Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 17 Oct 18:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
125.70 114.50 125.70 11.40
9.97
AVERAGE VOLUME
5-Day 3520587.00
10-Day 634641.70
30-Day 1783334.07
4555630
86.01 76.02 72.54 74.15 8.88 0.2

11-Oct-17

113.10 12.25 (12.15%)

12-Oct-17

113.15 0.05 (0.04%)

13-Oct-17

115.95 2.8 (2.47%)

16-Oct-17

114.30 -1.65 (-1.42%)

17-Oct-17

125.70 11.4 (9.97%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
125.70 102.90 123.22
Adani Trans
Add to
229.95 216.00 229.10 10.10
4.61
AVERAGE VOLUME
5-Day 2681627.60
10-Day 312303.70
30-Day 1402349.03
3088343
157.24 141.11 114.21 101.25 763.67 11.88

11-Oct-17

203.05 9.9 (5.13%)

12-Oct-17

213.20 10.15 (5%)

13-Oct-17

218.20 5 (2.35%)

16-Oct-17

219.00 0.8 (0.37%)

17-Oct-17

229.10 10.1 (4.61%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
23.36
229.95 208.05 226.79
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 33.72 today.
43.95 39.05 39.70 -1.85
-4.45
AVERAGE VOLUME
5-Day 203128.80
10-Day 32443.80
30-Day 96610.80
267099
35.05 34.54 31.12 30.69 - 0.62

11-Oct-17

38.65 -0.5 (-1.28%)

12-Oct-17

38.30 -0.35 (-0.91%)

13-Oct-17

38.55 0.25 (0.65%)

16-Oct-17

41.55 3 (7.78%)

17-Oct-17

39.70 -1.85 (-4.45%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 42.42%
8-Day 39.60%
60.68
49.85 33.25 42.02
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
480.95 450.10 461.35 3.30
0.72
AVERAGE VOLUME
5-Day 644966.00
10-Day 143372.10
30-Day 462352.30
1049403
331.11 0.00 0.00 0.00 0 13.86

11-Oct-17

395.75 -16.95 (-4.11%)

12-Oct-17

415.50 19.75 (4.99%)

13-Oct-17

436.25 20.75 (4.99%)

16-Oct-17

458.05 21.8 (5%)

17-Oct-17

461.35 3.3 (0.72%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 33.34%
8-Day 34.35%
35.57
480.95 435.15 474.18
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
247.90 214.25 247.90 41.30
19.99
AVERAGE VOLUME
5-Day 1814522.00
10-Day 264983.70
30-Day 422229.37
5176504
160.17 153.85 153.73 157.51 24.09 2.39

11-Oct-17

162.35 -6.35 (-3.76%)

12-Oct-17

168.85 6.5 (4%)

13-Oct-17

172.45 3.6 (2.13%)

16-Oct-17

206.60 34.15 (19.8%)

17-Oct-17

247.90 41.3 (19.99%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 15.49%
8-Day 15.40%
10.34
247.90 165.30 238.19
Ashok Leyland
Add to
128.90 126.30 128.45 1.00
0.78
AVERAGE VOLUME
5-Day 7016981.40
10-Day 625837.10
30-Day 9718565.30
6854521
119.27 114.09 99.55 96.89 35.19 6.13

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
140.15 114.75 127.96
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,604.95 2,530.05 2,588.20 63.30
2.51
AVERAGE VOLUME
5-Day 157373.60
10-Day 36399.10
30-Day 141747.87
166759
2140.74 2020.30 1468.84 1248.11 0.03 0.02

11-Oct-17

2389.15 -56.85 (-2.32%)

12-Oct-17

2443.80 54.65 (2.29%)

13-Oct-17

2498.15 54.35 (2.22%)

16-Oct-17

2524.90 26.75 (1.07%)

17-Oct-17

2588.20 63.3 (2.51%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,029.85 2,019.95 2578.71
Bajaj Auto
Add to
3,315.00 3,218.65 3,259.95 35.15
1.09
AVERAGE VOLUME
5-Day 435145.40
10-Day 24436.60
30-Day 298150.43
920067
3068.46 2966.37 2886.63 2856.60 0.02 0.01

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,547.25 2,902.35 3271.17
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
416.90 391.30 414.75 17.60
4.43
AVERAGE VOLUME
5-Day 554657.20
10-Day 74488.50
30-Day 464858.03
1162489
372.58 355.38 343.36 318.72 39.96 4.83

11-Oct-17

376.60 -10.25 (-2.65%)

12-Oct-17

375.60 -1 (-0.27%)

13-Oct-17

392.75 17.15 (4.57%)

16-Oct-17

397.15 4.4 (1.12%)

17-Oct-17

414.75 17.6 (4.43%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.31%
8-Day 28.23%
23.52
476.55 317.75 409.95
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,869.90 1,711.55 1,738.30 14.00
0.81
AVERAGE VOLUME
5-Day 117087.80
10-Day 23627.80
30-Day 63107.10
397909
1547.16 1508.62 1452.16 1384.14 - 0

11-Oct-17

1706.55 -57.25 (-3.25%)

12-Oct-17

1687.90 -18.65 (-1.09%)

13-Oct-17

1706.20 18.3 (1.08%)

16-Oct-17

1724.30 18.1 (1.06%)

17-Oct-17

1738.30 14 (0.81%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.73%
8-Day 31.07%
35.19
2,069.15 1,379.45 1805.48
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 28.20 today.
  • Only Buyers in Bhagyanagar Ind on NSE
37.85 34.10 35.40 1.35
3.96
AVERAGE VOLUME
5-Day 266275.80
10-Day 57179.00
30-Day 135625.60
424761
28.94 26.34 22.53 21.38 18.25 1.1

