SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

02 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
8K Miles Soft 355.00 325.50 342.80
ACC 1,561.05 1,495.00 1,551.90
Action Const 35.10 30.80 33.75
Ahmednagar Forg 389.70 374.55 380.80
AIA Engineering 951.90 873.20 917.50
Akzo Nobel 1,270.00 1,181.20 1,257.30
Alkyl Amines 729.90 710.05 718.80
Almondz Global 19.05 18.50 19.00
ANG Industries 17.90 17.90 17.90
Archidply Ind 23.90 20.00 21.05
Arvind 296.95 290.60 295.40
Asahi India 108.40 99.50 106.65
Asahi Songwon 191.70 167.55 184.60
Asian Granito 110.00 107.00 110.00
Ausom Enterp 18.35 17.00 17.45
Avanti Feeds 1,375.15 1,244.05 1,369.45
Axis Bank 411.80 406.30 409.25
Bajaj Corp 285.45 272.50 277.70
Bajaj Finserv 1,115.55 1,069.65 1,101.95
Balaji Amines 99.25 93.00 96.75
BF Investment 115.40 105.15 106.35
Bharat Forge 820.05 799.80 816.30
Bharat Rasayan 743.60 705.00 743.60
Bharti Airtel 394.50 375.85 391.60
Bharti Infratel 278.60 267.55 273.25
Birla Ericsson 72.05 72.05 72.05
BLB 5.70 5.45 5.70
Blue Star Info 246.00 232.80 234.45
Bosch 15,144.00 14,925.00 15,000.60
BPCL 711.70 695.35 703.65
Capital First 293.60 280.00 288.05
Carborundum 201.50 178.10 189.15
Castrol 370.00 352.25 362.85
CCL Products 96.20 92.55 92.95
Cipla 575.00 533.50 557.05
CMC 2,199.00 2,125.00 2,161.60
Coromandel Int 294.90 260.10 287.35
Cosmo Films 92.10 85.30 89.45
Cyient 451.00 429.45 446.20
D-Link India 102.00 98.30 99.70
Datamatics Glob 69.40 58.65 68.45
De Nora India 173.85 158.00 165.70
Divis Labs 1,609.55 1,560.05 1,599.80
Dr Reddys Labs 2,997.50 2,947.45 2,995.15
Dynacons Sys 4.80 4.40 4.45
Dynacons Tech 1.25 1.25 1.25
Dynamatic Tech 2,008.00 1,905.10 1,951.35
Elgi Equipments 146.90 135.90 143.20
Emami 682.00 662.05 675.65
Eros Intl 280.00 260.40 272.95
Essar Oil 128.75 125.55 127.30
Excel 280.60 267.25 280.60
Federal-Mogul 296.00 254.00 274.45
Filatex India 33.60 32.00 32.20
Finolex Cables 235.50 227.00 234.25
Gabriel India 64.70 61.90 62.40
Gateway Distri 275.00 253.75 256.60
Gati 153.40 145.00 148.45
GE Shipping 409.30 381.50 398.40
Genus Power 34.60 31.35 33.20
Gillette India 2,740.00 2,615.00 2,673.80
Ginni Filaments 18.95 17.65 18.45
Global Vectra 66.20 63.05 66.20
Godrej Consumer 1,010.00 990.55 1,006.55
Granules India 798.00 760.20 774.90
Gravita India 87.00 76.55 79.40
Greenply Ind 1,040.00 983.55 1,001.90
Guj Heavy Chem 95.00 91.25 93.90
Gujarat Pipavav 157.70 145.25 154.40
HDFC Bank 861.10 838.65 859.20
Heidelberg Cem 75.45 70.05 74.95
Hero Motocorp 2,825.90 2,769.90 2,792.90
HSIL 342.15 326.00 333.10
Huhtamaki PPL 179.90 172.00 178.50
Hydro SandS Ind 114.15 112.00 114.15
ICICI Bank 1,618.85 1,588.00 1,591.10
IGL 406.40 387.35 398.10
India Nippon 344.00 322.10 324.80
IndusInd Bank 620.40 609.00 613.65
IOC 387.70 381.00 384.70
