SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

30 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
8K Miles Soft 518.00 518.00 518.00
Ajmera Realty 131.50 125.60 131.50
Alpa Labs 12.85 12.50 12.85
Aurobindo Pharm 980.70 946.55 968.25
Bajaj Finance 2,750.00 2,652.95 2,721.30
Bajaj Finserv 1,164.85 1,080.25 1,129.65
BASF 1,389.00 1,305.00 1,321.70
Berger Paints 383.00 360.50 379.00
Blue Star 377.55 345.15 362.40
Cadila Health 1,358.80 1,308.70 1,322.05
Centum Electron 482.00 463.60 467.95
Colgate 1,753.40 1,673.00 1,742.55
Container Corp 1,438.95 1,342.45 1,353.80
Delta Magnets 41.85 40.00 41.85
DIC India 588.45 560.20 586.65
Divis Labs 1,820.00 1,761.00 1,800.35
Dynacons Tech 2.50 2.50 2.50
El Forge 9.75 9.75 9.75
Gangotri Textil 2.25 2.20 2.20
GlaxoSmith Con 5,720.00 5,315.00 5,636.75
Green Fire Agri 1.10 1.00 1.10
GSFC 116.50 108.45 114.55
Harrisons Malay 75.65 61.50 75.45
HDFC Bank 879.80 861.15 872.65
Heidelberg Cem 88.80 84.60 87.10
Helios and Mat 143.30 128.05 131.90
Hexaware Tech 208.30 195.80 201.15
Hind Org Chem 30.80 27.50 29.50
Hitachi Home 707.00 604.40 644.65
HOV Services 138.30 122.10 127.60
Mah Scooters 909.95 880.35 900.75
Mangalore Chem 98.85 93.70 98.10
Marico 317.35 297.00 310.00
Melstar Info 8.70 8.05 8.05
MRF 32,880.00 30,868.55 32,681.95
MRO-TEK 14.00 13.25 13.25
Orient Cement 135.70 119.00 132.85
Oswal Minerals 22.80 22.80 22.80
Page Industries 8,350.85 7,760.00 7,950.65
Patel Integrate 65.15 60.75 65.15
Persistent 1,468.00 1,386.00 1,404.60
R Shares CNX 87.70 80.50 87.45
Sanghi Ind 56.85 56.45 56.85
Seamec 159.70 135.00 152.05
Sharyans Res 63.45 59.00 59.00
Shreyas Shippin 76.75 76.75 76.75
SRF 775.00 723.50 756.00
Sudar Ind 48.60 44.75 46.00
Sundaram Fin 1,319.50 1,254.05 1,304.80
Titan Company 409.95 398.10 407.95
Tree House 508.70 487.00 491.90
TT 49.80 42.00 47.55
Va Tech Wabag 1,748.00 1,662.00 1,687.95
Welspun India 311.65 280.05 300.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.