Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Ashok Leyland: Prakash Gaba
  • Buy Indiabulls Housing Finance, Mahindra and Mahindra; Hindalco likely to head lower: Chandan Taparia
1,308.80 1,244.30 1,301.80 1,243.70 58.10 4.67
AVERAGE VOLUME
5-Day 2231219.40
10-Day 490331.90
30-Day 1298163.57
2323606
1206.34 1197.55 1203.10 1167.06 17.88 4.68

15-Jan-18

1225.15 0.55 (0.04%)

16-Jan-18

1204.90 -20.25 (-1.65%)

17-Jan-18

1209.35 4.45 (0.37%)

18-Jan-18

1243.70 34.35 (2.84%)

19-Jan-18

1301.80 58.1 (4.67%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 54.82%
8-Day 55.27%
63.74
1,368.05 1,119.35 1275.55
Adani Ports
Add to
435.45 418.80 433.45 416.25 17.20 4.13
AVERAGE VOLUME
5-Day 5403253.60
10-Day 310122.90
30-Day 4149354.33
7588904
409.74 406.33 397.50 384.01 34.05 5.32

15-Jan-18

420.60 -2.7 (-0.64%)

16-Jan-18

423.55 2.95 (0.7%)

17-Jan-18

433.40 9.85 (2.33%)

18-Jan-18

416.25 -17.15 (-3.96%)

19-Jan-18

433.45 17.2 (4.13%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 40.69%
8-Day 44.79%
36.29
457.85 374.65 428.43
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
1,711.25 1,632.60 1,701.90 1,660.70 41.20 2.48
AVERAGE VOLUME
5-Day 1011881.60
10-Day 65210.80
30-Day 824549.67
974597
1743.89 1744.38 1724.75 1617.54 45.35 10.21

15-Jan-18

1738.15 -31.95 (-1.8%)

16-Jan-18

1687.35 -50.8 (-2.92%)

17-Jan-18

1701.20 13.85 (0.82%)

18-Jan-18

1660.70 -40.5 (-2.38%)

19-Jan-18

1701.90 41.2 (2.48%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 57.49%
8-Day 53.71%
59.95
1,826.75 1,494.65 1676.09
Yes Bank
Add to
352.25 339.10 349.35 341.20 8.15 2.39
AVERAGE VOLUME
5-Day 15862953.40
10-Day 1257315.80
30-Day 10137574.40
21425789
322.01 316.53 330.75 324.50 0 3.64

15-Jan-18

336.00 -4.9 (-1.44%)

16-Jan-18

334.85 -1.15 (-0.34%)

17-Jan-18

342.40 7.55 (2.25%)

18-Jan-18

341.20 -1.2 (-0.35%)

19-Jan-18

349.35 8.15 (2.39%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.93%
8-Day 41.70%
41.45
375.30 307.10 345.88
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
355.00 340.80 353.60 346.15 7.45 2.15
AVERAGE VOLUME
5-Day 30114347.60
10-Day 2419070.60
30-Day 13871662.57
18812611
316.86 315.58 299.77 292.69 26.49 2.34

15-Jan-18

329.30 11.6 (3.65%)

16-Jan-18

334.10 4.8 (1.46%)

17-Jan-18

343.25 9.15 (2.74%)

18-Jan-18

346.15 2.9 (0.84%)

19-Jan-18

353.60 7.45 (2.15%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.79%
8-Day 55.59%
63.77
380.75 311.55 349.49
IOC
Add to
389.00 375.80 385.95 378.05 7.90 2.09
AVERAGE VOLUME
5-Day 4097846.00
10-Day 373467.50
30-Day 3508604.30
4136950
395.93 394.58 402.14 408.11 11.74 1.88

15-Jan-18

390.85 1.8 (0.46%)

16-Jan-18

384.15 -6.7 (-1.71%)

17-Jan-18

384.05 -0.1 (-0.03%)

18-Jan-18

378.05 -6 (-1.56%)

19-Jan-18

385.95 7.9 (2.09%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
415.85 340.25 382.53
SBI
Add to
310.00 302.50 309.25 303.25 6.00 1.98
AVERAGE VOLUME
5-Day 24193933.60
10-Day 1711052.70
30-Day 16832193.37
18461642
309.82 316.83 293.45 292.86 29.62 1.7

15-Jan-18

302.60 0.35 (0.12%)

16-Jan-18

296.15 -6.45 (-2.13%)

17-Jan-18

307.10 10.95 (3.7%)

18-Jan-18

303.25 -3.85 (-1.25%)

19-Jan-18

309.25 6 (1.98%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
333.55 272.95 307.18
Tata Power
Add to

ACTIONS

  • Tata Power closes below 50-Day Moving Average of 92.44 today.
92.50 90.20 92.20 90.60 1.60 1.77
AVERAGE VOLUME
5-Day 7772171.40
10-Day 751341.40
30-Day 9589396.13
4545029
94.51 92.61 85.09 84.51 - 1.66

