AVERAGE VOLUME
5-Day 2755450.20
10-Day 433130.30
30-Day 3786604.43
5783462
599.61 565.30 510.31 497.38 16.23 1.2

18-Apr-17

601.80 -15.3 (-2.48%)

19-Apr-17

604.70 2.9 (0.48%)

20-Apr-17

609.35 4.65 (0.77%)

21-Apr-17

609.55 0.2 (0.03%)

24-Apr-17

612.45 2.9 (0.48%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 14.68%
8-Day 16.42%
20.52
673.65 551.25 630.85
Reliance
Add to
1,467.75 1,426.10 1,434.60 17.20
1.21
AVERAGE VOLUME
5-Day 4193399.00
10-Day 409329.60
30-Day 5722499.00
6974411
1329.94 1258.45 1117.97 1092.67 0.01 0

18-Apr-17

1370.20 -21.65 (-1.56%)

19-Apr-17

1368.80 -1.4 (-0.1%)

20-Apr-17

1369.55 0.75 (0.05%)

21-Apr-17

1402.50 32.95 (2.41%)

24-Apr-17

1417.40 14.9 (1.06%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.18%
8-Day 46.33%
34.32
1,559.10 1,275.70 1444.90
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on BSE
6.95 6.50 6.95 0.30
4.51
AVERAGE VOLUME
5-Day 73302.00
10-Day 64213.10
30-Day 40762.40
63048
5.54 5.50 4.33 3.98 - -1.68

18-Apr-17

6.50 -0.15 (-2.26%)

19-Apr-17

6.65 0.15 (2.31%)

20-Apr-17

6.60 -0.05 (-0.75%)

21-Apr-17

6.35 -0.25 (-3.79%)

24-Apr-17

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.95 6.35 6.91
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 50-Day,150-Day,200-Day Moving Average today.
325.80 311.55 320.50 3.95
1.25
AVERAGE VOLUME
5-Day 199276.80
10-Day 15851.60
30-Day 80931.73
63424
271.77 270.46 269.37 268.71 20.83 2.88

18-Apr-17

273.70 -2.7 (-0.98%)

19-Apr-17

274.15 0.45 (0.16%)

20-Apr-17

298.95 24.8 (9.05%)

21-Apr-17

307.90 8.95 (2.99%)

24-Apr-17

316.55 8.65 (2.81%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 56.55%
8-Day 56.71%
58.92
379.85 253.25 320.37
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
118.50 109.25 112.70 2.65
2.41
AVERAGE VOLUME
5-Day 51434.00
10-Day 13602.60
30-Day 69218.73
115231
101.86 93.30 70.87 69.80 - 1.6

18-Apr-17

112.00 0.45 (0.4%)

19-Apr-17

113.00 1 (0.89%)

20-Apr-17

111.95 -1.05 (-0.93%)

21-Apr-17

110.00 -1.95 (-1.74%)

24-Apr-17

110.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 64.70%
8-Day 71.11%
61.71
132.05 88.05 114.24
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1086.20 today.
1,294.40 1,250.05 1,264.95 -1.15
-0.09
AVERAGE VOLUME
5-Day 42428.20
10-Day 2243.70
30-Day 26358.80
54328
1122.68 1094.19 0.00 0.00 0.04 0.02

18-Apr-17

1200.25 52.45 (4.57%)

19-Apr-17

1217.05 16.8 (1.4%)

20-Apr-17

1241.80 24.75 (2.03%)

21-Apr-17

1230.55 -11.25 (-0.91%)

24-Apr-17

1266.10 35.55 (2.89%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 66.85%
8-Day 65.69%
74.98
1,519.30 1,012.90 1269.80
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 15,589||Deal Price: 17,600.00||Value (cr): 27.44||Time: 12:37pm
18,862.00 18,456.05 18,750.00 146.85
0.79
AVERAGE VOLUME
5-Day 23370.20
10-Day 906.70
30-Day 18706.93
12901
17012.89 16550.19 15974.19 16117.63 0.05 0.01

18-Apr-17

17687.95 38.2 (0.22%)

19-Apr-17

17539.50 -148.45 (-0.84%)

20-Apr-17

17504.90 -34.6 (-0.2%)

21-Apr-17

17595.85 90.95 (0.52%)

