Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 23 Jun 17:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
70.10 63.30 65.10 -2.75
-4.05
AVERAGE VOLUME
5-Day 956540.20
10-Day 211823.10
30-Day 371655.00
1435171
55.06 54.87 38.14 35.32 58.65 10.83

19-Jun-17

61.70 0.85 (1.4%)

20-Jun-17

62.30 0.6 (0.97%)

21-Jun-17

61.95 -0.35 (-0.56%)

22-Jun-17

67.85 5.9 (9.52%)

23-Jun-17

65.10 -2.75 (-4.05%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 48.82%
8-Day 47.69%
49.33
74.60 61.10 66.19
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.87 today.
22.90 18.25 20.10 -0.85
-4.06
AVERAGE VOLUME
5-Day 125702.20
10-Day 18967.00
30-Day 27045.70
268387
17.45 17.91 15.82 15.22 34.66 0.42

19-Jun-17

17.25 0.25 (1.47%)

20-Jun-17

17.50 0.25 (1.45%)

21-Jun-17

17.60 0.1 (0.57%)

22-Jun-17

20.95 3.35 (19.03%)

23-Jun-17

20.10 -0.85 (-4.06%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 39.13%
8-Day 40.99%
34.16
25.10 16.80 21.12
Apcotex Ind
Add to

ACTIONS

  • Buy Apcotex Industries; target of Rs 447: KR Choksey
443.00 410.25 413.35 -15.55
-3.63
AVERAGE VOLUME
5-Day 54567.00
10-Day 6319.00
30-Day 40190.77
33711
378.73 376.82 337.08 344.68 53.61 6.48

19-Jun-17

398.90 24.8 (6.63%)

20-Jun-17

399.35 0.45 (0.11%)

21-Jun-17

413.05 13.7 (3.43%)

22-Jun-17

428.90 15.85 (3.84%)

23-Jun-17

413.35 -15.55 (-3.63%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 57.47%
8-Day 56.77%
60.63
514.65 343.15 422.18
Balkrishna Ind
Add to
1,732.00 1,686.00 1,697.10 -2.00
-0.12
AVERAGE VOLUME
5-Day 330955.80
10-Day 13627.30
30-Day 173919.13
311626
1551.54 1523.97 1304.84 1224.68 0.01 0

19-Jun-17

1609.65 67 (4.34%)

20-Jun-17

1627.85 18.2 (1.13%)

21-Jun-17

1665.45 37.6 (2.31%)

22-Jun-17

1699.10 33.65 (2.02%)

23-Jun-17

1697.10 -2 (-0.12%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 21.26%
8-Day 22.80%
17.61
1,869.00 1,529.20 1708.06
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,123.70 1,103.80 1,111.30 8.20
0.74
AVERAGE VOLUME
5-Day 338008.60
10-Day 116019.00
30-Day 387023.37
488515
1039.17 1031.23 959.85 960.23 0.05 0.02

19-Jun-17

1098.95 4.2 (0.38%)

20-Jun-17

1081.75 -17.2 (-1.57%)

21-Jun-17

1101.95 20.2 (1.87%)

22-Jun-17

1103.10 1.15 (0.1%)

23-Jun-17

1111.30 8.2 (0.74%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 56.69%
8-Day 58.63%
60.44
1,213.40 992.80 1111.42
Control Print
Add to

ACTIONS

  • Buy Control Print; target of Rs 375: ICICI Direct
353.00 323.95 338.45 11.65
3.56
AVERAGE VOLUME
5-Day 30293.40
10-Day 8543.60
30-Day 30456.73
61110
292.43 283.89 264.94 268.50 20.34 3.58

19-Jun-17

332.45 -13.25 (-3.83%)

20-Jun-17

328.80 -3.65 (-1.1%)

21-Jun-17

325.20 -3.6 (-1.09%)

22-Jun-17

326.80 1.6 (0.49%)

23-Jun-17

338.45 11.65 (3.56%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.73%
8-Day 42.07%
66.10
392.15 261.45 340.85
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
299.00 280.75 288.00 3.55
1.25
AVERAGE VOLUME
5-Day 730510.40
10-Day 58545.70
30-Day 505364.87
1882290
237.88 232.08 204.38 207.41 28.02 2.07

19-Jun-17

260.85 -4.9 (-1.84%)

20-Jun-17

268.30 7.45 (2.86%)

21-Jun-17

267.80 -0.5 (-0.19%)

22-Jun-17

284.45 16.65 (6.22%)

23-Jun-17

288.00 3.55 (1.25%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.19%
8-Day 31.17%
42.64
341.30 227.60 287.76
Eveready Ind
Add to
357.30 338.45 350.60 -3.30
-0.93
AVERAGE VOLUME
5-Day 134030.40
10-Day 16126.30
30-Day 156493.17
91796
328.16 318.55 263.75 262.31 27.22 3.38

19-Jun-17

344.90 3.4 (1%)

20-Jun-17

353.45 8.55 (2.48%)

21-Jun-17

353.30 -0.15 (-0.04%)

22-Jun-17

353.90 0.6 (0.17%)

