Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 15 Dec 17:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
84.90 76.20 80.85 6.65
8.96
AVERAGE VOLUME
5-Day 150911.20
10-Day 22635.70
30-Day 87936.07
380405
69.61 66.43 61.27 60.73 46.47 8.66

11-Dec-17

78.55 6.2 (8.57%)

12-Dec-17

76.70 -1.85 (-2.36%)

13-Dec-17

76.20 -0.5 (-0.65%)

14-Dec-17

74.20 -2 (-2.62%)

15-Dec-17

80.85 6.65 (8.96%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.66%
8-Day 53.82%
53.05
89.00 59.40 81.50
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
756.70 666.05 725.80 61.25
9.22
AVERAGE VOLUME
5-Day 147035.00
10-Day 12557.70
30-Day 108157.33
554260
570.90 552.90 524.82 530.37 57.65 4.92

11-Dec-17

629.75 -3.25 (-0.51%)

12-Dec-17

641.85 12.1 (1.92%)

13-Dec-17

633.35 -8.5 (-1.32%)

14-Dec-17

664.55 31.2 (4.93%)

15-Dec-17

725.80 61.25 (9.22%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 47.94%
8-Day 37.78%
51.13
797.45 531.65 726.41
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
41.25 36.10 39.80 3.60
9.94
AVERAGE VOLUME
5-Day 1746001.00
10-Day 207167.00
30-Day 608213.37
4172986
31.54 31.11 31.14 30.45 - 1.25

11-Dec-17

33.25 -0.9 (-2.64%)

12-Dec-17

33.50 0.25 (0.75%)

13-Dec-17

36.65 3.15 (9.4%)

14-Dec-17

36.20 -0.45 (-1.23%)

15-Dec-17

39.80 3.6 (9.94%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 41.22%
8-Day 38.54%
40.02
43.40 29.00 39.59
Asian Granito
Add to
543.30 508.10 526.90 24.55
4.89
AVERAGE VOLUME
5-Day 274163.00
10-Day 28788.30
30-Day 128421.07
722106
497.15 495.65 448.13 424.03 51.01 4.44

11-Dec-17

508.65 -3.7 (-0.72%)

12-Dec-17

512.50 3.85 (0.76%)

13-Dec-17

508.95 -3.55 (-0.69%)

14-Dec-17

502.35 -6.6 (-1.3%)

15-Dec-17

526.90 24.55 (4.89%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 62.35%
8-Day 50.28%
63.23
602.80 401.90 532.01
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
159.00 151.25 158.55 7.40
4.90
AVERAGE VOLUME
5-Day 7575.80
10-Day 2362.70
30-Day 12743.97
12950
135.79 129.44 129.56 127.26 - 0.56

11-Dec-17

148.00 0.35 (0.24%)

12-Dec-17

145.75 -2.25 (-1.52%)

13-Dec-17

142.10 -3.65 (-2.5%)

14-Dec-17

151.15 9.05 (6.37%)

15-Dec-17

158.55 7.4 (4.9%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 68.27%
8-Day 77.41%
61.70
181.35 120.95 155.38
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
59.85 55.10 56.45 -0.15
-0.27
AVERAGE VOLUME
5-Day 2328367.40
10-Day 275525.20
30-Day 676299.77
2334613
44.72 43.24 41.69 41.84 37.14 3.68

11-Dec-17

46.05 1.35 (3.02%)

12-Dec-17

47.35 1.3 (2.82%)

13-Dec-17

54.35 7 (14.78%)

14-Dec-17

56.60 2.25 (4.14%)

15-Dec-17

56.45 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.26%
8-Day 32.35%
26.61
67.90 45.30 57.80
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind POM on Dec 16, 2017||Announcement date: Nov 16, 2017
2,507.05 2,460.60 2,498.20 52.65
2.15
AVERAGE VOLUME
5-Day 466638.20
10-Day 37958.00
30-Day 419243.60
458335
2133.48 1960.82 1726.86 1650.54 0.03 0.01

11-Dec-17

2384.35 -31.1 (-1.29%)

12-Dec-17

2426.05 41.7 (1.75%)

13-Dec-17

2441.30 15.25 (0.63%)

14-Dec-17

2445.55 4.25 (0.17%)

