SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

23 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
8K Miles Soft 468.40 433.60 452.15
AB Nuvo 1,739.40 1,665.30 1,678.30
Action Const 38.40 34.70 35.30
ADF Foods 86.00 78.25 79.90
Aditya Birla 29.80 25.20 25.75
Ajanta Pharma 1,840.00 1,775.00 1,802.95
Ajmera Realty 129.00 120.00 121.95
Alembic 69.60 63.50 63.65
AXIS IT&T 149.75 129.90 136.20
Bajaj Auto 2,457.00 2,382.60 2,393.60
BL Kashyap 20.55 18.65 18.85
BLB 10.15 9.70 10.05
CARE 1,590.00 1,550.00 1,577.00
Container Corp 1,415.00 1,308.75 1,319.45
Cosmo Films 123.55 113.15 114.40
CRISIL 2,258.00 2,136.00 2,176.05
Cubex Tubings 11.55 11.50 11.55
De Nora India 192.00 170.05 178.70
Delta Magnets 35.75 35.75 35.75
Digjam 12.70 9.60 11.80
Dr Reddys Labs 3,254.80 3,175.10 3,199.10
DS Kulkarni 88.00 82.00 85.90
Dynacons Sys 8.15 8.15 8.15
Dynacons Tech 2.00 2.00 2.00
Dynamatic Tech 2,259.85 2,083.00 2,171.45
El Forge 8.50 8.50 8.50
Essel Propack 128.25 117.10 119.35
Excel 349.70 320.15 323.30
Excel Crop Care 1,234.90 1,120.00 1,126.15
Finolex Ind 344.00 321.60 324.50
Firstsource Sol 44.35 41.60 41.85
Foseco India 1,075.00 987.00 1,007.40
Gati 206.40 191.15 192.60
Geometric 174.30 150.45 161.15
Gillette India 2,860.00 2,689.95 2,746.10
GSFC 115.40 106.25 108.00
GTN Industries 17.45 16.00 16.10
Guj Flourochem 693.00 666.00 681.70
HCL Tech 1,735.00 1,696.80 1,724.45
Hero Motocorp 3,029.00 2,970.00 2,978.20
Hikal 778.95 739.05 741.55
HIL 705.00 664.00 668.25
Hitachi Home 573.40 539.00 545.55
Hitech Plast 107.80 86.50 105.60
IFB Industries 324.85 302.00 319.40
IG Petro 89.15 80.75 80.75
Igarashi Motors 342.20 320.50 325.55
Indiabulls Hsg 434.25 407.35 426.60
Indian Hume 336.20 315.00 317.65
Indo Count 191.00 173.95 180.40
IndusInd Bank 646.95 628.70 630.90
ISMT 24.90 24.90 24.90
JBM Auto 1,079.30 1,050.00 1,078.65
Jindal Saw 98.30 87.05 87.80
JK Lakshmi Cem 358.00 342.00 354.60
Kalyani Forge 307.90 305.60 305.60
Kesar Terminals 363.95 315.00 336.00
Khaitan Elec 95.40 86.40 86.40
Kirl Electric 42.30 37.05 38.80
Kitex Garments 526.00 470.00 482.55
Kokuyo Camlin 82.45 72.50 73.70
Kriti Ind 12.70 10.20 11.20
La Opala RG 1,690.00 1,576.00 1,602.00
LML 12.90 11.30 11.35
Lumax Auto Sys 54.20 49.10 50.40
Maan Aluminium 48.35 40.00 40.90
Mah Scooters 870.00 845.10 848.55
Mahindra CIE 224.90 212.15 219.55
Maruti Suzuki 3,112.00 3,054.10 3,061.80
MBL Infra 370.30 341.00 343.95
Media Matrix 7.80 7.10 7.10
Melstar Info 6.70 6.00 6.70
Mindtree 1,245.00 1,203.45 1,217.70
Morarjee Text 61.45 52.00 52.30
Morepen Lab 16.25 16.25 16.25
MRO-TEK 11.75 10.75 11.50
Nahar Poly Film 30.40 25.00 29.25
NBCC 768.40 715.00 738.15
Nilkamal 420.00 388.00 390.15
Nitco 26.25 25.10 26.15
NRB Bearings 132.75 122.10 126.00
Oswal Minerals 18.35 18.35 18.35
PAE 16.70 15.20 15.20
Patel Integrate 53.35 46.50 47.10
PC Jeweller 278.00 244.50 253.65
Peacock Ind 13.65 13.20 13.25
Pearl Global In 240.85 233.00 235.45
Pochiraju Ind 32.70 29.65 30.05
Polaris Tech 278.20 252.10 257.30
PPAP Automotive 117.95 108.00 108.50
Prajay Engineer 13.30 11.70 12.60
Relaxo Footwear 524.90 485.55 490.90
Remsons Ind 28.65 28.60 28.65
Rico Auto 36.50 33.50 34.35
Rolta 127.80 118.90 119.90
RS Software 830.00 751.00 765.15
Sanghi Ind 55.25 53.70 54.10
Shalimar Paints 174.20 165.15 171.45
Sharda Crop 274.00 225.00 230.95
Shivam Auto 339.00 315.80 319.45
Shreyas Shippin 67.90 62.00 64.15
Sita Shree Food 13.00 11.80 12.95
SMS Pharma 585.05 550.00 556.35
Snowman Logist 103.80 94.25 94.25
SPIC 30.25 27.20 27.60
Sree Rayalaseem 63.75 60.30 63.50
Star Ferro 66.50 62.45 65.55
Sterling Tools 425.65 402.00 404.45
Sundaram Fin 1,282.00 1,199.80 1,267.10
Suprajit Eng 134.90 127.25 129.85
Surana Telecom 43.50 40.30 41.15
Sutlej Textiles 444.40 415.10 426.05
Swaraj Engines 1,072.95 1,002.15 1,011.80
Take Solutions 44.45 40.75 41.15
Tata Motors 542.60 516.10 517.80
TCS 2,782.45 2,683.30 2,688.20
Times Guaranty 37.75 37.75 37.75
Titan Company 407.50 387.80 390.85
TRF 337.70 313.25 321.25
Trident 31.30 28.40 28.55
Uflex 170.90 159.00 160.80
V2 Retail 38.00 34.40 37.05
Va Tech Wabag 1,698.30 1,560.00 1,589.00
Vardhman Acryli 25.50 22.75 23.95
Vardhman Hold 800.00 751.00 795.85
Vinati Organics 464.70 436.20 439.15
Vipul 38.25 36.10 36.65
Vivimed Labs 418.40 395.95 399.45
VLS Finance 30.45 26.70 27.30
Welspun India 308.80 284.00 295.20
Welspun Invest 40.60 37.00 37.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.