23-Jun-17

350.60 -3.3 (-0.93%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 60.47%
8-Day 58.46%
56.44
424.65 283.15 347.37
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 300.77 today.
370.00 356.70 363.10 -1.00
-0.27
AVERAGE VOLUME
5-Day 38262.80
10-Day 6783.40
30-Day 39224.57
19114
322.32 305.60 232.02 228.08 23.26 3.03

19-Jun-17

358.95 2.7 (0.76%)

20-Jun-17

357.45 -1.5 (-0.42%)

21-Jun-17

350.30 -7.15 (-2%)

22-Jun-17

364.10 13.8 (3.94%)

23-Jun-17

363.10 -1 (-0.27%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 57.84%
8-Day 61.47%
40.08
436.90 291.30 363.02
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
160.70 150.00 152.95 -2.70
-1.73
AVERAGE VOLUME
5-Day 1721961.80
10-Day 189818.40
30-Day 580820.67
929890
121.08 121.28 103.14 96.46 26.6 1.58

19-Jun-17

138.25 12.4 (9.85%)

20-Jun-17

143.90 5.65 (4.09%)

21-Jun-17

148.30 4.4 (3.06%)

22-Jun-17

155.65 7.35 (4.96%)

23-Jun-17

152.95 -2.7 (-1.73%)

DELIVERY AVERAGES
3-Day 29.33%
5-Day 33.67%
8-Day 39.90%
29.26
186.75 124.55 155.36
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
73.30 69.55 71.80 1.55
2.21
AVERAGE VOLUME
5-Day 1303624.40
10-Day 139854.70
30-Day 1031634.57
1286553
63.72 60.53 47.74 46.07 37.01 3.1

19-Jun-17

67.95 0 (0%)

20-Jun-17

67.95 0 (0%)

21-Jun-17

69.75 1.8 (2.65%)

22-Jun-17

70.25 0.5 (0.72%)

23-Jun-17

71.80 1.55 (2.21%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.24%
8-Day 56.18%
54.88
84.30 56.20 71.75
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 536,602||Deal Price: 17.10||Value (cr): 0.92||Time: 09:19am
19.65 16.50 18.75 2.35
14.33
AVERAGE VOLUME
5-Day 134671679.20
10-Day 11342002.10
30-Day 75656903.23
270717453
12.99 12.97 11.80 11.55 - 0.43

19-Jun-17

14.75 -0.1 (-0.67%)

20-Jun-17

14.75 0 (0%)

21-Jun-17

15.40 0.65 (4.41%)

22-Jun-17

16.40 1 (6.49%)

23-Jun-17

18.75 2.35 (14.33%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.54%
8-Day 22.03%
19.40
18.00 14.80 17.72
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
1,004.65 982.75 985.20 -12.70
-1.27
AVERAGE VOLUME
5-Day 1174143.60
10-Day 160886.60
30-Day 1634205.80
1455520
966.80 941.85 832.97 823.61 54.98 6.78

19-Jun-17

987.55 4.9 (0.5%)

20-Jun-17

983.05 -4.5 (-0.46%)

21-Jun-17

991.95 8.9 (0.91%)

22-Jun-17

997.90 5.95 (0.6%)

23-Jun-17

985.20 -12.7 (-1.27%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 75.36%
8-Day 74.84%
64.40
1,097.65 898.15 993.23
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
120.00 112.75 113.00 -5.65
-4.76
AVERAGE VOLUME
5-Day 1732.20
10-Day 3040.20
30-Day 2099.63
1301
101.48 97.13 92.12 92.53 - -9.09

19-Jun-17

114.65 5.45 (4.99%)

20-Jun-17

117.95 3.3 (2.88%)

21-Jun-17

117.00 -0.95 (-0.81%)

22-Jun-17

118.65 1.65 (1.41%)

23-Jun-17

113.00 -5.65 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
124.55 112.75 113.72
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes above 30-Day Moving Average of 50.09 today.
65.95 65.95 65.95 0.95
1.46
AVERAGE VOLUME
5-Day 4200.00
10-Day
30-Day 10600.00
3000
61.83 58.63 47.18 0.00 0 2.18

19-Jun-17

65.00 0 (0%)

20-Jun-17

65.00 0 (0%)

21-Jun-17

65.00 0 (0%)

22-Jun-17

65.00 0 (0%)

23-Jun-17

65.95 0.95 (1.46%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 94.74%
100
78.00 52.00 65.95
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
11.75 11.25 11.75 0.55
4.91
AVERAGE VOLUME
5-Day 99211.20
10-Day 194127.00
30-Day 100518.77
335122
6.31 5.32 4.43 4.24 0.43 -0.95

19-Jun-17

9.75 0.45 (4.84%)

20-Jun-17

10.20 0.45 (4.62%)

21-Jun-17

10.70 0.5 (4.9%)

22-Jun-17

11.20 0.5 (4.67%)

23-Jun-17

11.75 0.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.81%
8-Day 96.64%
100
11.75 10.65 11.70
Maheshwari Logi
Add to