15-Dec-17

2498.20 52.65 (2.15%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 24.87%
8-Day 27.82%
32.98
2,690.10 2,201.00 2485.49
Bilpower
Add to
1.65 1.65 1.65 0.05
3.13
AVERAGE VOLUME
5-Day 29423.00
10-Day 47444.60
30-Day 13584.70
35900
1.13 1.03 1.12 1.13 0.34 -0.03

11-Dec-17

1.55 0.05 (3.33%)

12-Dec-17

1.60 0.05 (3.23%)

13-Dec-17

1.65 0.05 (3.13%)

14-Dec-17

1.60 -0.05 (-3.03%)

15-Dec-17

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.55 1.65
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
10.00 9.20 9.20 -0.45
-4.66
AVERAGE VOLUME
5-Day 58477.20
10-Day 14656.60
30-Day 14429.43
55581
7.35 7.17 6.60 6.64 46 0.49

11-Dec-17

7.65 -0.05 (-0.65%)

12-Dec-17

8.40 0.75 (9.8%)

13-Dec-17

9.20 0.8 (9.52%)

14-Dec-17

9.65 0.45 (4.89%)

15-Dec-17

9.20 -0.45 (-4.66%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.51%
8-Day 76.76%
67.81
10.10 9.20 9.30
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
269.85 230.70 266.75 38.45
16.84
AVERAGE VOLUME
5-Day 8261048.60
10-Day 1159675.70
30-Day 4120311.80
18714440
209.09 207.80 138.37 123.37 30.87 13.66

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

13-Dec-17

233.70 -0.9 (-0.38%)

14-Dec-17

228.30 -5.4 (-2.31%)

15-Dec-17

266.75 38.45 (16.84%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
273.95 182.65 254.59
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
225.90 221.20 224.65 3.60
1.63
AVERAGE VOLUME
5-Day 2362397.00
10-Day 240202.30
30-Day 1206483.03
3022552
171.34 152.71 141.14 139.77 - 2.56

11-Dec-17

214.55 10.2 (4.99%)

12-Dec-17

217.00 2.45 (1.14%)

13-Dec-17

219.05 2.05 (0.94%)

14-Dec-17

221.05 2 (0.91%)

15-Dec-17

224.65 3.6 (1.63%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 24.85%
8-Day 25.54%
32.19
243.15 198.95 224.13
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
93.95 93.95 93.95 4.45
4.97
AVERAGE VOLUME
5-Day 19528.00
10-Day 13554.20
30-Day 30139.93
20267
66.87 52.24 23.22 19.17 12.78 -4.41

11-Dec-17

77.35 3.65 (4.95%)

12-Dec-17

81.20 3.85 (4.98%)

13-Dec-17

85.25 4.05 (4.99%)

14-Dec-17

89.50 4.25 (4.99%)

15-Dec-17

93.95 4.45 (4.97%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
93.95 85.05 93.95
CenturyPlyboard
Add to

ACTIONS

  • Bull's Eye: Buy Aban Offshore, PC Jeweller, HOEC, Gruh Finance; sell Concor
344.00 326.10 336.75 14.55
4.52
AVERAGE VOLUME
5-Day 505131.60
10-Day 33083.20
30-Day 358190.80
695792
306.34 293.18 278.00 271.94 44.72 10.58

11-Dec-17

322.05 1.15 (0.36%)

12-Dec-17

333.95 11.9 (3.7%)

13-Dec-17

326.60 -7.35 (-2.2%)

14-Dec-17

322.20 -4.4 (-1.35%)

15-Dec-17

336.75 14.55 (4.52%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 45.12%
50.50
386.60 257.80 337.20
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
624.70 608.00 612.55 8.25
1.37
AVERAGE VOLUME
5-Day 363743.40
10-Day 31077.00
30-Day 238599.77
277805
559.69 540.32 436.61 406.27 15.34 3.92

11-Dec-17

573.80 9.15 (1.62%)

12-Dec-17

583.85 10.05 (1.75%)

13-Dec-17

574.80 -9.05 (-1.55%)

14-Dec-17

604.30 29.5 (5.13%)

15-Dec-17

612.55 8.25 (1.37%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 44.44%
8-Day 53.37%
38.24
725.15 483.45 615.31
Dev Information
Add to