15-Jan-18

97.95 -1.1 (-1.11%)

16-Jan-18

93.65 -4.3 (-4.39%)

17-Jan-18

93.20 -0.45 (-0.48%)

18-Jan-18

90.60 -2.6 (-2.79%)

19-Jan-18

92.20 1.6 (1.77%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 35.74%
8-Day 32.06%
50.68
99.65 81.55 91.52
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 256.95 today.
259.35 252.20 258.00 253.90 4.10 1.61
AVERAGE VOLUME
5-Day 8663353.20
10-Day 570644.00
30-Day 8034130.50
5898314
261.22 256.95 241.47 229.58 38.45 1.22

15-Jan-18

266.70 -2.15 (-0.8%)

16-Jan-18

260.55 -6.15 (-2.31%)

17-Jan-18

262.75 2.2 (0.84%)

18-Jan-18

253.90 -8.85 (-3.37%)

19-Jan-18

258.00 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.16%
8-Day 39.44%
48.70
279.25 228.55 255.07
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
333.70 323.10 331.65 326.70 4.95 1.52
AVERAGE VOLUME
5-Day 8943314.00
10-Day 454914.50
30-Day 9463058.93
7650044
321.38 313.57 303.26 287.08 9.59 1.55

15-Jan-18

339.20 -0.35 (-0.1%)

16-Jan-18

330.15 -9.05 (-2.67%)

17-Jan-18

334.90 4.75 (1.44%)

18-Jan-18

326.70 -8.2 (-2.45%)

19-Jan-18

331.65 4.95 (1.52%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
359.35 294.05 328.00
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 465,486||Deal Price: 473.00||Value (cr): 22.02||Time: 10:35am
478.50 465.40 477.30 470.25 7.05 1.50
AVERAGE VOLUME
5-Day 3943454.40
10-Day 229026.40
30-Day 3202231.03
3908165
506.50 505.19 493.64 489.78 14.35 3.46

15-Jan-18

487.20 -2.7 (-0.55%)

16-Jan-18

479.45 -7.75 (-1.59%)

17-Jan-18

479.85 0.4 (0.08%)

18-Jan-18

470.25 -9.6 (-2%)

19-Jan-18

477.30 7.05 (1.5%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
517.25 423.25 472.60
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
2,982.00 2,903.65 2,959.30 2,918.20 41.10 1.41
AVERAGE VOLUME
5-Day 1403525.00
10-Day 75651.90
30-Day 1122979.60
910000
2687.11 2683.92 2555.11 2524.10 23.3 7.26

15-Jan-18

2746.10 -30.25 (-1.09%)

16-Jan-18

2850.85 104.75 (3.81%)

17-Jan-18

2888.95 38.1 (1.34%)

18-Jan-18

2918.20 29.25 (1.01%)

19-Jan-18

2959.30 41.1 (1.41%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.40%
8-Day 41.58%
45.12
3,210.00 2,626.40 2930.77
Kotak Mahindra
Add to
1,063.90 1,043.05 1,060.55 1,046.50 14.05 1.34
AVERAGE VOLUME
5-Day 2845110.40
10-Day 151105.30
30-Day 1991598.73
4304314
1016.07 1015.36 1006.72 987.33 51.31 7.31

15-Jan-18

1038.35 15 (1.47%)

16-Jan-18

1033.25 -5.1 (-0.49%)

17-Jan-18

1027.10 -6.15 (-0.6%)

18-Jan-18

1046.50 19.4 (1.89%)

19-Jan-18

1060.55 14.05 (1.34%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.06%
8-Day 66.97%
34.33
1,151.15 941.85 1053.87
Reliance
Add to
934.40 922.10 931.30 919.70 11.60 1.26
AVERAGE VOLUME
5-Day 4983611.40
10-Day 430899.90
30-Day 5331918.00
4559564
924.38 922.09 848.43 805.96 18.07 2.05

15-Jan-18

949.15 0.15 (0.02%)

16-Jan-18

922.95 -26.2 (-2.76%)

17-Jan-18

924.50 1.55 (0.17%)

18-Jan-18

919.70 -4.8 (-0.52%)

19-Jan-18

931.30 11.6 (1.26%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,011.65 827.75 928.47
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
2,505.00 2,452.00 2,490.35 2,461.50 28.85 1.17
AVERAGE VOLUME
5-Day 347167.20
10-Day 29095.70
30-Day 474138.33
240896
2387.71 2349.38 2374.32 2431.97 54.71 3.56

15-Jan-18

2431.75 -15.9 (-0.65%)

16-Jan-18

2468.70 36.95 (1.52%)

17-Jan-18

2491.85 23.15 (0.94%)

18-Jan-18

2461.50 -30.35 (-1.22%)

19-Jan-18

2490.35 28.85 (1.17%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,707.65 2,215.35 2482.65
Wipro
Add to
330.00 320.50 328.95 325.35 3.60 1.11
AVERAGE VOLUME
5-Day 2756608.60
10-Day 218599.80
30-Day 2475041.93
1608101
307.66 301.89 290.18 282.02 19.1 3.43