11-Oct-17

28.50 -0.5 (-1.72%)

12-Oct-17

28.00 -0.5 (-1.75%)

13-Oct-17

33.35 5.35 (19.11%)

16-Oct-17

34.05 0.7 (2.1%)

17-Oct-17

35.40 1.35 (3.96%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 44.45%
8-Day 47.18%
41.90
34.20 22.80 36.17
Bharti Airtel
Add to
469.35 455.10 465.95 12.65
2.79
AVERAGE VOLUME
5-Day 17618945.40
10-Day 547641.70
30-Day 5837475.07
16983113
399.07 407.86 382.68 371.98 - 1.84

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
498.60 408.00 461.40
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
482.80 467.00 479.20 7.70
1.63
AVERAGE VOLUME
5-Day 10187419.20
10-Day 101043.10
30-Day 3914999.60
9080336
397.00 392.15 377.54 364.44 33.75 5.46

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
518.65 424.35 475.99
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.51 today.
63.25 53.80 61.05 7.50
14.01
AVERAGE VOLUME
5-Day 466052.00
10-Day 106894.90
30-Day 109528.10
1336168
44.88 43.71 43.53 43.03 145.36 1.92

11-Oct-17

44.65 -1.5 (-3.25%)

12-Oct-17

45.40 0.75 (1.68%)

13-Oct-17

49.70 4.3 (9.47%)

16-Oct-17

53.55 3.85 (7.75%)

17-Oct-17

61.05 7.5 (14.01%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 40.46%
8-Day 41.99%
34.79
64.25 42.85 59.45
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1,672.00 1,532.00 1,649.20 105.20
6.81
AVERAGE VOLUME
5-Day 657742.00
10-Day 94153.40
30-Day 538691.90
914822
1265.97 1126.22 958.49 869.54 - 0.02

11-Oct-17

1372.10 -5.25 (-0.38%)

12-Oct-17

1490.15 118.05 (8.6%)

13-Oct-17

1528.50 38.35 (2.57%)

16-Oct-17

1544.00 15.5 (1.01%)

17-Oct-17

1649.20 105.2 (6.81%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
1,852.80 1,235.20 1610.89
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on BSE
  • Only Buyers in California Soft on NSE
34.90 33.60 34.30 1.05
3.16
AVERAGE VOLUME
5-Day 33043.80
10-Day 29383.40
30-Day 6954.03
88062
19.02 13.99 9.34 8.94 3.65 -1.61

11-Oct-17

28.80 1.35 (4.92%)

12-Oct-17

30.20 1.4 (4.86%)

13-Oct-17

31.70 1.5 (4.97%)

16-Oct-17

33.25 1.55 (4.89%)

17-Oct-17

34.30 1.05 (3.16%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 77.63%
8-Day 77.90%
75.13
34.90 31.60 34.46
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
24.40 23.85 24.40 1.15
4.95
AVERAGE VOLUME
5-Day 68619.80
10-Day 57975.80
30-Day 79025.37
61116
16.85 13.67 9.33 8.66 0 2.1

11-Oct-17

20.10 -1 (-4.74%)

12-Oct-17

21.10 1 (4.98%)

13-Oct-17

22.15 1.05 (4.98%)

16-Oct-17

23.25 1.1 (4.97%)

17-Oct-17

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.40 22.10 24.33
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
635.90 602.00 632.10 25.35
4.18
AVERAGE VOLUME
5-Day 1404364.40
10-Day 84621.40
30-Day 1233054.73
2563968
577.34 573.00 564.22 568.98 53.25 3.97

11-Oct-17

586.15 -4 (-0.68%)

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
667.40 546.10 620.47
Dhunseri Petro
Add to
142.85 130.25 134.90 -1.65
-1.21
AVERAGE VOLUME
5-Day 60970.80
10-Day 35626.70
30-Day 77111.10
81190
105.59 96.51 88.01 85.43 - 0.62

11-Oct-17

118.00 2.4 (2.08%)

12-Oct-17

123.90 5.9 (5%)

13-Oct-17

130.05 6.15 (4.96%)

16-Oct-17

136.55 6.5 (5%)

17-Oct-17

134.90 -1.65 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
143.35 129.75 136.30
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
816.90 730.50 798.70 54.30
7.29
AVERAGE VOLUME
5-Day 537996.60
10-Day 69929.60
30-Day 363355.50
964420
631.92 606.49 493.08 435.18 25.17 5.9

11-Oct-17

699.10 4.45 (0.64%)

12-Oct-17

722.40 23.3 (3.33%)

13-Oct-17

716.65 -5.75 (-0.8%)

16-Oct-17

744.40 27.75 (3.87%)

17-Oct-17

798.70 54.3 (7.29%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
893.25 595.55 785.43
Eon Electric
Add to
117.35 114.30 117.35 5.55
4.96
AVERAGE VOLUME
5-Day 403826.60
10-Day 57231.60
30-Day 117652.87
142063
81.08 75.56 73.56 71.04 54.33 1.61

11-Oct-17

84.05 1.05 (1.27%)

12-Oct-17

92.45 8.4 (9.99%)

13-Oct-17

101.65 9.2 (9.95%)

16-Oct-17

111.80 10.15 (9.99%)

17-Oct-17

117.35 5.55 (4.96%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.49%
8-Day 45.06%
73.56
117.35 106.25 116.92
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
127.65 125.00 125.95 1.15
0.92
AVERAGE VOLUME
5-Day 24610586.40
10-Day 1017063.10
30-Day 10522261.07
36447919
115.31 112.74 108.75 101.20 26.29 2.74

11-Oct-17

117.10 -0.85 (-0.72%)

12-Oct-17

118.05 0.95 (0.81%)