ACTIONS

  • Dev Information closes above 30-Day Moving Average of 61.58 today.
84.00 79.00 79.00 -1.50
-1.86
AVERAGE VOLUME
5-Day 10200.00
10-Day
30-Day 16800.00
12000
67.80 66.14 0.00 0.00 0 2.75

11-Dec-17

79.00 1.5 (1.94%)

12-Dec-17

78.90 -0.1 (-0.13%)

13-Dec-17

84.00 5.1 (6.46%)

14-Dec-17

80.50 -3.5 (-4.17%)

15-Dec-17

79.00 -1.5 (-1.86%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 96.55%
8-Day 97.83%
88.89
96.60 64.40 81.37
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
70.40 63.60 67.85 4.40
6.93
AVERAGE VOLUME
5-Day 10906053.60
10-Day 1598771.10
30-Day 6988026.97
27319810
60.97 61.37 48.81 44.40 484.64 9.98

11-Dec-17

67.00 -1.05 (-1.54%)

12-Dec-17

65.30 -1.7 (-2.54%)

13-Dec-17

63.70 -1.6 (-2.45%)

14-Dec-17

63.45 -0.25 (-0.39%)

15-Dec-17

67.85 4.4 (6.93%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.39%
8-Day 33.30%
34.14
76.10 50.80 68.10
GlaxoSmith Con
Add to
6,397.75 6,225.80 6,366.45 82.30
1.31
AVERAGE VOLUME
5-Day 12546.20
10-Day 9018.70
30-Day 12570.03
20188
6044.98 5636.51 5425.79 5378.38 0.04 0.01

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

15-Dec-17

6366.45 82.3 (1.31%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6294.36
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on BSE
146.00 139.00 141.55 -0.50
-0.35
AVERAGE VOLUME
5-Day 108237.20
10-Day 19982.80
30-Day 524675.30
89147
128.01 112.41 84.84 82.11 58.25 1.09

11-Dec-17

130.85 -2.05 (-1.54%)

12-Dec-17

129.25 -1.6 (-1.22%)

13-Dec-17

135.70 6.45 (4.99%)

14-Dec-17

142.05 6.35 (4.68%)

15-Dec-17

141.55 -0.5 (-0.35%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
149.15 134.95 142.27
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
935.00 889.75 906.45 27.60
3.14
AVERAGE VOLUME
5-Day 252404.20
10-Day 30889.00
30-Day 104451.63
215303
779.77 744.32 535.79 517.63 28.72 6.04

11-Dec-17

807.00 11.5 (1.45%)

12-Dec-17

811.70 4.7 (0.58%)

13-Dec-17

885.35 73.65 (9.07%)

14-Dec-17

878.85 -6.5 (-0.73%)

15-Dec-17

906.45 27.6 (3.14%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 17.30%
8-Day 18.62%
15.61
1,054.60 703.10 914.37
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
222.00 206.00 217.10 11.55
5.62
AVERAGE VOLUME
5-Day 714509.60
10-Day 138717.30
30-Day 248988.07
941147
170.87 155.40 124.34 118.90 28.53 1.12

11-Dec-17

185.50 -2.35 (-1.25%)

12-Dec-17

185.55 0.05 (0.03%)

13-Dec-17

193.00 7.45 (4.02%)

14-Dec-17

205.55 12.55 (6.5%)

15-Dec-17

217.10 11.55 (5.62%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 32.05%
8-Day 35.36%
32.46
246.65 164.45 215.65
Gufic Bio
Add to
108.40 99.90 103.70 5.20
5.28
AVERAGE VOLUME
5-Day 562445.60
10-Day 100536.00
30-Day 268182.20
1308129
93.24 91.25 78.01 74.54 48.69 17.85

11-Dec-17

97.65 2.65 (2.79%)

12-Dec-17

102.30 4.65 (4.76%)

13-Dec-17

98.75 -3.55 (-3.47%)

14-Dec-17

98.50 -0.25 (-0.25%)

15-Dec-17

103.70 5.2 (5.28%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 44.96%
8-Day 46.50%
35.19
118.20 78.80 105.50
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
315.95 300.40 309.50 11.90
4.00
AVERAGE VOLUME
5-Day 1470253.80
10-Day 169239.10
30-Day 1422315.17
3016781
272.14 258.26 242.60 247.74 7.64 2.29

