SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

27 Nov 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Abbott India 3,590.00 3,352.00 3,547.85
ANG Industries 40.25 38.40 39.30
Aries Agro 119.35 107.60 118.40
Arrow Textiles 16.25 14.50 16.25
Asian Paints 718.00 702.80 705.70
Atul Auto 543.00 454.00 530.25
Bharat Forge 962.00 933.15 954.80
Birla Nifty ETF 85.50 82.50 84.95
Castrol 486.00 474.90 483.10
CenturyPlyboard 171.50 153.95 166.05
Cimmco 73.80 68.25 70.55
Dabur India 249.15 240.00 243.50
Dhunseri Invest 181.90 170.15 174.45
Dr Reddys Labs 3,639.00 3,532.10 3,610.90
Dynacons Sys 16.25 15.25 16.20
Eros Intl 351.45 338.00 344.65
Eveready Ind 193.80 181.95 188.45
FAG Bearings 3,299.95 3,212.10 3,261.85
Foseco India 1,155.00 1,082.00 1,116.80
Global Offshore 633.30 610.00 623.05
GRUH Finance 260.00 234.20 258.15
Guj State Petro 114.80 109.90 110.95
Gulf Oil Lubri 416.90 383.65 411.25
HDFC 1,164.15 1,142.00 1,152.60
Hind Composites 885.00 801.20 813.75
HUL 792.70 766.80 790.05
IGL 458.80 437.00 447.20
Infosys 4,376.40 4,312.00 4,365.90
J Kumar Infra 453.00 423.95 430.45
JBF Industries 214.90 185.55 210.95
Jindal Saw 114.10 106.95 113.25
JK Tyre & Ind 640.70 600.00 636.45
JM Financial 52.80 49.75 51.25
JSW Energy 93.80 90.40 93.10
Kewal Kiran 1,919.95 1,750.95 1,841.10
Kilitch Drugs 42.40 35.15 42.40
Kirloskar Invt 4,398.00 4,002.00 4,050.00
KLRF 31.85 29.55 31.85
Manaksia 135.75 128.05 134.25
Motilal Oswal 268.20 228.50 253.80
MRF 33,675.00 32,880.00 33,151.20
Nahar Capital 103.50 93.95 98.80
Next Mediaworks 12.50 11.55 12.25
OnMobile Global 64.40 58.40 62.80
Oswal Minerals 25.25 25.25 25.25
Reliance MF Con 41.00 34.60 38.00
Shanthi Gears 141.60 136.20 140.90
Shreyas Shippin 171.35 171.35 171.35
Southern Ispat 0.45 0.40 0.45
Sri Adhikari 162.90 155.00 161.50
Star Ferro 90.00 86.20 88.50
Steel Str Wheel 380.80 348.00 365.35
Take Solutions 57.30 46.00 53.85
Tata Comm 461.70 449.80 458.25
Techno Electric 367.00 323.70 348.00
Tide Water Oil 17,699.00 16,079.60 17,514.35
Tourism Finance 68.00 62.60 64.10
Visagar Polytex 767.05 735.00 735.75
Weizmann Forex 290.65 260.00 262.20
Zuari Global 117.65 106.90 111.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.