SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

30 Jan 13:34

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Aarti Drugs 1,183.00 1,149.95 1,164.00
ACC 1,595.00 1,538.10 1,553.55
Adani Enterpris 613.80 593.40 601.95
Akzo Nobel 1,548.50 1,495.05 1,507.00
Alkali Metals 42.30 38.05 39.00
Apollo Tyres 245.80 234.00 244.15
Aries Agro 164.65 152.00 156.95
Atlanta 80.00 75.80 78.85
Aurobindo Pharm 1,250.00 1,225.00 1,241.80
Ausom Enterp 39.75 39.75 39.75
Axis Bank 604.05 587.00 591.75
Bharat Forge 1,052.00 1,023.00 1,030.60
Bharti Infratel 386.95 372.10 374.65
BHEL 297.80 285.50 292.55
Birla Nifty ETF 109.30 98.45 100.00
Bliss GVS 99.70 91.00 97.95
Bosch 23,989.00 23,530.70 23,780.55
Brigade Ent 177.75 169.40 170.30
Cantabil Retail 51.30 42.70 50.20
Caplin Labs 626.00 486.00 599.95
Cera Sanitary 2,160.00 2,110.00 2,149.90
Cerebra Int 16.00 15.00 15.50
Dabur India 262.50 254.00 255.35
Emkay Global 68.00 61.10 62.00
Gabriel India 106.75 102.60 104.80
Ganesh Forgings 3.45 3.15 3.45
Geojit BNP 52.00 48.70 49.10
Global Offshore 850.00 821.25 839.75
Grasim 3,975.00 3,882.00 3,906.95
Harita Seating 210.00 191.00 204.35
HCL Tech 1,820.00 1,753.15 1,796.75
Hi-Tech Gears 353.00 335.25 344.00
HPCL 665.50 634.00 659.00
Huhtamaki PPL 216.60 205.40 210.40
ICRA 3,520.00 3,380.00 3,400.00
Indosolar 15.55 14.90 15.55
IndusInd Bank 884.80 867.05 869.25
Intrasoft Tech 135.50 135.50 135.50
JSW Energy 121.85 119.05 120.95
Kansai Nerolac 2,508.60 2,360.00 2,409.90
KEI Industries 59.25 55.45 56.45
KNR Construct 412.00 396.00 399.95
Kotak Nifty ETF 963.00 884.00 887.00
KRBL 127.80 121.35 122.90
Logix Micro 30.00 26.50 27.90
Lupin 1,582.50 1,545.00 1,581.30
Man Infra 47.80 43.20 46.35
Motilal Oswal 342.00 315.00 319.60
Phoenix Mills 408.00 398.90 406.70
Pitti Laminatio 116.00 102.00 107.20
PNB Gilts 35.00 32.25 33.05
Renaissance Jew 86.85 79.55 84.00
RPP Infra Proj 165.50 148.00 159.00
Sanghi Ind 69.35 63.95 65.10
Shreyas Shippin 367.55 364.00 367.55
Sri Adhikari 262.00 250.00 251.15
Sundaram Brake 524.00 501.70 503.15
Tata Chemicals 466.90 452.25 460.70
Tech Mahindra 2,991.50 2,920.00 2,925.30
WABCO India 5,379.80 5,258.50 5,364.95
Whirlpool 751.00 690.00 700.00
Wockhardt 1,215.00 1,187.50 1,206.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.