11-Dec-17

303.75 12.15 (4.17%)

12-Dec-17

293.10 -10.65 (-3.51%)

13-Dec-17

291.50 -1.6 (-0.55%)

14-Dec-17

297.60 6.1 (2.09%)

15-Dec-17

309.50 11.9 (4%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.43%
8-Day 37.37%
47.48
357.10 238.10 309.94
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1,888.00 1,855.50 1,873.45 35.40
1.93
AVERAGE VOLUME
5-Day 1232474.80
10-Day 439287.10
30-Day 1206054.73
3112531
1833.88 1830.19 1755.57 1681.15 0.02 0

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,021.85 1,654.25 1877.72
ICICI Lombard
Add to
794.70 777.10 790.80 13.65
1.76
AVERAGE VOLUME
5-Day 208993.20
10-Day 52875.60
30-Day 203065.17
179103
714.46 705.05 0.00 0.00 0 9.63

11-Dec-17

764.70 -1.05 (-0.14%)

12-Dec-17

784.30 19.6 (2.56%)

13-Dec-17

775.10 -9.2 (-1.17%)

14-Dec-17

777.15 2.05 (0.26%)

15-Dec-17

790.80 13.65 (1.76%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 77.99%
8-Day 75.06%
94.88
932.55 621.75 786.11
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
72.65 67.20 69.65 2.70
4.03
AVERAGE VOLUME
5-Day 6028180.20
10-Day 922128.70
30-Day 3357215.10
13203412
63.30 62.55 54.87 52.30 27 8.28

11-Dec-17

66.50 -0.3 (-0.45%)

12-Dec-17

64.20 -2.3 (-3.46%)

13-Dec-17

63.65 -0.55 (-0.86%)

14-Dec-17

66.95 3.3 (5.18%)

15-Dec-17

69.65 2.7 (4.03%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.83%
8-Day 38.83%
34.31
80.30 53.60 70.24
Khandwala Sec
Add to
24.65 23.85 24.65 1.15
4.89
AVERAGE VOLUME
5-Day 30797.60
10-Day 42995.70
30-Day 10313.37
10483
15.75 15.33 15.56 16.03 - 1.11

11-Dec-17

20.35 0.95 (4.9%)

12-Dec-17

21.35 1 (4.91%)

13-Dec-17

22.40 1.05 (4.92%)

14-Dec-17

23.50 1.1 (4.91%)

15-Dec-17

24.65 1.15 (4.89%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.99%
8-Day 77.01%
75.20
24.65 22.35 24.60
KSS
Add to

ACTIONS

  • KSS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in KSS on BSE
0.20 0.15 0.20 0.05
33.33
AVERAGE VOLUME
5-Day 2345812.80
10-Day 399881.30
30-Day 2877249.43
1857399
0.18 0.16 0.14 0.15 - 0.16

11-Dec-17

0.15 -0.05 (-25%)

12-Dec-17

0.15 0 (0%)

13-Dec-17

0.20 0.05 (33.33%)

14-Dec-17

0.15 -0.05 (-25%)

15-Dec-17

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.20 0.10 0.16
Lumax Auto Tech
Add to
772.00 730.15 764.35 36.05
4.95
AVERAGE VOLUME
5-Day 80824.00
10-Day 24605.40
30-Day 47348.63
71855
634.18 612.76 544.48 529.44 69.87 7.34

11-Dec-17

697.95 38.75 (5.88%)

12-Dec-17

741.75 43.8 (6.28%)

13-Dec-17

741.05 -0.7 (-0.09%)

14-Dec-17

728.30 -12.75 (-1.72%)

15-Dec-17

764.35 36.05 (4.95%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 60.42%
8-Day 60.16%
31.57
873.95 582.65 763.37
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,490.00 1,441.00 1,483.40 51.80
3.62
AVERAGE VOLUME
5-Day 2185747.40
10-Day 171092.90
30-Day 1533067.77
3552757
1407.96 1384.05 1367.66 1352.07 0.02 0

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1471.95
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 10.48 today.
12.30 11.10 12.05 0.40
3.43
AVERAGE VOLUME
5-Day 44891.60
10-Day 16588.70
30-Day 48283.57
86506
10.81 9.90 7.98 7.56 200.83 0.81

11-Dec-17

10.85 0.05 (0.46%)