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.95 1.15 (0.92%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
137.25 112.35 126.46
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
699.00 680.00 697.15 16.95
2.49
AVERAGE VOLUME
5-Day 52480.00
10-Day 7690.20
30-Day 50378.50
53839
640.19 622.26 604.05 574.33 26.52 3.78

11-Oct-17

680.65 11.1 (1.66%)

12-Oct-17

680.60 -0.05 (-0.01%)

13-Oct-17

680.85 0.25 (0.04%)

16-Oct-17

680.20 -0.65 (-0.1%)

17-Oct-17

697.15 16.95 (2.49%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 64.08%
8-Day 63.16%
62.27
816.20 544.20 689.81
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
9.25 8.85 9.25 0.80
9.47
AVERAGE VOLUME
5-Day 1883797.00
10-Day 499825.20
30-Day 574024.90
1749646
5.98 5.78 5.42 5.41 29.84 0.73

11-Oct-17

7.65 -0.8 (-9.47%)

12-Oct-17

7.00 -0.65 (-8.5%)

13-Oct-17

7.70 0.7 (10%)

16-Oct-17

8.45 0.75 (9.74%)

17-Oct-17

9.25 0.8 (9.47%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
9.25 7.65 9.15
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
437.90 428.50 433.90 -1.20
-0.28
AVERAGE VOLUME
5-Day 3001619.60
10-Day 774661.10
30-Day 2171884.30
1288029
349.82 322.90 299.11 287.80 12.55 1.77

11-Oct-17

407.40 -8.5 (-2.04%)

12-Oct-17

417.65 10.25 (2.52%)

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
522.10 348.10 432.57
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
734.15 722.00 734.15 34.95
5.00
AVERAGE VOLUME
5-Day 838471.20
10-Day 107319.60
30-Day 377481.73
167127
480.82 406.56 260.86 222.68 28.59 8.53

11-Oct-17

640.80 17.1 (2.74%)

12-Oct-17

634.25 -6.55 (-1.02%)

13-Oct-17

665.95 31.7 (5%)

16-Oct-17

699.20 33.25 (4.99%)

17-Oct-17

734.15 34.95 (5%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 22.97%
8-Day 24.06%
42.87
734.15 664.25 731.84
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
550.40 540.05 548.35 4.25
0.78
AVERAGE VOLUME
5-Day 1715986.20
10-Day 86419.20
30-Day 1213524.30
835654
506.28 496.14 481.88 461.58 66.55 10.47

11-Oct-17

527.45 -5.8 (-1.09%)

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
598.50 489.70 546.94
Hb Stockhol
Add to
39.80 39.75 39.80 1.85
4.87
AVERAGE VOLUME
5-Day 86681.80
10-Day 41611.50
30-Day 27471.03
41555
27.57 26.31 24.68 22.88 7.62 0.66

11-Oct-17

33.10 -1.1 (-3.22%)

12-Oct-17

34.75 1.65 (4.98%)

13-Oct-17

36.15 1.4 (4.03%)

16-Oct-17

37.95 1.8 (4.98%)

17-Oct-17

39.80 1.85 (4.87%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.71%
8-Day 81.05%
86.76
39.80 36.10 39.79
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
263.00 248.50 256.80 3.75
1.48
AVERAGE VOLUME
5-Day 999831.20
10-Day 110452.00
30-Day 296457.90
578759
223.37 216.89 212.41 214.51 30.5 3.93

11-Oct-17

232.65 5.85 (2.58%)

12-Oct-17

249.75 17.1 (7.35%)

13-Oct-17

247.60 -2.15 (-0.86%)

16-Oct-17

253.05 5.45 (2.2%)

17-Oct-17

256.80 3.75 (1.48%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.42%
8-Day 43.84%
42.69
303.65 202.45 257.22
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
277.90 269.50 276.50 5.10
1.88
AVERAGE VOLUME
5-Day 15391900.20
10-Day 725125.70
30-Day 9174968.37
9929992
247.61 241.53 212.25 204.15 39.96 1.31

11-Oct-17

249.50 -2.55 (-1.01%)

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
298.50 244.30 273.32
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,288.65 1,271.00 1,282.15 0.85
0.07
AVERAGE VOLUME
5-Day 969962.60
10-Day 106142.40
30-Day 1235069.97
654497
1229.45 1213.39 1088.04 1028.64 0.05 0.03

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,409.40 1,153.20 1277.14
ICICI Lombard
Add to
719.90 690.20 718.25 22.10
3.17
AVERAGE VOLUME
5-Day 545789.00
10-Day 116644.60
30-Day 0.00
962237
0.00 0.00 0.00 0.00 0 8.75

11-Oct-17

687.45 1 (0.15%)

12-Oct-17

700.35 12.9 (1.88%)

13-Oct-17

695.05 -5.3 (-0.76%)

16-Oct-17

696.15 1.1 (0.16%)

17-Oct-17

718.25 22.1 (3.17%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 67.07%
8-Day 69.97%
61.40
835.35 556.95 711.33
Indiabulls Hsg
Add to
1,340.95 1,295.30 1,325.70 30.60
2.36
AVERAGE VOLUME
5-Day 1512274.80
10-Day 70132.70
30-Day 1556109.83
2059391
1268.79 1240.79 1122.92 1036.66 0.01 0

11-Oct-17

1260.40 -21.5 (-1.68%)

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,424.60 1,165.60 1320.43
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
301.90 287.00 298.95 6.95
2.38
AVERAGE VOLUME
5-Day 4583516.40
10-Day 1153186.40
30-Day 4369546.73
5444306
261.84 238.88 167.35 132.26 311.41 45.16

11-Oct-17

285.20 -3.7 (-1.28%)

12-Oct-17

290.50 5.3 (1.86%)

13-Oct-17

281.80 -8.7 (-2.99%)

