SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

28 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Aegis Logistics 304.90 283.15 300.85
Akzo Nobel 1,173.95 1,135.00 1,139.50
Alkyl Amines 614.00 589.65 600.15
Aro Granite 45.90 44.00 45.90
Ashima 9.20 9.20 9.20
Asian Paints 644.90 627.50 636.00
Astec Life 61.40 57.50 61.25
Atul Auto 570.05 535.65 556.75
Automotive Axle 662.00 597.85 620.85
Avanti Feeds 840.00 815.20 838.25
Bayer CropScien 2,080.00 1,937.00 2,047.70
Bodal Chemicals 61.50 58.00 58.60
Bombay Burmah 194.20 160.65 194.20
Centum Electron 429.00 396.00 421.75
Dabur India 201.00 192.85 197.95
Eveready Ind 88.90 85.10 86.30
GKB Ophthalmics 39.25 34.00 39.25
Glenmark 665.80 625.65 660.55
Gujarat Pipavav 154.65 138.55 140.45
HCL Tech 1,625.00 1,571.10 1,614.35
HUL 691.70 654.35 686.80
Impex FerroTech 8.05 7.45 7.55
index 7,799.90 7,722.65 7,748.70
Indiabulls Hsg 429.40 388.00 420.50
JagsonpalPharma 24.85 24.85 24.85
Jindal Photo 195.00 187.10 194.00
Jindal Poly Inv 154.25 146.50 151.50
JK Lakshmi Cem 248.75 227.20 245.95
Kajaria Ceramic 626.75 618.00 619.35
Karma Energy 20.60 19.25 19.50
Karur KCP 38.00 35.00 36.80
KLRF 30.65 27.75 30.65
KNR Construct 262.00 237.90 237.90
Kokuyo Camlin 51.40 48.10 48.75
LCC Infotech 0.45 0.35 0.35
LGB Forge 5.40 5.15 5.40
Lupin 1,139.00 1,110.10 1,118.65
Magnum Ventures 4.30 3.90 4.25
Mangalam Drugs 13.85 13.00 13.15
Manjushree Tech 403.10 342.15 369.40
Mindtree 1,063.00 1,015.00 1,052.50
Nath Bio-Genes 139.80 127.50 139.80
Novopan 44.75 37.80 44.65
Paper Products 176.80 151.60 166.60
Prakash Constro 3.70 3.50 3.70
Pudumjee Ind 15.95 15.05 15.95
Quintegra Solut 2.90 2.90 2.90
Ramco System 310.60 297.00 309.15
RamkrishnaForge 231.60 225.00 230.00
Ranbaxy Labs 592.70 577.85 590.25
Regency Ceramic 4.95 4.95 4.95
Remsons Ind 20.55 19.60 19.60
RS Software 415.80 368.10 409.45
Salona Cotspin 30.75 27.95 28.50
Sarda Energy 308.80 276.00 276.90
Sharon Bio Medi 76.80 67.20 68.75
Siti Cable 30.25 28.70 29.85
Sun Pharma 792.25 774.45 789.15
Tata Metaliks 144.80 131.45 131.75
Tech Mahindra 2,198.50 2,167.10 2,191.05
Vardhman Steels 45.35 44.85 45.00
VIP Industries 121.40 112.20 113.20
Welspun Ent 157.50 157.50 157.50
Zenithexpo 60.00 60.00 60.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.