SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

28 Jul 16:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Agri-Tech 22.70 22.70 22.70
Ajanta Pharma 1,746.85 1,700.00 1,723.75
Akzo Nobel 1,639.00 1,526.00 1,616.05
Apar Ind 566.50 544.00 562.15
Apcotex Ind 434.00 400.00 429.20
Arman Financial 325.00 284.35 289.65
Asian Paints 1,153.80 1,068.00 1,128.00
Bajaj Finance 10,460.00 9,677.45 10,316.80
Balkrishna Ind 743.95 708.50 735.05
BANK BEES 1,942.40 1,919.75 1,926.05
Berger Paints 249.90 233.00 243.25
Biocon 831.80 809.20 824.80
Birla Cotsyn 0.10 0.05 0.10
Blue Blends 82.90 73.00 80.20
Blue Star 503.40 466.35 484.95
Can Fin Homes 1,332.60 1,302.00 1,323.05
Capital First 797.40 698.00 747.40
CG Consumer 157.90 150.25 153.40
Cholamandalam 1,109.65 1,079.95 1,081.15
City Union Bank 130.80 128.00 129.75
Compuage Info 178.00 168.10 174.60
Dalmia Bharat 1,500.00 1,400.00 1,466.35
eClerx Services 1,599.00 1,522.10 1,548.05
Energy Dev 113.40 110.55 112.70
Equitas Holding 206.25 194.75 200.90
Escorts 267.00 250.10 259.45
Euro Ceramics 8.05 8.05 8.05
Filatex India 87.70 82.40 85.00
Finolex Cables 399.95 385.35 388.20
Finolex Ind 483.55 468.00 469.95
Gandhi Spl Tube 310.00 287.00 306.10
Garware Wall 460.00 447.35 450.95
GeeCee Ventures 219.70 194.70 211.30
GOCL Corp 207.00 191.05 204.35
Guj Alkali 287.00 237.00 240.40
Guj Amb Exports 79.00 73.90 76.05
Gulf Oil Lubric 615.00 587.15 600.70
HDFC 1,410.00 1,374.00 1,402.15
HDFC Bank 1,251.25 1,235.55 1,248.45
Hi-Tech Pipes 111.00 97.80 101.80
Huhtamaki PPL 326.45 318.80 320.50
IFGL Refractory 149.00 137.25 143.90
IGL 649.70 625.55 636.25
Ind Motor Parts 942.90 808.90 942.90
India Cements 123.75 116.55 123.25
Indian Hume 544.25 520.00 544.25
Indian Terrain 180.05 170.00 178.60
IndusInd Bank 1,192.00 1,164.35 1,168.30
IOL Chemicals 154.05 149.70 153.60
Jai Balaji Ind 12.25 11.60 12.25
Jain Studios 7.40 6.90 7.00
Jamna Auto 184.85 172.50 182.80
JUNIOR BEES 225.75 223.35 225.12
Kalyani Steels 261.75 248.00 255.20
Kamdhenu 63.50 55.95 60.15
Kansai Nerolac 337.10 322.00 328.90
KDDL 244.90 221.10 235.35
L&T Finance 88.40 84.50 87.70
Mah Scooters 1,650.00 1,525.00 1,620.05
Manaksia Ind 15.20 15.20 15.20
Manappuram Fin 83.15 78.40 80.45
Max Financial 618.00 576.10 589.05
Mercator 47.90 44.80 46.65
Muthoot Cap 239.35 213.30 223.60
Muthoot Finance 323.00 310.00 319.10
Natco Pharma 633.80 615.10 626.65
Nath Bio-Genes 138.90 123.00 128.45
Nestle 7,300.00 7,082.25 7,237.30
Pennar Eng 198.90 181.20 187.45
Pidilite Ind 758.00 732.30 751.60
Power Grid Corp 178.85 172.15 176.20
Prakash Constro 7.90 6.90 6.95
Precision Wires 114.65 110.80 111.05
Prime Sec 12.80 12.80 12.80
Pudumjee Paper 16.95 15.55 15.55
PVR 1,178.00 1,115.30 1,142.75
Quess Corp 541.90 521.10 524.80
Rama Steel Tube 120.00 114.00 114.60
Reliance Nifty 89.71 89.46 89.68
RPG Life 403.45 370.00 381.50
RSWM 474.60 456.10 465.15
Satin Credit 716.00 619.00 637.75
Shriram Pistons 2,012.25 2,012.25 2,012.25
SREI Infra 80.70 72.50 75.60
Sudarshan Chem 332.00 312.00 319.40
Sun TV Network 451.50 430.30 447.20
Sundaram-Clayto 2,268.40 2,140.00 2,221.45
Sundram 203.00 197.05 198.10
Sunflag Iron 33.30 28.65 31.65
Tamil Newsprint 308.00 275.00 282.90
Tata Coffee 123.80 117.15 121.85
Techindia Nirm 6.00 5.90 6.00
Techno Electric 680.00 647.35 676.10
Technocraft Ind 321.00 300.00 309.60
The Grob Tea 609.40 585.00 605.10
Thirumalai Chem 366.90 350.50 363.20
Transport Corp 380.00 355.00 373.40
TTK Prestige 5,249.90 4,790.60 5,078.15
Ujjivan Financi 547.50 490.00 528.35
UltraTechCement 3,714.90 3,644.55 3,678.75
UPL 618.00 602.80 610.10
UTI- Nifty ETF 878.95 875.00 875.18
V-Guard Ind 1,639.00 1,590.50 1,614.95
Viji Finance 86.50 85.20 86.30
Vipul 69.80 66.95 68.25
VST 1,964.00 1,919.95 1,954.35
Yes Bank 1,227.85 1,202.65 1,223.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.