16-Oct-17

292.00 10.2 (3.62%)

17-Oct-17

298.95 6.95 (2.38%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
350.40 233.60 296.76
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 2,396,668||Deal Price: 8.80||Value (cr): 2.11||Time: 09:33am
8.80 8.10 8.40 0.40
5.00
AVERAGE VOLUME
5-Day 10548690.60
10-Day 1834893.40
30-Day 11431421.13
24770409
7.39 6.89 5.65 5.49 - 0.51

11-Oct-17

7.25 -0.2 (-2.68%)

12-Oct-17

7.30 0.05 (0.69%)

13-Oct-17

7.30 0 (0%)

16-Oct-17

8.00 0.7 (9.59%)

17-Oct-17

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.48%
8-Day 51.66%
34.92
8.80 7.20 8.63
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
211.00 198.05 206.15 7.20
3.62
AVERAGE VOLUME
5-Day 580523.80
10-Day 130036.30
30-Day 419316.50
944803
184.38 180.11 150.91 139.39 20.01 5.64

11-Oct-17

186.00 9.7 (5.5%)

12-Oct-17

189.25 3.25 (1.75%)

13-Oct-17

192.40 3.15 (1.66%)

16-Oct-17

198.95 6.55 (3.4%)

17-Oct-17

206.15 7.2 (3.62%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
238.70 159.20 204.17
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
  • Johnson Control Block Deal on BSE||Qty: 48,000||Deal Price: 2,066.00||Value (cr): 9.92||Time: 10:52am
2,463.60 2,038.00 2,463.60 410.60
20.00
AVERAGE VOLUME
5-Day 44918.60
10-Day 15739.50
30-Day 13226.43
201887
1991.12 1993.47 1919.81 1793.22 0.07 0.01

11-Oct-17

2064.40 8.7 (0.42%)

12-Oct-17

2039.85 -24.55 (-1.19%)

13-Oct-17

2026.45 -13.4 (-0.66%)

16-Oct-17

2053.00 26.55 (1.31%)

17-Oct-17

2463.60 410.6 (20%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
2,463.60 1,642.40 2370.70
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,590.95 1,544.00 1,582.50 30.85
1.99
AVERAGE VOLUME
5-Day 1197834.60
10-Day 72464.10
30-Day 1112503.27
1253858
1429.51 1400.34 1172.42 1111.49 0.09 0.01

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,706.80 1,396.50 1569.48
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
96.80 89.75 95.50 4.85
5.35
AVERAGE VOLUME
5-Day 556384.80
10-Day 64712.90
30-Day 300965.17
1202905
86.55 86.15 72.79 68.82 955 8.19

11-Oct-17

82.90 -2.35 (-2.76%)

12-Oct-17

85.50 2.6 (3.14%)

13-Oct-17

84.50 -1 (-1.17%)

16-Oct-17

90.65 6.15 (7.28%)

17-Oct-17

95.50 4.85 (5.35%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.58%
8-Day 40.15%
36.29
108.75 72.55 93.61
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
918.90 898.00 903.25 -5.65
-0.62
AVERAGE VOLUME
5-Day 58968.20
10-Day 9368.20
30-Day 21702.70
23796
744.46 733.30 707.80 673.00 22.44 3.1

11-Oct-17

797.70 19.8 (2.55%)

12-Oct-17

816.15 18.45 (2.31%)

13-Oct-17

864.75 48.6 (5.95%)

16-Oct-17

908.90 44.15 (5.11%)

17-Oct-17

903.25 -5.65 (-0.62%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.53%
8-Day 55.53%
63.72
1,491.31 994.21 911.49
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
118.90 111.35 118.90 10.80
9.99
AVERAGE VOLUME
5-Day 82310.80
10-Day 9895.80
30-Day 47643.80
225603
100.57 92.71 79.92 71.85 18.52 2.7

11-Oct-17

97.65 -3.15 (-3.13%)

12-Oct-17

98.10 0.45 (0.46%)

13-Oct-17

98.30 0.2 (0.2%)

16-Oct-17

108.10 9.8 (9.97%)

17-Oct-17

118.90 10.8 (9.99%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
118.90 97.30 117.79
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
497.40 450.00 483.75 27.65
6.06
AVERAGE VOLUME
5-Day 29439.20
10-Day 15312.20
30-Day 29634.43
64275
378.62 344.02 317.49 289.78 15.31 1.58

11-Oct-17

428.80 -21.1 (-4.69%)

12-Oct-17

430.60 1.8 (0.42%)

13-Oct-17

426.30 -4.3 (-1%)

16-Oct-17

456.10 29.8 (6.99%)

17-Oct-17

483.75 27.65 (6.06%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 42.16%
8-Day 33.10%
40.91
547.30 364.90 484.73
Meghmani Organi
Add to
105.80 101.10 103.60 2.40
2.37
AVERAGE VOLUME
5-Day 6116284.40
10-Day 1574323.70
30-Day 4866077.77
9293272
85.29 77.70 55.12 51.76 49.33 4.16

11-Oct-17

94.80 -2.8 (-2.87%)

12-Oct-17

96.25 1.45 (1.53%)

13-Oct-17

94.05 -2.2 (-2.29%)

16-Oct-17

101.20 7.15 (7.6%)

17-Oct-17

103.60 2.4 (2.37%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
121.40 81.00 103.74
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
669.00 651.05 655.10 -1.05
-0.16
AVERAGE VOLUME
5-Day 148955.40
10-Day 46352.50
30-Day 96794.60
153904
616.78 608.09 591.46 583.25 19.13 2.71

11-Oct-17

623.30 4 (0.65%)

12-Oct-17

634.65 11.35 (1.82%)

13-Oct-17

641.70 7.05 (1.11%)