IOL Chemicals 63.70 60.00 63.15
Jamna Auto 139.20 118.50 137.95
Jay BharatMarut 116.50 110.05 114.25
JB Chemicals 228.65 220.60 221.95
JBM Auto 696.50 687.05 696.50
JK Lakshmi Cem 320.70 314.75 316.85
JSW Steel 1,366.50 1,295.00 1,319.85
JUNIOR BEES 175.50 171.00 175.00
Kajaria Ceramic 682.25 667.00 677.75
Kemrock Indus 55.35 53.00 55.35
Kirloskar Ind 418.00 396.10 399.70
Kirloskar Invt 1,620.00 1,510.00 1,588.90
Kokuyo Camlin 71.05 66.25 66.60
Kopran 67.35 64.40 65.15
Kotak Mahindra 1,061.95 1,035.10 1,058.25
KSE 420.25 400.25 417.75
Lakshmi Machine 4,319.95 4,124.05 4,194.60
LCC Infotech 0.45 0.35 0.40
LG Balakrishnan 571.00 506.30 568.00
Lumax Auto Tech 209.00 200.80 204.90
Lupin 1,322.80 1,284.00 1,308.60
Maithan Alloys 182.05 172.50 175.00
Marico Kaya Ent 608.60 586.00 608.60
Maruti Suzuki 2,966.00 2,907.80 2,915.05
Max India 352.00 328.15 340.45
Mitcon Cons 60.00 60.00 50.65
Morepen Lab 8.05 7.80 8.05
MOSt M50 ETF 115.45 112.05 113.87
Motherson Sumi 396.00 383.65 394.25
Mudra Lifestyle 17.15 17.15 17.15
Munjal Auto Ind 87.15 82.15 85.95
Munjal Showa 179.40 170.35 173.95
Natco Pharma 1,327.65 1,293.55 1,327.65
NIFTYBEES 820.40 812.00 818.90
NOCIL 40.10 34.40 38.15
Noida Toll 36.75 32.90 35.90
NRB Bearings 114.00 109.90 112.10
Orient Cement 130.50 122.00 127.85
Panasonic App 163.40 158.05 163.40
PanasonicCarbon 207.90 195.00 200.60
Patspin India 12.20 10.20 12.20
PC Jeweller 196.00 182.60 191.60
Peacock Ind 10.70 10.15 10.60
Petronet LNG 204.40 186.80 196.05
Pochiraju Ind 24.70 24.25 24.70
Poly Medicure 597.10 532.50 589.80
Premier Polyfil 11.80 11.25 11.25
PTC India Fin 44.95 43.00 43.35
Punjab Chemical 122.40 117.00 120.10
Ramco Cements 350.00 326.05 338.90
Rane Holdings 460.00 445.00 448.00
Raymond 483.70 470.05 478.90
Sagar Cement 388.00 370.40 377.45
Sah Petroleums 27.20 23.50 26.15
Shoppers Stop 485.00 459.15 476.45
Sita Shree Food 9.50 9.00 9.10
SKS Microfin 315.00 301.00 307.75
SMS Pharma 423.00 405.00 410.85
Somany Ceramics 327.00 293.00 313.60
Sona Koyo Stee 47.95 44.55 47.30
Sun Pharma Adv 209.50 201.25 205.45
Sundaram Brake 331.85 310.00 315.05
Suryalakshmi Co 142.20 134.50 141.45
Symphony 1,398.00 1,222.95 1,336.45
Tanla Solutions 14.00 13.85 14.00
Tata Chemicals 402.70 394.20 400.00
Tech Mahindra 2,420.80 2,358.40 2,406.65
Titan Company 387.15 371.05 385.35
Tree House 418.00 400.00 403.15
TVS Motor 202.40 197.05 201.35
TVS Srichakra 907.00 881.50 894.35
UCAL Fuel 88.35 78.60 86.70
Uflex 152.90 149.85 152.25
Uniply Ind 9.35 8.55 8.55
V-Mart Retail 547.50 488.10 521.75
Vinati Organics 433.50 420.00 429.70
Vinyl Chemicals 47.30 46.10 47.30
Visagar Polytex 178.60 171.50 178.60
Voltas 252.50 245.55 247.00
Wanbury 47.75 47.75 47.75
Xchanging Sol 31.10 31.10 31.10
Yes Bank 612.45 597.70 608.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.