• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 28 Feb 13:48

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
ABM Inter
Add to
152.50 152.50 152.50 6.40
4.38
AVERAGE VOLUME
5-Day 332.00
10-Day
30-Day 0.00
55
0.00 0.00 0.00 0.00 12.5 1.78

14-Feb-17

121.05 5.75 (4.99%)

15-Feb-17

127.10 6.05 (5%)

16-Feb-17

133.45 6.35 (5%)

21-Feb-17

139.55 6.1 (4.57%)

27-Feb-17

146.10 6.55 (4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
153.40 138.80 152.50
Adani Enterpris
Add to
100.75 95.10 97.70 1.65
1.72
AVERAGE VOLUME
5-Day 5111453.40
10-Day 635768.70
30-Day 5348757.17
6514148
89.21 83.64 74.92 75.55 33.81 3.02

20-Feb-17

97.40 3.6 (3.84%)

21-Feb-17

97.45 0.05 (0.05%)

22-Feb-17

94.55 -2.9 (-2.98%)

23-Feb-17

96.60 2.05 (2.17%)

27-Feb-17

96.05 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 19.28%
8-Day 17.13%
27.26
105.65 86.45 98.79
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
63.50 58.80 59.85 -0.70
-1.16
AVERAGE VOLUME
5-Day 585370.60
10-Day 109941.80
30-Day 424503.00
382022
46.51 40.07 33.04 31.01 - 230.19

20-Feb-17

54.30 2.75 (5.33%)

21-Feb-17

56.00 1.7 (3.13%)

22-Feb-17

57.75 1.75 (3.13%)

23-Feb-17

61.20 3.45 (5.97%)

27-Feb-17

60.55 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 47.92%
8-Day 49.36%
31.65
66.60 54.50 61.25
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1334: Axis Direct
1,310.00 1,263.05 1,300.85 28.85
2.27
AVERAGE VOLUME
5-Day 151846.00
10-Day 8570.60
30-Day 128482.33
72316
1155.21 1129.18 998.28 917.78 0.01 0

20-Feb-17

1161.90 9.8 (0.85%)

21-Feb-17

1171.90 10 (0.86%)

22-Feb-17

1172.45 0.55 (0.05%)

23-Feb-17

1221.20 48.75 (4.16%)

27-Feb-17

1272.00 50.8 (4.16%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 78.72%
8-Day 74.50%
53.42
1,526.40 1,017.60 1297.70
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,143.80 1,125.00 1,130.10 5.60
0.50
AVERAGE VOLUME
5-Day 451641.80
10-Day 34408.90
30-Day 640078.53
418689
1054.56 1015.42 938.83 879.24 0.05 0.01

20-Feb-17

1126.55 21.2 (1.92%)

21-Feb-17

1132.70 6.15 (0.55%)

22-Feb-17

1111.40 -21.3 (-1.88%)

23-Feb-17

1111.75 0.35 (0.03%)

27-Feb-17

1124.50 12.75 (1.15%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 20.94%
8-Day 21.50%
32.84
1,236.95 1,012.05 1135.00
Bombay Burmah
Add to
683.80 669.40 675.00 -1.20
-0.18
AVERAGE VOLUME
5-Day 271637.80
10-Day 49864.30
30-Day 147973.07
121521
594.25 562.15 540.70 505.09 - 22.23

20-Feb-17

628.95 -7.3 (-1.15%)

21-Feb-17

635.05 6.1 (0.97%)

22-Feb-17

654.25 19.2 (3.02%)

23-Feb-17

664.45 10.2 (1.56%)

27-Feb-17

676.20 11.75 (1.77%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 35.26%
8-Day 35.63%
36.44
811.40 541.00 676.95
CCL Products
Add to
343.80 337.60 343.45 3.90
1.15
AVERAGE VOLUME
5-Day 84279.60
10-Day 7328.70
30-Day 90871.43
46960
306.29 288.50 268.25 261.32 48.92 10.23

20-Feb-17

318.65 -0.05 (-0.02%)

21-Feb-17

324.75 6.1 (1.91%)

22-Feb-17

327.45 2.7 (0.83%)

23-Feb-17

329.75 2.3 (0.7%)

