SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

28 Aug 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
8K Miles Soft 314.20 281.00 314.20
Almondz Global 17.30 17.30 17.30
Amrutanjan Heal 244.80 233.05 234.55
Apcotex Ind 309.40 295.05 297.70
Arvind 288.30 275.45 286.70
Asahi India 95.80 89.45 91.95
Asahi Songwon 176.25 148.05 175.20
Asian Granito 99.85 93.25 99.85
Ausom Enterp 17.10 16.00 17.10
Berger Paints 353.00 342.00 344.85
Bharat Forge 803.20 785.35 791.70
Blue Dart 4,761.90 4,601.00 4,720.10
BPCL 699.30 680.00 694.30
Centum Electron 441.00 416.00 419.70
Cox & Kings 309.80 293.45 297.50
D-Link India 101.00 96.80 99.70
DCM Shriram 218.00 195.00 209.10
Deccan Cements 344.90 319.00 320.70
Dr Reddys Labs 2,975.00 2,912.70 2,947.90
Dynacons Tech 1.15 1.15 1.15
EIH 109.45 105.50 108.25
Essar Oil 125.50 122.00 124.85
Excel Crop Care 1,002.00 940.00 981.45
Filatex India 32.60 30.50 31.20
Gabriel India 61.75 59.50 60.00
Gateway Distri 271.05 259.50 263.80
GKB Ophthalmics 57.60 50.10 56.25
GlaxoSmith Con 5,399.00 5,162.20 5,332.60
Global Vectra 60.05 60.05 60.05
Godrej Consumer 1,003.00 940.00 985.95
Gokul Refoils 25.70 23.30 23.30
Greenply Ind 1,020.00 966.70 987.95
Guj Heavy Chem 93.00 88.75 91.50
Havells India 298.00 281.20 284.20
HCL Tech 1,665.75 1,624.80 1,630.75
HUL 744.90 734.05 742.45
Hydro SandS Ind 99.25 99.25 99.25
IndusInd Bank 587.90 578.10 585.45
ITD Cementation 427.95 415.20 427.95
Jay BharatMarut 109.25 103.00 109.00
JBM Auto Comp 631.80 600.50 631.80
Kajaria Ceramic 658.00 640.95 655.30
Kalyani Invest 1,099.90 985.00 1,001.85
Kaveri Seed 911.90 889.10 904.60
Kirloskar Ind 414.70 389.00 397.80
Kirloskar Invt 1,600.00 1,399.90 1,505.80
Kitex Garments 359.70 337.20 350.80
Kokuyo Camlin 67.40 63.10 64.15
Lloyd Electric 174.70 159.50 159.85
Maithan Alloys 166.05 160.00 165.15
Marico Kaya Ent 589.90 537.70 552.05
Mcnally Bh Engg 110.90 101.55 105.85
Media Matrix 6.05 6.00 6.05
Minda Corp 557.20 520.00 539.50
Mindtree 1,142.50 1,116.20 1,126.65
Morepen Lab 7.35 7.35 7.35
Mudra Lifestyle 15.60 15.60 15.60
Munjal Showa 163.00 148.50 156.00
Natco Pharma 1,251.00 1,190.00 1,204.25
Navneet 99.80 95.70 97.85
Nestle 6,155.00 5,852.00 6,028.55
NIFTYBEES 807.00 802.16 806.12
NOCIL 35.15 32.60 33.80
PC Jeweller 183.90 162.65 181.15
Peacock Ind 10.15 9.75 10.00
Pochiraju Ind 24.50 22.20 22.45
Punjab Chemical 112.00 103.00 106.40
Ramco Cements 340.00 323.15 334.10
Relaxo Footwear 449.20 430.00 435.25
RSWM 237.80 227.95 230.30
Saregama India 184.50 169.05 171.40
Shanthi Gears 111.90 102.10 109.45
Shivam Auto 292.00 264.00 267.45
Shoppers Stop 472.75 433.05 453.10
Sonata 114.75 111.00 114.75
Sree Rayalaseem 53.00 48.50 48.50
Sri Adhikari 128.00 119.45 120.90
Sundaram Brake 314.90 297.10 306.15
Sundram 139.70 132.45 133.60
Suryalakshmi Co 138.35 132.95 135.65
Suven Life Sci 167.00 160.00 164.10
Taj GVK Hotels 130.00 110.15 124.00
Tanfac Ind 17.90 17.90 17.90
Tata Motors 531.65 522.65 525.05
Tata Motors (D) 382.35 374.00 377.25
Tech Mahindra 2,377.50 2,330.00 2,363.00
Torrent Pharma 854.00 827.00 832.75
TTK Healthcare 759.95 694.00 721.65
TTK Prestige 4,832.00 4,631.10 4,680.50
TV TodayNetwork 226.80 208.00 211.55
Uflex 151.85 146.55 148.10
Uniply Ind 8.80 8.80 8.80
V-Mart Retail 474.00 423.60 457.00
Vardhman Hold 790.00 655.00 702.25
Vinati Organics 422.00 397.50 419.40
Vindhya Telelin 483.00 465.00 476.55
Vinyl Chemicals 42.95 41.95 42.95
Vivimed Labs 324.40 304.50 316.65
Voltas 245.60 237.20 244.65
Wanbury 43.35 43.35 43.35
Xchanging Sol 28.25 27.25 28.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.