SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

25 Aug 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Ashapura Intima 354.80 340.00 348.05
Astec Life 438.40 418.00 422.45
Beardsell 151.90 151.90 151.90
Birla Cotsyn 0.10 0.05 0.10
Bodal Chemicals 120.85 115.55 116.25
Britannia 3,499.00 3,443.15 3,464.30
Carborundum 283.95 274.15 275.60
CCL Products 286.00 279.05 280.90
Century Enka 248.70 237.35 239.15
CESC 660.00 648.50 658.20
Cinevista 10.25 8.70 9.45
CPSE ETF 23.55 23.23 23.28
Dewan Housing 284.25 277.85 280.65
Dhanuka Agritec 730.00 710.00 715.50
Divis Labs 1,381.60 1,331.75 1,337.80
Energy Dev 154.90 147.10 149.85
EngineersInd 266.50 252.00 260.25
Essel Propack 234.00 218.50 227.35
Federal Bank 68.25 66.40 66.80
Finolex Ind 493.90 471.30 473.90
Fourth Dimensio 125.25 124.00 125.25
Gabriel India 122.85 118.95 119.95
GPT Infra 259.00 250.50 253.00
GTN Textiles 17.65 15.55 16.05
Guj Amb Exports 90.70 86.55 89.55
Guj Mineral 93.90 90.00 90.05
HDFC Bank 1,266.80 1,254.30 1,258.55
India Cements 149.00 142.55 143.75
Indiabulls Hsg 828.50 806.00 824.20
INOX Leisure 281.80 260.20 276.75
IVP 139.70 122.40 128.10
JagranPrakashan 193.40 185.00 188.50
Jain Irrigation 85.85 82.80 85.40
JB Chemicals 323.65 306.00 312.40
JK Lakshmi Cem 456.50 446.50 449.25
JK Tyre & Ind 129.35 121.40 127.00
Jubilant Life 546.90 512.80 528.95
Khaitan 20.90 20.90 10.40
Kirl Electric 57.50 54.65 55.40
Kirloskar Ind 978.85 909.00 970.10
KPR Mill 1,172.00 1,116.20 1,154.10
L&T Finance 96.50 93.60 94.90
LIC Housing Fin 567.00 555.10 557.40
Mahamaya Steel 390.00 331.00 339.15
Mahindra Holida 505.00 491.70 498.35
Man Infra 52.85 49.00 49.10
Menon Bearings 108.00 91.50 104.60
Mercator 52.90 50.20 52.55
MOIL 274.00 267.00 267.80
Mold-Tek Pack 216.80 205.35 208.40
Motilal Oswal 535.00 510.00 520.15
Natco Pharma 702.65 662.90 682.90
Neuland Lab 1,080.00 1,007.10 1,019.90
NHPC 27.85 27.40 27.70
NIFTYBEES 891.00 876.60 877.47
NK Industries 44.60 43.00 44.60
OCL India 800.00 786.65 797.00
Orient Cement 188.50 172.55 184.75
Orient Paper 76.65 64.00 70.05
Orient Refract 112.20 105.00 108.75
Phillips Carbon 234.50 205.90 223.65
PI Industries 828.70 796.50 814.30
Pil Italica 10.60 10.60 10.60
PNC Infratech 134.90 120.25 121.50
Power Grid Corp 185.00 180.50 182.25
Prakash Constro 11.85 10.90 11.45
R Shares Bank 2,124.73 2,121.79 2,121.79
Rain Industries 48.10 45.15 46.95
Rallis India 234.70 226.15 228.05
Ramcoind 171.90 159.35 162.95
Rel Capital 500.65 485.10 492.30
Rel MF RSDOETF 22.65 22.50 22.50
Ruchira Papers 89.00 83.00 86.65
S P Apparels 323.45 323.45 323.45
Sanghi Ind 90.90 82.30 87.85
Sarda Energy 169.85 152.30 161.90
Seshasayee Pape 489.90 435.00 464.50
Shirpur Gold 134.00 128.65 131.35
SRF 1,709.45 1,667.00 1,679.20
Star Paper 104.95 97.70 103.60
Summit Sec 422.00 399.00 410.10
Superhouse 241.10 241.10 159.55
Syngene Intl 478.90 435.75 462.25
Tamil Newsprint 344.90 332.00 336.35
Techindia Nirm 6.70 6.70 6.70
Thirumalai Chem 401.45 382.95 394.95
Torrent Pharma 1,769.50 1,593.65 1,612.20
Trent 2,035.00 1,953.00 2,005.50
UCAL Fuel 162.00 153.10 155.05
V2 Retail 85.05 70.10 84.60
Vardhman Hold 1,465.00 1,375.10 1,402.15
Vaswani Ind 9.80 8.30 8.55
Vinati Organics 633.00 612.00 613.95
Vipul 75.50 71.60 72.60
VLS Finance 84.10 75.70 76.80
Voltas 390.10 378.00 379.30
Welspun Invest 71.80 63.05 66.50
West Coast Papr 105.85 98.65 101.00
Xchanging Sol 106.00 97.70 104.05
Zee Entertain 525.60 507.45 510.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.