27-Feb-17

339.55 9.8 (2.97%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 74.19%
8-Day 73.78%
68.71
407.45 271.65 340.62
Cura Tech
Add to

ACTIONS

  • Only Buyers in Cura Tech on BSE
8.25 8.20 8.25 0.35
4.43
AVERAGE VOLUME
5-Day 14202.00
10-Day 4684.90
30-Day 3330.47
5330
5.69 4.87 7.15 7.51 0.8 0.15

13-Feb-17

6.90 0.3 (4.55%)

16-Feb-17

7.20 0.3 (4.35%)

22-Feb-17

7.20 0 (0%)

23-Feb-17

7.55 0.35 (4.86%)

27-Feb-17

7.90 0.35 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.25 7.55 8.23
DCB Bank
Add to
158.55 150.60 156.35 4.55
3.00
AVERAGE VOLUME
5-Day 5041886.80
10-Day 309872.60
30-Day 2417482.70
3681453
130.76 122.35 118.65 113.08 20.6 2.56

20-Feb-17

152.70 14.1 (10.17%)

21-Feb-17

151.90 -0.8 (-0.52%)

22-Feb-17

149.95 -1.95 (-1.28%)

23-Feb-17

153.30 3.35 (2.23%)

27-Feb-17

151.80 -1.5 (-0.98%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.11%
8-Day 29.28%
22.07
166.95 136.65 155.57
Dilip Buildcon
Add to
311.90 300.45 306.00 6.75
2.26
AVERAGE VOLUME
5-Day 220934.00
10-Day 30231.00
30-Day 216660.67
282793
259.09 246.16 0.00 0.00 18.6 3.76

20-Feb-17

291.80 17.6 (6.42%)

21-Feb-17

287.00 -4.8 (-1.64%)

22-Feb-17

283.80 -3.2 (-1.11%)

23-Feb-17

286.10 2.3 (0.81%)

27-Feb-17

299.25 13.15 (4.6%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 42.67%
8-Day 47.38%
65.99
359.10 239.40 306.64
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Natco Pharma; sell SRF: Gujral
148.40 137.70 139.45 -3.00
-2.11
AVERAGE VOLUME
5-Day 3637243.20
10-Day 635306.30
30-Day 1527114.07
2480983
117.46 108.96 107.64 99.15 87.7 7.23

20-Feb-17

121.55 2.15 (1.8%)

21-Feb-17

124.75 3.2 (2.63%)

22-Feb-17

128.10 3.35 (2.69%)

23-Feb-17

135.05 6.95 (5.43%)

27-Feb-17

142.45 7.4 (5.48%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
170.90 114.00 142.98
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 744: HDFC Securiti
724.70 707.25 712.00 -3.60
-0.50
AVERAGE VOLUME
5-Day 111900.40
10-Day 29324.40
30-Day 128886.70
37777
633.24 607.29 0.00 0.00 45.09 6.83

20-Feb-17

671.85 8.05 (1.21%)

21-Feb-17

672.55 0.7 (0.1%)

22-Feb-17

668.80 -3.75 (-0.56%)

23-Feb-17

690.85 22.05 (3.3%)

27-Feb-17

715.60 24.75 (3.58%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 69.09%
8-Day 59.82%
43.75
858.70 572.50 718.71
Escorts
Add to
463.45 455.00 456.40 2.55
0.56
AVERAGE VOLUME
5-Day 1710391.40
10-Day 397139.00
30-Day 1404326.43
926556
385.41 355.90 340.63 304.23 47.64 3.04

20-Feb-17

411.40 2.55 (0.62%)

21-Feb-17

419.70 8.3 (2.02%)

22-Feb-17

425.15 5.45 (1.3%)

23-Feb-17

420.60 -4.55 (-1.07%)

27-Feb-17

453.85 33.25 (7.91%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 24.99%
8-Day 23.54%
25.86
544.60 363.10 459.11
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
88.15 82.80 87.65 4.35
5.22
AVERAGE VOLUME
5-Day 11109860.60
10-Day 692746.80
30-Day 10883341.40
18021194
80.89 75.40 72.28 68.14 25.86 1.87

