SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

19 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
8K Miles Soft 429.55 405.00 429.55
AB Nuvo 1,710.80 1,650.10 1,696.75
Advanta 352.10 323.10 332.25
Aegis Logistics 416.95 372.15 400.40
Ajmera Realty 107.80 90.00 107.80
Alembic 66.45 63.00 63.65
Alkyl Amines 415.00 379.55 397.55
ANG Industries 29.30 27.55 29.30
Archies 35.20 31.60 32.50
Asahi India 117.40 104.00 111.70
Autoline Ind 118.40 105.65 117.15
Avanti Feeds 1,695.00 1,580.00 1,642.45
Bajaj Auto 2,428.20 2,368.00 2,412.35
Bajaj Finance 2,712.80 2,545.00 2,687.60
Bajaj Holdings 1,410.45 1,357.30 1,380.90
Bayer CropScien 2,715.15 2,430.05 2,509.90
Bharti Airtel 420.00 409.15 414.95
BL Kashyap 18.70 17.00 18.70
BLB 9.25 9.25 9.25
Bombay Burmah 291.65 262.30 264.25
CARE 1,558.20 1,500.00 1,531.00
Centum Electron 474.00 442.00 447.30
CenturyPlyboard 136.40 120.50 125.40
CRISIL 2,179.00 1,965.70 2,116.30
Cubex Tubings 10.50 10.00 10.50
Cyient 485.00 470.10 475.00
DB Corp 368.90 346.05 362.90
DCB Bank 92.00 87.15 90.05
De Nora India 176.00 153.35 170.70
Dhanuka Agritec 526.40 481.50 517.50
Dishman Pharma 193.90 172.10 189.50
Dr Reddys Labs 3,240.00 3,149.05 3,222.95
Dynacons Sys 7.45 7.45 7.45
Dynacons Tech 1.90 1.90 1.90
Dynamatic Tech 2,049.80 2,015.00 2,049.80
El Forge 7.85 7.30 7.75
Eon Electric 33.80 28.60 31.95
Escorts 165.80 154.30 164.20
Finolex Ind 338.00 318.55 335.80
Foseco India 1,040.00 956.00 1,024.80
Future Consumer 14.75 13.20 13.40
Gammon India 44.65 37.50 41.30
Granules India 939.00 775.00 929.45
Guj Flourochem 684.00 660.00 681.75
Hatsun Agro 379.90 354.00 367.15
HCL Info 92.70 81.00 90.10
HCL Tech 1,711.00 1,634.05 1,673.55
Hero Motocorp 3,017.00 2,940.50 2,951.40
Huhtamaki PPL 209.95 198.00 207.25
Hydro SandS Ind 214.10 193.80 193.80
IIFL Holdings 161.10 143.40 155.95
India Cements 132.90 114.15 126.95
Intl Paper APPM 375.00 348.00 356.45
Intrasoft Tech 76.25 63.85 67.40
ISMT 20.60 19.00 20.60
J. K. Cement 598.00 539.55 586.20
JBM Auto 979.00 961.00 979.00
JK Lakshmi Cem 348.00 334.35 340.65
JK Tyre & Ind 502.75 462.05 498.90
Kalyani Forge 291.05 289.00 291.05
Karur Vysya 554.70 520.30 547.40
Khaitan Elec 86.50 75.10 82.65
Kitex Garments 422.40 385.05 410.75
Kovai Medical 470.00 435.00 447.35
KPR Mill 339.90 326.00 335.20
Kriti Ind 9.45 8.30 8.95
LCC Infotech 0.80 0.70 0.70
LML 12.25 10.70 12.00
Lumax Auto Sys 49.20 49.20 49.20
Lumax Auto Tech 279.80 259.00 264.70
Maan Aluminium 48.35 39.80 40.90
Mah Scooters 848.00 812.00 829.40
Mahindra Ugine 524.00 489.60 521.65
Maithan Alloys 193.40 193.40 193.40
Manappuram Fin 31.60 29.85 30.35
Maruti Suzuki 3,094.00 3,030.00 3,082.40
MBL Infra 354.90 337.10 342.35
Microsec Fin 94.00 90.00 92.20
Mindtree 1,233.00 1,176.35 1,217.50
Monsanto India 3,469.80 2,870.00 3,414.10
Morepen Lab 14.80 14.80 14.80
MRF 32,120.05 31,450.00 31,748.50
NALCO 69.10 66.15 68.15
NBCC 709.00 658.30 667.30
NELCO 99.55 89.00 96.00
Neuland Lab 528.80 476.95 503.10
NOCIL 47.00 43.70 44.15
Onelife Capital 340.00 265.40 328.30
Oracle Fin Serv 4,180.00 3,970.00 4,005.75
Orient Cement 133.60 127.50 132.50
PAE 15.20 15.00 15.20
Panacea Biotec 207.70 171.95 207.70
Panchsheel Org 33.70 31.60 33.00
PC Jeweller 219.90 203.00 217.00
Peacock Ind 13.25 12.90 13.05
Pearl Global In 237.50 231.00 235.35
Persistent 1,445.00 1,412.00 1,424.00
Phoenix Mills 396.00 370.00 372.05
Piramal Phytoca 58.90 50.10 52.10
Polaris Tech 272.00 256.25 264.25
PVR 749.00 706.00 739.45
Rane Engine 495.10 471.00 495.10
Rane Holdings 594.00 577.10 582.35
Rico Auto 34.70 32.25 33.15
Rolta 126.85 121.85 122.90
RS Software 829.00 779.50 789.70
Saksoft 151.90 137.55 139.85
Shreyas Shippin 63.45 60.10 61.65
Sita Shree Food 12.10 11.55 12.05
Snowman Logist 94.50 94.50 94.50
Sonata 134.00 128.10 134.00
SPIC 29.90 26.25 28.85
SPML Infra 92.85 85.05 86.00
Sree Rayalaseem 57.90 56.90 57.90
SRF 772.40 747.10 759.50
Sterling Tools 413.50 383.25 395.15
Sundaram Fin 1,268.00 1,195.00 1,236.85
Sundaram-Clayto 1,724.00 1,643.60 1,654.80
Sundram 156.40 142.10 152.85
Surana Ventures 96.00 90.10 90.70
Syncom Health 10.70 9.85 10.05
Tanla Solutions 21.10 19.40 19.80
Tata Elxsi 688.80 613.00 669.85
Tata Inv Corp 607.10 571.85 587.85
TCS 2,740.00 2,642.00 2,714.20
Tree House 495.00 445.15 485.25
TTK Healthcare 933.95 780.00 902.90
Uflex 169.65 162.55 165.80
V-Guard Ind 906.05 845.05 872.85
Vaswani Ind 5.45 4.95 4.95
Vipul 34.75 34.75 34.75
Vivimed Labs 412.00 393.50 398.35
VLS Finance 28.45 25.50 26.00
Welspun India 285.00 262.05 279.95
Zee Entertain 316.90 303.30 313.40
Zee Learn 42.40 39.00 39.40
Zensar Tech 675.00 602.35 661.45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.