SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

28 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
AB Nuvo 2,194.90 2,060.10 2,183.30
Apcotex Ind 718.00 605.90 661.35
Asahi India 174.70 162.45 169.95
Ashok Leyland 83.70 80.90 83.30
Balaji Amines 144.00 131.65 133.35
Bliss GVS 201.00 185.45 195.10
Britannia 3,003.90 2,941.20 2,976.05
Brooks Labs 85.10 71.50 85.10
Cosmo Films 146.00 139.90 141.30
DCM 119.50 101.50 117.35
Dynacons Tech 5.90 5.80 5.90
Future Ret (D) 105.70 99.15 100.85
GeeCee Ventures 95.50 85.00 91.70
GM Breweries 276.35 264.70 276.35
Granules India 119.70 116.20 117.90
Green Fire Agri 1.90 1.90 1.90
Himatsingka Sei 165.35 150.10 165.35
Hindustan Media 260.00 237.20 248.20
HPCL 938.35 921.10 935.30
IMP Powers 93.00 79.00 86.80
Indiabulls Hsg 761.00 726.50 751.60
Indian Hume 430.70 393.15 426.05
Indo-National 1,085.00 979.40 1,020.90
IZMO 82.40 78.00 80.95
JBF Industries 306.95 288.10 296.50
JK Paper 41.85 40.55 41.10
JMT Auto 99.90 99.90 99.90
Jubilant Life 258.40 228.45 252.65
Karuturi Global 4.50 3.80 4.50
KEC Intl 160.90 150.30 152.25
KEI Industries 107.70 99.25 106.35
Khaitan 20.90 20.90 9.30
Kothari Petro 25.25 21.70 24.25
KPR Mill 704.80 642.25 686.00
Lambodhara Text 980.00 963.00 969.60
Lumax Inds 482.00 430.00 457.45
Lyka Labs 91.70 78.95 87.75
Manali Petro 30.70 28.30 30.00
Marksans Pharma 95.50 87.50 94.75
Nandan Denim 128.80 118.50 126.70
NIIT 71.15 66.20 70.30
Nirvikara Paper 88.00 87.65 87.65
NRB Industrial 62.70 54.00 59.90
Nucleus Softwar 352.90 333.25 343.65
OnMobile Global 116.30 106.40 113.25
Oswal ChemandFe 61.75 58.70 59.25
Rajesh Exports 556.70 525.00 528.90
Rushil Decor 84.80 76.20 81.60
Sangam India 203.90 194.10 203.45
Saregama India 498.20 485.25 497.20
Sarla Performan 620.00 600.05 608.55
Shyam Century 10.00 9.50 9.50
Smartlink Net 128.45 120.05 124.70
Srikalahasthi 285.40 258.60 261.75
Star Paper 30.00 27.50 29.30
Tata Elxsi 1,742.50 1,598.70 1,615.10
Thomas Scott 14.55 13.55 14.55
Time Techno 66.10 60.70 64.95
Torrent Pharma 1,515.00 1,381.60 1,397.40
TVS Srichakra 2,525.00 2,448.05 2,492.70
Uniply Ind 124.80 124.80 124.80
Vardhman Text 763.20 747.00 758.35
VLS Finance 61.50 55.00 58.25
VRL Logistics 386.70 356.00 380.25
Welspun India 848.95 802.20 842.15
Xpro India 66.00 58.30 61.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.