12-Dec-17

11.30 0.45 (4.15%)

13-Dec-17

11.45 0.15 (1.33%)

14-Dec-17

11.65 0.2 (1.75%)

15-Dec-17

12.05 0.4 (3.43%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 82.25%
8-Day 77.76%
81.16
12.80 10.50 12.01
Maruti Suzuki
Add to
9,236.30 9,147.30 9,165.90 53.15
0.58
AVERAGE VOLUME
5-Day 555663.80
10-Day 126051.20
30-Day 411349.07
620495
8551.74 8317.63 7787.39 7394.29 0.04 0.01

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,024.00 8,201.50 9179.96
Nagreeka Cap
Add to

ACTIONS

  • Only Sellers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on BSE
79.55 72.05 72.05 -3.75
-4.95
AVERAGE VOLUME
5-Day 107496.80
10-Day 13858.10
30-Day 104330.13
404718
43.35 33.47 22.34 20.44 14.32 1.28

11-Dec-17

65.55 3.1 (4.96%)

12-Dec-17

68.80 3.25 (4.96%)

13-Dec-17

72.20 3.4 (4.94%)

14-Dec-17

75.80 3.6 (4.99%)

15-Dec-17

72.05 -3.75 (-4.95%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 68.67%
8-Day 53.82%
99.97
79.55 72.05 78.89
Nila Infra
Add to
25.50 22.35 24.80 3.00
13.76
AVERAGE VOLUME
5-Day 4149144.80
10-Day 1072133.80
30-Day 2654861.57
13896699
21.09 20.36 18.55 18.21 36.47 4.84

11-Dec-17

22.40 -0.15 (-0.67%)

12-Dec-17

22.25 -0.15 (-0.67%)

13-Dec-17

22.25 0 (0%)

14-Dec-17

21.80 -0.45 (-2.02%)

15-Dec-17

24.80 3 (13.76%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.97%
8-Day 40.87%
30.38
26.15 17.45 24.51
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 142.74 today.
164.95 156.25 157.55 1.80
1.16
AVERAGE VOLUME
5-Day 453421.20
10-Day 45450.10
30-Day 242123.17
1110274
145.35 140.84 129.36 124.87 28.08 4.54

11-Dec-17

149.35 1.9 (1.29%)

12-Dec-17

149.75 0.4 (0.27%)

13-Dec-17

147.95 -1.8 (-1.2%)

14-Dec-17

155.75 7.8 (5.27%)

15-Dec-17

157.55 1.8 (1.16%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.31%
8-Day 46.35%
37.31
186.90 124.60 160.98
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
221.00 202.85 216.90 12.90
6.32
AVERAGE VOLUME
5-Day 367713.60
10-Day 142889.50
30-Day 454562.70
689742
208.92 207.05 203.39 197.32 79.16 2.12

11-Dec-17

208.05 -0.5 (-0.24%)

12-Dec-17

206.80 -1.25 (-0.6%)

13-Dec-17

205.15 -1.65 (-0.8%)

14-Dec-17

204.00 -1.15 (-0.56%)

15-Dec-17

216.90 12.9 (6.32%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 15.96%
8-Day 22.04%
11.93
244.80 163.20 209.17
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
106.75 102.30 106.20 4.50
4.42
AVERAGE VOLUME
5-Day 48224.20
10-Day 17702.20
30-Day 33965.93
25203
82.26 73.27 0.00 0.00 126.43 3.29

11-Dec-17

91.20 4.3 (4.95%)

12-Dec-17

95.75 4.55 (4.99%)

13-Dec-17

100.50 4.75 (4.96%)

14-Dec-17

101.70 1.2 (1.19%)

15-Dec-17

106.20 4.5 (4.42%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
106.75 96.65 103.65
Parag Milk Food
Add to
297.70 273.15 294.20 22.10
8.12
AVERAGE VOLUME
5-Day 3057384.40
10-Day 296693.70
30-Day 1019699.83
3666376
248.36 256.09 244.92 242.18 163.44 3.72

11-Dec-17

267.85 24.15 (9.91%)

12-Dec-17

259.90 -7.95 (-2.97%)

13-Dec-17

271.55 11.65 (4.48%)

14-Dec-17

272.10 0.55 (0.2%)

