| Company Name |
Today's High |
Today's Low |
Last Price |
| Aarti Drugs
|
209.60 |
201.95 |
209.60 |
| Adani Ports
|
169.00 |
163.05 |
168.25 |
| Agro Tech Foods
|
559.90 |
534.25 |
556.30 |
| Apollo Hospital
|
1,097.85 |
1,025.05 |
1,066.40 |
| Axis Bank
|
1,540.95 |
1,515.00 |
1,535.25 |
| Bajaj Finance
|
1,524.90 |
1,475.00 |
1,509.25 |
| Bayer Cropscien
|
1,291.00 |
1,250.25 |
1,265.35 |
| Blue Dart
|
2,677.00 |
2,601.00 |
2,618.75 |
| GlaxoSmith Con
|
5,250.00 |
4,761.90 |
5,085.45 |
| Glenmark
|
579.95 |
562.65 |
574.85 |
| ICICI Bank
|
1,236.90 |
1,203.05 |
1,230.45 |
| IIFL NIFTY ETF
|
629.00 |
610.00 |
625.35 |
| Indiabulls Real
|
87.30 |
84.00 |
85.50 |
| Indian Terrain
|
90.00 |
85.00 |
86.00 |
| Ipca Labs
|
593.90 |
573.55 |
584.90 |
| JM Financial
|
27.70 |
24.80 |
26.70 |
| JUNIOR BEES
|
127.50 |
125.21 |
127.12 |
| Kewal Kiran
|
790.00 |
769.90 |
782.70 |
| Kotak Mahindra
|
799.00 |
768.70 |
794.35 |
| Manjushree Tech
|
109.75 |
108.00 |
109.55 |
| MOSt NASDAQ 100
|
169.00 |
159.05 |
159.91 |
| Nakoda
|
13.45 |
12.75 |
12.85 |
| NIFTYBEES
|
617.00 |
612.11 |
615.84 |
| Nucent Finance
|
12.95 |
12.00 |
12.85 |
| Orient Abrasive
|
18.20 |
17.00 |
17.25 |
| Parenteral Drug
|
129.95 |
110.00 |
111.65 |
| Raj Television
|
297.90 |
285.30 |
294.75 |
| Relaxo Footwear
|
627.80 |
616.50 |
623.25 |
| RS Software
|
119.30 |
117.10 |
117.90 |
| Sayaji Hotels
|
117.05 |
117.05 |
117.05 |
| SE Investments
|
387.00 |
384.95 |
385.75 |
| Shirpur Gold
|
66.00 |
60.00 |
64.25 |
| Sundaram Multi
|
20.50 |
19.80 |
20.00 |
| Supreme Ind
|
360.00 |
348.00 |
355.95 |
| United Spirits
|
2,427.50 |
2,320.75 |
2,412.45 |
| Yes Bank
|
547.70 |
537.55 |
542.75 |
17 May 17:03
