Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 394.66 today.
396.75 379.95 395.30 379.35 15.95 4.20
AVERAGE VOLUME
5-Day 2665577.80
10-Day 9035319.20
30-Day 2734723.27
4427161
402.44 394.66 357.89 357.83 27.84 4.5

11-Aug-17

382.30 -0.15 (-0.04%)

14-Aug-17

379.85 -2.45 (-0.64%)

16-Aug-17

382.90 3.05 (0.8%)

17-Aug-17

379.35 -3.55 (-0.93%)

18-Aug-17

395.30 15.95 (4.2%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
417.25 341.45 391.17
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,206.30 1,169.45 1,202.20 1,177.30 24.90 2.12
AVERAGE VOLUME
5-Day 1024708.80
10-Day 46376.70
30-Day 1321819.77
1406792
1158.34 1133.60 990.65 948.99 56.57 40.09

11-Aug-17

1152.80 -17.9 (-1.53%)

14-Aug-17

1155.70 2.9 (0.25%)

16-Aug-17

1186.35 30.65 (2.65%)

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,295.00 1,059.60 1191.28
UltraTechCement
Add to
4,038.60 3,924.00 4,014.35 3,932.90 81.45 2.07
AVERAGE VOLUME
5-Day 188247.00
10-Day 13395.90
30-Day 214339.50
276537
4093.51 4071.26 3994.47 3858.50 40.17 4.6

11-Aug-17

3922.55 14.95 (0.38%)

14-Aug-17

3960.50 37.95 (0.97%)

16-Aug-17

3941.30 -19.2 (-0.48%)

17-Aug-17

3932.90 -8.4 (-0.21%)

18-Aug-17

4014.35 81.45 (2.07%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,326.15 3,539.65 3999.67
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
511.60 488.00 503.30 493.70 9.60 1.94
AVERAGE VOLUME
5-Day 4574037.00
10-Day 251589.70
30-Day 3768160.60
5973103
477.18 462.71 462.00 452.54 17.72 3.65

11-Aug-17

484.30 2.8 (0.58%)

14-Aug-17

478.35 -5.95 (-1.23%)

16-Aug-17

483.95 5.6 (1.17%)

17-Aug-17

493.70 9.75 (2.01%)

18-Aug-17

503.30 9.6 (1.94%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
543.05 444.35 503.56
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
  • Eicher Motors Block Deal on NSE||Qty: 1,758||Deal Price: 29,420.20||Value (cr): 5.17||Time: 09:19am
31,598.85 30,511.55 31,511.45 30,928.00 583.45 1.89
AVERAGE VOLUME
5-Day 43499.60
10-Day 3718.50
30-Day 44819.67
39089
29692.44 29073.10 26623.62 25486.71 49.95 21.87

11-Aug-17

29627.35 -484.35 (-1.61%)

14-Aug-17

30385.60 758.25 (2.56%)

16-Aug-17

30617.00 231.4 (0.76%)

17-Aug-17

30928.00 311 (1.02%)

18-Aug-17

31511.45 583.45 (1.89%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.27%
8-Day 41.07%
46.80
34,020.80 27,835.20 31095.96
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
223.80 218.70 222.95 219.45 3.50 1.59
AVERAGE VOLUME
5-Day 3333649.00
10-Day 98529.80
30-Day 4491362.97
4343111
218.47 214.49 205.54 200.12 15.01 2.32

11-Aug-17

218.90 1.5 (0.69%)

14-Aug-17

222.75 3.85 (1.76%)

16-Aug-17

220.70 -2.05 (-0.92%)

17-Aug-17

219.45 -1.25 (-0.57%)

18-Aug-17

222.95 3.5 (1.59%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
241.35 197.55 222.61
Ambuja Cements
Add to
276.75 267.10 274.95 270.90 4.05 1.50
AVERAGE VOLUME
5-Day 2023971.60
10-Day 132915.00
30-Day 2144454.20
2173136
266.02 256.27 243.40 235.34 49.99 2.86

11-Aug-17

263.35 -4.1 (-1.53%)

14-Aug-17

265.10 1.75 (0.66%)

16-Aug-17

270.05 4.95 (1.87%)

17-Aug-17

270.90 0.85 (0.31%)

18-Aug-17

274.95 4.05 (1.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
297.95 243.85 273.54
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
384.70 372.80 381.25 376.20 5.05 1.34
AVERAGE VOLUME
5-Day 2621829.60
10-Day 267650.20
30-Day 2591667.53
2515973
375.34 373.28 380.50 365.86 20.19 2.11