20-Feb-17

85.95 2.55 (3.06%)

21-Feb-17

86.10 0.15 (0.17%)

22-Feb-17

84.30 -1.8 (-2.09%)

23-Feb-17

84.10 -0.2 (-0.24%)

27-Feb-17

83.30 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.96%
8-Day 48.38%
61.37
91.60 75.00 86.52
Future Retail
Add to
271.00 248.00 252.85 13.60
5.68
AVERAGE VOLUME
5-Day 1138204.20
10-Day 120655.20
30-Day 621075.30
2994629
195.37 171.83 0.00 0.00 34.12 6.36

20-Feb-17

230.30 8.7 (3.93%)

21-Feb-17

244.75 14.45 (6.27%)

22-Feb-17

233.45 -11.3 (-4.62%)

23-Feb-17

234.35 0.9 (0.39%)

27-Feb-17

239.25 4.9 (2.09%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 41.24%
8-Day 40.94%
24.81
287.10 191.40 259.15
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day Moving Average of 618.70 today.
696.00 670.00 687.00 4.75
0.70
AVERAGE VOLUME
5-Day 22786.00
10-Day 3454.80
30-Day 13656.00
6759
624.00 621.55 561.57 512.72 18.58 4.12

20-Feb-17

645.40 6.2 (0.97%)

21-Feb-17

658.75 13.35 (2.07%)

22-Feb-17

647.15 -11.6 (-1.76%)

23-Feb-17

665.60 18.45 (2.85%)

27-Feb-17

682.25 16.65 (2.5%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 52.78%
8-Day 58.21%
69.77
818.70 545.80 688.37
GMR Infra
Add to
16.00 15.20 15.80 0.40
2.60
AVERAGE VOLUME
5-Day 27908759.40
10-Day 2257464.80
30-Day 20744811.37
18909584
13.65 13.00 13.00 12.86 - 1.01

20-Feb-17

15.45 1.1 (7.67%)

21-Feb-17

14.95 -0.5 (-3.24%)

22-Feb-17

14.95 0 (0%)

23-Feb-17

14.90 -0.05 (-0.33%)

27-Feb-17

15.40 0.5 (3.36%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.19%
8-Day 19.24%
28.16
16.90 13.90 15.63
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gokul Agro on NSE
26.00 23.20 24.20 0.35
1.47
AVERAGE VOLUME
5-Day 107674.80
10-Day 4847.70
30-Day 67866.00
457386
20.22 20.09 17.87 16.92 16.69 1.86

20-Feb-17

20.05 0.35 (1.78%)

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

27-Feb-17

23.85 3.95 (19.85%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.35%
8-Day 78.73%
79.06
28.60 19.10 24.47
Guj Lease Fin
Add to
3.60 3.60 3.60 0.15
4.35
AVERAGE VOLUME
5-Day 2690.00
10-Day 12486.30
30-Day 2758.50
408
2.57 2.28 1.98 2.12 - -0.33

17-Feb-17

2.95 0.1 (3.51%)

20-Feb-17

3.00 0.05 (1.69%)

21-Feb-17

3.15 0.15 (5%)

23-Feb-17

3.30 0.15 (4.76%)

27-Feb-17

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.60 3.30 3.60
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
216.60 195.30 213.05 15.05
7.60
AVERAGE VOLUME
5-Day 65695.80
10-Day 5977.20
30-Day 26444.10
327313
184.21 174.57 171.77 168.98 - 0.92

20-Feb-17

183.60 -0.55 (-0.3%)

21-Feb-17

182.65 -0.95 (-0.52%)

22-Feb-17

191.65 9 (4.93%)

23-Feb-17

194.35 2.7 (1.41%)

27-Feb-17

198.00 3.65 (1.88%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.84%
8-Day 58.70%
45.88
237.60 158.40 210.14
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
50.75 44.50 50.75 4.60
9.97
AVERAGE VOLUME
5-Day 12209.40
10-Day 3382.00
30-Day 12839.53
45993
40.29 0.00 0.00 0.00 16.58 2.09

20-Feb-17

39.45 -0.2 (-0.5%)

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

23-Feb-17

42.05 2.15 (5.39%)