16-Oct-17

656.15 14.45 (2.25%)

17-Oct-17

655.10 -1.05 (-0.16%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
787.35 524.95 655.85
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
87.90 78.65 85.30 4.40
5.44
AVERAGE VOLUME
5-Day 493310.00
10-Day 120960.10
30-Day 313778.47
1237919
72.68 69.75 61.66 57.90 25.09 3.41

11-Oct-17

79.50 -3.7 (-4.45%)

12-Oct-17

80.45 0.95 (1.19%)

13-Oct-17

79.70 -0.75 (-0.93%)

16-Oct-17

80.90 1.2 (1.51%)

17-Oct-17

85.30 4.4 (5.44%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 39.46%
8-Day 38.89%
29.42
97.05 64.75 84.64
NALCO
Add to
89.55 85.35 88.85 2.75
3.19
AVERAGE VOLUME
5-Day 12538340.00
10-Day 1241383.00
30-Day 7861533.80
11907900
80.42 76.01 71.26 70.92 25.9 1.68

11-Oct-17

81.85 1.05 (1.3%)

12-Oct-17

86.25 4.4 (5.38%)

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
94.70 77.50 87.68
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1194.33 today.
1,320.00 1,190.00 1,260.80 58.95
4.90
AVERAGE VOLUME
5-Day 507.40
10-Day 263.30
30-Day 398.17
907
1201.43 1155.80 982.90 934.72 0.03 0

11-Oct-17

1178.95 -5.1 (-0.43%)

12-Oct-17

1220.25 41.3 (3.5%)

13-Oct-17

1236.10 15.85 (1.3%)

16-Oct-17

1201.85 -34.25 (-2.77%)

17-Oct-17

1260.80 58.95 (4.9%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 79.07%
8-Day 81.10%
71.66
1,442.20 961.50 1255.04
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
252.70 239.60 250.25 10.70
4.47
AVERAGE VOLUME
5-Day 4145794.40
10-Day 305373.50
30-Day 1668674.13
4491473
217.67 213.28 201.02 194.69 62.25 13.45

11-Oct-17

221.25 1.2 (0.55%)

12-Oct-17

241.95 20.7 (9.36%)

13-Oct-17

243.35 1.4 (0.58%)

16-Oct-17

239.55 -3.8 (-1.56%)

17-Oct-17

250.25 10.7 (4.47%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
263.50 215.60 249.64
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
88.50 83.00 86.45 2.45
2.92
AVERAGE VOLUME
5-Day 380406.00
10-Day 70983.00
30-Day 208812.40
550315
73.04 69.64 65.54 62.16 22.22 2.28

11-Oct-17

81.20 -3.45 (-4.08%)

12-Oct-17

83.95 2.75 (3.39%)

13-Oct-17

83.60 -0.35 (-0.42%)

16-Oct-17

84.00 0.4 (0.48%)

17-Oct-17

86.45 2.45 (2.92%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 46.65%
8-Day 43.16%
35.54
100.80 67.20 86.38
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on BSE||Qty: 199,817||Deal Price: 623.30||Value (cr): 12.45||Time: 09:32am
643.20 623.15 633.55 7.75
1.24
AVERAGE VOLUME
5-Day 991429.80
10-Day 67975.60
30-Day 512530.13
618425
541.56 522.54 507.03 486.42 15.67 2.91

11-Oct-17

593.70 -10.75 (-1.78%)

12-Oct-17

612.75 19.05 (3.21%)

13-Oct-17

623.45 10.7 (1.75%)

16-Oct-17

625.80 2.35 (0.38%)

17-Oct-17

633.55 7.75 (1.24%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
688.35 563.25 634.66
NOCIL
Add to
180.70 170.65 177.45 5.65
3.29
AVERAGE VOLUME
5-Day 1756255.40
10-Day 503415.10
30-Day 1324378.87
2953824
150.80 144.81 120.17 109.29 22.15 4.9

11-Oct-17

166.75 -5.1 (-2.97%)

12-Oct-17

170.75 4 (2.4%)

13-Oct-17

167.95 -2.8 (-1.64%)

16-Oct-17

171.80 3.85 (2.29%)

17-Oct-17

177.45 5.65 (3.29%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 26.06%
8-Day 26.42%
22.68
206.15 137.45 176.86
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
487.65 455.90 468.80 -9.50
-1.99
AVERAGE VOLUME
5-Day 1514465.60
10-Day 270081.60
30-Day 475545.83
823593
421.16 403.09 387.42 370.86 41.09 3.87

11-Oct-17

403.75 -15.4 (-3.67%)

12-Oct-17

419.55 15.8 (3.91%)

13-Oct-17

445.70 26.15 (6.23%)

16-Oct-17

478.30 32.6 (7.31%)

17-Oct-17

468.80 -9.5 (-1.99%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
573.95 382.65 467.90
Onelife Capital
Add to
35.75 30.80 35.25 5.45
18.29
AVERAGE VOLUME
5-Day 234305.00
10-Day 24500.20
30-Day 72039.73
969840
26.26 24.88 24.40 23.96 - 1.03

11-Oct-17

25.35 -0.45 (-1.74%)

12-Oct-17

25.10 -0.25 (-0.99%)

13-Oct-17

24.85 -0.25 (-1%)

16-Oct-17

29.80 4.95 (19.92%)

17-Oct-17

35.25 5.45 (18.29%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 29.64%
8-Day 30.40%
25.69
35.75 23.85 34.18
Onward Tech
Add to
169.90 139.05 154.40 -1.40
-0.90
AVERAGE VOLUME
5-Day 665522.00
10-Day 202245.90
30-Day 435517.03
2090774
129.47 118.87 96.63 89.63 137.86 4.96

11-Oct-17

158.55 6.1 (4%)