24-Apr-17

18603.15 1007.3 (5.72%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 86.22%
8-Day 81.34%
79.38
20,463.45 16,742.85 18668.96
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 128.66 today.
192.50 185.75 186.55 -2.20
-1.17
AVERAGE VOLUME
5-Day 147500.00
10-Day 73775.30
30-Day 102571.80
81221
146.55 139.29 108.80 97.10 10.33 2.62

18-Apr-17

166.50 -2.95 (-1.74%)

19-Apr-17

164.70 -1.8 (-1.08%)

20-Apr-17

175.05 10.35 (6.28%)

21-Apr-17

184.25 9.2 (5.26%)

24-Apr-17

188.75 4.5 (2.44%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.48%
8-Day 56.88%
59.11
226.50 151.00 190.58
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 211,059||Deal Price: 688.15||Value (cr): 14.52||Time: 10:19am
765.00 712.00 760.50 35.00
4.82
AVERAGE VOLUME
5-Day 72867.00
10-Day 79281.70
30-Day 150404.77
54047
673.88 651.62 593.55 593.10 36.99 7.68

18-Apr-17

675.10 -12.45 (-1.81%)

19-Apr-17

686.40 11.3 (1.67%)

20-Apr-17

694.40 8 (1.17%)

21-Apr-17

699.35 4.95 (0.71%)

24-Apr-17

725.50 26.15 (3.74%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 83.62%
8-Day 95.01%
78.64
870.60 580.40 749.43
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
156.45 150.20 152.80 0.10
0.07
AVERAGE VOLUME
5-Day 1024360.40
10-Day 390447.60
30-Day 948960.30
792350
131.87 130.65 109.76 104.27 42.56 7.46

18-Apr-17

140.45 -9.9 (-6.58%)

19-Apr-17

144.20 3.75 (2.67%)

20-Apr-17

147.05 2.85 (1.98%)

21-Apr-17

145.65 -1.4 (-0.95%)

24-Apr-17

152.70 7.05 (4.84%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 44.83%
8-Day 45.04%
50.99
183.20 122.20 153.83
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day Moving Average of 3379.72 today.
4,461.00 4,368.10 4,461.00 55.75
1.27
AVERAGE VOLUME
5-Day 1865.20
10-Day 200.90
30-Day 1946.87
1326
3692.34 3573.24 3133.48 2932.03 0.05 0.02

18-Apr-17

4095.70 12.75 (0.31%)

19-Apr-17

4143.45 47.75 (1.17%)

20-Apr-17

4252.05 108.6 (2.62%)

21-Apr-17

4332.90 80.85 (1.9%)

24-Apr-17

4405.25 72.35 (1.67%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 61.50%
8-Day 58.38%
58.55
5,286.30 3,524.20 4418.08
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 699,317||Deal Price: 20.20||Value (cr): 1.41||Time: 09:16am
21.05 20.00 20.70 0.70
3.50
AVERAGE VOLUME
5-Day 31800200.00
10-Day 7884805.50
30-Day 55445232.87
83940073
18.93 18.33 16.13 16.36 48.14 16.83

18-Apr-17

19.65 -0.2 (-1.01%)

19-Apr-17

19.85 0.2 (1.02%)

20-Apr-17

19.95 0.1 (0.5%)

21-Apr-17

19.80 -0.15 (-0.75%)

24-Apr-17

20.00 0.2 (1.01%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 32.61%
8-Day 31.52%
38.19
22.00 18.00 20.76
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day,50-Day Moving Average today.
1,669.90 1,623.80 1,650.00 41.95
2.61
AVERAGE VOLUME
5-Day 5883.80
10-Day 676.00
30-Day 5205.80
18628
1449.75 1425.10 1364.49 1312.97 0.02 0.01

18-Apr-17

1490.05 19.45 (1.32%)

19-Apr-17

1491.15 1.1 (0.07%)

20-Apr-17

1498.90 7.75 (0.52%)

21-Apr-17

1544.40 45.5 (3.04%)

24-Apr-17

1608.05 63.65 (4.12%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 69.70%
8-Day 64.74%
77.68
1,929.65 1,286.45 1650.61
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day,50-Day Moving Average today.
587.80 543.00 575.00 36.65
6.81
AVERAGE VOLUME
5-Day 28877.40
10-Day 7342.10
30-Day 28004.27
124108
497.52 504.42 458.22 465.98 45.89 8.95

