SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

22 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
A2Z Maintenance 31.70 31.00 31.70
Aarti Drugs 643.95 611.55 625.25
Aegis Logistics 296.40 285.00 286.25
Ahluwalia 154.00 141.40 146.70
Alembic Pharma 370.70 350.20 353.70
Ambika Cotton 440.90 409.45 421.45
Amit Spinning 1.45 1.45 1.45
Ansal Propertie 43.60 41.05 41.60
Apar Ind 342.80 285.45 335.30
Apcotex Ind 195.90 184.75 192.65
Apollo Hospital 1,129.30 1,076.15 1,123.10
Archidply Ind 18.40 16.90 17.35
Arcotech 331.00 323.50 327.80
Ashiana Housing 136.00 129.15 131.60
Asian Granito 80.00 74.50 74.80
Asian Hotels 172.00 163.20 165.85
Asian Paints 610.90 592.70 603.60
Atlas Cycles 328.65 301.00 304.45
Atul 1,093.00 1,065.05 1,080.35
Avanti Feeds 800.00 728.00 748.55
Balaji Amines 82.90 76.50 77.10
Banco Products 148.50 135.60 142.40
BF Utilities 817.00 772.10 780.45
Bodal Chemicals 52.60 50.00 52.60
Britannia 1,046.00 1,025.00 1,040.55
Brooks Labs 41.85 39.10 40.15
Caplin Labs 338.65 331.05 338.65
Centum Electron 384.40 345.10 378.05
CenturyPlyboard 95.30 90.20 92.75
Cox & Kings 274.40 262.10 264.65
Dishman Pharma 159.70 148.85 151.50
DPSC 23.50 20.50 21.05
Dynamatic Tech 1,892.40 1,820.00 1,853.80
Emkay Global 46.95 46.95 46.95
EuroMult 2.20 2.20 2.20
Eurotex 35.20 34.50 35.20
Everest Ind 256.00 236.80 245.65
Exide Ind 169.95 163.40 165.35
FIEM Ind 634.40 585.00 601.55
Geometric 162.35 146.50 159.40
Global Offshore 478.40 435.95 472.45
Granules India 703.70 667.00 682.05
Guj Flourochem 551.95 521.00 530.25
Hercules Hoists 194.90 176.40 183.45
Hi-Tech Gears 197.50 169.00 185.10
HIL 543.55 543.55 543.55
Hindalco 190.00 183.00 188.25
Hitachi Home 407.00 368.60 374.40
IG Petro 66.80 62.55 63.80
Igarashi Motors 208.80 191.15 199.30
index 7,773.85 7,704.80 7,767.85
Indoco Remedies 197.20 179.70 195.05
Insecticides 475.55 440.50 447.60
J Kumar Infra 351.00 333.30 338.85
Jagson Pharma 19.80 18.50 19.80
JB Chemicals 179.90 161.80 178.15
JBM Auto Comp 394.95 360.00 390.30
Jindal Photo 194.00 186.15 190.70
Jindal Poly Inv 129.90 121.30 128.95
Kabra Extrusion 70.20 61.20 67.55
Kalyani Steels 112.45 107.05 112.35
Kansai Nerolac 1,724.00 1,585.00 1,663.45
KEI Industries 36.75 33.30 34.10
Kewal Kiran 1,825.05 1,770.05 1,824.20
Kokuyo Camlin 46.55 46.55 46.55
Kopran 55.00 50.00 50.75
Kovai Medical 284.75 284.75 284.75
La Opala RG 1,199.00 1,082.00 1,120.55
Lakshmi Prec 60.45 53.20 55.10
Lakshmi Vilas 112.90 109.10 111.85
LGB Forge 4.75 4.40 4.75
Liberty Shoes 351.15 332.00 338.85
Lupin 1,105.00 1,081.00 1,097.30
Magnum Ventures 3.90 3.60 3.90
Mangalam Drugs 11.55 11.55 11.55
Mayur Uniquoter 479.00 462.50 472.50
Media Matrix 5.15 4.80 4.80
Minda Corp 360.00 360.00 360.00
Mindtree 996.00 901.00 959.30
MT Educare 133.90 127.00 128.55
Orbit Exports 196.90 183.15 187.25
Page Industries 8,205.00 7,975.05 7,989.15
Panama Petro 250.80 240.20 241.00
Paper Products 172.20 164.10 166.00
Peacock Ind 8.60 8.20 8.50
Phoenix Mills 380.00 374.15 376.40
PI Industries 384.90 354.00 374.75
Pidilite Ind 357.80 350.00 353.90
Pondy Oxides 41.50 35.70 38.70
Pudumjee Ind 14.60 13.95 14.60
Quintegra Solut 2.50 2.50 2.50
Ramco System 259.85 240.10 259.85
RamkrishnaForge 218.50 200.05 214.45
Ranbaxy Labs 569.90 560.50 563.25
Remsons Ind 17.00 17.00 17.00
Rico Auto 22.20 20.20 22.20
Sangam India 87.00 78.00 84.00
Shilpa 518.50 491.00 507.50
Shriram City 1,799.50 1,650.00 1,777.70
Siti Cable 29.10 28.05 28.75
SMS Pharma 389.50 362.20 373.70
SPL Industries 9.85 8.70 8.85
Steel Str Wheel 315.05 284.50 305.20
Store One 70.75 64.05 64.05
Summit Sec 291.85 274.55 284.10
Sun Pharma 757.80 745.55 750.60
Sundaram-Clayto 1,497.00 1,415.00 1,480.90
Suprajit Eng 120.95 118.00 118.65
Supreme Ind 614.00 591.95 609.85
Suryajyoti Spg 11.35 11.00 11.35
Suryalakshmi Co 110.90 101.40 101.45
Talwalkars Fitn 217.50 203.90 212.00
Tanfac Ind 11.50 10.90 10.90
Tarmat 25.60 24.50 25.50
Tata Metaliks 124.35 116.30 121.70
Tata Motors 488.20 472.25 486.70
TCI Developers 247.00 235.00 245.80
TCS 2,540.00 2,461.90 2,532.40
Timken 371.50 318.00 344.80
Tinplate 89.60 85.00 87.90
Tokyo Plast 19.50 18.65 18.95
TVS Srichakra 698.40 672.00 687.55
Uflex 139.70 135.10 136.10
Universal Cable 53.95 50.00 52.00
Vikas GlobalOne 33.45 30.50 31.25
Vindhya Telelin 419.00 400.00 402.80
Vipul 22.15 22.15 22.15
Welspun Ent 118.10 118.10 118.10
Xchanging Sol 24.30 22.95 24.30
Zodiac JRD-MKJ 38.00 37.70 38.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.