12-Oct-17

160.95 2.4 (1.51%)

13-Oct-17

159.10 -1.85 (-1.15%)

16-Oct-17

155.80 -3.3 (-2.07%)

17-Oct-17

154.40 -1.4 (-0.9%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 35.07%
8-Day 37.71%
24.54
186.95 124.65 153.06
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above its 30-Day,50-Day,150-Day Moving Average today.
30.90 29.50 30.30 0.55
1.85
AVERAGE VOLUME
5-Day 3042230.40
10-Day 526906.70
30-Day 1523737.03
2086746
24.11 22.03 21.55 20.07 - 0.5

11-Oct-17

25.25 1 (4.12%)

12-Oct-17

27.10 1.85 (7.33%)

13-Oct-17

27.95 0.85 (3.14%)

16-Oct-17

29.75 1.8 (6.44%)

17-Oct-17

30.30 0.55 (1.85%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 47.20%
8-Day 47.67%
42.01
35.70 23.80 30.23
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
262.00 250.00 261.10 10.20
4.07
AVERAGE VOLUME
5-Day 4938056.80
10-Day 469956.00
30-Day 3959445.50
4566112
236.24 230.27 218.29 211.35 22.18 4.85

11-Oct-17

257.90 12.2 (4.97%)

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
275.95 225.85 257.54
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 150-Day Moving Average of 272.86 today.
339.00 290.00 326.50 37.35
12.92
AVERAGE VOLUME
5-Day 33113.80
10-Day 8152.20
30-Day 11868.80
130596
272.72 268.10 274.52 265.78 17.1 2.73

11-Oct-17

293.05 2.2 (0.76%)

12-Oct-17

291.75 -1.3 (-0.44%)

13-Oct-17

288.25 -3.5 (-1.2%)

16-Oct-17

289.15 0.9 (0.31%)

17-Oct-17

326.50 37.35 (12.92%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.27%
8-Day 55.50%
51.21
346.95 231.35 324.05
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
559.60 512.10 539.90 4.50
0.84
AVERAGE VOLUME
5-Day 178784.20
10-Day 13880.50
30-Day 38737.77
238733
457.99 453.49 446.83 430.04 51.22 3.78

11-Oct-17

457.05 -1.6 (-0.35%)

12-Oct-17

465.85 8.8 (1.93%)

13-Oct-17

511.60 45.75 (9.82%)

16-Oct-17

535.40 23.8 (4.65%)

17-Oct-17

539.90 4.5 (0.84%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.95%
8-Day 47.92%
39.41
642.45 428.35 538.63
Prakash Ind
Add to
148.75 137.40 143.40 6.60
4.82
AVERAGE VOLUME
5-Day 3557207.00
10-Day 476752.70
30-Day 1313340.30
8172608
115.62 117.56 102.34 93.58 12.31 0.98

11-Oct-17

131.75 2.15 (1.66%)

12-Oct-17

137.90 6.15 (4.67%)

13-Oct-17

137.95 0.05 (0.04%)

16-Oct-17

136.80 -1.15 (-0.83%)

17-Oct-17

143.40 6.6 (4.82%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
164.15 109.45 143.50
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
225.80 210.40 214.85 0.10
0.05
AVERAGE VOLUME
5-Day 4272707.60
10-Day 391429.70
30-Day 1630004.33
5073135
171.91 166.15 139.49 135.15 33.94 2.78

11-Oct-17

171.80 -1.9 (-1.09%)

12-Oct-17

177.20 5.4 (3.14%)

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
257.70 171.80 218.17
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
221.80 209.00 217.40 3.30
1.54
AVERAGE VOLUME
5-Day 5360006.20
10-Day 849446.30
30-Day 4037162.90
4698162
171.70 156.89 125.35 111.87 236.3 7.93

11-Oct-17

182.25 -5.5 (-2.93%)

12-Oct-17

188.35 6.1 (3.35%)

13-Oct-17

206.30 17.95 (9.53%)

16-Oct-17

214.10 7.8 (3.78%)

17-Oct-17

217.40 3.3 (1.54%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
256.90 171.30 216.20
Rama Steel Tube
Add to

ACTIONS

  • Buy Rama Steel Tubes; target of Rs 207: Khambatta Securities
191.05 186.20 189.50 2.55
1.36
AVERAGE VOLUME
5-Day 122540.00
10-Day 8825.10
30-Day 179863.40
322947
167.84 152.85 140.64 135.58 37.08 6.88

11-Oct-17

175.65 -0.25 (-0.14%)

12-Oct-17

176.50 0.85 (0.48%)

13-Oct-17

176.65 0.15 (0.08%)

16-Oct-17

186.95 10.3 (5.83%)

17-Oct-17

189.50 2.55 (1.36%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 43.98%
8-Day 41.65%
39.61
224.30 149.60 189.45
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
304.70 290.00 292.80 0.80
0.27
AVERAGE VOLUME
5-Day 430507.20
10-Day 71227.70
30-Day 219264.80
686543
263.92 255.60 240.48 231.82 55.98 4.3

11-Oct-17

265.35 -5.6 (-2.07%)

12-Oct-17

270.40 5.05 (1.9%)

13-Oct-17

267.20 -3.2 (-1.18%)

16-Oct-17

292.00 24.8 (9.28%)

17-Oct-17

292.80 0.8 (0.27%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.83%
8-Day 31.99%
27.52
350.40 233.60 298.24
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
148.00 140.80 141.55 0.90
0.64
AVERAGE VOLUME
5-Day 848765.80
10-Day 303534.20
30-Day 683489.30
619651
110.86 100.83 101.08 93.82 10.87 2.91

11-Oct-17

129.50 -6.9 (-5.06%)

12-Oct-17

131.55 2.05 (1.58%)