18-Apr-17

499.55 3.1 (0.62%)

19-Apr-17

489.45 -10.1 (-2.02%)

20-Apr-17

489.40 -0.05 (-0.01%)

21-Apr-17

492.60 3.2 (0.65%)

24-Apr-17

538.35 45.75 (9.29%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 68.09%
8-Day 57.05%
59.53
646.00 430.70 572.78
Taj GVK Hotels
Add to

ACTIONS

  • Buy Taj GVK Hotels; target of Rs195: ICICI Direct
184.00 171.05 179.30 8.20
4.79
AVERAGE VOLUME
5-Day 386440.40
10-Day 38992.30
30-Day 126958.90
327761
143.70 138.41 124.63 126.34 72.89 3.19

18-Apr-17

164.20 11.5 (7.53%)

19-Apr-17

172.95 8.75 (5.33%)

20-Apr-17

170.20 -2.75 (-1.59%)

21-Apr-17

170.40 0.2 (0.12%)

24-Apr-17

171.10 0.7 (0.41%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 36.70%
8-Day 43.16%
42.54
205.30 136.90 179.50
TCI Developers
Add to

ACTIONS

  • Only Buyers in TCI Developers on BSE
453.40 376.10 453.40 75.55
19.99
AVERAGE VOLUME
5-Day 353.40
10-Day 256.00
30-Day 1025.63
19375
367.80 359.88 350.91 352.34 157.43 2.93

18-Apr-17

367.15 -3.3 (-0.89%)

19-Apr-17

385.50 18.35 (5%)

20-Apr-17

377.15 -8.35 (-2.17%)

21-Apr-17

391.40 14.25 (3.78%)

24-Apr-17

377.85 -13.55 (-3.46%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 59.97%
8-Day 69.04%
52.60
453.40 302.30 446.98
TCI Express
Add to
494.40 462.35 487.85 27.15
5.89
AVERAGE VOLUME
5-Day 353.40
10-Day 256.00
30-Day 1025.63
153949
395.25 357.23 0.00 0.00 0 15.18

18-Apr-17

420.35 28.85 (7.37%)

19-Apr-17

437.10 16.75 (3.98%)

20-Apr-17

426.80 -10.3 (-2.36%)

21-Apr-17

424.20 -2.6 (-0.61%)

24-Apr-17

460.70 36.5 (8.6%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 63.94%
8-Day 61.64%
59.24
552.80 368.60 482.88
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
523.00 466.10 508.20 40.80
8.73
AVERAGE VOLUME
5-Day 19304.80
10-Day 1820.60
30-Day 18884.47
172292
436.99 432.78 396.06 372.31 13.9 2.59

18-Apr-17

454.10 8 (1.79%)

19-Apr-17

454.55 0.45 (0.1%)

20-Apr-17

461.30 6.75 (1.48%)

21-Apr-17

465.15 3.85 (0.83%)

24-Apr-17

467.40 2.25 (0.48%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 82.98%
8-Day 79.97%
80.64
560.85 373.95 505.70
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 100,000||Deal Price: 1,028.00||Value (cr): 10.28||Time: 10:28am
1,069.50 1,037.00 1,054.95 8.80
0.84
AVERAGE VOLUME
5-Day 98249.60
10-Day 37351.10
30-Day 75601.57
28633
948.82 913.71 861.95 863.65 0.04 0

18-Apr-17

992.25 -2.05 (-0.21%)

19-Apr-17

996.00 3.75 (0.38%)

20-Apr-17

997.40 1.4 (0.14%)

21-Apr-17

1017.00 19.6 (1.97%)

24-Apr-17

1046.15 29.15 (2.87%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 44.12%
8-Day 25.15%
35.77
1,255.35 836.95 1058.35
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
12.15 11.10 11.40 0.30
2.70
AVERAGE VOLUME
5-Day 168129.80
10-Day 87015.40
30-Day 43621.13
246801
7.35 7.46 6.58 6.38 - 0.49

18-Apr-17

7.20 -0.3 (-4%)

19-Apr-17

8.60 1.4 (19.44%)

20-Apr-17

10.30 1.7 (19.77%)

