SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

30 May 10:28

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
ACC 1,542.90 1,525.05 1,538.00
Alankit 119.50 115.20 115.75
Asian Paints 1,004.25 988.15 989.35
Cineline India 35.80 34.00 35.80
Edelweiss 76.40 74.00 74.90
EIH Assoc Hotel 331.90 320.00 320.05
Elgi Equipments 177.50 166.10 168.50
Godrej Consumer 1,536.85 1,512.00 1,518.00
Grasim 4,404.35 4,364.00 4,369.05
GTN Industries 15.85 15.85 15.85
HDFC Bank 1,195.00 1,178.60 1,190.95
Hinduja Found 50.00 45.00 45.60
Indiabulls Real 105.20 100.50 101.60
IndusInd Bank 1,113.55 1,103.55 1,108.10
Infibeam Incorp 624.15 506.00 553.40
IOL Chemicals 125.85 124.40 125.05
JSW Steel 1,393.00 1,357.80 1,361.25
Kajaria Ceramic 1,111.85 1,098.15 1,101.50
Kotak Mahindra 754.50 746.00 747.05
KPIT Tech 179.45 174.00 178.15
Lakshmi Finance 50.00 45.60 45.60
M&M Financial 330.45 321.95 323.75
Mah Seamless 239.50 231.00 231.00
Muthoot Cap 209.65 180.00 187.60
Muthoot Finance 238.50 225.00 232.05
Omaxe 157.00 156.50 156.65
PNC Infratech 612.65 578.20 580.00
Power Grid Corp 152.95 150.70 150.85
Prime Sec 9.95 9.05 9.30
Seshasayee Pape 289.80 269.00 269.00
Tamil Newsprint 275.00 264.10 269.80
Ujjivan Financi 311.00 292.50 306.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.