SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

30 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Aegis Logistics 323.70 288.25 315.45
AI Champdany 18.35 16.65 16.65
Alkyl Amines 640.00 609.95 616.50
Amit Spinning 1.60 1.60 1.60
Aro Granite 50.45 48.80 50.45
Ashima 9.65 9.30 9.65
Asian Paints 649.00 625.00 643.90
Astec Life 63.60 58.65 63.05
Atul Auto 634.50 562.50 600.85
Avanti Feeds 1,004.90 839.80 975.20
Bharat Rasayan 443.20 430.00 443.20
Bharti Airtel 374.30 358.00 373.15
Bombay Burmah 228.50 204.00 212.10
Britannia 1,117.00 1,062.00 1,112.15
Brooks Labs 43.35 35.80 42.30
Cadila Health 1,194.00 1,122.25 1,168.25
Centum Electron 429.95 405.00 411.40
Cox & Kings 276.40 252.00 269.55
Dabur India 202.65 196.90 200.15
DPSC 25.75 21.35 25.45
EuroMult 2.60 2.60 2.60
Fedders Lloyd 86.40 75.20 82.15
GKB Ophthalmics 39.25 35.35 39.00
Glenmark 665.90 645.25 659.70
HDFC 1,092.30 1,055.55 1,087.55
HUL 701.30 671.85 694.65
IFB Industries 175.40 161.55 163.75
index 7,798.70 7,707.60 7,791.40
Indian Card 151.20 130.00 151.20
Indo Count 129.90 121.35 126.50
Indoco Remedies 225.00 190.00 218.05
JagsonpalPharma 26.05 26.05 26.05
Jindal Photo 198.00 188.50 195.60
Jindal Poly Inv 159.05 157.20 159.05
JK Lakshmi Cem 259.50 246.00 251.15
JMT Auto 147.25 140.00 147.25
Kajaria Ceramic 628.90 618.00 623.35
Kesar Terminals 174.95 154.00 161.55
Kotak Mahindra 977.00 938.70 974.25
LGB Forge 5.65 5.40 5.55
Lupin 1,192.45 1,112.60 1,173.50
Magnum Ventures 4.45 4.05 4.20
Mindtree 1,081.85 1,025.00 1,040.70
Nath Bio-Genes 146.75 144.70 146.75
Panama Petro 268.00 246.50 251.70
Petronet LNG 190.40 182.05 183.00
Prakash Constro 3.85 3.85 3.85
Pudumjee Ind 16.60 15.20 15.20
Quintegra Solut 3.00 2.80 2.80
Ramco System 324.60 305.00 324.60
Ranbaxy Labs 596.60 575.20 586.05
Regency Ceramic 5.10 5.10 5.10
Remsons Ind 20.55 20.55 20.55
RS Software 429.90 401.90 409.60
Saksoft 101.85 92.15 101.80
Shilpa 520.00 482.30 513.05
Shivam Auto 208.95 196.25 198.45
SKF India 1,203.05 1,116.95 1,180.70
Sun Pharma 800.00 780.45 790.45
Surana Ventures 68.40 67.00 67.00
Taj GVK Hotels 110.00 102.00 103.00
Torrent Pharma 744.50 722.00 734.55
V-Guard Ind 802.00 730.00 748.40
Vesuvius India 749.20 714.05 738.65
Vinyl Chemicals 32.85 30.00 32.65
Welspun Ent 173.25 173.25 173.25
Welspun India 242.00 226.05 239.75
Zenithexpo 61.00 61.00 61.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.