21-Apr-17

10.10 -0.2 (-1.94%)

24-Apr-17

11.10 1 (9.9%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 49.11%
8-Day 50.52%
55.99
12.20 10.00 11.60
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 622.05 today.
748.00 726.25 739.00 9.20
1.26
AVERAGE VOLUME
5-Day 30515.40
10-Day 8125.00
30-Day 40607.07
28614
655.00 637.87 603.00 593.70 50.76 9.62

18-Apr-17

713.80 3.4 (0.48%)

19-Apr-17

717.50 3.7 (0.52%)

20-Apr-17

719.90 2.4 (0.33%)

21-Apr-17

719.65 -0.25 (-0.03%)

24-Apr-17

729.80 10.15 (1.41%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 64.87%
8-Day 48.51%
59.10
875.75 583.85 740.34
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 58.21 today.
93.65 91.05 91.80 0.60
0.66
AVERAGE VOLUME
5-Day 1501521.40
10-Day 310653.60
30-Day 2070521.17
1311434
77.15 69.56 60.48 56.37 13.11 1.44

18-Apr-17

80.15 -2.05 (-2.49%)

19-Apr-17

77.75 -2.4 (-2.99%)

20-Apr-17

82.15 4.4 (5.66%)

21-Apr-17

83.55 1.4 (1.7%)

24-Apr-17

91.20 7.65 (9.16%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 60.26%
8-Day 57.13%
56.57
109.40 73.00 92.37
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 68.65 today.
102.45 94.20 99.30 9.80
10.95
AVERAGE VOLUME
5-Day 315824.00
10-Day 104203.20
30-Day 433140.83
3401166
77.34 73.86 70.38 70.17 - 1.5

18-Apr-17

83.30 -4.85 (-5.5%)

19-Apr-17

84.65 1.35 (1.62%)

20-Apr-17

84.35 -0.3 (-0.35%)

21-Apr-17

84.50 0.15 (0.18%)

24-Apr-17

89.50 5 (5.92%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 26.13%
8-Day 28.50%
30.21
107.40 71.60 98.52
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 56.81 today.
74.45 70.05 72.45 2.90
4.17
AVERAGE VOLUME
5-Day 70571.80
10-Day 37057.50
30-Day 72468.67
97932
60.92 58.08 50.94 50.26 - 2.58

18-Apr-17

66.60 -1 (-1.48%)

19-Apr-17

70.50 3.9 (5.86%)

20-Apr-17

69.30 -1.2 (-1.7%)

21-Apr-17

69.25 -0.05 (-0.07%)

24-Apr-17

69.55 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.58%
8-Day 49.65%
42.31
83.45 55.65 72.92
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 275.98 today.
329.95 319.00 321.90 2.40
0.75
AVERAGE VOLUME
5-Day 216172.60
10-Day 56766.10
30-Day 266311.60
406864
291.37 282.10 281.69 271.32 11.35 1.25

18-Apr-17

306.60 -0.25 (-0.08%)

19-Apr-17

307.65 1.05 (0.34%)

20-Apr-17

309.60 1.95 (0.63%)

21-Apr-17

319.80 10.2 (3.29%)

24-Apr-17

319.50 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.80%
8-Day 42.08%
44.35
383.40 255.60 325.98
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 17,076||Deal Price: 4,140.05||Value (cr): 7.07||Time: 09:32am
  • Buy, Sell, Hold: Analysts have these 4 stocks on their radar today
4,266.25 4,108.15 4,241.25 99.70
2.41
AVERAGE VOLUME
5-Day 307247.20
10-Day 9746.20
30-Day 235403.40
427082
4003.62 3905.84 3723.80 3723.46 0.04 0.01

18-Apr-17

3972.20 -27.65 (-0.69%)

19-Apr-17

3939.80 -32.4 (-0.82%)

20-Apr-17

4006.75 66.95 (1.7%)

21-Apr-17

3978.35 -28.4 (-0.71%)

24-Apr-17

4141.55 163.2 (4.1%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 70.90%
8-Day 67.71%
57.88
4,555.70 3,727.40 4206.49
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 136,192||Deal Price: 794.75||Value (cr): 10.82||Time: 09:54am
805.95 796.20 800.80 6.50
0.82
AVERAGE VOLUME
5-Day 2265221.20
10-Day 92128.20
30-Day 1513863.80
680634
731.92 724.15 691.96 670.98 82.13 10.07