11-Aug-17

368.95 3.95 (1.08%)

14-Aug-17

372.50 3.55 (0.96%)

16-Aug-17

371.20 -1.3 (-0.35%)

17-Aug-17

376.20 5 (1.35%)

18-Aug-17

381.25 5.05 (1.34%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
413.80 338.60 381.23
TCS
Add to

ACTIONS

  • Stay invested in TCS: Avinnash Gorakssakar
  • Hold TCS, says Prakash Gaba
2,549.90 2,471.40 2,513.80 2,485.65 28.15 1.13
AVERAGE VOLUME
5-Day 814431.00
10-Day 37609.30
30-Day 1019652.43
1418678
2476.87 2448.53 2422.55 2380.32 19.61 6.17

11-Aug-17

2496.05 -15.4 (-0.61%)

14-Aug-17

2469.40 -26.65 (-1.07%)

16-Aug-17

2492.35 22.95 (0.93%)

17-Aug-17

2485.65 -6.7 (-0.27%)

18-Aug-17

2513.80 28.15 (1.13%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,734.20 2,237.10 2520.85
Bharti Airtel
Add to
422.40 412.75 421.00 416.35 4.65 1.12
AVERAGE VOLUME
5-Day 2757780.80
10-Day 137176.40
30-Day 3583448.97
2759905
413.32 396.45 366.96 353.01 - 1.66

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
457.95 374.75 419.89
Tech Mahindra
Add to
436.40 420.70 428.85 424.40 4.45 1.05
AVERAGE VOLUME
5-Day 3237785.60
10-Day 191258.20
30-Day 2420188.83
3610648
396.87 393.19 434.96 442.35 13.47 2.48

11-Aug-17

402.80 -1.2 (-0.3%)

14-Aug-17

402.20 -0.6 (-0.15%)

16-Aug-17

419.95 17.75 (4.41%)

17-Aug-17

424.40 4.45 (1.06%)

18-Aug-17

428.85 4.45 (1.05%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
466.80 382.00 430.10
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,804.95 1,764.10 1,794.30 1,780.10 14.20 0.80
AVERAGE VOLUME
5-Day 399791.00
10-Day 31619.90
30-Day 529685.10
274644
1745.30 1691.81 1562.18 1508.76 50.61 3.89

11-Aug-17

1760.55 -16.15 (-0.91%)

14-Aug-17

1784.80 24.25 (1.38%)

16-Aug-17

1811.20 26.4 (1.48%)

17-Aug-17

1780.10 -31.1 (-1.72%)

18-Aug-17

1794.30 14.2 (0.8%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,958.10 1,602.10 1788.32
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
284.00 276.80 281.85 280.00 1.85 0.66
AVERAGE VOLUME
5-Day 14273775.00
10-Day 951706.20
30-Day 18099476.47
14864884
294.84 302.71 285.26 272.81 33 7.55

11-Aug-17

271.50 -1.6 (-0.59%)

14-Aug-17

271.25 -0.25 (-0.09%)

16-Aug-17

279.20 7.95 (2.93%)

17-Aug-17

280.00 0.8 (0.29%)

18-Aug-17

281.85 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
308.00 252.00 281.64
HCL Tech
Add to
884.70 863.55 876.25 871.40 4.85 0.56
AVERAGE VOLUME
5-Day 1017522.80
10-Day 317959.30
30-Day 1152910.07
1064951
876.94 865.46 850.63 838.06 17.84 4.3

11-Aug-17

872.30 -10.6 (-1.2%)

14-Aug-17

860.10 -12.2 (-1.4%)

16-Aug-17

864.50 4.4 (0.51%)

17-Aug-17

871.40 6.9 (0.8%)

18-Aug-17

876.25 4.85 (0.56%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
958.50 784.30 877.20
Reliance
Add to
1,577.80 1,553.15 1,575.40 1,567.10 8.30 0.53
AVERAGE VOLUME
5-Day 3098589.40
10-Day 246684.40
30-Day 4549142.40
1814011
1571.45 1499.67 1330.06 1254.86 15.97 1.78

11-Aug-17

1546.25 -38.1 (-2.4%)

14-Aug-17

1573.05 26.8 (1.73%)

16-Aug-17

1566.10 -6.95 (-0.44%)

17-Aug-17

1567.10 1 (0.06%)