13-Oct-17

138.05 6.5 (4.94%)

16-Oct-17

140.65 2.6 (1.88%)

17-Oct-17

141.55 0.9 (0.64%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.07%
8-Day 28.83%
46.48
154.70 126.60 144.18
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 30-Day Moving Average of 146.77 today.
209.90 184.50 200.50 17.40
9.50
AVERAGE VOLUME
5-Day 901947.60
10-Day 88435.70
30-Day 275233.40
1737599
151.59 136.47 95.01 87.43 22.58 3.15

11-Oct-17

146.30 -1.9 (-1.28%)

12-Oct-17

175.55 29.25 (19.99%)

13-Oct-17

176.40 0.85 (0.48%)

16-Oct-17

183.10 6.7 (3.8%)

17-Oct-17

200.50 17.4 (9.5%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 27.91%
8-Day 28.67%
18.69
219.70 146.50 200.66
Sanginita Chemi
Add to

ACTIONS

  • Sanginita Chemi closes above 30-Day Moving Average of 39.08 today.
55.00 55.00 55.00 0.75
1.38
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 7600.00
3000
49.73 45.50 0.00 0.00 0 3.73

09-Oct-17

55.00 0 (0%)

10-Oct-17

55.00 0 (0%)

11-Oct-17

52.50 -2.5 (-4.55%)

16-Oct-17

54.25 1.75 (3.33%)

17-Oct-17

55.00 0.75 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.10 43.40 55.00
Sanwaria Agro
Add to
14.40 12.70 14.10 0.80
6.02
AVERAGE VOLUME
5-Day 14006496.20
10-Day 4591967.50
30-Day 4256617.63
13216456
8.60 7.98 7.14 6.32 15.67 3.15

11-Oct-17

12.15 -0.55 (-4.33%)

12-Oct-17

11.00 -1.15 (-9.47%)

13-Oct-17

12.10 1.1 (10%)

16-Oct-17

13.30 1.2 (9.92%)

17-Oct-17

14.10 0.8 (6.02%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
14.60 12.00 13.87
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
615.90 563.25 598.70 36.55
6.50
AVERAGE VOLUME
5-Day 495872.80
10-Day 107509.40
30-Day 299397.73
847721
487.95 453.81 328.76 301.82 112.54 6.18

11-Oct-17

540.05 -17.05 (-3.06%)

12-Oct-17

567.15 27.1 (5.02%)

13-Oct-17

568.20 1.05 (0.19%)

16-Oct-17

562.15 -6.05 (-1.06%)

17-Oct-17

598.70 36.55 (6.5%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 22.70%
8-Day 21.53%
20.55
674.55 449.75 599.34
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
595.35 540.00 572.45 43.50
8.22
AVERAGE VOLUME
5-Day 106950.00
10-Day 10997.00
30-Day 54634.97
455201
514.04 491.91 449.32 436.17 12.92 1.81

11-Oct-17

512.75 -14.6 (-2.77%)

12-Oct-17

523.35 10.6 (2.07%)

13-Oct-17

523.90 0.55 (0.11%)

16-Oct-17

528.95 5.05 (0.96%)

17-Oct-17

572.45 43.5 (8.22%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.61%
8-Day 24.72%
20.65
634.70 423.20 575.72
Shivam Auto
Add to
100.40 88.10 98.70 9.45
10.59
AVERAGE VOLUME
5-Day 2791911.80
10-Day 327680.10
30-Day 739731.07
4086425
71.84 68.86 61.20 57.00 - 5.15

11-Oct-17

79.10 3.3 (4.35%)

12-Oct-17

82.30 3.2 (4.05%)

13-Oct-17

93.80 11.5 (13.97%)

16-Oct-17

89.25 -4.55 (-4.85%)

17-Oct-17

98.70 9.45 (10.59%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 25.09%
8-Day 28.20%
20.69
107.10 71.40 96.74
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
569.90 536.80 549.55 4.95
0.91
AVERAGE VOLUME
5-Day 510566.40
10-Day 55954.80
30-Day 523201.37
600458
462.70 417.19 369.97 353.33 - 6.03

11-Oct-17

522.70 9.95 (1.94%)

12-Oct-17

543.10 20.4 (3.9%)

13-Oct-17

540.00 -3.1 (-0.57%)

16-Oct-17

544.60 4.6 (0.85%)

17-Oct-17

549.55 4.95 (0.91%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
37.04
653.50 435.70 555.72
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
217.40 192.30 213.70 15.85
8.01
AVERAGE VOLUME
5-Day 70212.80
10-Day 49179.20
30-Day 58468.00
130634
160.21 147.24 136.05 134.74 16.26 1.57

11-Oct-17

200.20 0.3 (0.15%)

12-Oct-17

199.25 -0.95 (-0.47%)

13-Oct-17

199.30 0.05 (0.03%)

16-Oct-17

197.85 -1.45 (-0.73%)

17-Oct-17

213.70 15.85 (8.01%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 53.16%
8-Day 42.51%
54.31
217.60 178.10 211.08
Suven Life Sci
Add to
230.40 218.10 221.15 0.95
0.43
AVERAGE VOLUME
5-Day 2218789.20
10-Day 245317.10
30-Day 734584.47
2225516
180.68 173.78 176.27 175.84 23.38 3.85

11-Oct-17

194.55 3.8 (1.99%)

12-Oct-17

201.70 7.15 (3.68%)

13-Oct-17

198.00 -3.7 (-1.83%)

16-Oct-17

220.20 22.2 (11.21%)

17-Oct-17

221.15 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 25.64%
8-Day 24.54%
25.09
264.20 176.20 224.42
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
724.95 698.10 722.10 24.30
3.48
AVERAGE VOLUME
5-Day 1808462.80
10-Day 117307.10
30-Day 1181993.70
3099908
645.67 622.97 619.55 599.91 28.28 2.08

