Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
299.90 289.95 298.00 284.55 13.45 4.73
AVERAGE VOLUME
5-Day 13173782.20
10-Day 613248.30
30-Day 8314188.37
25896065
303.31 314.63 288.31 279.17 8.62 1.39

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

13-Dec-17

283.55 -9.6 (-3.27%)

14-Dec-17

284.55 1 (0.35%)

15-Dec-17

298.00 13.45 (4.73%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.00 256.10 297.25
Yes Bank
Add to
317.45 307.00 315.90 303.90 12.00 3.95
AVERAGE VOLUME
5-Day 8452165.20
10-Day 1054488.20
30-Day 9921510.20
20571225
308.63 323.78 325.40 321.42 19.22 3.28

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

15-Dec-17

315.90 12 (3.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.25 273.55 313.76
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,490.00 1,441.00 1,483.40 1,431.60 51.80 3.62
AVERAGE VOLUME
5-Day 2185747.40
10-Day 171092.90
30-Day 1533067.77
3552757
1407.96 1384.05 1367.66 1352.07 23.41 3.59

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1471.95
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 262.90 today.
271.55 263.80 271.00 262.85 8.15 3.10
AVERAGE VOLUME
5-Day 3406403.60
10-Day 146480.50
30-Day 3541756.87
9186533
272.65 278.46 262.87 270.05 12.41 12.09

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

15-Dec-17

271.00 8.15 (3.1%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.10 236.60 269.35
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
243.95 239.10 242.75 236.40 6.35 2.69
AVERAGE VOLUME
5-Day 6428135.80
10-Day 373486.60
30-Day 7054549.67
6290840
250.21 256.85 230.25 220.66 36.18 1.15

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

13-Dec-17

234.45 -3.5 (-1.47%)

14-Dec-17

236.40 1.95 (0.83%)

15-Dec-17

242.75 6.35 (2.69%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.00 212.80 242.23
Dr Reddys Labs
Add to
2,380.00 2,316.45 2,371.50 2,310.65 60.85 2.63
AVERAGE VOLUME
5-Day 768293.40
10-Day 40340.60
30-Day 526609.10
743680
2296.75 2332.35 2400.93 2469.72 52.1 3.39

11-Dec-17

2192.90 7.45 (0.34%)

12-Dec-17

2256.35 63.45 (2.89%)

13-Dec-17

2260.70 4.35 (0.19%)

14-Dec-17

2310.65 49.95 (2.21%)

15-Dec-17

2371.50 60.85 (2.63%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,541.70 2,079.60 2350.21
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
1,739.70 1,692.00 1,729.60 1,685.85 43.75 2.60
AVERAGE VOLUME
5-Day 1072949.20
10-Day 363503.80
30-Day 806791.83
1507279
1741.74 1787.52 1656.04 1542.82 46.09 10.38

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

15-Dec-17

1729.60 43.75 (2.6%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,854.40 1,517.30 1715.37
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
29,564.40 28,909.70 29,478.70 28,738.70 740.00 2.57
AVERAGE VOLUME
5-Day 40225.40
10-Day 1939.60
30-Day 36744.73
47512
29986.87 30617.37 30056.28 28871.79 44.4 20.46

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

14-Dec-17

28738.70 17.45 (0.06%)

15-Dec-17

29478.70 740 (2.57%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,612.55 25,864.85 29392.56
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,888.00 1,855.50 1,873.45 1,838.05 35.40 1.93
AVERAGE VOLUME
5-Day 1232474.80
10-Day 439287.10
30-Day 1206054.73
3112531
1833.88 1830.19 1755.57 1681.15 30.49 5.42

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,021.85 1,654.25 1877.72
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
  • BPCL closes above 30-Day,50-Day Moving Average today.
525.00 516.20 523.05 513.55 9.50 1.85
AVERAGE VOLUME
5-Day 3068719.80
10-Day 154780.80
30-Day 2959479.90
3885064
507.44 509.36 489.41 480.61 15.73 3.79

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

15-Dec-17

523.05 9.5 (1.85%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.90 462.20 521.51
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 1185.88 today.
1,209.85 1,192.00 1,205.50 1,186.25 19.25 1.62
AVERAGE VOLUME
5-Day 1270545.20
10-Day 108505.50
30-Day 2010154.93
1123532
1190.23 1227.07 1186.89 1131.91 16.54 4.33

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

15-Dec-17

1205.50 19.25 (1.62%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.85 1,067.65 1201.93
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
1,684.90 1,647.50 1,677.05 1,650.35 26.70 1.62
AVERAGE VOLUME
5-Day 1902442.20
10-Day 126265.50
30-Day 1322419.67
3543562
1653.35 1662.63 1610.92 1557.84 31.22 4.96

