Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Apr 14:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
  • YES BANK Block Deal on NSE||Qty: 49,558||Deal Price: 1,603.45||Value (cr): 7.95||Time: 10:30am
1,631.95 1,573.95 1,629.10 1,582.05 47.05 2.97
AVERAGE VOLUME
5-Day 3217632.60
10-Day 183216.10
30-Day 2309299.43
2884170
1553.89 1510.79 1332.95 1312.48 22.34 4.34

20-Apr-17

1545.15 -60.3 (-3.76%)

21-Apr-17

1544.15 -1 (-0.06%)

24-Apr-17

1554.30 10.15 (0.66%)

25-Apr-17

1556.95 2.65 (0.17%)

26-Apr-17

1582.05 25.1 (1.61%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 42.62%
8-Day 40.72%
52.05
1,740.25 1,423.85 1613.70
HCL Tech
Add to
820.00 796.20 817.15 800.25 16.90 2.11
AVERAGE VOLUME
5-Day 834673.60
10-Day 45715.70
30-Day 1323582.70
1035074
844.20 843.55 819.66 807.28 17.09 5.42

20-Apr-17

814.90 6.3 (0.78%)

21-Apr-17

812.75 -2.15 (-0.26%)

24-Apr-17

819.55 6.8 (0.84%)

25-Apr-17

819.95 0.4 (0.05%)

26-Apr-17

800.25 -19.7 (-2.4%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 70.14%
8-Day 66.89%
75.87
880.25 720.25 809.95
Tata Motors
Add to
460.90 454.40 459.20 450.80 8.40 1.86
AVERAGE VOLUME
5-Day 5832138.20
10-Day 532818.90
30-Day 5628204.67
6116932
463.51 463.95 492.88 497.96 - 6.98

20-Apr-17

443.95 0.9 (0.2%)

21-Apr-17

440.60 -3.35 (-0.75%)

24-Apr-17

443.85 3.25 (0.74%)

25-Apr-17

445.65 1.8 (0.41%)

26-Apr-17

450.80 5.15 (1.16%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.01%
8-Day 56.88%
70.06
495.85 405.75 458.80
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
210.15 205.15 209.15 205.70 3.45 1.68
AVERAGE VOLUME
5-Day 4449650.40
10-Day 467003.60
30-Day 4937125.63
3712543
198.25 197.98 189.68 186.08 15.19 2.56

20-Apr-17

208.90 -2.3 (-1.09%)

21-Apr-17

205.60 -3.3 (-1.58%)

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

26-Apr-17

205.70 -2.9 (-1.39%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 66.56%
8-Day 66.86%
56.93
226.25 185.15 208.67
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 283.02 today.
280.00 276.20 279.65 275.05 4.60 1.67
AVERAGE VOLUME
5-Day 1352085.60
10-Day 83572.50
30-Day 1967499.40
851550
280.93 281.97 310.39 315.52 0 4.25

20-Apr-17

271.35 -0.2 (-0.07%)

21-Apr-17

270.45 -0.9 (-0.33%)

24-Apr-17

270.45 0 (0%)

25-Apr-17

271.20 0.75 (0.28%)

26-Apr-17

275.05 3.85 (1.42%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 65.33%
8-Day 62.54%
67.10
302.55 247.55 278.79
GAIL
Add to
419.50 411.50 419.40 413.25 6.15 1.49
AVERAGE VOLUME
5-Day 4048574.80
10-Day 289446.90
30-Day 4033406.53
1604996
384.88 383.75 343.67 329.43 17.67 2.32

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

26-Apr-17

413.25 1.75 (0.43%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 50.36%
8-Day 53.91%
63.43
454.55 371.95 416.04
Bharti Airtel
Add to
361.85 353.75 361.85 357.55 4.30 1.20
AVERAGE VOLUME
5-Day 2362078.80
10-Day 248997.90
30-Day 3965474.53
1535165
346.51 353.02 329.11 334.28 21.11 1.71

20-Apr-17

342.75 2.8 (0.82%)

21-Apr-17

342.80 0.05 (0.01%)

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 51.31%
8-Day 49.23%
45.46
393.30 321.80 357.73
IOC
Add to
444.25 430.25 438.90 433.75 5.15 1.19
AVERAGE VOLUME
5-Day 3803189.00
10-Day 572994.40
30-Day 5041801.80
2408887
395.59 389.37 344.70 325.96 12.48 2.88

