Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

25 Apr 09:48

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Aarti Drugs 372.00 359.70 364.00
Aditya Birla Ch 194.85 178.50 194.15
AIA Engineering 610.00 603.00 607.95
Alstom T&D 285.00 265.75 275.70
Ambuja Cements 221.00 212.30 214.55
Astec Life 48.00 45.00 46.85
Atul 529.75 525.35 527.15
Bajaj Finserv 815.10 791.70 806.50
Bajaj Holdings 1,060.00 1,050.20 1,057.00
Bank of Baroda 822.70 801.00 816.20
Birla Cotsyn 0.15 0.10 0.15
Bodal Chemicals 35.30 32.00 35.30
Cholamandalam 297.80 292.70 297.80
CPSE ETF 20.30 19.94 20.08
Deepak Fert 130.90 125.50 128.15
DIC India 447.65 432.05 432.05
Edelweiss 37.80 36.30 36.60
Essel Propack 77.35 70.65 73.70
Eveready Ind 55.70 53.50 54.30
FAG Bearings 2,115.00 2,075.00 2,100.15
Garware Wall 76.00 72.00 74.75
Granules India 329.95 316.10 317.60
HBL Power 15.90 15.20 15.30
Honeywell Autom 3,200.00 3,121.05 3,150.10
ICICI Bank 1,318.50 1,299.15 1,314.15
index 6,869.85 6,818.20 6,830.20
Indian Terrain 181.90 175.00 181.90
Jagson Pharma 17.60 16.80 17.50
Jain Irrig (D) 36.95 34.50 36.00
JSW Steel 1,127.00 1,108.50 1,118.65
Kalindee Rail 91.35 86.55 90.00
Karma Energy 14.55 14.50 14.55
Karur KCP 26.15 26.15 26.15
Kaushalya Infra 8.00 8.00 8.00
Kiri Industries 155.75 150.30 155.60
Kotak Mahindra 834.60 820.00 823.40
Kothari Petro 13.00 12.20 12.95
Kothari Sugars 10.40 9.85 10.15
La Opala RG 833.55 818.95 826.30
Lypsa Gems 190.00 162.65 164.00
Maithan Alloys 83.95 76.70 76.70
MBL Infra 181.60 168.50 179.05
Media Matrix 3.70 3.70 3.70
NCC 55.65 52.70 55.15
NESCO 958.40 861.00 928.00
Oil Country 51.50 48.00 50.10
Panacea Biotec 180.90 172.55 176.65
Prakash Ind 76.00 73.40 73.60
R Shares Bank 1,518.00 1,400.01 1,429.95
Radha Madhav 21.05 19.25 20.90
Repco Home 395.00 382.15 389.90
RPP Infra Proj 80.70 74.00 76.35
Schneider Elect 99.80 91.25 98.60
Shanthi Gears 82.80 79.00 80.35
Shasun Pharma 126.30 116.00 119.95
Simplex Project 31.30 31.30 31.30
SJVN 23.55 22.40 22.75
Somany Ceramics 194.00 190.95 192.05
Techno Electric 167.60 157.85 167.15
Timken 214.80 205.00 210.90
Titagarh Wagons 205.50 197.20 202.35
Transformers 120.45 117.75 118.75
VST 1,939.40 1,900.00 1,925.00
Zodiac Clothing 283.50 275.00 282.90
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.