Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

21 Apr 15:08

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Aarti Drugs 348.00 323.45 340.00
Adani Ports 209.50 198.90 204.80
Adhunik Metalik 48.55 46.55 46.85
Ahluwalia 70.05 64.10 67.50
Ahmednagar Forg 164.40 143.20 154.10
AIA Engineering 601.80 570.00 594.35
Alicon Castallo 98.00 88.50 95.00
ANG Industries 10.20 10.00 10.20
Apollo Tyres 178.90 174.00 177.40
Arcotech 211.00 176.50 177.00
Arvind 197.00 192.80 194.35
Asahi Songwon 95.50 93.00 93.50
Ashima 4.10 3.80 4.10
AVT Natural 28.40 26.90 27.90
Bharat Bijlee 594.55 571.00 593.00
Biocon 513.75 460.00 497.50
Birla Corp 312.00 300.20 311.05
Birla Cotsyn 0.15 0.05 0.05
Bodal Chemicals 30.55 28.00 30.55
C & C Construct 38.50 32.40 38.40
Can Fin Homes 257.10 238.80 247.05
Cantabil Retail 23.70 21.30 23.70
Cheslind Textil 7.75 7.75 7.75
Cholamandalam 295.00 285.50 289.50
CIL Nova Petro 29.00 29.00 29.00
City Union Bank 58.50 57.10 58.10
Consol Finvest 37.00 35.00 35.00
CPSE ETF 19.90 19.71 19.89
Crompton Greave 192.65 185.80 186.00
Deepak Nitrite 500.00 479.95 482.00
DIC India 441.50 427.50 435.25
Digjam 7.10 6.10 7.10
Edelweiss 36.45 33.50 35.85
EIH 81.25 77.05 80.50
EIH Assoc Hotel 171.95 163.50 164.85
Emco 34.55 32.00 33.70
Eveready Ind 52.20 49.30 51.25
FAG Bearings 2,083.80 2,019.95 2,060.00
Gabriel India 37.80 36.60 36.85
Godrej Ind 330.90 313.15 327.00
Granules India 301.95 277.00 296.55
Greaves Cotton 90.00 86.85 88.55
Guj Gas 426.90 403.00 410.80
Gyscoal Alloys 52.00 47.30 49.50
HCL Info 54.90 47.00 53.25
Heritage Foods 329.00 283.40 314.00
Hexaware Tech 175.00 168.05 172.50
Hind Constr 20.15 19.15 19.80
HSIL 151.40 138.00 148.75
ICICI Bank 1,291.90 1,257.35 1,284.50
index 6,825.45 6,786.90 6,822.65
Indiabulls Hsg 292.30 280.00 280.80
Indo Count 48.90 47.05 47.05
JB Chemicals 150.00 139.25 147.80
JK Tyre & Ind 224.40 206.30 217.50
JMT Auto 189.10 189.10 189.10
JSW Holdings 654.90 591.00 645.50
JSW Steel 1,110.00 1,049.55 1,103.05
Kajaria Ceramic 418.85 402.00 418.70
Kalpataru Power 126.35 110.25 120.00
Kalyani Invest 653.00 606.15 653.00
Kalyani Steels 70.80 62.70 68.05
KEC Intl 83.95 75.50 80.20
KEI Industries 19.15 17.40 19.10
Kiri Industries 134.60 134.60 134.60
Kirloskar Bros 179.85 175.50 176.10
Kothari Petro 10.90 9.00 10.25
Lanco Industrie 29.00 28.05 28.70
Liberty Shoes 194.60 172.00 186.95
Mahindra Ugine 296.00 279.50 285.05
Maruti Suzuki 2,001.00 1,953.45 1,988.95
MBL Infra 157.40 140.00 153.05
Mirc Electronic 8.50 7.10 8.45
MRF 23,899.00 23,350.00 23,525.15
MRPL 54.40 52.75 54.00
Navin Fluorine 386.90 371.05 377.85
Next Mediaworks 4.10 4.10 4.10
NOCIL 18.75 17.40 18.40
Nucleus Softwar 251.75 241.55 246.55
Orbit Exports 135.00 124.25 129.70
Orient Paper 19.85 16.80 19.85
P and G 3,493.60 3,360.00 3,440.00
Paper Products 112.10 99.50 109.95
Pearl Global In 198.00 187.00 197.00
Pearl Polymers 10.60 10.20 10.60
Pidilite Ind 338.00 327.00 332.95
Piramal Phytoca 31.70 28.40 29.00
Pitti Laminatio 39.50 36.50 38.50
PVP Ventures 9.95 9.15 9.60
Quantum Index 706.90 705.20 705.73
Radha Madhav 19.25 18.20 19.25
RamkrishnaForge 145.85 140.00 140.00
Rane Brake 141.60 128.05 141.60
Rane Holdings 226.00 208.00 222.35
Rane Madras 247.95 215.30 241.00
Raymond 344.95 330.90 332.25
REC 252.50 244.00 249.15
Relaxo Footwear 316.65 300.00 308.00
Reliance Infra 539.40 518.00 534.35
Religare Nifty 685.00 655.00 655.00
Sadbhav Engg 137.00 131.80 134.80
Sanghvi Movers 81.55 75.15 78.20
Sasken Comm 234.70 210.25 223.80
Shasun Pharma 105.10 89.50 105.10
Shivam Auto 143.00 136.30 140.00
Sical Logistics 91.90 77.25 90.50
SKM Egg Product 11.90 11.50 11.90
Solar Ind 1,060.00 980.00 1,045.00
Standard Ind 15.25 14.55 15.25
STEL Holdings 25.70 25.70 25.70
Sundram 75.90 72.00 74.30
Sunil HitechEng 87.20 77.40 82.85
Suprajit Eng 77.00 73.00 74.00
Surya Roshni 93.90 78.00 89.65
Suven Life Sci 85.35 75.50 83.70
Swaraj Engines 715.00 699.85 711.50
Symphony 850.00 751.00 810.00
Texmaco Infra 32.40 30.05 31.50
Texmaco Rail 65.35 58.80 61.50
Thinksoft 394.90 376.00 394.90
Thomas Cook 108.70 103.35 104.55
Transformers 110.85 104.50 109.00
Transport Corp 136.95 128.60 131.25
Tree House 311.45 299.20 306.00
Triveni Turbine 78.00 74.80 77.20
Vimta Labs 101.85 80.00 97.55
Voltas 173.80 167.60 173.05
VST Tillers 1,100.00 1,065.00 1,085.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.