20-Apr-17

427.30 -7.95 (-1.83%)

21-Apr-17

424.75 -2.55 (-0.6%)

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 58.23%
8-Day 54.62%
55.64
477.10 390.40 437.95
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 528.14 today.
536.25 526.65 534.00 527.75 6.25 1.18
AVERAGE VOLUME
5-Day 967499.80
10-Day 124106.50
30-Day 1348844.10
873778
528.92 523.10 499.40 498.94 52.4 16.97

20-Apr-17

533.45 11.55 (2.21%)

21-Apr-17

528.60 -4.85 (-0.91%)

24-Apr-17

524.55 -4.05 (-0.77%)

25-Apr-17

527.95 3.4 (0.65%)

26-Apr-17

527.75 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 49.07%
8-Day 53.96%
61.60
580.50 475.00 531.24
HDFC Bank
Add to
1,567.50 1,546.10 1,566.00 1,550.65 15.35 0.99
AVERAGE VOLUME
5-Day 3004999.40
10-Day 212364.40
30-Day 1886163.47
1197019
1447.14 1417.41 1298.51 1284.90 27.58 5.52

20-Apr-17

1462.15 13.15 (0.91%)

21-Apr-17

1496.60 34.45 (2.36%)

24-Apr-17

1533.05 36.45 (2.44%)

25-Apr-17

1537.05 4 (0.26%)

26-Apr-17

1550.65 13.6 (0.88%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 51.91%
8-Day 56.19%
68.02
1,705.70 1,395.60 1556.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 103,306||Deal Price: 909.00||Value (cr): 9.39||Time: 10:44am
  • Buy Kotak Mahindra Bank, Allcargo Logistics, Tata Motors, HUL: Sudarshan Sukhani
918.00 890.00 908.65 900.35 8.30 0.92
AVERAGE VOLUME
5-Day 2299009.80
10-Day 138771.00
30-Day 2230972.27
5376395
872.95 845.87 788.73 785.71 53.42 6.98

20-Apr-17

889.15 13.55 (1.55%)

21-Apr-17

880.40 -8.75 (-0.98%)

24-Apr-17

895.75 15.35 (1.74%)

25-Apr-17

898.00 2.25 (0.25%)

26-Apr-17

900.35 2.35 (0.26%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 69.92%
8-Day 69.37%
74.55
990.35 810.35 906.40
HUL
Add to
949.80 936.20 949.80 941.35 8.45 0.90
AVERAGE VOLUME
5-Day 1181531.20
10-Day 68345.70
30-Day 1250933.53
622634
913.91 893.60 859.67 874.65 46.49 55.77

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 69.23%
8-Day 75.12%
68.44
1,035.45 847.25 945.63
IndusInd Bank
Add to
1,479.90 1,458.65 1,477.35 1,464.65 12.70 0.87
AVERAGE VOLUME
5-Day 1532909.20
10-Day 122164.80
30-Day 1245319.33
459901
1410.03 1376.12 1238.65 1220.46 30.82 5.11

20-Apr-17

1427.60 6 (0.42%)

21-Apr-17

1435.00 7.4 (0.52%)

24-Apr-17

1433.55 -1.45 (-0.1%)

25-Apr-17

1453.20 19.65 (1.37%)

26-Apr-17

1464.65 11.45 (0.79%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 72.25%
8-Day 69.94%
69.15
1,611.10 1,318.20 1470.63
Infosys
Add to
925.40 916.00 922.10 914.25 7.85 0.86
AVERAGE VOLUME
5-Day 2750468.80
10-Day 357449.00
30-Day 3794984.53
1610236
986.93 995.29 988.55 1009.99 15.33 3.71

20-Apr-17

927.30 8.1 (0.88%)

21-Apr-17

923.70 -3.6 (-0.39%)

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 59.01%
8-Day 51.28%
60.51
1,005.65 822.85 921.97
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 31,958||Deal Price: 1,745.05||Value (cr): 5.58||Time: 09:50am
  • Buy, Sell, Hold: Analysts are watching 2 stocks today. Do you hold them?
1,765.00 1,744.00 1,764.70 1,751.30 13.40 0.77
AVERAGE VOLUME
5-Day 1661889.00
10-Day 116399.40
30-Day 1801168.20
898840
1627.53 1569.01 1467.73 1480.39 24.44 4.05