11-Oct-17

681.85 0.45 (0.07%)

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
767.55 628.05 714.32
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
11.00 11.00 11.00 0.50
4.76
AVERAGE VOLUME
5-Day 6629.80
10-Day 9923.20
30-Day 3224.57
5524
8.58 8.01 5.85 5.65 - -2.62

11-Oct-17

9.40 0.4 (4.44%)

12-Oct-17

9.85 0.45 (4.79%)

13-Oct-17

10.00 0.15 (1.52%)

16-Oct-17

10.50 0.5 (5%)

17-Oct-17

11.00 0.5 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.00 10.00 11.00
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 30-Day,50-Day Moving Average today.
404.15 390.00 397.95 13.00
3.38
AVERAGE VOLUME
5-Day 7560.00
10-Day
30-Day 4500.00
21000
367.51 353.39 261.20 245.62 0 1.84

10-Oct-17

332.60 -17.4 (-4.97%)

12-Oct-17

349.20 16.6 (4.99%)

13-Oct-17

366.65 17.45 (5%)

16-Oct-17

384.95 18.3 (4.99%)

17-Oct-17

397.95 13 (3.38%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 98.41%
8-Day 98.57%
100
404.15 365.75 396.73
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
244.25 231.00 242.10 7.35
3.13
AVERAGE VOLUME
5-Day 1629316.80
10-Day 137757.50
30-Day 1262485.20
1473422
221.04 215.00 205.65 202.87 20.16 1.69

11-Oct-17

213.90 -1.1 (-0.51%)

12-Oct-17

226.10 12.2 (5.7%)

13-Oct-17

233.10 7 (3.1%)

16-Oct-17

234.75 1.65 (0.71%)

17-Oct-17

242.10 7.35 (3.13%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
258.20 211.30 239.49
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 292.20 today.
328.95 312.25 314.00 -9.40
-2.91
AVERAGE VOLUME
5-Day 307321.40
10-Day 50161.70
30-Day 269670.73
311186
299.59 292.45 265.73 256.84 85.79 6.77

11-Oct-17

304.20 -7.6 (-2.44%)

12-Oct-17

308.65 4.45 (1.46%)

13-Oct-17

315.30 6.65 (2.15%)

16-Oct-17

323.40 8.1 (2.57%)

17-Oct-17

314.00 -9.4 (-2.91%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 71.98%
8-Day 64.08%
60.11
388.05 258.75 317.78
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
494.80 480.05 484.20 -3.75
-0.77
AVERAGE VOLUME
5-Day 426712.80
10-Day 37045.30
30-Day 216797.40
297225
442.06 430.49 383.31 355.56 18.47 1.71

11-Oct-17

439.50 -3.15 (-0.71%)

12-Oct-17

448.05 8.55 (1.95%)

13-Oct-17

467.70 19.65 (4.39%)

16-Oct-17

487.95 20.25 (4.33%)

17-Oct-17

484.20 -3.75 (-0.77%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.87%
8-Day 33.84%
35.83
585.50 390.40 488.39
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 29, 2017||Announcement date: Aug 21, 2017
539.15 480.00 526.65 50.10
10.51
AVERAGE VOLUME
5-Day 698561.80
10-Day 95288.10
30-Day 461399.60
2053061
426.27 393.00 276.36 245.94 38.87 4.34

11-Oct-17

426.00 -12.4 (-2.83%)

12-Oct-17

439.10 13.1 (3.08%)

13-Oct-17

448.90 9.8 (2.23%)

16-Oct-17

476.55 27.65 (6.16%)

17-Oct-17

526.65 50.1 (10.51%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 24.10%
8-Day 25.11%
17.96
571.85 381.25 511.53
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
548.00 495.10 539.25 37.40
7.45
AVERAGE VOLUME
5-Day 1385202.80
10-Day 88267.50
30-Day 1288705.90
2264780
496.05 483.85 414.68 385.44 50.21 13.86

11-Oct-17

504.30 -0.85 (-0.17%)

12-Oct-17

505.90 1.6 (0.32%)

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

17-Oct-17

539.25 37.4 (7.45%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
602.20 401.50 520.00
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.25 331.40 334.35 -0.85
-0.25
AVERAGE VOLUME
5-Day 9942778.80
10-Day 645596.10
30-Day 9746810.77
8611797
321.09 312.10 270.70 265.00 10.27 1.56

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
368.70 301.70 333.94
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
358.70 318.35 346.40 21.00
6.45
AVERAGE VOLUME
5-Day 325743.80
10-Day 49731.00
30-Day 120835.67
805859
278.29 269.11 261.98 266.96 34.3 3.3

11-Oct-17

299.35 -10.55 (-3.4%)

12-Oct-17

301.15 1.8 (0.6%)

13-Oct-17

313.45 12.3 (4.08%)

16-Oct-17

325.40 11.95 (3.81%)

17-Oct-17

346.40 21 (6.45%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.56%
8-Day 23.11%
13.76
390.45 260.35 346.14
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,409.00 1,331.20 1,364.95 13.45
1.00
AVERAGE VOLUME
5-Day 27905.60
10-Day 4226.10
30-Day 54859.87
59007
1281.34 1239.61 1190.40 1135.33 0.04 0.01

11-Oct-17

1350.80 -3.9 (-0.29%)

12-Oct-17

1357.90 7.1 (0.53%)

13-Oct-17

1354.85 -3.05 (-0.22%)

16-Oct-17

1351.50 -3.35 (-0.25%)

17-Oct-17

1364.95 13.45 (1%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 51.28%
8-Day 70.53%
25.50
1,621.80 1,081.20 1379.40
Sections
Follow us on
Available On