Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of Baroda
Add to
171.55 162.00 169.05 162.20 6.85 4.22
AVERAGE VOLUME
5-Day 9415681.00
10-Day 1034921.10
30-Day 9940484.17
23265460
165.90 166.27 162.17 160.01 - 0.97

20-Mar-17

165.60 0.7 (0.42%)

21-Mar-17

162.85 -2.75 (-1.66%)

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.40 146.00 168.38
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 271.49 today.
278.95 268.65 276.50 268.50 8.00 2.98
AVERAGE VOLUME
5-Day 11919051.60
10-Day 2277576.90
30-Day 13800827.90
20133466
271.49 267.82 260.03 250.63 24.69 1.53

20-Mar-17

273.90 -0.25 (-0.09%)

21-Mar-17

272.35 -1.55 (-0.57%)

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 275.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
276.85 269.65 274.75 266.95 7.80 2.92
AVERAGE VOLUME
5-Day 15532389.80
10-Day 2995039.30
30-Day 15840533.10
17479368
278.82 276.08 267.09 262.75 18.87 1.84

20-Mar-17

275.05 -5.55 (-1.98%)

21-Mar-17

272.05 -3 (-1.09%)

22-Mar-17

265.00 -7.05 (-2.59%)

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.60 240.30 274.56
Kotak Mahindra
Add to
886.40 863.90 879.35 868.15 11.20 1.29
AVERAGE VOLUME
5-Day 3259025.40
10-Day 265854.30
30-Day 2321553.53
2280029
819.28 792.57 776.92 772.26 51.67 6.75

20-Mar-17

854.60 6.35 (0.75%)

21-Mar-17

859.55 4.95 (0.58%)

22-Mar-17

862.20 2.65 (0.31%)

23-Mar-17

868.15 5.95 (0.69%)

24-Mar-17

879.35 11.2 (1.29%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.57%
8-Day 85.65%
100
954.95 781.35 873.35
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.00 278.75 281.00 277.60 3.40 1.22
AVERAGE VOLUME
5-Day 13108089.20
10-Day 2145872.20
30-Day 11180404.60
7123753
269.82 266.00 250.22 249.15 34.44 10.37

20-Mar-17

281.90 0.65 (0.23%)

21-Mar-17

287.90 6 (2.13%)

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.35 249.85 281.32
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
383.00 375.00 381.30 376.90 4.40 1.17
AVERAGE VOLUME
5-Day 3327378.60
10-Day 526834.90
30-Day 6002559.90
3442470
379.53 367.72 329.27 318.49 16.07 2.11

20-Mar-17

374.35 -0.8 (-0.21%)

21-Mar-17

370.30 -4.05 (-1.08%)

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.55 339.25 380.20
Reliance
Add to
1,292.00 1,268.45 1,286.75 1,273.30 13.45 1.06
AVERAGE VOLUME
5-Day 3833232.00
10-Day 78452323.30
30-Day 7185235.87
3721860
1204.15 1139.88 1076.57 1056.02 13.68 1.74

20-Mar-17

1280.80 -19.9 (-1.53%)

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,400.60 1,146.00 1282.42
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
1,544.75 1,524.55 1,529.05 1,518.60 10.45 0.69
AVERAGE VOLUME
5-Day 2633240.40
10-Day 211587.70
30-Day 1989425.67
3365987
1464.89 1426.97 1298.06 1260.52 20.78 4.7

20-Mar-17

1515.75 7.85 (0.52%)

21-Mar-17

1484.75 -31 (-2.05%)

22-Mar-17

1470.85 -13.9 (-0.94%)

23-Mar-17

1518.60 47.75 (3.25%)

24-Mar-17

1529.05 10.45 (0.69%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 46.50%
8-Day 48.97%
22.58
1,670.45 1,366.75 1532.79
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
300.00 295.65 297.85 295.90 1.95 0.66
AVERAGE VOLUME
5-Day 7936340.00
10-Day 699970.70
30-Day 5157353.90
9643952
313.05 313.41 314.99 316.33 12.32 11.99

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.49
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
514.00 509.45 513.25 510.00 3.25 0.64
AVERAGE VOLUME
5-Day 1624061.00
10-Day 1450339.60
30-Day 1154798.17
1511636
488.50 481.60 475.51 494.46 15.93 3.05

20-Mar-17

497.50 -6.75 (-1.34%)

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
561.00 459.00 512.49
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
197.00 192.25 194.90 193.70 1.20 0.62
AVERAGE VOLUME
5-Day 11226191.80
10-Day 1093323.70
30-Day 13906243.93
11748143
189.20 186.98 169.21 159.16 28.54 1.09

20-Mar-17

196.20 0 (0%)

21-Mar-17

198.30 2.1 (1.07%)

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.97%
8-Day 39.23%
46.12
213.05 174.35 195.03
Bharti Airtel
Add to
347.70 338.20 340.50 338.50 2.00 0.59
AVERAGE VOLUME
5-Day 4736156.00
10-Day 1642608.60
30-Day 5377452.77
4784560
358.64 347.81 327.49 335.43 19.87 1.61

20-Mar-17

349.40 2.55 (0.74%)

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.35 304.65 341.99
Larsen
Add to
1,558.00 1,541.50 1,551.20 1,543.90 7.30 0.47
AVERAGE VOLUME
5-Day 1478419.80
10-Day 227249.00
30-Day 1204131.77
898432
1501.92 1481.88 1443.42 1462.54 21.48 3.56