20-Apr-17

1681.20 10.65 (0.64%)

21-Apr-17

1687.50 6.3 (0.37%)

24-Apr-17

1732.70 45.2 (2.68%)

25-Apr-17

1746.10 13.4 (0.77%)

26-Apr-17

1751.30 5.2 (0.3%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 55.00%
8-Day 53.54%
68.19
1,926.40 1,576.20 1750.89
Wipro
Add to
498.15 488.40 494.25 490.85 3.40 0.69
AVERAGE VOLUME
5-Day 3474133.60
10-Day 249178.60
30-Day 1841433.67
1997610
502.79 495.04 476.69 489.44 14.72 2.94

20-Apr-17

499.75 1.5 (0.3%)

21-Apr-17

491.25 -8.5 (-1.7%)

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.88%
8-Day 68.11%
58.36
539.90 441.80 492.71
BPCL
Add to
738.40 723.75 735.70 731.75 3.95 0.54
AVERAGE VOLUME
5-Day 1526329.40
10-Day 102054.70
30-Day 2257627.17
689418
675.72 674.72 657.41 638.39 12.16 3.56

20-Apr-17

721.30 -1.6 (-0.22%)

21-Apr-17

715.80 -5.5 (-0.76%)

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 50.58%
8-Day 42.04%
46.72
804.90 658.60 732.60
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,002,313||Deal Price: 247.00||Value (cr): 24.76||Time: 09:35am
249.00 243.65 247.30 246.00 1.30 0.53
AVERAGE VOLUME
5-Day 4385486.00
10-Day 139597.80
30-Day 2372242.53
2313110
238.60 235.96 229.68 239.03 42.49 2.57

20-Apr-17

241.10 0.95 (0.4%)

21-Apr-17

239.40 -1.7 (-0.71%)

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 63.22%
8-Day 60.17%
59.84
270.60 221.40 247.04
Bank of Baroda
Add to
184.00 180.05 182.60 181.65 0.95 0.52
AVERAGE VOLUME
5-Day 8303706.60
10-Day 787907.30
30-Day 10107870.93
3746479
171.90 169.35 163.72 162.58 - 1.05

20-Apr-17

179.65 4.8 (2.75%)

21-Apr-17

175.20 -4.45 (-2.48%)

24-Apr-17

178.90 3.7 (2.11%)

25-Apr-17

181.80 2.9 (1.62%)

26-Apr-17

181.65 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 29.10%
8-Day 29.25%
27.02
199.80 163.50 181.99
NTPC
Add to
166.45 165.00 166.15 165.60 0.55 0.33
AVERAGE VOLUME
5-Day 3710079.80
10-Day 187285.40
30-Day 4467472.70
1376546
163.96 164.14 161.27 160.60 13.66 1.55

20-Apr-17

163.70 -1.2 (-0.73%)

21-Apr-17

167.20 3.5 (2.14%)

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

26-Apr-17

165.60 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 66.61%
8-Day 71.55%
55.75
182.15 149.05 165.88
ACC
Add to
1,609.55 1,589.05 1,606.50 1,601.60 4.90 0.31
AVERAGE VOLUME
5-Day 748743.00
10-Day 43239.80
30-Day 389312.97
245944
1464.97 1451.75 1439.26 1493.16 49.14 3.48

20-Apr-17

1511.05 -0.3 (-0.02%)

21-Apr-17

1495.45 -15.6 (-1.03%)

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 23.78%
8-Day 27.64%
28.32
1,761.75 1,441.45 1601.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,364.00 3,301.20 3,319.65 3,313.05 6.60 0.20
AVERAGE VOLUME
5-Day 259003.60
10-Day 15536.30
30-Day 395581.53
308592
3269.94 3242.58 3226.75 3257.63 18.97 8.34

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

24-Apr-17

3204.40 1.2 (0.04%)

25-Apr-17

3305.20 100.8 (3.15%)

26-Apr-17

3313.05 7.85 (0.24%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 66.97%
8-Day 66.12%
68.45
3,644.35 2,981.75 3340.19
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
26,281.00 25,930.05 26,091.00 26,041.15 49.85 0.19
AVERAGE VOLUME
5-Day 25911.20
10-Day 10310.20
30-Day 36343.37
18407
25305.13 24879.87 23720.10 23168.10 45.92 33.01

