SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

29 Jan 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Aarti Drugs 1,150.00 1,080.05 1,144.05
ACC 1,590.00 1,535.30 1,582.95
Adani Enterpris 595.75 557.20 583.40
Ambuja Cements 257.05 247.35 255.95
Aries Agro 160.80 143.30 154.40
Ashok Leyland 69.15 65.15 65.95
Asian Paints 922.50 867.20 881.30
Astec Life 139.40 124.35 134.10
Atlanta 78.20 73.80 75.70
Aurobindo Pharm 1,228.00 1,175.10 1,221.55
Ausom Enterp 37.90 37.90 37.90
Axis Bank 602.00 582.10 599.50
Bharat Forge 1,049.90 1,005.90 1,042.35
Bliss GVS 90.90 83.00 89.85
Bosch 23,988.00 23,224.85 23,437.20
Cantabil Retail 46.40 42.60 45.30
CCL Products 195.95 186.15 192.35
Cholamandalam 569.70 535.15 561.75
Cipla 711.90 686.50 697.45
Eicher Motors 16,650.20 16,301.00 16,478.85
Emkay Global 65.80 51.45 64.00
FDC 174.40 159.00 167.45
Gabriel India 105.70 103.00 103.60
Ganesh Forgings 3.30 3.00 3.30
Geojit BNP 49.90 44.10 48.90
Global Offshore 840.00 814.00 837.20
Grasim 3,950.00 3,851.65 3,931.90
Harita Seating 208.00 204.00 205.70
HDFC Bank 1,100.60 1,061.00 1,095.00
HPCL 640.80 601.00 636.60
Huhtamaki PPL 214.75 203.10 212.55
ICRA 3,480.00 3,301.10 3,318.35
IIFL Holdings 196.50 180.05 181.85
Indosolar 14.85 13.65 14.85
Intrasoft Tech 129.05 129.05 129.05
Jet Airways 531.15 477.50 523.50
JM Financial 58.45 54.95 55.50
JSW Energy 120.40 116.05 119.85
JUNIOR BEES 198.70 195.00 196.56
Kansai Nerolac 2,507.75 2,460.00 2,467.95
KEI Industries 58.70 51.40 57.25
KNR Construct 405.00 381.00 397.65
Kovai Medical 649.90 629.90 641.65
KRBL 126.00 114.40 124.20
KSE 698.65 680.00 697.65
Logix Micro 28.80 24.75 27.70
Lupin 1,562.95 1,521.00 1,554.55
Man Infra 43.20 35.80 43.20
MBL Infra 469.00 441.05 449.50
Motilal Oswal 334.80 321.05 333.85
Nelcast 47.90 44.00 46.30
P and G 6,423.95 6,110.05 6,330.25
Phoenix Mills 400.90 393.25 398.95
Pitti Laminatio 106.00 95.00 106.00
PNB Gilts 34.50 31.20 33.40
Prestige Estate 322.65 273.00 286.25
Sadbhav Engg 292.00 269.75 278.05
Sanghi Ind 67.30 64.05 67.30
Sanghvi Movers 224.00 208.15 216.35
Shivam Auto 84.75 74.00 81.40
Shreyas Shippin 350.05 340.00 350.05
SKF India 1,514.00 1,440.00 1,499.65
SRF 998.00 958.25 963.70
Sri Adhikari 257.80 244.45 255.15
Srikalahasthi 93.00 86.10 91.50
Sun Pharma Adv 395.00 346.60 349.30
Sundaram Brake 503.90 472.30 494.00
Sundaram Fin 1,534.85 1,488.90 1,496.30
Tech Mahindra 2,930.00 2,875.00 2,904.40
TGB Banquets 82.80 73.60 73.95
Thermax 1,232.95 1,152.05 1,181.85
Timken 548.70 527.55 541.75
Titan Company 444.00 425.65 441.80
Vinati Organics 554.50 525.00 545.55
Walchandnagar 273.90 251.85 263.90
Wockhardt 1,189.00 1,135.00 1,182.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.