SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - NSE

52 Week High - NSE

01 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or IndexSlide Show

Company Name Today's High Today's Low Last Price
8K Miles Soft 334.90 316.00 330.15
Ahmednagar Forg 384.70 365.90 373.50
Akzo Nobel 1,180.00 1,150.00 1,178.20
Alkyl Amines 723.95 658.00 720.30
Almondz Global 18.15 18.05 18.15
Arvind 293.85 283.55 292.45
Asahi India 101.90 90.30 100.70
Asahi Songwon 178.90 164.00 168.50
Ashok Leyland 39.35 36.50 38.80
Asian Granito 104.80 99.80 104.80
Ausom Enterp 17.50 17.50 17.50
Automotive Axle 669.00 620.05 632.60
Balaji Amines 95.00 90.15 94.00
BF Investment 112.55 95.40 112.55
Bharat Rasayan 710.00 669.00 708.20
BLB 5.55 5.10 5.45
Blue Dart 4,818.25 4,707.15 4,737.55
Blue Star Info 237.90 214.40 235.20
Bosch 15,100.00 14,871.05 14,995.50
BPCL 709.00 688.80 704.85
Brigade Ent 145.60 122.50 135.50
Cipla 531.10 514.70 529.15
CMC 2,179.90 2,129.05 2,151.30
D-Link India 101.75 98.70 99.65
Dhunseri Invest 85.40 73.95 75.00
Dr Reddys Labs 2,989.80 2,941.20 2,975.80
Dynacons Sys 4.60 4.40 4.60
Dynacons Tech 1.20 1.20 1.20
Dynamatic Tech 1,937.10 1,810.00 1,919.65
eClerx Services 1,445.00 1,336.60 1,374.40
EIH 110.75 106.10 107.40
Elgi Equipments 136.55 126.20 134.55
Essar Oil 126.90 124.00 126.20
Excel Crop Care 1,009.00 975.00 988.80
Finolex Cables 227.50 219.00 225.90
Gillette India 2,700.00 2,506.25 2,694.65
Ginni Filaments 17.75 16.00 17.25
GKB Ophthalmics 58.85 50.00 53.40
GlaxoSmith Con 5,498.00 5,205.30 5,289.45
Global Vectra 63.05 63.05 63.05
Godrej Consumer 1,009.70 975.30 1,002.40
Granules India 777.65 732.50 771.05
Gufic Bio 21.00 19.00 19.35
HUL 747.25 736.00 740.40
Hydro SandS Ind 109.15 98.00 108.75
ICICI Bank 1,602.80 1,558.00 1,598.30
IGL 397.90 379.55 393.25
India Nippon 342.00 291.50 328.25
Indo-National 728.00 675.00 706.00
IndusInd Bank 614.80 586.55 606.90
INOX Leisure 174.00 162.90 171.55
Insecticides 667.50 621.60 649.80
ITD Cementation 448.90 415.00 423.20
Jay BharatMarut 114.45 108.80 111.60
JB Chemicals 226.20 210.00 222.90
JBM Auto Comp 663.35 650.00 663.35
JK Lakshmi Cem 316.95 302.65 314.70
JSW Steel 1,329.90 1,188.00 1,320.95
JUNIOR BEES 172.98 168.90 171.14
Kajaria Ceramic 679.95 659.10 672.40
Kansai Nerolac 1,747.45 1,630.00 1,718.75
Kaveri Seed 914.40 882.15 889.55
Kemrock Indus 52.75 52.75 52.75
Kirloskar Ind 416.50 370.00 395.90
Kirloskar Invt 1,600.00 1,370.00 1,510.30
Kokuyo Camlin 69.35 63.60 67.65
Kopran 65.60 58.60 65.05
Lakshmi Machine 4,220.05 3,970.00 4,186.05
LCC Infotech 0.45 0.35 0.40
Lumax Auto Tech 206.75 177.25 199.90
Magma Fincorp 129.95 112.30 127.50
Maithan Alloys 173.40 167.00 173.40
Maruti Suzuki 2,930.00 2,792.00 2,912.80
Mcnally Bh Engg 111.70 105.50 109.05
Media Matrix 6.30 5.80 5.95
Minda Corp 566.45 540.00 546.00
Morepen Lab 7.70 7.70 7.70
Mudra Lifestyle 16.35 15.80 16.35
Munjal Auto Ind 86.25 81.05 83.30
Munjal Showa 178.15 158.55 172.50
Natco Pharma 1,264.45 1,236.65 1,264.45
Navneet 101.00 98.00 98.45
NIFTYBEES 814.00 807.00 812.85
Oracle Fin Serv 3,667.95 3,595.05 3,632.25
Panasonic App 155.65 148.30 155.65
PC Jeweller 188.00 172.20 185.40
Peacock Ind 10.50 10.05 10.40
Poly Medicure 560.00 533.00 550.85
Premier Polyfil 11.80 11.00 11.80
Punjab Chemical 116.95 104.00 116.20
Rane Holdings 460.00 441.25 453.40
Rane Madras 425.00 402.05 409.60
Raymond 478.95 452.60 475.60
Sagar Cement 387.00 375.05 382.00
Sah Petroleums 25.05 22.25 24.45
Seamec 152.85 140.15 147.40
Shanthi Gears 119.90 110.00 111.30
Shoppers Stop 479.70 441.10 473.55
SML Isuzu 879.55 810.00 825.20
SMS Pharma 414.70 393.00 412.20
Sonata 120.45 109.05 112.35
SRF 716.40 682.25 692.70
Sri Adhikari 138.00 127.00 129.60
Sun Pharma Adv 208.65 196.25 204.35
Sundaram Brake 319.90 310.00 316.05
Sundaram Fin 991.90 932.00 984.75
Suryalakshmi Co 138.50 132.55 135.75
Tanfac Ind 18.75 17.50 17.50
Tata Chemicals 399.00 377.00 397.80
Tata Motors (D) 382.90 374.10 377.20
Tech Mahindra 2,381.50 2,345.05 2,371.85
Titan Company 374.90 364.20 371.90
TVS Motor 196.20 187.20 193.45
TVS Srichakra 875.60 831.00 875.60
Uniply Ind 9.20 8.70 9.00
V-Mart Retail 504.00 457.00 495.40
Vinati Organics 427.80 419.50 420.40
Vindhya Telelin 514.90 475.00 494.25
Vinyl Chemicals 45.05 43.00 45.05
Visagar Polytex 170.10 163.10 170.10
Vivimed Labs 334.80 316.05 324.75
Voltas 252.00 246.00 249.55
Wanbury 45.50 45.50 45.50
Xchanging Sol 29.65 29.45 29.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.