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

14-Dec-17

1650.35 2.95 (0.18%)

15-Dec-17

1677.05 26.7 (1.62%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,815.35 1,485.35 1670.60
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 400.10 401.35 395.10 6.25 1.58
AVERAGE VOLUME
5-Day 4682258.80
10-Day 399746.30
30-Day 4169898.43
4643671
404.48 407.71 387.55 372.38 29.13 4.93

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 402.74
HPCL
Add to

ACTIONS

  • HPCL Block Deal on BSE||Qty: 455,972||Deal Price: 443.70||Value (cr): 20.23||Time: 10:21am
  • HPCL closes above 50-Day Moving Average of 435.03 today.
446.65 439.15 443.80 437.25 6.55 1.50
AVERAGE VOLUME
5-Day 4623550.00
10-Day 308277.10
30-Day 4096633.13
4890928
421.69 435.19 409.72 395.60 11.15 3.68

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

15-Dec-17

443.80 6.55 (1.5%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
480.95 393.55 443.05
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
700.85 691.05 694.70 685.75 8.95 1.31
AVERAGE VOLUME
5-Day 3230327.40
10-Day 287660.10
30-Day 3432567.03
3158329
694.82 700.01 616.77 580.31 15.26 1.36

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

13-Dec-17

680.85 -9 (-1.3%)

14-Dec-17

685.75 4.9 (0.72%)

15-Dec-17

694.70 8.95 (1.31%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.30 617.20 695.34
Larsen
Add to
1,216.25 1,201.00 1,203.55 1,188.80 14.75 1.24
AVERAGE VOLUME
5-Day 2074235.00
10-Day 406801.30
30-Day 2381924.67
2161729
1216.43 1199.21 1175.37 1152.30 43.14 4.14

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

15-Dec-17

1203.55 14.75 (1.24%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.65 1,069.95 1206.86
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,511.95 3,465.10 3,503.00 3,460.55 42.45 1.23
AVERAGE VOLUME
5-Day 337938.80
10-Day 22784.10
30-Day 288083.03
372029
3599.61 3662.07 3751.20 3636.13 20.51 6.92

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3494.92
Axis Bank
Add to
552.40 543.05 547.95 541.45 6.50 1.20
AVERAGE VOLUME
5-Day 4867816.60
10-Day 255069.60
30-Day 7912502.10
6059220
541.62 525.21 513.89 511.89 37.1 2.36

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.55 487.35 546.85
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,265.00 3,163.70 3,198.80 3,162.80 36.00 1.14
AVERAGE VOLUME
5-Day 296604.40
10-Day 12877.70
30-Day 266690.17
679114
3223.66 3219.65 2988.94 2956.61 24.6 5.43

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3217.49
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1700.93 today.
1,734.55 1,713.05 1,723.00 1,704.50 18.50 1.09
AVERAGE VOLUME
5-Day 2717053.80
10-Day 588061.40
30-Day 3012460.83
2987009
1699.15 1714.43 1692.77 1639.91 37.17 6.95

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

14-Dec-17

1704.50 7.8 (0.46%)

15-Dec-17

1723.00 18.5 (1.09%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,874.95 1,534.05 1723.57
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,327.00 4,258.80 4,311.80 4,268.20 43.60 1.02
AVERAGE VOLUME
5-Day 195835.60
10-Day 16444.80
30-Day 195250.07
248023
4252.98 4228.69 4136.16 4116.18 46 4.94

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

14-Dec-17

4268.20 -6.15 (-0.14%)

15-Dec-17

4311.80 43.6 (1.02%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,695.00 3,841.40 4300.73
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
896.45 885.00 891.80 882.85 8.95 1.01
AVERAGE VOLUME
5-Day 2396283.40
10-Day 271001.90
30-Day 1564679.70
2234611
859.76 873.35 868.99 862.30 17.9 4.78

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

15-Dec-17

891.80 8.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
971.10 794.60 891.48
Infosys
Add to
1,026.40 1,011.85 1,022.90 1,013.10 9.80 0.97
AVERAGE VOLUME
5-Day 3622963.60
10-Day 197963.90
30-Day 4086773.20
5192067
979.25 960.07 950.52 958.44 16.6 3.45

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

15-Dec-17

1022.90 9.8 (0.97%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,114.40 911.80 1019.21
Lupin
Add to
869.00 855.00 860.30 852.80 7.50 0.88
AVERAGE VOLUME
5-Day 2181117.80
10-Day 141216.50
30-Day 3013302.97
3114671
838.02 918.82 1022.64 1118.55 18.07 2.63

11-Dec-17

839.15 16.3 (1.98%)

12-Dec-17

846.80 7.65 (0.91%)

13-Dec-17

845.25 -1.55 (-0.18%)