27-Feb-17

46.15 4.1 (9.75%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 67.11%
8-Day 64.54%
70.64
50.75 41.55 49.01
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
394.00 372.00 380.00 9.20
2.48
AVERAGE VOLUME
5-Day 152524.00
10-Day 66082.30
30-Day 289468.80
414575
317.96 294.81 282.52 265.94 165.94 8.18

20-Feb-17

372.15 -0.85 (-0.23%)

21-Feb-17

374.15 2 (0.54%)

22-Feb-17

374.05 -0.1 (-0.03%)

23-Feb-17

371.10 -2.95 (-0.79%)

27-Feb-17

370.80 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 39.49%
8-Day 48.20%
65.82
444.95 296.65 383.36
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,768,249||Deal Price: 16.60||Value (cr): 2.94||Time: 09:17am
16.65 15.75 16.40 0.20
1.23
AVERAGE VOLUME
5-Day 97407026.40
10-Day 10977110.70
30-Day 59475408.40
82894013
12.36 10.85 10.58 9.88 - 0.27

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

23-Feb-17

14.75 0.85 (6.12%)

27-Feb-17

16.20 1.45 (9.83%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.68%
8-Day 22.89%
21.16
17.80 14.60 16.22
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
415.00 396.50 397.95 -2.05
-0.51
AVERAGE VOLUME
5-Day 140262.60
10-Day 15776.00
30-Day 69273.97
170198
353.35 329.48 263.86 235.50 18.84 3.56

20-Feb-17

348.60 -1.6 (-0.46%)

21-Feb-17

352.45 3.85 (1.1%)

22-Feb-17

348.45 -4 (-1.13%)

23-Feb-17

354.45 6 (1.72%)

27-Feb-17

400.00 45.55 (12.85%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
480.00 320.00 406.10
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
79.20 76.90 78.30 1.05
1.36
AVERAGE VOLUME
5-Day 3281911.80
10-Day 508108.30
30-Day 1359687.73
1576268
64.65 61.74 57.20 54.95 8.35 0.47

20-Feb-17

69.15 2.7 (4.06%)

21-Feb-17

76.10 6.95 (10.05%)

22-Feb-17

74.00 -2.1 (-2.76%)

23-Feb-17

73.65 -0.35 (-0.47%)

27-Feb-17

77.25 3.6 (4.89%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 37.30%
8-Day 40.99%
36.60
92.70 61.80 78.30
Jindal Stainles
Add to
60.65 55.40 59.60 4.90
8.96
AVERAGE VOLUME
5-Day 1203057.00
10-Day 350169.40
30-Day 887714.93
2739781
48.32 44.35 34.91 30.14 - -6.49

20-Feb-17

52.55 0.2 (0.38%)

21-Feb-17

53.75 1.2 (2.28%)

22-Feb-17

51.70 -2.05 (-3.81%)

23-Feb-17

50.50 -1.2 (-2.32%)

27-Feb-17

54.70 4.2 (8.32%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 76.43%
8-Day 73.93%
93.96
65.60 43.80 58.92
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power on dips: Ashwani Gujral
  • Motilal Oswal upgrades JSPL on lesser debt hopes, biz turnaround
129.55 124.80 125.90 1.20
0.96
AVERAGE VOLUME
5-Day 51052420.80
10-Day 3830657.60
30-Day 20272479.77
33213925
89.47 82.44 79.34 75.83 - 1.01

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

23-Feb-17

116.60 6.35 (5.76%)

27-Feb-17

124.70 8.1 (6.95%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
137.15 112.25 127.21
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
328.40 310.00 328.40 29.85
10.00
AVERAGE VOLUME
5-Day 103019.80
10-Day 13361.10
30-Day 18077.20
20618
202.49 192.70 177.39 171.41 12.15 3.1

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

23-Feb-17

271.45 7.15 (2.71%)

27-Feb-17

298.55 27.1 (9.98%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.41%
8-Day 12.44%
11.99
328.40 268.70 325.92
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
138.80 128.50 137.50 8.80
6.84
AVERAGE VOLUME
5-Day 7127381.20
10-Day 416451.80
30-Day 3345840.47
13168360
119.80 117.21 118.34 116.09 9.24 0.89

