SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

28 Nov 09:40

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Abbott India 3,617.00 3,579.90 3,586.35
Alstom T&D 480.00 452.35 459.50
Aries Agro 122.90 118.45 122.00
Arrow Textiles 17.25 16.50 17.20
Ashiana Housing 194.50 188.70 191.00
Asian Paints 724.55 715.60 724.55
Astral Poly Tec 435.00 428.10 432.00
Atul Auto 554.40 519.20 547.45
Bharat Forge 966.20 956.00 964.40
BSL 41.00 35.40 37.75
Castrol 499.80 490.00 495.45
CenturyPlyboard 173.70 168.00 171.90
Federal Bank 150.30 148.60 149.80
GRUH Finance 261.05 256.00 258.90
Gulf Oil Lubri 447.65 420.00 447.20
HBL Power 29.20 28.25 28.35
HDFC 1,177.80 1,153.90 1,174.50
HDFC Bank 964.35 947.00 956.75
Hero Motocorp 3,152.00 3,115.00 3,147.90
HUL 798.85 792.70 794.15
IndusInd Bank 740.90 723.50 740.50
Infosys 4,386.95 4,345.00 4,380.00
JBF Industries 221.80 212.70 218.50
JK Tyre & Ind 662.30 642.00 656.65
Kilitch Drugs 45.95 43.15 45.50
KLRF 33.40 33.40 33.40
Manaksia 137.50 135.10 136.25
Manappuram Fin 39.75 36.65 37.40
Mirc Electronic 10.00 9.65 9.70
Motilal Oswal 269.00 259.50 263.80
Neo Corp 41.40 40.75 41.40
Next Mediaworks 12.80 12.50 12.70
OnMobile Global 64.60 62.80 64.10
Oswal Minerals 26.50 26.50 26.50
Prozone Intu 26.00 24.05 25.80
SBI 313.70 308.00 313.60
Shanthi Gears 144.25 140.25 143.30
Shasun Pharma 238.50 229.00 238.35
Shreyas Shippin 179.25 164.00 170.00
Southern Ispat 0.45 0.40 0.40
Sri Adhikari 171.00 164.35 169.00
Star Ferro 90.10 87.50 87.55
Tata Chemicals 437.90 431.50 437.00
Tata Comm 462.40 456.05 457.75
Tide Water Oil 17,978.90 17,500.00 17,760.05
V-Guard Ind 1,139.00 1,118.00 1,125.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.