SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

07 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
8K Miles Soft 945.95 811.35 887.90
Aegis Logistics 878.40 831.70 846.20
Alankit 231.45 223.60 224.40
Alembic Pharma 719.80 686.15 716.70
ALLSEC Tech 42.00 37.50 37.65
Alps Industries 4.00 4.00 4.00
Bajaj Finance 5,660.00 5,532.15 5,558.00
BEML 1,365.00 1,322.50 1,350.35
Bhartiya Inter 539.90 516.05 525.05
BPCL 943.25 927.20 932.35
Britannia 2,829.60 2,769.00 2,787.50
Brooks Labs 66.00 60.75 61.70
Castex Tech 301.20 272.60 301.10
Cholamandalam 744.00 690.85 719.85
Coal India 430.70 419.20 428.90
Cosmo Films 130.90 123.25 127.40
Cummins 974.40 933.20 967.50
D-Link India 251.10 230.05 233.75
Dabur India 291.45 286.00 288.40
Eimco Elecon 667.35 667.35 667.35
Elecon Eng 90.35 85.25 86.80
Emami 1,260.00 1,216.00 1,252.55
Emmbi Ind 32.65 29.15 29.85
Essar Oil 184.75 175.40 181.85
Fineotex Chem 46.40 39.40 39.70
Future Consumer 15.95 14.85 15.25
Gayatri Project 357.40 324.00 339.85
Ginni Filaments 31.35 29.00 30.30
Global Vectra 94.85 94.85 94.85
HPCL 829.90 800.80 824.50
Huhtamaki PPL 265.00 248.30 262.80
IG Petro 108.80 100.15 106.05
Igarashi Motors 576.75 554.20 560.50
Indo Count 750.00 706.60 712.95
Indo Rama Synth 46.00 41.55 42.70
Intrasoft Tech 600.00 540.10 564.55
IOC 433.50 422.00 427.10
J Kumar Infra 774.70 751.60 755.05
Jubilant Food 1,959.50 1,926.00 1,937.00
Kalpataru Power 271.75 262.05 268.55
Karnataka Bank 158.15 153.00 154.95
KNR Construct 593.70 576.00 582.20
Kwality 77.30 63.10 77.30
Lambodhara Text 882.50 855.95 870.25
Madhucon Proj 76.45 67.10 67.65
Mah Scooters 1,178.00 1,128.00 1,172.05
Maithan Alloys 263.30 241.80 253.20
Man Industries 96.65 91.10 95.20
Manali Petro 24.20 22.20 23.45
Maral Overseas 45.15 40.20 40.85
Marksans Pharma 91.95 87.00 88.00
MEP Infra 65.85 61.00 62.20
MIC Electronics 26.00 24.50 26.00
Morarjee Text 62.40 56.35 57.25
Muthoot Finance 1,085.00 1,085.00 208.55
Nandan Denim 119.70 110.00 112.05
Navin Fluorine 1,185.00 1,149.95 1,166.40
Ortel Comm 214.70 181.00 182.85
Oswal ChemandFe 46.90 43.20 46.90
PC Jeweller 424.85 411.20 418.75
Praj Industries 101.20 95.20 96.30
Pudumjee Pulp 37.30 33.10 34.70
Refex Ind 19.95 19.55 19.95
Relaxo Footwear 567.00 507.55 551.05
Revathi CP 751.00 700.30 713.70
RSWM 325.00 302.80 307.95
Sagar Cement 460.00 388.00 448.30
Sangam India 180.50 172.95 179.35
Shivam Auto 144.90 133.35 136.45
Siyaram Silk 1,225.00 1,114.00 1,200.45
Skipper 179.00 169.10 174.85
Smartlink Net 94.35 87.15 88.70
Sree Rayalaseem 81.75 69.60 70.55
SRF 1,356.00 1,316.30 1,328.90
Srikalahasthi 221.80 211.50 216.85
SRS 18.50 16.45 16.55
Sterlite Techno 91.20 86.10 86.90
Sunil HitechEng 315.00 278.20 285.40
Supreme Petro 107.35 98.25 99.85
Sutlej Textiles 512.70 491.00 497.20
Tanla Solutions 25.50 22.70 24.20
Thirumalai Chem 163.60 151.00 159.25
TRF 451.00 395.85 429.30
TV18 Broadcast 43.00 40.15 41.95
Uniphos Ent 42.00 40.00 40.85
Uniply Ind 92.45 90.95 92.45
V2 Retail 57.00 53.00 53.75
Vadilal Ind 757.00 716.00 726.10
Vakrangee 155.80 141.00 152.70
Vardhman Steels 46.45 41.00 42.35
Vardhman Text 726.70 691.00 702.90
Visaka Ind 145.70 138.50 139.80
Vishnu Chemical 409.90 384.75 385.40
VRL Logistics 339.00 329.10 336.35
Welspun Corp 136.60 122.00 135.00
Welspun India 718.75 689.00 699.95
Welspun Invest 55.00 47.50 54.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.