SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

31 Oct 18:30

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Advanta 360.00 305.10 337.55
Alpa Labs 21.45 19.45 19.60
Alphageo 605.00 580.05 590.70
Alstom T&D 394.70 368.15 375.10
Archidply Ind 33.05 27.60 33.05
Arihant Found 50.00 45.10 47.00
Ashok Leyland 46.80 46.00 46.45
Asian Granito 145.70 133.40 133.40
Astec Life 108.40 97.55 99.75
Axis Bank 440.40 431.75 439.40
Bajaj Auto 2,628.25 2,564.10 2,611.05
Banaras Beads 59.00 46.00 46.95
BANK BEES 1,731.00 1,690.11 1,724.91
BPCL 728.90 700.00 724.75
Britannia 1,547.05 1,495.95 1,530.80
Cadila Health 1,457.95 1,391.10 1,404.35
CenturyPlyboard 140.25 128.25 137.95
Cipla 673.00 647.80 666.55
Cummins 737.00 717.05 731.30
Divis Labs 1,888.05 1,837.00 1,875.50
Dolphin Offshor 202.30 188.70 191.10
Eicher Motors 12,825.00 12,598.30 12,772.75
Emami 824.70 802.65 810.20
Ent Network Ind 509.00 489.10 505.95
Eveready Ind 136.75 131.25 131.95
FAG Bearings 3,150.00 2,990.15 3,124.85
FIEM Ind 735.00 686.00 698.80
GAIL 551.90 510.00 528.80
Gateway Distri 305.00 267.20 286.50
Guj Flourochem 783.00 756.80 769.80
HDFC Bank 914.60 897.35 911.85
Hindustan Media 181.90 173.10 176.65
Honeywell Autom 5,799.00 5,226.20 5,640.55
HPCL 536.20 520.20 530.40
Hydro SandS Ind 227.65 217.25 219.45
ICICI Bank 1,633.20 1,599.50 1,626.65
ICICI SPICE ETF 320.00 285.00 285.00
IFB Industries 432.00 375.00 412.00
IIFL Holdings 177.00 167.60 171.30
India Nippon 436.00 395.00 419.30
IndusInd Bank 722.00 708.70 720.10
Infosys 4,066.00 3,987.05 4,051.25
INOX Leisure 185.60 178.85 184.25
ITD Cementation 488.15 464.95 479.80
J. K. Cement 611.00 571.05 604.20
Jenson Nicholso 5.70 5.45 5.55
JK Lakshmi Cem 383.00 363.35 367.10
JM Financial 47.90 45.10 47.40
JUNIOR BEES 180.00 175.00 179.91
Kesar Terminals 383.65 323.20 370.75
Kotak Mahindra 1,122.25 1,094.10 1,118.25
Kotak Nifty ETF 880.00 830.00 850.26
Lanco Industrie 68.00 65.60 66.15
LIC Housing Fin 364.80 346.30 362.05
Lyka Labs 24.15 24.15 24.15
Mah Scooters 960.00 933.65 936.50
Manappuram Fin 33.40 31.20 31.50
Mangalam Cement 280.00 267.40 278.20
Marico 321.00 308.10 311.25
Maruti Suzuki 3,350.00 3,246.25 3,337.25
Meghmani Organi 27.90 26.15 26.65
NBCC 848.45 777.00 843.30
NCC 60.80 51.10 59.65
NIFTYBEES 841.95 828.43 841.15
Noida Toll 37.35 35.60 35.85
Orbit Exports 337.00 322.00 325.05
Orient Bell 118.80 105.50 107.65
Orient Cement 150.00 136.50 148.05
Panasonic App 286.00 275.00 277.05
PanasonicCarbon 282.40 244.00 281.60
Pearl Polymers 17.05 16.10 17.05
Plastiblends 291.85 256.05 278.15
PTC India Fin 51.45 49.60 50.75
Quantum Index 944.00 853.60 853.60
R Shares CNX 97.00 87.10 88.00
Rane Engine 538.90 496.00 500.70
Rico Auto 44.10 42.00 43.10
Shivam Auto 74.00 68.35 71.20
Shree Cements 9,220.00 8,629.95 9,089.60
SIL Invest 89.50 76.40 80.00
SKF India 1,262.00 1,201.05 1,242.70
SKM Egg Product 81.25 76.50 81.15
SML Isuzu 1,117.45 1,048.60 1,071.35
Sonata 142.25 137.65 139.75
Southern Ispat 0.40 0.30 0.35
Speciality Rest 168.90 156.10 160.65
Sri Adhikari 151.10 145.50 147.50
Subros 76.65 72.25 73.45
Sunil HitechEng 164.20 155.55 158.85
Supreme Tex 18.60 16.90 17.80
Symphony 1,984.40 1,930.00 1,954.85
Tainwala Chem 27.25 26.40 26.75
Themis Medicare 165.90 157.10 158.35
Thomas Cook 168.35 163.00 167.25
Tide Water Oil 15,945.00 15,500.00 15,698.45
TVS Srichakra 1,225.00 1,150.00 1,162.20
Universal Cable 66.25 63.05 65.30
Usher Agro 57.80 52.65 55.40
Whirlpool 514.70 479.85 492.65
Yes Bank 689.20 666.00 684.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.