15-Dec-17

294.20 22.1 (8.12%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 21.86%
8-Day 24.46%
24.62
326.50 217.70 287.10
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,109||Deal Price: 560.00||Value (cr): 5.61||Time: 09:56am
602.65 561.60 589.85 30.20
5.40
AVERAGE VOLUME
5-Day 106929.40
10-Day 7004.10
30-Day 133141.27
119351
527.49 532.20 496.06 470.81 66.05 3.71

11-Dec-17

556.70 -9.45 (-1.67%)

12-Dec-17

559.60 2.9 (0.52%)

13-Dec-17

558.50 -1.1 (-0.2%)

14-Dec-17

559.65 1.15 (0.21%)

15-Dec-17

589.85 30.2 (5.4%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 80.96%
8-Day 69.53%
69.48
671.55 447.75 585.18
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
103.00 97.50 98.60 -1.05
-1.05
AVERAGE VOLUME
5-Day 694201.00
10-Day 132408.00
30-Day 361510.27
452473
78.03 73.01 62.44 62.68 28.41 2.35

11-Dec-17

94.25 7.15 (8.21%)

12-Dec-17

96.30 2.05 (2.18%)

13-Dec-17

99.20 2.9 (3.01%)

14-Dec-17

99.65 0.45 (0.45%)

15-Dec-17

98.60 -1.05 (-1.05%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 38.42%
8-Day 39.11%
43.68
119.55 79.75 99.54
Precision Wires
Add to
263.55 246.10 258.45 13.05
5.32
AVERAGE VOLUME
5-Day 141730.40
10-Day 48693.20
30-Day 94738.23
207519
219.16 214.86 175.13 162.52 21.15 2.89

11-Dec-17

235.55 1.85 (0.79%)

12-Dec-17

239.60 4.05 (1.72%)

13-Dec-17

242.25 2.65 (1.11%)

14-Dec-17

245.40 3.15 (1.3%)

15-Dec-17

258.45 13.05 (5.32%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 34.85%
8-Day 37.37%
40.81
294.45 196.35 255.52
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
31.70 27.55 28.25 -0.40
-1.40
AVERAGE VOLUME
5-Day 292285.60
10-Day 49458.10
30-Day 84513.53
495942
22.01 20.84 21.33 21.86 - 0.53

11-Dec-17

26.00 -1.85 (-6.64%)

12-Dec-17

24.65 -1.35 (-5.19%)

13-Dec-17

26.85 2.2 (8.92%)

14-Dec-17

28.65 1.8 (6.7%)

15-Dec-17

28.25 -0.4 (-1.4%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 35.13%
8-Day 35.50%
25.92
34.35 22.95 29.84
PSP Projects
Add to
541.00 513.35 518.35 -6.20
-1.18
AVERAGE VOLUME
5-Day 124547.00
10-Day 22748.60
30-Day 82584.03
195881
449.74 436.50 0.00 0.00 34.81 16.25

11-Dec-17

516.65 15.7 (3.13%)

12-Dec-17

508.50 -8.15 (-1.58%)

13-Dec-17

517.85 9.35 (1.84%)

14-Dec-17

524.55 6.7 (1.29%)

15-Dec-17

518.35 -6.2 (-1.18%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.39%
8-Day 49.46%
55.07
629.45 419.65 528.45
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
2.00 2.00 2.00 0.05
2.56
AVERAGE VOLUME
5-Day 1826.60
10-Day 26559.90
30-Day 4501.77
1625
1.67 1.50 1.37 1.46 11.76 0.52

11-Dec-17

1.95 0.05 (2.63%)

12-Dec-17

1.95 0 (0%)

13-Dec-17

2.00 0.05 (2.56%)

14-Dec-17

1.95 -0.05 (-2.5%)

15-Dec-17

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.90 2.00
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 30-Day,50-Day Moving Average today.
202.95 193.15 195.40 -3.35
-1.69
AVERAGE VOLUME
5-Day 489757.20
10-Day 10623.60
30-Day 655127.53
140456
185.93 184.89 154.80 149.83 37.15 7.09

11-Dec-17

192.20 4.15 (2.21%)

12-Dec-17

193.95 1.75 (0.91%)

13-Dec-17

197.45 3.5 (1.8%)

14-Dec-17

198.75 1.3 (0.66%)

