SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

26 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
3M India 15,250.00 14,430.10 14,939.55
Adani Trans 42.80 39.65 40.05
Agri-Tech 20.65 20.65 20.65
Ajanta Pharma 1,745.80 1,646.00 1,701.60
Ambuja Cements 274.00 268.20 269.80
Apar Ind 564.95 536.00 545.30
Apcotex Ind 419.00 392.00 396.90
Apollo Sindoori 300.00 300.00 300.00
Asian Paints 1,074.95 1,055.00 1,060.75
Astral Poly Tec 527.55 513.15 519.80
Bajaj Finance 9,989.90 8,900.00 9,848.35
Bajaj Finserv 2,775.00 2,571.10 2,715.05
Bajaj Holdings 1,855.00 1,777.00 1,829.75
Banco Products 176.40 170.30 171.10
Banswara Syntex 178.60 167.30 170.15
Bharat Fin 908.00 863.00 879.35
Birla Cotsyn 0.10 0.05 0.05
Blue Star 476.00 460.55 474.80
Brooks Labs 129.90 121.25 122.90
Capital First 698.00 670.00 679.25
CCL Products 264.00 256.65 258.65
CESC 634.50 607.20 611.40
Chemfab Alkalie 228.10 202.50 204.25
Cholamandalam 1,047.60 1,016.00 1,040.05
City Union Bank 127.85 124.50 125.30
Compuage Info 169.75 146.00 148.95
Damodar Ind 93.90 76.30 89.60
DCM Shriram 234.35 215.00 230.55
DLF 165.00 160.25 161.00
Equitas Holding 199.50 187.50 194.25
Escorts 260.95 248.05 250.40
Euro Ceramics 7.35 6.70 7.35
Finolex Cables 399.95 393.00 394.90
Firstsource Sol 53.65 48.65 49.25
Future Life 136.00 125.00 127.25
Gabriel India 107.30 103.70 104.85
Garware Wall 452.75 436.85 447.25
GIC Housing Fin 336.00 319.00 328.00
Goa Carbon 110.35 100.05 101.50
GOCL Corp 204.90 190.55 193.20
Greenlam Ind 741.30 700.05 701.55
GTN Industries 24.25 23.50 23.90
Guj Alkali 279.95 263.15 265.75
Hb Stockhol 12.75 11.60 12.05
Heritage Foods 677.55 625.00 647.05
Hikal 188.80 174.50 182.00
Hind Composites 1,519.30 1,338.60 1,349.00
Hind Zinc 209.45 196.25 202.60
Hitachi Home 1,572.00 1,451.25 1,479.95
HPCL 1,229.80 1,206.20 1,210.40
Huhtamaki PPL 322.90 313.05 315.45
IFGL Refractory 148.40 138.00 138.70
IndusInd Bank 1,167.65 1,149.55 1,156.45
Jai Balaji Ind 11.00 10.00 10.65
Jain Studios 6.95 6.65 6.90
Jamna Auto 181.00 174.50 177.95
Jayant Agro-Org 343.00 296.60 300.95
Jindal (Hisar) 64.60 55.50 56.25
Jindal Cotex 19.05 17.55 19.05
JK Lakshmi Cem 429.80 416.60 422.65
JM Financial 72.75 66.35 71.00
JSW Steel 1,671.80 1,628.00 1,659.35
JUNIOR BEES 224.90 221.52 222.17
Kalyani Steels 249.70 230.50 235.40
Kesar Ent 77.00 68.50 70.20
Khaitan 20.90 20.90 10.05
KM Sugar Mills 14.40 13.35 13.40
Lakshmi Vilas 139.60 131.05 137.80
Mah Scooters 1,619.80 1,428.45 1,543.05
Mahamaya Steel 244.00 208.30 219.20
Marico 289.20 282.40 287.10
Meghmani Organi 49.70 47.75 48.20
Mold-Tek Pack 207.00 196.25 198.90
Muthoot Finance 302.40 278.45 285.90
Nahar Ent 110.00 107.50 109.45
Nath Bio-Genes 133.30 116.90 119.75
Nestle 7,209.90 7,065.00 7,164.15
NIFTYBEES 880.99 873.35 875.86
OCL India 799.00 768.90 777.00
Parrys Sugar 72.90 66.00 66.00
Pennar Eng 196.00 182.00 186.40
PI Industries 753.50 722.65 728.60
Power Grid Corp 173.00 167.20 171.40
Precision Wires 111.75 108.00 109.65
Pricol 122.70 113.10 114.75
Prime Sec 11.65 10.85 11.65
Rel MF RSDOETF 21.88 21.88 21.88
Reliance Nifty 89.49 89.21 89.43
RSWM 474.00 453.20 461.70
Ruchira Papers 83.70 79.00 79.35
Seshasayee Pape 460.10 418.00 450.40
Shreyans Ind 74.90 66.10 67.75
Shriram Pistons 1,825.20 1,725.10 1,825.20
Srikalahasthi 356.45 325.75 329.10
Star Paper 67.80 60.20 61.15
Steel Str Wheel 524.00 493.00 505.30
STL Global 11.25 9.65 10.05
Sudarshan Chem 313.50 273.20 278.25
Sun TV Network 441.30 427.40 430.50
Sundram 201.80 195.15 196.55
Sunflag Iron 30.90 28.30 28.70
Sutlej Textiles 712.95 680.00 685.45
Swaraj Engines 1,294.80 1,172.00 1,189.40
Symphony 2,629.80 2,431.00 2,482.35
Tata Motors 513.35 502.10 503.25
Tata Motors (D) 334.00 324.45 325.70
Techindia Nirm 5.55 5.50 5.50
The Grob Tea 552.80 552.80 552.80
Thirumalai Chem 361.00 340.00 344.05
Tube Investment 549.70 535.00 544.15
Ugar Sugar Work 71.65 64.85 65.05
Ujjivan Financi 470.55 437.50 461.40
UltraTechCement 3,697.40 3,615.60 3,628.30
V-Guard Ind 1,590.00 1,495.00 1,554.65
Vardhman Hold 1,364.00 1,254.00 1,309.45
Vardhman Text 1,099.90 1,071.00 1,080.35
Veto Switch 144.30 137.20 138.70
Viji Finance 85.50 84.30 84.50
Yes Bank 1,211.10 1,177.15 1,200.15
Zee Entertain 477.00 469.00 474.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.