20-Mar-17

1537.65 -14.9 (-0.96%)

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,698.25 1,389.55 1549.37
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1,467.25 1,450.00 1,462.60 1,456.65 5.95 0.41
AVERAGE VOLUME
5-Day 1948654.80
10-Day 274690.00
30-Day 2301875.60
1700914
1404.89 1369.71 1341.10 1330.16 28.97 6.81

20-Mar-17

1457.75 6.55 (0.45%)

21-Mar-17

1458.40 0.65 (0.04%)

22-Mar-17

1442.30 -16.1 (-1.1%)

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.46%
8-Day 79.76%
83.03
1,602.30 1,311.00 1463.06
IndusInd Bank
Add to
1,404.60 1,380.00 1,389.55 1,383.90 5.65 0.41
AVERAGE VOLUME
5-Day 1290334.60
10-Day 130377.40
30-Day 1202621.07
1602574
1339.72 1306.20 1205.44 1186.96 30.37 4.8

20-Mar-17

1379.60 -3.95 (-0.29%)

21-Mar-17

1390.25 10.65 (0.77%)

22-Mar-17

1376.60 -13.65 (-0.98%)

23-Mar-17

1383.90 7.3 (0.53%)

24-Mar-17

1389.55 5.65 (0.41%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 80.06%
8-Day 85.16%
78.69
1,522.25 1,245.55 1389.10
Power Grid Corp
Add to
195.15 193.25 193.75 193.05 0.70 0.36
AVERAGE VOLUME
5-Day 4246678.80
10-Day 931205.60
30-Day 5835758.90
3467436
196.50 198.29 187.06 181.40 14.07 2.37

20-Mar-17

193.60 -0.4 (-0.21%)

21-Mar-17

193.25 -0.35 (-0.18%)

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.30%
8-Day 74.21%
75.95
212.35 173.75 194.21
Aurobindo Pharm
Add to
697.00 685.05 688.80 686.80 2.00 0.29
AVERAGE VOLUME
5-Day 1660708.60
10-Day 283279.00
30-Day 2433092.57
1251245
673.97 684.37 735.96 741.66 24.3 5.92

20-Mar-17

704.90 17.35 (2.52%)

21-Mar-17

691.75 -13.15 (-1.87%)

22-Mar-17

680.55 -11.2 (-1.62%)

23-Mar-17

686.80 6.25 (0.92%)

24-Mar-17

688.80 2 (0.29%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 50.10%
8-Day 51.16%
43.24
755.45 618.15 692.16
Asian Paints
Add to
1,073.00 1,061.05 1,064.25 1,061.60 2.65 0.25
AVERAGE VOLUME
5-Day 683536.20
10-Day 109128.30
30-Day 917665.57
434964
1024.79 1002.37 1031.42 1034.24 57.9 20.57

20-Mar-17

1079.70 0.25 (0.02%)

21-Mar-17

1068.70 -11 (-1.02%)

22-Mar-17

1057.85 -10.85 (-1.02%)

23-Mar-17

1061.60 3.75 (0.35%)

24-Mar-17

1064.25 2.65 (0.25%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1067.64
Hero Motocorp
Add to
3,380.00 3,339.70 3,375.25 3,367.40 7.85 0.23
AVERAGE VOLUME
5-Day 224356.60
10-Day 128734.10
30-Day 403765.20
230244
3249.36 3214.04 3260.58 3241.94 19.29 8.48

20-Mar-17

3340.25 -5.85 (-0.17%)

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,704.10 3,030.70 3366.88
Axis Bank
Add to
495.70 484.85 489.35 488.25 1.10 0.23
AVERAGE VOLUME
5-Day 8215900.60
10-Day 1320175.50
30-Day 8501078.50
5501202
502.98 491.14 505.87 515.54 25.41 2.2

20-Mar-17

502.85 -14.3 (-2.77%)

21-Mar-17

488.30 -14.55 (-2.89%)

22-Mar-17

485.45 -2.85 (-0.58%)

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
537.05 439.45 491.30
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 164.40 0.20 0.12
AVERAGE VOLUME
5-Day 3381187.60
10-Day 421394.30
30-Day 5238851.57
3818204
163.63 167.09 160.51 159.15 13.54 1.53

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
Sun Pharma
Add to
709.65 700.20 703.90 703.15 0.75 0.11
AVERAGE VOLUME
5-Day 2035351.40
10-Day 348059.10
30-Day 3646064.60
1357505
680.92 667.01 699.37 719.79 - 7.86

20-Mar-17

706.55 -0.95 (-0.13%)

21-Mar-17

698.05 -8.5 (-1.2%)

22-Mar-17

701.45 3.4 (0.49%)

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.42%
8-Day 45.79%
53.03
773.45 632.85 705.76
M&M
Add to
1,287.00 1,271.30 1,275.80 1,274.55 1.25 0.10
AVERAGE VOLUME
5-Day 1536332.40
10-Day 121375.30
30-Day 1096825.80
725273
1306.78 1278.41 1298.33 1330.43 20.66 3.65

20-Mar-17

1300.20 -3.65 (-0.28%)

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

24-Mar-17

1275.80 1.25 (0.1%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,402.00 1,147.10 1279.07
Sections
Follow us on
Available On