18-Apr-17

761.40 25.65 (3.49%)

19-Apr-17

772.40 11 (1.44%)

20-Apr-17

782.10 9.7 (1.26%)

21-Apr-17

779.50 -2.6 (-0.33%)

24-Apr-17

794.30 14.8 (1.9%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 40.05%
8-Day 41.44%
37.33
873.70 714.90 801.62
Uttam Sugar
Add to
146.65 137.00 142.70 0.25
0.18
AVERAGE VOLUME
5-Day 418511.20
10-Day 58498.10
30-Day 195712.97
186479
105.88 101.58 72.92 70.54 4.73 -9.88

18-Apr-17

110.80 -0.95 (-0.85%)

19-Apr-17

115.95 5.15 (4.65%)

20-Apr-17

127.25 11.3 (9.75%)

21-Apr-17

136.90 9.65 (7.58%)

24-Apr-17

142.45 5.55 (4.05%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.51%
8-Day 58.41%
35.64
149.55 135.35 142.23
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard Industries; sell Jet Airways, Dish TV: Ashwani Gujral
191.40 187.80 190.00 2.10
1.12
AVERAGE VOLUME
5-Day 571279.80
10-Day 64630.30
30-Day 632876.50
514475
177.35 169.69 143.15 136.58 53.07 17.13

18-Apr-17

183.05 5.55 (3.13%)

19-Apr-17

181.10 -1.95 (-1.07%)

20-Apr-17

186.00 4.9 (2.71%)

21-Apr-17

184.65 -1.35 (-0.73%)

24-Apr-17

187.90 3.25 (1.76%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 57.67%
8-Day 55.18%
51.52
225.45 150.35 189.62
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above its 30-Day,50-Day,150-Day Moving Average today.
181.00 173.25 180.00 6.70
3.87
AVERAGE VOLUME
5-Day 119366.20
10-Day 31545.90
30-Day 98037.37
234892
153.09 147.05 143.17 139.99 23.53 4.36

18-Apr-17

157.65 -4.6 (-2.84%)

19-Apr-17

157.90 0.25 (0.16%)

20-Apr-17

168.50 10.6 (6.71%)

21-Apr-17

170.65 2.15 (1.28%)

24-Apr-17

173.30 2.65 (1.55%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 58.32%
8-Day 58.17%
63.43
207.95 138.65 179.01
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 50-Day Moving Average of 12.56 today.
17.10 14.50 16.40 1.90
13.10
AVERAGE VOLUME
5-Day 97002.60
10-Day 24072.20
30-Day 34755.60
391833
12.57 12.58 12.16 11.71 - 0.35

18-Apr-17

13.40 0.2 (1.52%)

19-Apr-17

13.85 0.45 (3.36%)

20-Apr-17

15.00 1.15 (8.3%)

21-Apr-17

15.00 0 (0%)

24-Apr-17

14.50 -0.5 (-3.33%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 79.12%
8-Day 78.75%
76.89
17.40 11.60 16.24
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
79.35 76.20 77.90 2.40
3.18
AVERAGE VOLUME
5-Day 1097583.00
10-Day 164895.50
30-Day 1167385.83
3596072
67.09 66.58 53.01 49.81 12.58 1.18

18-Apr-17

70.20 1.75 (2.56%)

19-Apr-17

70.10 -0.1 (-0.14%)

20-Apr-17

68.80 -1.3 (-1.85%)

21-Apr-17

69.40 0.6 (0.87%)

24-Apr-17

75.50 6.1 (8.79%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 52.37%
8-Day 51.68%
51.82
90.60 60.40 77.91
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
95.95 93.00 95.95 4.55
4.98
AVERAGE VOLUME
5-Day 170267.40
10-Day 235228.20
30-Day 486610.40
137468
63.88 60.62 49.27 47.27 191.9 -0.94

18-Apr-17

80.45 1.6 (2.03%)

19-Apr-17

80.90 0.45 (0.56%)

20-Apr-17

84.90 4 (4.94%)

21-Apr-17

87.05 2.15 (2.53%)

24-Apr-17

91.40 4.35 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
95.95 86.85 95.71