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

23-Feb-17

129.90 2.2 (1.72%)

27-Feb-17

128.70 -1.2 (-0.92%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.12%
8-Day 35.60%
37.16
141.55 115.85 135.47
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day Moving Average of 166.42 today.
249.45 239.30 241.40 -2.85
-1.17
AVERAGE VOLUME
5-Day 96485.00
10-Day 19140.30
30-Day 174096.57
47580
221.32 202.43 175.74 164.37 56.14 2.38

20-Feb-17

224.65 2.2 (0.99%)

21-Feb-17

238.40 13.75 (6.12%)

22-Feb-17

235.50 -2.9 (-1.22%)

23-Feb-17

232.10 -3.4 (-1.44%)

27-Feb-17

244.25 12.15 (5.23%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 53.11%
8-Day 54.28%
63.03
293.10 195.40 244.51
Lumax Inds
Add to
1,423.00 1,341.00 1,366.00 11.60
0.86
AVERAGE VOLUME
5-Day 45579.80
10-Day 6705.90
30-Day 24673.17
47408
1118.03 991.98 850.68 792.83 0.02 0

20-Feb-17

1181.95 36.9 (3.22%)

21-Feb-17

1251.15 69.2 (5.85%)

22-Feb-17

1202.90 -48.25 (-3.86%)

23-Feb-17

1234.35 31.45 (2.61%)

27-Feb-17

1354.40 120.05 (9.73%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.96%
8-Day 47.46%
46.82
1,625.25 1,083.55 1389.53
Mah Seamless
Add to
346.50 332.50 342.25 8.80
2.64
AVERAGE VOLUME
5-Day 158455.00
10-Day 21418.40
30-Day 107412.97
67641
288.73 273.78 241.71 238.44 15.85 1

20-Feb-17

307.95 14.7 (5.01%)

21-Feb-17

325.40 17.45 (5.67%)

22-Feb-17

312.05 -13.35 (-4.1%)

23-Feb-17

330.20 18.15 (5.82%)

27-Feb-17

333.45 3.25 (0.98%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 44.68%
8-Day 45.56%
55.15
400.10 266.80 341.83
Minda Ind
Add to
445.80 416.15 440.95 28.30
6.86
AVERAGE VOLUME
5-Day 167324.00
10-Day 18781.70
30-Day 122772.87
474890
366.40 345.35 312.81 292.21 36.11 8.04

20-Feb-17

381.20 3.65 (0.97%)

21-Feb-17

379.45 -1.75 (-0.46%)

22-Feb-17

394.05 14.6 (3.85%)

23-Feb-17

394.40 0.35 (0.09%)

27-Feb-17

412.65 18.25 (4.63%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 43.36%
8-Day 48.17%
43.11
495.15 330.15 437.37
NFL
Add to
76.60 75.00 75.75 1.15
1.54
AVERAGE VOLUME
5-Day 2218265.20
10-Day 522656.30
30-Day 3011941.60
988965
58.57 49.92 38.99 37.82 24.67 2.31

20-Feb-17

73.70 3.05 (4.32%)

21-Feb-17

73.35 -0.35 (-0.47%)

22-Feb-17

73.00 -0.35 (-0.48%)

23-Feb-17

70.40 -2.6 (-3.56%)

27-Feb-17

74.60 4.2 (5.97%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 35.64%
8-Day 30.54%
49.05
89.50 59.70 75.62
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
1,947.80 1,855.00 1,932.00 56.95
3.04
AVERAGE VOLUME
5-Day 177977.60
10-Day 17594.80
30-Day 158875.53
280266
1642.44 1527.64 1419.44 1365.90 0.01 0

20-Feb-17

1715.45 30.65 (1.82%)

21-Feb-17

1737.80 22.35 (1.3%)

22-Feb-17

1756.90 19.1 (1.1%)

23-Feb-17

1854.25 97.35 (5.54%)