15-Dec-17

195.40 -3.35 (-1.69%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 46.71%
8-Day 47.05%
37.91
238.50 159.00 197.66
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
706.90 662.00 688.95 31.40
4.78
AVERAGE VOLUME
5-Day 59348.80
10-Day 7188.30
30-Day 56051.27
133395
603.48 575.35 521.28 510.15 64.39 13.71

11-Dec-17

646.85 11.25 (1.77%)

12-Dec-17

643.35 -3.5 (-0.54%)

13-Dec-17

651.85 8.5 (1.32%)

14-Dec-17

657.55 5.7 (0.87%)

15-Dec-17

688.95 31.4 (4.78%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 48.09%
8-Day 52.06%
27.84
789.05 526.05 682.37
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
164.20 137.40 155.40 8.75
5.97
AVERAGE VOLUME
5-Day 38134.80
10-Day 1575.40
30-Day 18231.90
110085
135.62 130.04 88.46 81.16 36.39 2.94

11-Dec-17

126.90 -3.7 (-2.83%)

12-Dec-17

125.55 -1.35 (-1.06%)

13-Dec-17

125.40 -0.15 (-0.12%)

14-Dec-17

146.65 21.25 (16.95%)

15-Dec-17

155.40 8.75 (5.97%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
175.95 117.35 154.69
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
1.25 1.25 1.25 0.05
4.17
AVERAGE VOLUME
5-Day 73465.60
10-Day 4177.70
30-Day 33858.23
137649
0.70 0.63 0.57 0.56 - -0.01

11-Dec-17

1.05 0.05 (5%)

12-Dec-17

1.10 0.05 (4.76%)

13-Dec-17

1.15 0.05 (4.55%)

14-Dec-17

1.20 0.05 (4.35%)

15-Dec-17

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
1.25 1.15 1.25
Shalby
Add to

ACTIONS

  • Shalby Block Deal on NSE||Qty: 249,126||Deal Price: 249.25||Value (cr): 6.21||Time: 10:02am
  • Shalby has hit 52wk low of Rs 239.70 on NSE
254.80 236.45 239.60 -8.40
-3.39
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
10353180
0.00 0.00 0.00 0.00 0 8.77

15-Dec-17

239.60 -8.4 (-3.39%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
287.60 191.80 246.13
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
1,412.00 1,382.10 1,406.80 40.85
2.99
AVERAGE VOLUME
5-Day 630004.00
10-Day 245310.00
30-Day 849876.00
984085
1303.11 1234.70 1084.01 1070.56 0.02 0

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

15-Dec-17

1406.80 40.85 (2.99%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,502.50 1,229.40 1400.85
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
541.40 504.05 537.35 40.60
8.17
AVERAGE VOLUME
5-Day 284071.80
10-Day 21918.20
30-Day 171596.87
999168
492.67 496.37 442.01 427.69 32.87 8.6

11-Dec-17

506.90 4.7 (0.94%)

12-Dec-17

503.30 -3.6 (-0.71%)

13-Dec-17

502.50 -0.8 (-0.16%)

14-Dec-17

496.75 -5.75 (-1.14%)

15-Dec-17

537.35 40.6 (8.17%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 46.74%
8-Day 53.11%
66.43
596.10 397.40 529.33
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1650: ICICI Direct
1,670.70 1,581.60 1,656.30 68.75
4.33
AVERAGE VOLUME
5-Day 62511.80
10-Day 26804.80
30-Day 53572.67
53006
1586.96 1523.00 1402.43 1412.59 0.04 0.02

11-Dec-17

1605.00 10 (0.63%)

12-Dec-17

1600.25 -4.75 (-0.3%)

13-Dec-17

1589.80 -10.45 (-0.65%)

14-Dec-17

1587.55 -2.25 (-0.14%)

15-Dec-17

1656.30 68.75 (4.33%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 90.69%
8-Day 81.12%
44.81
1,905.05 1,270.05 1640.14
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
79.00 73.05 75.40 2.70
3.71
AVERAGE VOLUME
5-Day 253612.20
10-Day 92751.60
30-Day 125953.43
555226
56.83 55.02 44.50 45.59 33.07 2.18

11-Dec-17

69.90 2.15 (3.17%)

12-Dec-17

68.10 -1.8 (-2.58%)

13-Dec-17

65.75 -2.35 (-3.45%)