14-Dec-17

852.80 7.55 (0.89%)

15-Dec-17

860.30 7.5 (0.88%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
938.05 767.55 861.52
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
417.00 409.00 413.15 410.00 3.15 0.77
AVERAGE VOLUME
5-Day 3778023.20
10-Day 123847.40
30-Day 3722735.50
4944792
396.11 403.55 407.39 405.94 12.57 2.01

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

14-Dec-17

410.00 7.8 (1.94%)

15-Dec-17

413.15 3.15 (0.77%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
451.00 369.00 412.50
Sun Pharma
Add to
524.00 515.90 518.35 514.40 3.95 0.77
AVERAGE VOLUME
5-Day 2535881.60
10-Day 242758.10
30-Day 4169251.73
3053990
527.90 532.90 531.03 566.53 - 5.96

11-Dec-17

529.60 7.75 (1.49%)

12-Dec-17

520.85 -8.75 (-1.65%)

13-Dec-17

516.85 -4 (-0.77%)

14-Dec-17

514.40 -2.45 (-0.47%)

15-Dec-17

518.35 3.95 (0.77%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
565.80 463.00 520.11
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.70 91.20 90.50 0.70 0.77
AVERAGE VOLUME
5-Day 7249111.00
10-Day 587784.40
30-Day 8987571.07
4984491
89.28 86.64 82.78 83.33 - 1.64

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

15-Dec-17

91.20 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.28
Tata Motors
Add to
409.00 404.20 405.10 402.40 2.70 0.67
AVERAGE VOLUME
5-Day 5329253.40
10-Day 752132.50
30-Day 10038825.70
5614113
417.22 421.52 426.74 434.45 - 6.61

11-Dec-17

410.15 -1 (-0.24%)

12-Dec-17

406.85 -3.3 (-0.8%)

13-Dec-17

401.95 -4.9 (-1.2%)

14-Dec-17

402.40 0.45 (0.11%)

15-Dec-17

405.10 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
442.60 362.20 405.91
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
580.00 568.25 571.50 567.75 3.75 0.66
AVERAGE VOLUME
5-Day 1610405.20
10-Day 112989.90
30-Day 2063600.30
2011184
556.72 542.42 527.98 526.88 37.6 12.41

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

15-Dec-17

571.50 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
624.50 511.00 572.58
Maruti Suzuki
Add to
9,236.30 9,147.30 9,165.90 9,112.75 53.15 0.58
AVERAGE VOLUME
5-Day 555663.80
10-Day 126051.20
30-Day 411349.07
620495
8551.74 8317.63 7787.39 7394.29 36.95 7.65

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,024.00 8,201.50 9179.96
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
1,037.00 1,020.50 1,030.10 1,024.65 5.45 0.53
AVERAGE VOLUME
5-Day 3349291.80
10-Day 1078931.10
30-Day 1983804.67
9518612
1013.77 1027.51 997.92 966.72 52.13 7.1

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.10 922.20 1029.87
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.75 286.70 289.70 288.60 1.10 0.38
AVERAGE VOLUME
5-Day 1399347.40
10-Day 146601.70
30-Day 1944539.60
1849115
293.24 293.23 282.66 274.50 16.81 3.02

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

14-Dec-17

288.60 1.4 (0.49%)

15-Dec-17

289.70 1.1 (0.38%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
317.45 259.75 289.18
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
676.90 665.65 667.60 665.35 2.25 0.34
AVERAGE VOLUME
5-Day 1872839.80
10-Day 131315.00
30-Day 2556524.37
1303384
705.24 724.59 698.34 686.74 19.99 4.64

11-Dec-17

690.85 18.35 (2.73%)

12-Dec-17

678.20 -12.65 (-1.83%)

13-Dec-17

669.15 -9.05 (-1.33%)

14-Dec-17

665.35 -3.8 (-0.57%)

15-Dec-17

667.60 2.25 (0.34%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
731.85 598.85 670.09
HUL
Add to
1,335.00 1,310.60 1,324.55 1,321.60 2.95 0.22
AVERAGE VOLUME
5-Day 928802.60
10-Day 82068.70
30-Day 1046862.17
1420357
1278.11 1266.20 1185.32 1117.95 59.99 44.17

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,453.75 1,189.45 1322.70
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.30 today.
267.05 263.45 264.60 264.25 0.35 0.13
AVERAGE VOLUME
5-Day 11078094.60
10-Day 1439805.80
30-Day 10643328.13
12269517
258.93 262.28 282.75 281.02 30.66 7.11

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.65 237.85 265.17
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 177.30 0.15 0.08
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
5379834
178.97 178.85 169.42 167.67 15.23 1.52

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.35
Sections
Follow us on
Available On