18-Aug-17

1575.40 8.3 (0.53%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,723.80 1,410.40 1568.93
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1170: Reliance Securities
1,142.45 1,123.00 1,140.00 1,134.95 5.05 0.44
AVERAGE VOLUME
5-Day 612962.00
10-Day 52509.20
30-Day 918668.07
356832
1143.62 1141.14 1084.73 1046.95 64.23 15.73

11-Aug-17

1143.90 -7.2 (-0.63%)

14-Aug-17

1154.00 10.1 (0.88%)

16-Aug-17

1141.30 -12.7 (-1.1%)

17-Aug-17

1134.95 -6.35 (-0.56%)

18-Aug-17

1140.00 5.05 (0.44%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,248.40 1,021.50 1133.10
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
436.00 423.85 427.35 426.30 1.05 0.25
AVERAGE VOLUME
5-Day 3854102.60
10-Day 628449.50
30-Day 5187628.13
5646528
390.99 394.68 396.74 375.06 13.49 2.08

11-Aug-17

411.80 1.5 (0.37%)

14-Aug-17

419.45 7.65 (1.86%)

16-Aug-17

422.30 2.85 (0.68%)

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
467.80 382.80 430.94
M&M
Add to
1,379.50 1,360.65 1,370.00 1,367.00 3.00 0.22
AVERAGE VOLUME
5-Day 769430.40
10-Day 54070.30
30-Day 980182.70
678855
1387.98 1387.11 1331.03 1302.82 22.59 3.31

11-Aug-17

1348.05 -39 (-2.81%)

14-Aug-17

1355.75 7.7 (0.57%)

16-Aug-17

1371.20 15.45 (1.14%)

17-Aug-17

1367.00 -4.2 (-0.31%)

18-Aug-17

1370.00 3 (0.22%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,503.70 1,230.30 1370.82
Maruti Suzuki
Add to
7,624.00 7,531.35 7,598.80 7,582.45 16.35 0.22
AVERAGE VOLUME
5-Day 429594.80
10-Day 23918.50
30-Day 405662.13
332924
7604.53 7483.85 6672.82 6318.04 30.99 6.35

11-Aug-17

7457.40 -121.35 (-1.6%)

14-Aug-17

7608.45 151.05 (2.03%)

16-Aug-17

7701.15 92.7 (1.22%)

17-Aug-17

7582.45 -118.7 (-1.54%)

18-Aug-17

7598.80 16.35 (0.22%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,340.65 6,824.25 7575.19
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
161.65 159.50 160.90 160.60 0.30 0.19
AVERAGE VOLUME
5-Day 5264230.20
10-Day 581932.70
30-Day 7634407.87
5559414
163.10 163.39 180.49 183.40 11.76 1.36

11-Aug-17

159.65 -4.05 (-2.47%)

14-Aug-17

161.70 2.05 (1.28%)

16-Aug-17

160.95 -0.75 (-0.46%)

17-Aug-17

160.60 -0.35 (-0.22%)

18-Aug-17

160.90 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.65 144.55 160.76
Aurobindo Pharm
Add to
709.85 687.60 704.75 703.50 1.25 0.18
AVERAGE VOLUME
5-Day 2402706.60
10-Day 327752.40
30-Day 3078641.40
1514532
724.04 695.50 665.09 676.96 25.44 4.89

11-Aug-17

705.00 19.75 (2.88%)

14-Aug-17

714.50 9.5 (1.35%)

16-Aug-17

713.90 -0.6 (-0.08%)

17-Aug-17

703.50 -10.4 (-1.46%)

18-Aug-17

704.75 1.25 (0.18%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
773.85 633.15 697.18
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,213.00 1,187.20 1,202.40 1,200.45 1.95 0.16
AVERAGE VOLUME
5-Day 1203948.20
10-Day 69567.00
30-Day 1244668.87
887756
1161.54 1141.81 1003.71 926.41 17.3 3.82

11-Aug-17

1149.90 -6.6 (-0.57%)

14-Aug-17

1175.75 25.85 (2.25%)

16-Aug-17

1209.10 33.35 (2.84%)

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,320.45 1,080.45 1200.07
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
628.75 620.10 625.65 625.40 0.25 0.04
AVERAGE VOLUME
5-Day 6493675.20
10-Day 692202.20
30-Day 5137462.83
3386204
576.95 554.71 500.54 477.09 18 1.22

11-Aug-17

596.75 -7.6 (-1.26%)

14-Aug-17

623.75 27 (4.52%)

16-Aug-17

631.20 7.45 (1.19%)

17-Aug-17

625.40 -5.8 (-0.92%)

18-Aug-17

625.65 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
687.90 562.90 624.17
Sections
Follow us on
Available On