14-Dec-17

72.70 6.95 (10.57%)

15-Dec-17

75.40 2.7 (3.71%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.70%
8-Day 29.40%
32.68
87.20 58.20 76.16
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
7,340.00 6,672.10 7,149.60 454.95
6.80
AVERAGE VOLUME
5-Day 1704.60
10-Day 640.00
30-Day 3481.90
6049
6401.50 5990.78 5531.28 0.00 0.07 0.02

11-Dec-17

6608.50 163 (2.53%)

12-Dec-17

6617.85 9.35 (0.14%)

13-Dec-17

6687.70 69.85 (1.06%)

14-Dec-17

6694.65 6.95 (0.1%)

15-Dec-17

7149.60 454.95 (6.8%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 66.70%
8-Day 76.77%
42.01
8,033.55 5,355.75 7111.51
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 567.11 today.
923.05 923.05 923.05 43.95
5.00
AVERAGE VOLUME
5-Day 2468.60
10-Day
30-Day 1502.93
725
622.39 608.31 408.29 382.37 17.77 2.89

11-Dec-17

724.95 65.9 (10%)

12-Dec-17

797.40 72.45 (9.99%)

13-Dec-17

837.25 39.85 (5%)

14-Dec-17

879.10 41.85 (5%)

15-Dec-17

923.05 43.95 (5%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 70.22%
8-Day 68.45%
99.87
923.05 835.15 923.05
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 534.71 today.
593.80 569.95 586.75 16.90
2.97
AVERAGE VOLUME
5-Day 28906.60
10-Day 4975.30
30-Day 28678.00
45746
535.34 532.25 455.62 418.80 - 2.02

11-Dec-17

538.85 -3.3 (-0.61%)

12-Dec-17

544.90 6.05 (1.12%)

13-Dec-17

555.85 10.95 (2.01%)

14-Dec-17

569.85 14 (2.52%)

15-Dec-17

586.75 16.9 (2.97%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 73.48%
8-Day 65.73%
82.58
683.80 455.90 578.69
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 760.25 11.10
1.48
AVERAGE VOLUME
5-Day 626759.00
10-Day 102453.10
30-Day 908920.10
677844
725.68 714.05 624.50 582.81 60 15

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

15-Dec-17

760.25 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 761.93
UFO Moviez
Add to

ACTIONS

  • UFO Moviez EGM on Dec 01, 2017||Announcement date: Nov 07, 2017
528.00 502.95 523.90 20.35
4.04
AVERAGE VOLUME
5-Day 156091.20
10-Day 13433.20
30-Day 116612.03
153105
460.73 435.58 401.86 409.29 22.74 2.91

11-Dec-17

487.85 14.65 (3.1%)

12-Dec-17

504.65 16.8 (3.44%)

13-Dec-17

503.95 -0.7 (-0.14%)

14-Dec-17

503.55 -0.4 (-0.08%)

15-Dec-17

523.90 20.35 (4.04%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 56.34%
8-Day 49.51%
48.73
604.25 402.85 519.51
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7,419.95 7,115.00 7,350.40 234.60
3.30
AVERAGE VOLUME
5-Day 4385.40
10-Day 515.80
30-Day 8256.30
11751
6896.39 6649.87 6009.50 5952.54 0.06 0.01

11-Dec-17

7049.05 -32.45 (-0.46%)

12-Dec-17

6939.60 -109.45 (-1.55%)

13-Dec-17

7073.70 134.1 (1.93%)

14-Dec-17

7115.80 42.1 (0.6%)

15-Dec-17

7350.40 234.6 (3.3%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 60.65%
8-Day 57.76%
60.47
8,538.95 5,692.65 7309.82
Welspun Invest
Add to
194.95 194.95 194.95 9.25
4.98
AVERAGE VOLUME
5-Day 6893.80
10-Day 1643.80
30-Day 1948.10
4031
128.89 119.10 106.74 102.52 259.93 4.98

11-Dec-17

160.50 14.55 (9.97%)

12-Dec-17

168.50 8 (4.98%)

13-Dec-17

176.90 8.4 (4.99%)

14-Dec-17

185.70 8.8 (4.97%)

15-Dec-17

194.95 9.25 (4.98%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
194.95 176.45 194.95
Sections
Follow us on
Available On