ACTIONS

  • Only Sellers in Maheshwari Logi on NSE
204.35 184.95 184.95 -9.70
-4.98
AVERAGE VOLUME
5-Day 109600.00
10-Day
30-Day 45000.00
104000
115.15 105.78 0.00 0.00 0 4.14

19-Jun-17

153.25 6.7 (4.57%)

20-Jun-17

168.55 15.3 (9.98%)

21-Jun-17

185.40 16.85 (10%)

22-Jun-17

194.65 9.25 (4.99%)

23-Jun-17

184.95 -9.7 (-4.98%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 76.23%
8-Day 72.05%
83.33
204.35 184.95 189.64
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,061||Deal Price: 800.05||Value (cr): 8.01||Time: 09:18am
838.55 815.00 830.30 12.05
1.47
AVERAGE VOLUME
5-Day 284445.00
10-Day 18723.40
30-Day 411853.73
425699
784.60 762.17 690.11 693.13 55.02 11.91

19-Jun-17

823.35 6.65 (0.81%)

20-Jun-17

811.70 -11.65 (-1.41%)

21-Jun-17

818.10 6.4 (0.79%)

22-Jun-17

818.25 0.15 (0.02%)

23-Jun-17

830.30 12.05 (1.47%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 42.29%
8-Day 41.06%
58.04
900.05 736.45 826.86
Polaris Consult
Add to
261.70 224.70 244.30 10.00
4.27
AVERAGE VOLUME
5-Day 332130.20
10-Day 49624.90
30-Day 225940.33
1347853
223.70 217.94 183.21 179.35 25.13 3.31

19-Jun-17

236.95 -3.9 (-1.62%)

20-Jun-17

235.95 -1 (-0.42%)

21-Jun-17

231.70 -4.25 (-1.8%)

22-Jun-17

234.30 2.6 (1.12%)

23-Jun-17

244.30 10 (4.27%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 44.41%
8-Day 35.32%
49.95
281.15 187.45 250.42
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 101,057||Deal Price: 623.70||Value (cr): 6.30||Time: 10:36am
711.55 688.50 690.85 1.60
0.23
AVERAGE VOLUME
5-Day 616297.80
10-Day 51572.20
30-Day 554109.40
779715
654.88 637.38 547.22 527.20 30.76 4.51

19-Jun-17

692.25 4.1 (0.6%)

20-Jun-17

685.85 -6.4 (-0.92%)

21-Jun-17

689.85 4 (0.58%)

22-Jun-17

689.25 -0.6 (-0.09%)

23-Jun-17

690.85 1.6 (0.23%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 23.93%
8-Day 27.34%
37.22
827.10 551.40 698.64
Sanginita Chemi
Add to

ACTIONS

  • Only Buyers in Sanginita Chemi on NSE
41.40 41.40 41.40 1.40
3.50
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 18400.00
6000
34.25 31.31 0.00 0.00 0 2.8

12-Jun-17

38.50 -2.2 (-5.41%)

19-Jun-17

35.50 -3 (-7.79%)

20-Jun-17

35.50 0 (0%)

22-Jun-17

40.00 4.5 (12.68%)

23-Jun-17

41.40 1.4 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.00 32.00 41.40
Simplex Project
Add to
57.25 52.05 53.35 -1.40
-2.56
AVERAGE VOLUME
5-Day 149063.40
10-Day 22127.90
30-Day 42286.50
191058
36.20 35.62 30.44 29.51 24.59 0.55

19-Jun-17

47.50 2.25 (4.97%)

20-Jun-17

49.85 2.35 (4.95%)

21-Jun-17

52.30 2.45 (4.91%)

22-Jun-17

54.75 2.45 (4.68%)

23-Jun-17

53.35 -1.4 (-2.56%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 64.17%
8-Day 66.33%
53.94
57.45 52.05 53.87
Suprajit Eng
Add to
338.00 310.00 331.70 11.10
3.46
AVERAGE VOLUME
5-Day 299417.80
10-Day 109627.60
30-Day 185688.33
103560
278.36 261.33 222.90 218.92 67.83 9.1

19-Jun-17

309.40 11 (3.69%)

20-Jun-17

321.70 12.3 (3.98%)

21-Jun-17

329.15 7.45 (2.32%)

22-Jun-17

320.60 -8.55 (-2.6%)

23-Jun-17

331.70 11.1 (3.46%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 86.85%
8-Day 88.69%
59.78
384.70 256.50 324.23
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
1,250.00 1,189.10 1,227.10 26.60
2.22
AVERAGE VOLUME
5-Day 70127.40
10-Day 6919.80
30-Day 61745.87
39271
1175.29 1152.78 1017.29 991.32 0.03 0.01

19-Jun-17

1185.55 -4 (-0.34%)

20-Jun-17

1216.25 30.7 (2.59%)

21-Jun-17

1219.25 3 (0.25%)

22-Jun-17

1200.50 -18.75 (-1.54%)

23-Jun-17

1227.10 26.6 (2.22%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 87.32%
8-Day 80.94%
65.10
1,440.60 960.40 1208.09
Sections
Follow us on
Available On