|
|
09 Feb 17:00Get a complete list of stocks that have touched their 52 week highs during the day.
See which stocks have hit a 52 week high today in any Group or Index
Slide Show
| Company Name | Today's High | Today's Low | Last Price |
|---|---|---|---|
| ACC | 1,399.00 | 1,370.30 | 1,389.30 |
| Alfa Laval | 2,934.90 | 2,882.00 | 2,914.40 |
| Amar Remedies | 155.50 | 151.00 | 151.25 |
| Automotive Axle | 485.00 | 467.05 | 481.90 |
| Bajaj Finance | 843.90 | 801.00 | 822.00 |
| Balkrishna Ind | 214.20 | 200.00 | 211.15 |
| Cairn India | 385.00 | 376.00 | 382.35 |
| Deccan Cements | 194.00 | 175.05 | 175.15 |
| Federal-Mogul | 333.00 | 309.05 | 330.95 |
| Gravita India | 622.00 | 593.10 | 606.10 |
| Harita Seating | 99.45 | 99.45 | 99.45 |
| Hathway Cable | 172.80 | 150.00 | 166.15 |
| HDFC Bank | 525.95 | 505.65 | 522.55 |
| Hexaware Tech | 107.90 | 104.15 | 106.00 |
| IFB Agro | 211.10 | 196.15 | 211.10 |
| IFGL Refractory | 43.85 | 42.20 | 43.35 |
| IIFL NIFTY ETF | 541.80 | 533.05 | 539.90 |
| Indian Bank | 265.00 | 236.95 | 241.60 |
| IndusInd Bank | 311.00 | 302.50 | 308.95 |
| Jubilant Food | 1,044.70 | 941.20 | 1,028.40 |
| Kavveri Telecom | 176.00 | 159.00 | 160.60 |
| Kotak Mahindra | 555.00 | 528.25 | 551.15 |
| Macmillan | 51.85 | 44.00 | 51.15 |
| MRF | 8,775.00 | 8,357.30 | 8,614.10 |
| Nalwa Sons Inv | 950.00 | 843.00 | 907.35 |
| NCL Industries | 52.00 | 49.70 | 50.25 |
| Oberoi Realty | 281.00 | 263.60 | 275.55 |
| Sharon Bio Medi | 336.95 | 331.00 | 335.55 |
| South Ind Bk | 27.10 | 24.40 | 26.65 |
| Sree Rayalaseem | 62.25 | 55.50 | 60.35 |
| SRHHL Industr | 5.85 | 5.10 | 5.70 |
| Sundarmfin | 616.95 | 583.00 | 606.15 |
| Tata Global Bev | 126.40 | 117.00 | 123.05 |
| Thomas Cook | 62.50 | 56.15 | 57.05 |
| Triveni Turbine | 44.30 | 41.75 | 43.15 |
| UltraTechCement | 1,410.00 | 1,365.05 | 1,400.65 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Top 100 Companies
Valuation Stats
India beat Lanka at Perth by 4 wickets. Is Team India on path to recovery?
GUESS THE STOCK
Here are the clues
Post your guess here:
