SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

26 Aug 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Ashapura Intima 358.80 342.00 352.30
Balkrishna Ind 789.00 753.00 784.40
Beardsell 159.45 159.45 159.45
Berger Paints 251.95 246.95 250.85
Binani Ind 119.70 104.15 114.00
Biocon 909.80 882.60 892.45
Birla Cotsyn 0.10 0.05 0.10
BPL 48.80 41.05 48.80
Can Fin Homes 1,509.00 1,466.05 1,476.25
Century Enka 253.00 236.10 247.80
CESC 664.95 648.85 652.30
Dewan Housing 285.80 281.25 283.50
Electrotherm 121.60 119.60 121.60
Energy Dev 156.25 149.05 154.85
EngineersInd 269.00 261.00 264.00
Finolex Ind 497.50 450.10 460.50
Fourth Dimensio 131.50 129.90 131.50
Future Life 142.40 123.20 137.65
GPT Infra 260.95 230.60 256.15
GRUH Finance 350.50 315.00 346.05
Guj Amb Exports 93.50 88.00 88.60
IGL 790.90 751.50 783.65
Indiabulls Hsg 832.55 812.25 818.95
INOX Leisure 286.65 270.00 276.20
Jain Irrigation 86.70 85.10 86.00
JB Chemicals 356.00 311.85 336.50
Kirl Electric 60.80 53.60 58.80
Kirloskar Ind 1,029.95 931.30 1,019.10
Kotak Mahindra 789.00 772.85 780.80
KPR Mill 1,180.00 1,140.45 1,165.80
LIC Housing Fin 579.65 558.50 577.85
Mahindra Holida 514.00 480.00 482.65
Menon Bearings 110.00 102.70 103.55
Mercator 52.90 50.50 51.05
NK Industries 46.80 44.50 46.50
Orient Cement 189.95 181.50 184.75
Phillips Carbon 247.00 222.00 239.60
Pil Italica 10.85 10.15 10.65
Prakash Constro 12.55 12.05 12.50
R*Shares LT ETF 15.95 15.95 15.95
Rallis India 235.00 225.50 227.05
Rel Capital 505.50 491.80 502.85
Reliance MF Con 44.00 39.97 40.00
S P Apparels 339.60 331.30 339.60
Shirpur Gold 137.00 130.65 133.20
Siyaram Silk 1,349.90 1,212.00 1,342.25
SRF 1,712.00 1,665.00 1,674.65
Star Paper 113.95 103.90 111.05
Sudarshan Chem 399.00 376.00 393.40
Summit Sec 425.95 405.60 410.55
Superhouse 241.10 241.10 155.40
Surya Roshni 184.80 177.00 180.45
Tata Chemicals 569.65 549.10 565.30
Tata Comm 529.30 503.95 524.50
Trent 2,125.70 2,016.05 2,075.25
Uniply Ind 218.60 199.05 210.55
V2 Retail 97.90 86.15 95.15
Vardhman Acryli 43.35 41.10 42.10
Vardhman Steels 87.50 79.00 80.40
Voltas 393.50 380.20 391.75
VST 2,394.55 2,090.15 2,284.90
Welspun Invest 71.85 66.80 67.80
Zydus Wellness 920.00 880.00 894.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.