SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

31 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Aarti Ind 423.00 405.05 417.80
Aarvee Denim 79.95 68.10 71.20
AB Nuvo 2,265.00 2,182.25 2,199.70
Accelya Kale 1,148.25 1,070.00 1,116.65
Adani Trans 27.60 26.00 27.60
Avanti Feeds 2,435.00 2,340.00 2,405.75
Bajaj Finserv 1,870.00 1,833.00 1,845.70
Bannari A Spg 239.00 214.05 231.15
Banswara Syntex 112.40 94.50 109.75
Blue Star Info 292.00 285.65 286.90
Bombay Burmah 632.30 595.50 608.10
Bombay Dyeing 91.75 84.00 87.50
Britannia 3,245.50 3,080.00 3,153.65
Brooks Labs 106.80 93.50 100.85
BSL 62.25 54.10 57.25
CCL Products 252.10 240.65 243.05
Coal India 442.80 424.20 439.05
Dishman Pharma 215.95 205.95 209.95
Dr Reddys Labs 4,093.50 3,956.05 4,076.10
Dynacons Tech 6.75 6.75 6.75
Emmbi Ind 39.15 38.00 39.15
Essel Propack 161.25 154.05 154.85
FAG Bearings 4,920.00 4,472.00 4,736.15
Future Ret (D) 115.00 103.10 105.10
GeeCee Ventures 100.00 94.00 95.30
GM Breweries 351.00 317.60 324.35
Godrej Consumer 1,398.00 1,325.00 1,376.10
Green Fire Agri 2.10 2.10 2.10
HIL 825.00 772.00 780.50
Honda Siel 1,445.00 1,244.40 1,413.40
Igarashi Motors 715.00 666.00 691.30
IGL 493.00 470.05 484.15
Indo Count 858.60 830.00 835.15
Indo-National 1,180.00 1,095.00 1,114.20
IndusInd Bank 989.30 970.15 977.70
JB Chemicals 296.00 281.70 282.85
JBF Industries 318.80 298.00 301.00
JK Paper 44.25 42.50 42.65
JMT Auto 115.55 108.00 115.55
JUNIOR BEES 211.00 207.30 209.57
Kirloskar Oil 332.00 297.95 325.80
LIC NOMURA MF 14.00 13.89 14.00
LT Foods 204.00 191.05 196.40
Lumax Inds 511.05 464.60 490.20
Lyka Labs 94.95 90.20 91.30
Manali Petro 31.90 30.30 31.35
Manpasand Bever 408.00 392.00 404.45
Marksans Pharma 107.25 100.80 103.95
Maruti Suzuki 4,359.00 4,284.20 4,331.45
Mirza Intl 135.80 128.05 129.15
Motilal Oswal 361.40 345.00 355.50
Nandan Denim 149.45 127.80 147.00
Navin Fluorine 1,300.00 1,240.10 1,287.05
NIIT 86.40 80.25 81.50
Nila Infra 11.50 9.90 10.50
Nilkamal 916.00 821.00 896.55
Nitin Spinners 87.55 79.05 87.25
NRB Industrial 82.00 72.30 77.10
Omkar Special 217.20 184.65 210.65
Onward Tech 75.30 64.05 75.30
Oricon Ent 58.90 56.50 57.40
PC Jeweller 466.95 433.05 460.10
Punjab Chemical 303.00 259.55 284.60
Ramcoind 109.90 98.25 106.50
Rico Auto 57.95 54.00 54.25
Ruby Mills 444.40 402.00 423.15
Rushil Decor 99.30 90.00 96.30
Sandesh 654.40 607.05 640.10
Sanghvi Movers 382.00 346.00 369.80
Sanofi India 4,323.00 4,005.00 4,287.35
Sarla Performan 630.00 532.20 592.10
Shiva Texyarn 56.90 52.25 54.65
Shree Rama News 15.00 13.45 13.70
Siyaram Silk 1,258.75 1,203.85 1,226.05
SKS Microfin 589.60 576.10 581.85
SMS Pharma 758.80 726.95 734.60
Sona Koyo Stee 74.50 71.00 71.70
SRF 1,423.50 1,367.25 1,390.65
Srikalahasthi 315.00 261.10 310.95
Styrolution ABS 765.00 712.00 743.25
Subros 102.00 92.30 99.05
Thirumalai Chem 206.70 190.65 199.50
Thomas Scott 16.80 16.80 16.80
Trident 37.80 36.55 37.20
TVS Srichakra 2,737.00 2,590.60 2,610.40
Uniply Ind 144.40 137.55 144.40
Vakrangee 169.40 162.10 166.50
Vardhman Hold 1,094.00 1,019.90 1,071.15
Visaka Ind 160.70 154.65 156.15
VRL Logistics 393.00 373.15 386.40
WABCO India 6,342.00 5,943.35 6,057.50
Welspun Corp 149.00 135.10 145.80
Welspun Enter 63.40 59.10 61.90
Welspun India 910.00 879.00 897.10
Welspun Invest 63.00 59.00 60.80
West Coast Papr 80.20 74.15 75.15
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.