20-Apr-17

25501.80 44.2 (0.17%)

21-Apr-17

25610.55 108.75 (0.43%)

24-Apr-17

26093.15 482.6 (1.88%)

25-Apr-17

26082.30 -10.85 (-0.04%)

26-Apr-17

26041.15 -41.15 (-0.16%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 60.59%
8-Day 54.86%
62.13
28,645.25 23,437.05 26123.99
Tata Power
Add to
85.50 84.85 85.15 85.00 0.15 0.18
AVERAGE VOLUME
5-Day 3362875.20
10-Day 286177.60
30-Day 5972811.00
2286268
86.52 85.04 79.41 78.12 24.83 1.46

20-Apr-17

84.15 -1.5 (-1.75%)

21-Apr-17

84.15 0 (0%)

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.24%
8-Day 55.08%
53.38
93.50 76.50 85.11
Bajaj Auto
Add to
2,914.95 2,866.35 2,890.00 2,885.45 4.55 0.16
AVERAGE VOLUME
5-Day 181578.80
10-Day 16523.90
30-Day 269013.37
140432
2846.46 2833.77 2774.29 2787.44 21.04 6.8

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 57.40%
8-Day 63.32%
57.33
3,173.95 2,596.95 2891.35
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 500,474||Deal Price: 2,310.15||Value (cr): 115.62||Time: 09:33am
2,327.80 2,306.05 2,313.45 2,310.35 3.10 0.13
AVERAGE VOLUME
5-Day 976616.40
10-Day 81743.90
30-Day 1201869.97
1395239
2410.65 2432.92 2345.49 2392.98 19.27 5.52

20-Apr-17

2325.50 26.35 (1.15%)

21-Apr-17

2310.80 -14.7 (-0.63%)

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

26-Apr-17

2310.35 -1.15 (-0.05%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 63.38%
8-Day 61.28%
82.96
2,541.35 2,079.35 2311.81
Adani Ports
Add to
328.90 321.70 323.85 323.50 0.35 0.11
AVERAGE VOLUME
5-Day 4082876.60
10-Day 390608.60
30-Day 4803104.43
1504305
329.40 318.32 293.06 281.03 23.69 4.92

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 40.36%
8-Day 43.39%
57.91
355.85 291.15 325.05
ONGC
Add to

ACTIONS

  • ONGC closes below 200-Day Moving Average of 181.22 today.
180.80 179.40 180.25 180.10 0.15 0.08
AVERAGE VOLUME
5-Day 5633355.40
10-Day 383394.00
30-Day 6327162.57
4392704
186.57 189.55 189.93 181.22 12.74 1.52

20-Apr-17

179.10 -0.75 (-0.42%)

21-Apr-17

180.25 1.15 (0.64%)

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 64.30%
8-Day 63.38%
79.83
198.10 162.10 179.98
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
369.55 361.40 367.45 367.30 0.15 0.04
AVERAGE VOLUME
5-Day 3041152.80
10-Day 199750.60
30-Day 3378284.47
955960
334.73 323.10 344.11 347.89 23.89 3.67

20-Apr-17

342.70 -4 (-1.15%)

21-Apr-17

352.85 10.15 (2.96%)

24-Apr-17

358.25 5.4 (1.53%)

25-Apr-17

375.25 17 (4.75%)

26-Apr-17

367.30 -7.95 (-2.12%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 50.78%
8-Day 47.67%
53.62
404.00 330.60 366.05
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 22441.51 today.
22,699.00 22,545.00 22,635.00 22,627.40 7.60 0.03
AVERAGE VOLUME
5-Day 9953.20
10-Day 1195.90
30-Day 16192.57
10781
22788.87 22427.34 21721.68 22314.83 38.57 8.34

20-Apr-17

22598.60 123.25 (0.55%)

21-Apr-17

22406.25 -192.35 (-0.85%)

24-Apr-17

22481.05 74.8 (0.33%)

25-Apr-17

22592.10 111.05 (0.49%)

26-Apr-17

22627.40 35.3 (0.16%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.65%
8-Day 56.44%
56.26
24,890.10 20,364.70 22626.45
Sections
Follow us on
Available On