Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to
207.00 202.40 206.00 202.30 3.70 1.83
AVERAGE VOLUME
5-Day 8535715.20
10-Day 660076.40
30-Day 5111437.60
5081638
206.23 206.65 197.51 192.85 14.34 2.14

19-Jun-17

212.40 2.45 (1.17%)

20-Jun-17

208.30 -4.1 (-1.93%)

21-Jun-17

205.70 -2.6 (-1.25%)

22-Jun-17

202.30 -3.4 (-1.65%)

23-Jun-17

206.00 3.7 (1.83%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.18%
8-Day 73.29%
79.15
222.50 182.10 205.11
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
237.85 230.20 236.85 234.25 2.60 1.11
AVERAGE VOLUME
5-Day 7863790.00
10-Day 562026.00
30-Day 13039823.80
9828585
236.20 235.22 241.87 229.25 7.36 1.1

19-Jun-17

241.90 5.1 (2.15%)

20-Jun-17

241.50 -0.4 (-0.17%)

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

23-Jun-17

236.85 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.65 210.85 235.00
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 150-Day Moving Average of 661.24 today.
675.00 656.75 672.25 665.95 6.30 0.95
AVERAGE VOLUME
5-Day 3028582.40
10-Day 345412.40
30-Day 4364868.27
2970769
599.39 607.61 660.99 697.62 23.08 4.62

19-Jun-17

655.40 1.7 (0.26%)

20-Jun-17

658.35 2.95 (0.45%)

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.05%
8-Day 33.55%
36.48
732.50 599.40 667.93
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 103,482||Deal Price: 530.80||Value (cr): 5.49||Time: 09:49am
545.50 537.00 543.80 538.70 5.10 0.95
AVERAGE VOLUME
5-Day 4392437.60
10-Day 296200.10
30-Day 7241529.33
3920128
558.00 593.76 642.84 667.72 - 6.08

19-Jun-17

524.85 -4.3 (-0.81%)

20-Jun-17

523.80 -1.05 (-0.2%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.80 5.1 (0.95%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.83%
8-Day 48.05%
59.41
592.55 484.85 541.90
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
293.55 284.60 291.85 289.60 2.25 0.78
AVERAGE VOLUME
5-Day 11766024.00
10-Day 729708.70
30-Day 20752666.87
14937599
287.18 275.68 255.35 252.57 19.09 1.93

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.45 -28.15 (-8.78%)

21-Jun-17

291.10 -1.35 (-0.46%)

22-Jun-17

289.60 -1.5 (-0.52%)

23-Jun-17

291.85 2.25 (0.78%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 60.72%
8-Day 59.36%
55.72
318.55 260.65 289.62
Wipro
Add to
259.90 253.00 256.85 255.05 1.80 0.71
AVERAGE VOLUME
5-Day 1555952.40
10-Day 193118.40
30-Day 3046591.47
2269483
263.58 257.66 245.12 242.86 15.32 2.68

19-Jun-17

254.55 -0.7 (-0.27%)

20-Jun-17

254.25 -0.3 (-0.12%)

21-Jun-17

255.90 1.65 (0.65%)

22-Jun-17

255.05 -0.85 (-0.33%)

23-Jun-17

256.85 1.8 (0.71%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.55 229.55 256.89
HUL
Add to
1,102.75 1,075.00 1,097.90 1,094.05 3.85 0.35
AVERAGE VOLUME
5-Day 1228913.20
10-Day 72249.50
30-Day 1525059.07
1600881
1068.38 1016.39 909.35 899.22 52.91 36.61

19-Jun-17

1095.65 3.85 (0.35%)

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.45 984.65 1091.20
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 24, 2017||Announcement date: Apr 13, 2017
  • Infosys Block Deal on NSE||Qty: 100,666||Deal Price: 943.10||Value (cr): 9.49||Time: 09:26am
949.15 938.00 943.25 940.15 3.10 0.33
AVERAGE VOLUME
5-Day 3164438.00
10-Day 133038.50
30-Day 3357460.90
3201509
960.27 948.84 973.04 984.05 15.68 3.19

19-Jun-17

929.85 -10.4 (-1.11%)

20-Jun-17

943.55 13.7 (1.47%)

21-Jun-17

943.35 -0.2 (-0.02%)

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.33%
8-Day 67.28%
60.19
1,034.15 846.15 943.77
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
858.00 842.35 851.85 849.15 2.70 0.32
AVERAGE VOLUME
5-Day 1064989.40
10-Day 33453.70
30-Day 1901165.17
1080944
856.88 843.18 834.63 824.20 17.68 4.28

19-Jun-17

842.50 3.5 (0.42%)

20-Jun-17

854.25 11.75 (1.39%)

21-Jun-17

843.45 -10.8 (-1.26%)

22-Jun-17

849.15 5.7 (0.68%)

23-Jun-17

851.85 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 67.92%
8-Day 68.24%
70.29
934.05 764.25 851.37
Dr Reddys Labs
Add to
2,659.40 2,614.80 2,643.70 2,635.60 8.10 0.31
AVERAGE VOLUME
5-Day 244428.20
10-Day 20134.20
30-Day 402207.37
232808
2600.92 2603.99 2837.36 2919.50 31.67 3.78

19-Jun-17

2657.45 -25.15 (-0.94%)

20-Jun-17

2676.05 18.6 (0.7%)

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,899.15 2,372.05 2639.23
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
1,442.00 1,430.60 1,435.85 1,432.65 3.20 0.22
AVERAGE VOLUME
5-Day 4509205.60
10-Day 516067.30
30-Day 3680772.37
7118832
1350.05 1359.77 1203.04 1166.09 14.86 1.94

19-Jun-17

1409.25 20.45 (1.47%)

20-Jun-17

1412.35 3.1 (0.22%)

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,575.90 1,289.40 1437.71
Cipla
Add to
544.00 538.30 541.15 540.15 1.00 0.19
AVERAGE VOLUME
5-Day 927381.40
10-Day 72410.50
30-Day 1462364.97
603986
538.68 547.93 569.73 572.16 44.65 3.53

19-Jun-17

539.75 3 (0.56%)

20-Jun-17

547.85 8.1 (1.5%)

21-Jun-17

541.00 -6.85 (-1.25%)

22-Jun-17

540.15 -0.85 (-0.16%)

23-Jun-17

541.15 1 (0.19%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
594.15 486.15 541.04
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
1,503.00 1,485.30 1,491.40 1,490.65 0.75 0.05
AVERAGE VOLUME
5-Day 705386.80
10-Day 27223.60
30-Day 758405.20
596334
1474.36 1458.30 1309.88 1282.91 31.12 5.16

19-Jun-17

1511.35 12.45 (0.83%)

20-Jun-17

1514.95 3.6 (0.24%)

21-Jun-17

1494.35 -20.6 (-1.36%)

22-Jun-17

1490.65 -3.7 (-0.25%)

23-Jun-17

1491.40 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.66%
8-Day 72.99%
78.42
1,639.70 1,341.60 1494.07
Sections
Follow us on
Available On