SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

21 Nov 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
Accel Frontline 112.70 112.70 112.70
Accelya Kale 931.80 892.40 899.35
Advanta 382.90 357.35 364.20
Aegis Logistics 491.40 462.00 468.45
Ahmednagar Forg 499.00 476.85 495.75
Ajanta Pharma 2,526.95 2,356.30 2,377.50
Alicon Castallo 239.00 225.80 226.90
ALSTOM India 630.50 593.75 602.45
Alstom T&D 438.10 406.55 424.45
Amrutanjan Heal 452.00 399.85 436.60
ANG Industries 33.75 30.00 33.30
Aro Granite 97.90 90.00 95.35
Asian Hotel (W) 131.00 112.05 123.30
Autolite India 41.95 37.45 38.95
Banco Products 183.95 172.60 176.50
BANK BEES 1,844.79 1,785.00 1,834.13
Bannari A Spg 197.50 169.00 197.50
Bayer CropScien 3,149.00 2,965.50 3,054.95
Birla Nifty ETF 85.00 83.90 83.90
Bombay Burmah 401.25 327.60 401.25
Cantabil Retail 42.00 34.20 42.00
City Union Bank 94.45 92.40 93.85
Dynacons Sys 13.50 13.50 13.50
EIH 110.75 106.00 108.60
Eros Intl 344.00 323.20 339.75
Eveready Ind 174.40 159.15 169.45
Federal Bank 149.50 143.10 147.60
FIEM Ind 792.00 759.80 772.50
Gallantt Metal 30.10 27.90 28.45
Gammon Infra 20.75 17.90 18.00
Glenmark 841.00 814.30 819.40
Grindwell Norto 574.90 540.00 556.10
Harita Seating 183.00 168.25 176.70
Hi-Tech Gears 264.70 232.00 259.55
Hind Rectifiers 82.00 75.90 77.50
Hitech Plast 128.00 108.00 124.45
Hydro SandS Ind 267.90 253.00 260.70
ICICI Bank 1,738.80 1,677.00 1,730.70
INOX Leisure 197.65 176.15 179.95
IOL Chemicals 77.10 72.00 74.65
JagsonpalPharma 38.40 33.00 35.25
JMC Projects 183.95 169.10 171.75
Kabra Extrusion 86.65 79.05 84.05
Kewal Kiran 1,907.15 1,700.00 1,837.95
Kirloskar Invt 4,013.00 3,860.00 3,910.00
Kotak Mahindra 1,264.70 1,183.25 1,199.15
KSE 561.20 561.20 561.20
Logix Micro 26.45 23.95 25.50
Lumax Auto Tech 308.80 281.50 297.15
Lupin 1,479.50 1,452.15 1,463.25
Madhav Marbles 59.90 48.65 54.20
Manaksia 122.80 116.00 121.35
Manappuram Fin 38.70 37.55 38.20
Mangalam Cement 351.00 328.00 331.50
Marico Kaya Ent 840.95 812.00 840.95
MCX India 922.00 870.15 890.15
Minda Corp 768.50 705.00 756.15
MM Forgings 579.90 551.00 556.80
Mohit Ind 45.00 40.25 42.20
Next Mediaworks 10.90 10.65 10.90
Orient Refract 107.00 101.00 105.40
Pidilite Ind 444.00 424.20 440.80
Pioneer 24.75 22.65 22.65
PSU BANK BEES 510.00 430.02 446.46
Rossell India 97.75 86.30 89.00
Sah Petroleums 46.90 40.60 43.20
Sanofi India 3,798.00 3,456.05 3,677.75
SBI 307.00 297.25 305.50
Shreyas Shippin 141.00 141.00 141.00
Southern Ispat 0.45 0.40 0.40
Star Ferro 85.80 79.00 83.50
Star Paper 22.60 19.55 19.95
Talbros Auto 123.80 117.80 119.25
Tech Mahindra 2,734.00 2,662.05 2,676.35
Techno Electric 355.00 316.00 348.15
Timken 507.60 487.50 492.90
Titagarh Wagons 345.50 300.00 330.75
Tourism Finance 64.80 59.10 60.95
UCAL Fuel 152.05 139.65 140.95
V-Guard Ind 1,035.00 982.05 1,013.10
V2 Retail 48.15 44.10 46.25
Vadilal Ind 314.00 269.30 289.70
Visagar Polytex 709.00 690.00 690.10
Weizmann 13.80 10.50 13.80
Weizmann Forex 267.00 236.25 261.55
Wendt 1,980.00 1,890.00 1,899.00
Williamson Mago 71.45 58.40 69.90
Zicom Security 167.50 156.50 161.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.