SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

23 Jul 15:31

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
A2Z Maintenance 33.25 32.50 33.25
Aditya Birla 22.05 21.90 22.05
Advanta 304.70 294.90 304.50
Alstom T&D 364.50 346.30 355.45
Ansal Housing 33.50 30.65 32.75
Apar Ind 393.00 320.90 372.80
Archidply Ind 18.40 16.60 17.30
Arcotech 336.00 329.80 331.00
Atul 1,234.00 1,070.00 1,218.30
aurionPro Sol 248.60 225.00 244.95
Axis Bank 2,043.05 1,984.00 2,000.05
Bal Pharma 69.00 64.50 65.50
Bhartiya Inter 378.00 350.00 350.75
Bodal Chemicals 55.20 53.50 55.20
Britannia 1,050.00 1,015.20 1,045.25
Caplin Labs 355.55 330.10 338.95
CARE 1,209.45 1,172.00 1,199.20
Centum Electron 413.00 383.50 394.05
Colgate 1,699.00 1,649.60 1,676.25
Cords Cable Ind 33.40 31.00 32.00
Dhunseri Petro 162.40 149.50 159.00
DPSC 24.00 20.50 23.80
Dynamatic Tech 1,925.00 1,850.00 1,882.65
Emkay Global 49.25 49.25 49.25
EuroMult 2.30 2.30 2.30
Eurotex 36.80 34.25 35.35
Eveready Ind 85.00 82.65 84.55
GeeCee Ventures 42.55 39.80 42.10
Geometric 163.25 150.30 156.00
Global Offshore 506.45 473.00 498.55
Guj Heavy Chem 65.40 59.65 60.10
HCL Info 78.45 67.75 76.60
HIL 570.70 535.10 549.60
Hindalco 194.50 189.00 193.75
Honeywell Autom 5,355.00 5,260.25 5,334.35
Impex FerroTech 7.00 6.75 7.00
Ind-Swift Labs 54.35 45.95 46.60
index 7,809.20 7,752.90 7,795.75
Indian Terrain 214.00 204.80 207.95
Indoco Remedies 206.50 188.00 189.55
Jagson Pharma 20.80 18.05 20.55
JB Chemicals 182.40 173.00 175.20
JBM Auto Comp 406.00 371.05 394.20
Jindal Poly Inv 135.00 125.10 133.55
Jubilant Ind 121.25 101.75 115.60
Kalyani Steels 116.10 107.75 109.05
Karma Energy 19.45 19.45 19.45
Kewal Kiran 1,829.00 1,800.00 1,817.20
Kokuyo Camlin 48.85 46.50 47.40
Kovai Medical 298.95 298.00 298.95
Lakshmi Vilas 113.90 109.40 109.90
LGB Forge 4.95 4.55 4.85
Lupin 1,110.50 1,085.50 1,091.15
Magnum Ventures 4.05 3.95 4.00
Mangalam Drugs 12.10 12.10 12.10
Mayur Uniquoter 485.00 463.05 471.25
Minda Corp 374.90 350.00 368.25
Mindtree 999.00 964.40 975.35
MOSt NASDAQ 100 237.00 231.07 233.51
Novopan 43.45 36.70 41.00
Orbit Exports 200.00 188.10 199.00
Patel Integrate 34.90 31.85 33.00
Peacock Ind 8.85 8.55 8.80
PI Industries 399.60 374.10 387.20
Polyplex Corp 232.80 198.00 225.70
Pudumjee Ind 15.30 14.05 14.55
Quintegra Solut 2.60 2.60 2.60
Ramco System 272.80 261.00 272.80
Remsons Ind 17.85 17.85 17.85
Rico Auto 23.30 22.75 23.30
Ruby Mills 334.50 275.15 326.45
S Kumars Nation 7.05 6.45 6.70
Sarla Performan 339.85 308.55 320.40
Shriram City 1,817.00 1,744.05 1,787.35
Sita Shree Food 7.90 7.50 7.85
Siti Cable 30.15 27.90 29.50
SMS Pharma 407.00 373.95 395.60
State B Bikaner 680.00 656.00 667.55
Summit Sec 293.00 269.90 276.85
Sun Pharma Adv 186.70 166.05 184.55
Sundaram-Clayto 1,530.00 1,485.00 1,510.00
Suprajit Eng 124.00 118.50 118.85
Supreme Ind 637.05 608.10 634.75
Suryajyoti Spg 11.90 11.60 11.90
Tata Metaliks 126.20 115.10 119.85
TCI Developers 248.95 245.80 248.95
TCS 2,596.30 2,532.30 2,586.15
Uflex 142.00 133.00 138.40
Va Tech Wabag 1,541.95 1,415.00 1,528.85
Vakrangee 146.50 141.80 142.85
Vikas GlobalOne 34.35 31.00 34.35
Vipul 23.25 23.25 23.25
Visaka Ind 132.40 122.60 126.50
Welspun Ent 124.00 124.00 124.00
Xchanging Sol 25.50 23.10 24.10
Zensar Tech 473.80 441.95 458.80
Zodiac JRD-MKJ 39.90 36.25 38.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.