27-Feb-17

1875.05 20.8 (1.12%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 24.48%
8-Day 25.36%
21.18
2,250.05 1,500.05 1923.96
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 701,174||Deal Price: 79.95||Value (cr): 5.61||Time: 11:01am
86.85 84.25 85.05 1.20
1.43
AVERAGE VOLUME
5-Day 1662253.00
10-Day 472826.70
30-Day 1655062.23
1799459
78.16 74.51 69.51 65.32 11.88 2.96

20-Feb-17

84.50 3.4 (4.19%)

21-Feb-17

83.15 -1.35 (-1.6%)

22-Feb-17

82.50 -0.65 (-0.78%)

23-Feb-17

82.65 0.15 (0.18%)

27-Feb-17

83.85 1.2 (1.45%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 47.01%
8-Day 43.66%
53.59
100.60 67.10 85.79
PAE
Add to
18.85 15.40 16.30 -0.25
-1.51
AVERAGE VOLUME
5-Day 80381.20
10-Day 13130.60
30-Day 20929.33
304775
12.02 11.68 11.54 11.55 - -0.45

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

27-Feb-17

16.55 2.75 (19.93%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
19.85 13.25 17.59
Phillips Carbon
Add to

ACTIONS

  • Prefer Phillips Carbon Black on declines: Mayuresh Joshi
310.80 297.15 305.80 9.50
3.21
AVERAGE VOLUME
5-Day 160214.20
10-Day 82133.40
30-Day 292217.47
322912
272.51 254.60 241.39 216.90 20.47 2.02

20-Feb-17

296.55 -1 (-0.34%)

21-Feb-17

293.40 -3.15 (-1.06%)

22-Feb-17

289.50 -3.9 (-1.33%)

23-Feb-17

285.80 -3.7 (-1.28%)

27-Feb-17

296.30 10.5 (3.67%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 33.74%
8-Day 37.30%
37.32
355.55 237.05 305.61
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1451.27 today.
2,004.90 1,950.00 2,004.90 95.45
5.00
AVERAGE VOLUME
5-Day 1408.40
10-Day 646.50
30-Day 634.33
1937
1605.88 1540.20 1460.98 1415.84 0.03 0

20-Feb-17

1669.35 3.9 (0.23%)

21-Feb-17

1725.00 55.65 (3.33%)

22-Feb-17

1750.00 25 (1.45%)

23-Feb-17

1818.55 68.55 (3.92%)

27-Feb-17

1909.45 90.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,004.90 1,814.00 2001.03
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 30-Day Moving Average of 941.16 today.
1,199.95 1,082.00 1,183.00 -9.25
-0.78
AVERAGE VOLUME
5-Day 354.80
10-Day 329.20
30-Day 288.10
28
998.09 941.46 876.83 837.90 0.13 0

20-Feb-17

1000.00 -0.05 (-0%)

21-Feb-17

1092.40 92.4 (9.24%)

22-Feb-17

1140.00 47.6 (4.36%)

23-Feb-17

1142.00 2 (0.18%)

27-Feb-17

1192.25 50.25 (4.4%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.38%
8-Day 66.08%
90.62
1,430.70 953.80 1149.79
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
104.80 99.50 103.25 0.50
0.49
AVERAGE VOLUME
5-Day 1249147.40
10-Day 391660.90
30-Day 240124.83
190158
71.36 69.09 73.01 74.63 93.86 4.73

20-Feb-17

94.30 8.95 (10.49%)

21-Feb-17

92.40 -1.9 (-2.01%)

22-Feb-17

89.50 -2.9 (-3.14%)

23-Feb-17

87.45 -2.05 (-2.29%)

27-Feb-17

102.75 15.3 (17.5%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 34.27%
8-Day 34.59%
71.18
123.30 82.20 102.09
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
144.70 138.05 139.95 2.15
1.56
AVERAGE VOLUME
5-Day 98821.40
10-Day 16410.00
30-Day 135985.53
223113
126.97 119.30 103.05 94.60 11.7 2.6

20-Feb-17

129.30 -0.95 (-0.73%)

21-Feb-17

128.10 -1.2 (-0.93%)

22-Feb-17

128.45 0.35 (0.27%)

23-Feb-17

130.80 2.35 (1.83%)

27-Feb-17

137.80 7 (5.35%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.15%
8-Day 62.56%
62.14
165.35 110.25 141.74
Sical Logistics
Add to

