Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 24 May 17:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Eimco Elecon
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
659.00 622.00 633.65 6.00
0.96
AVERAGE VOLUME
5-Day 17946.80
10-Day 9704.40
30-Day 8937.33
25106
539.51 514.10 440.64 428.53 14.57 1.5

18-May-17

552.85 -16.15 (-2.84%)

19-May-17

580.45 27.6 (4.99%)

22-May-17

609.45 29 (5%)

23-May-17

627.65 18.2 (2.99%)

24-May-17

633.65 6 (0.96%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 70.48%
8-Day 78.85%
58.11
659.00 596.30 644.54
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 164.49 today.
190.35 173.60 184.70 10.15
5.81
AVERAGE VOLUME
5-Day 80464.00
10-Day 11393.40
30-Day 38472.10
181678
166.90 158.86 138.66 135.42 25.62 3.81

18-May-17

166.90 2.65 (1.61%)

19-May-17

171.55 4.65 (2.79%)

22-May-17

171.20 -0.35 (-0.2%)

23-May-17

174.55 3.35 (1.96%)

24-May-17

184.70 10.15 (5.81%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 66.48%
8-Day 67.85%
62.64
209.45 139.65 183.79
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 71,319||Deal Price: 1,028.70||Value (cr): 7.34||Time: 11:16am
1,040.00 1,023.50 1,038.05 13.25
1.29
AVERAGE VOLUME
5-Day 2434326.00
10-Day 214159.70
30-Day 1491890.90
1992002
956.28 937.65 871.85 880.63 0.05 0.03

18-May-17

990.25 -19.15 (-1.9%)

19-May-17

1008.00 17.75 (1.79%)

22-May-17

1018.60 10.6 (1.05%)

23-May-17

1024.80 6.2 (0.61%)

24-May-17

1038.05 13.25 (1.29%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 51.38%
8-Day 51.52%
73.73
1,127.25 922.35 1032.11
Kesar Ent
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
100.80 87.80 100.80 16.80
20.00
AVERAGE VOLUME
5-Day 386070.40
10-Day 66635.50
30-Day 80200.43
1227436
61.45 58.04 50.96 51.42 12.37 -0.68

18-May-17

59.15 -1.05 (-1.74%)

19-May-17

58.35 -0.8 (-1.35%)

22-May-17

70.00 11.65 (19.97%)

23-May-17

84.00 14 (20%)

24-May-17

100.80 16.8 (20%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 22.25%
8-Day 24.96%
17.99
100.80 67.20 96.10
Khaitan
Add to

ACTIONS

  • Only Sellers in Khaitan on BSE
20.90 20.90 18.95 0.35
1.88
AVERAGE VOLUME
5-Day
10-Day 655.60
30-Day
0
17.55 14.96 11.53 11.47 - -4.88

17-May-17

18.50 -0.25 (-1.33%)

18-May-17

19.00 0.5 (2.7%)

19-May-17

18.75 -0.25 (-1.32%)

22-May-17

18.60 -0.15 (-0.8%)

24-May-17

18.95 0.35 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
- - 21
L&T Infotech
Add to
793.00 772.00 775.10 2.20
0.28
AVERAGE VOLUME
5-Day 60687.00
10-Day 15106.50
30-Day 71500.10
84767
737.00 724.94 684.78 675.58 14.11 4.72

18-May-17

776.65 -1.3 (-0.17%)

19-May-17

774.25 -2.4 (-0.31%)

22-May-17

781.15 6.9 (0.89%)

23-May-17

772.90 -8.25 (-1.06%)

24-May-17

775.10 2.2 (0.28%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 61.12%
8-Day 58.56%
51.02
927.45 618.35 781.88
Lakshmi Finance
Add to

ACTIONS

  • Only Buyers in Lakshmi Finance on NSE
86.20 82.25 86.20 4.10
4.99
AVERAGE VOLUME
5-Day 2262.80
10-Day
30-Day 830.20
2326
66.12 64.98 56.43 52.75 8.22 0.67

18-May-17

71.45 3.4 (5%)

19-May-17

75.00 3.55 (4.97%)

22-May-17

78.75 3.75 (5%)

23-May-17

82.10 3.35 (4.25%)

24-May-17

86.20 4.1 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.20 78.00 85.99
PPAP Automotive
Add to
361.70 332.50 336.55 6.15
1.86
AVERAGE VOLUME
5-Day 144396.80
10-Day 40920.90
30-Day 87230.33
367516
291.18 266.60 208.67 197.20 19.7 2.01

18-May-17

319.90 -6.8 (-2.08%)

19-May-17

325.20 5.3 (1.66%)

22-May-17

326.65 1.45 (0.45%)

23-May-17

330.40 3.75 (1.15%)

24-May-17

336.55 6.15 (1.86%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 42.85%
8-Day 45.35%
25.25
396.45 264.35 348.05
Shakti Pumps
Add to
411.90 377.00 401.20 12.05
3.10
AVERAGE VOLUME
5-Day 3175161.80
10-Day 370978.70
30-Day 717668.23
2873344
271.37 239.72 176.26 165.72 34.59 3.46

18-May-17

269.00 -4.55 (-1.66%)

19-May-17

322.80 53.8 (20%)

22-May-17

381.20 58.4 (18.09%)

23-May-17

389.15 7.95 (2.09%)

24-May-17

401.20 12.05 (3.1%)

DELIVERY AVERAGES
3-Day 8.65%
5-Day 9.43%
8-Day 10.17%
7.91
428.05 350.25 398.48
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 418.64 today.
  • Buy Voltas, Balrampur Chini may test Rs 185: Ashwani Gujral
450.80 423.10 446.50 36.65
8.94
AVERAGE VOLUME
5-Day 4464916.40
10-Day 208998.90
30-Day 1865444.03
17793994
419.80 410.93 364.41 367.94 30.39 5.76

18-May-17

414.10 -16.1 (-3.74%)

19-May-17

415.75 1.65 (0.4%)

22-May-17

415.65 -0.1 (-0.02%)

23-May-17

409.85 -5.8 (-1.4%)

24-May-17

446.50 36.65 (8.94%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 37.58%
8-Day 38.72%
29.16
450.80 368.90 443.89
Sections
Follow us on
Available On