ACTIONS

  • Sical Logistics POM on Jan 25, 2017||Announcement date: Dec 26, 2016
274.95 262.00 267.70 6.80
2.61
AVERAGE VOLUME
5-Day 170005.20
10-Day 47025.00
30-Day 189623.17
210627
237.88 224.97 192.58 181.67 35.55 3.21

20-Feb-17

242.30 1.1 (0.46%)

21-Feb-17

240.85 -1.45 (-0.6%)

22-Feb-17

256.80 15.95 (6.62%)

23-Feb-17

262.15 5.35 (2.08%)

27-Feb-17

260.90 -1.25 (-0.48%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.32%
8-Day 51.25%
40.51
313.05 208.75 270.28
SIL Invest
Add to
184.70 161.20 167.00 4.90
3.02
AVERAGE VOLUME
5-Day 16020.20
10-Day 1812.50
30-Day 4660.93
134932
126.28 120.90 107.36 103.09 10.39 0.95

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

27-Feb-17

162.10 26.75 (19.76%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
194.50 129.70 176.07
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
521.90 481.70 511.20 30.90
6.43
AVERAGE VOLUME
5-Day 700554.60
10-Day 123964.60
30-Day 548202.90
1673523
402.47 375.01 390.86 367.90 16.33 10.59

20-Feb-17

453.15 12.2 (2.77%)

21-Feb-17

457.80 4.65 (1.03%)

22-Feb-17

461.15 3.35 (0.73%)

23-Feb-17

465.70 4.55 (0.99%)

27-Feb-17

480.30 14.6 (3.14%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 27.31%
8-Day 28.81%
34.42
576.35 384.25 506.48
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
319.00 315.10 316.80 1.75
0.56
AVERAGE VOLUME
5-Day 1295522.20
10-Day 124913.00
30-Day 1160873.73
294129
305.14 292.23 250.53 233.79 34.32 10.87

20-Feb-17

313.25 0.9 (0.29%)

21-Feb-17

311.95 -1.3 (-0.42%)

22-Feb-17

313.90 1.95 (0.63%)

23-Feb-17

314.80 0.9 (0.29%)

27-Feb-17

315.05 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 93.27%
8-Day 90.04%
96.79
378.05 252.05 317.34
Vijaya Bank
Add to
74.00 71.00 71.50 -0.90
-1.24
AVERAGE VOLUME
5-Day 2660601.60
10-Day 260506.80
30-Day 2177686.73
2029112
59.40 55.05 46.23 43.45 11.55 1.08

20-Feb-17

65.30 0.35 (0.54%)

21-Feb-17

64.50 -0.8 (-1.23%)

22-Feb-17

65.15 0.65 (1.01%)

23-Feb-17

66.10 0.95 (1.46%)

27-Feb-17

72.40 6.3 (9.53%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 46.26%
8-Day 44.13%
54.43
86.85 57.95 72.45
VKS Projects
Add to

ACTIONS

  • Only Sellers in VKS Projects on BSE
  • VKS Projects closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
0.15 0.10 0.15 0.05
50.00
AVERAGE VOLUME
5-Day 73830.80
10-Day 175415.30
30-Day 122714.60
48588
0.12 0.12 0.11 0.11 - -0.24

20-Feb-17

0.10 -0.05 (-33.33%)

21-Feb-17

0.15 0.05 (50%)

22-Feb-17

0.10 -0.05 (-33.33%)

23-Feb-17

0.15 0.05 (50%)

27-Feb-17

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.05 0.12
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
187.50 181.60 184.45 0.85
0.46
AVERAGE VOLUME
5-Day 183748.60
10-Day 76112.60
30-Day 274877.67
93131
151.15 143.64 124.29 113.71 13.99 2.03

20-Feb-17

171.55 0.5 (0.29%)

21-Feb-17

173.00 1.45 (0.85%)

22-Feb-17

175.85 2.85 (1.65%)

23-Feb-17

177.70 1.85 (1.05%)

27-Feb-17

183.60 5.9 (3.32%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.37%
8-Day 52.03%
50.58
220.30 146.90 185.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login