15-Jan-18

315.00 -3.8 (-1.19%)

16-Jan-18

331.95 16.95 (5.38%)

17-Jan-18

325.70 -6.25 (-1.88%)

18-Jan-18

325.35 -0.35 (-0.11%)

19-Jan-18

328.95 3.6 (1.11%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 37.22%
8-Day 43.21%
42.15
357.85 292.85 326.17
HPCL
Add to
419.95 409.55 416.20 411.75 4.45 1.08
AVERAGE VOLUME
5-Day 3574322.40
10-Day 189228.10
30-Day 3252278.43
2808244
423.30 420.49 420.05 404.75 10.45 3.46

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

17-Jan-18

420.30 9.9 (2.41%)

18-Jan-18

411.75 -8.55 (-2.03%)

19-Jan-18

416.20 4.45 (1.08%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
452.90 370.60 414.83
HDFC Bank
Add to
1,959.90 1,919.25 1,952.20 1,934.30 17.90 0.93
AVERAGE VOLUME
5-Day 2501642.60
10-Day 75663.80
30-Day 1590829.70
2863997
1869.86 1855.34 1797.20 1736.80 30.32 5.65

15-Jan-18

1897.75 32.45 (1.74%)

16-Jan-18

1900.15 2.4 (0.13%)

17-Jan-18

1890.50 -9.65 (-0.51%)

18-Jan-18

1934.30 43.8 (2.32%)

19-Jan-18

1952.20 17.9 (0.93%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.78%
8-Day 59.21%
47.65
2,127.70 1,740.90 1947.44
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 509,562||Deal Price: 585.60||Value (cr): 29.84||Time: 09:24am
594.00 581.20 590.25 584.80 5.45 0.93
AVERAGE VOLUME
5-Day 6351003.80
10-Day 294873.50
30-Day 5060329.67
3897048
557.70 551.63 522.61 518.76 42.71 2.71

15-Jan-18

560.55 5.45 (0.98%)

16-Jan-18

563.20 2.65 (0.47%)

17-Jan-18

585.20 22 (3.91%)

18-Jan-18

584.80 -0.4 (-0.07%)

19-Jan-18

590.25 5.45 (0.93%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 51.67%
42.31
643.25 526.35 586.77
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
768.30 748.30 765.40 759.25 6.15 0.81
AVERAGE VOLUME
5-Day 2099055.00
10-Day 144154.00
30-Day 3580115.27
2005133
747.37 730.80 694.30 688.70 24.16 3.7

15-Jan-18

759.20 -8.3 (-1.08%)

16-Jan-18

746.70 -12.5 (-1.65%)

17-Jan-18

745.35 -1.35 (-0.18%)

18-Jan-18

759.25 13.9 (1.86%)

19-Jan-18

765.40 6.15 (0.81%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
67.54
835.15 683.35 757.05
Larsen
Add to
1,378.65 1,353.50 1,371.45 1,360.80 10.65 0.78
AVERAGE VOLUME
5-Day 3069117.60
10-Day 348122.80
30-Day 2488940.67
2127776
1275.40 1253.17 1194.69 1185.18 49.16 4.72

15-Jan-18

1325.95 -3.2 (-0.24%)

16-Jan-18

1326.20 0.25 (0.02%)

17-Jan-18

1353.35 27.15 (2.05%)

18-Jan-18

1360.80 7.45 (0.55%)

19-Jan-18

1371.45 10.65 (0.78%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,496.85 1,224.75 1370.67
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 122,178||Deal Price: 587.45||Value (cr): 7.18||Time: 10:04am
602.90 585.00 600.35 595.85 4.50 0.76
AVERAGE VOLUME
5-Day 4485494.40
10-Day 248964.70
30-Day 2466535.90
1852650
582.14 572.24 538.86 534.89 37.17 13.04

15-Jan-18

606.15 15.15 (2.56%)

16-Jan-18

613.40 7.25 (1.2%)

17-Jan-18

593.10 -20.3 (-3.31%)

18-Jan-18

595.85 2.75 (0.46%)

19-Jan-18

600.35 4.5 (0.76%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 51.12%
8-Day 55.51%
28.81
655.40 536.30 594.11
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 153,308||Deal Price: 343.15||Value (cr): 5.26||Time: 09:35am
348.55 339.25 346.05 343.80 2.25 0.65
AVERAGE VOLUME
5-Day 3548647.40
10-Day 82909.50
30-Day 2771669.57
7653870
366.32 373.93 392.46 386.28 26.62 3.94

15-Jan-18

370.50 -4.3 (-1.15%)

16-Jan-18

367.95 -2.55 (-0.69%)

17-Jan-18

366.10 -1.85 (-0.5%)

18-Jan-18

343.80 -22.3 (-6.09%)

19-Jan-18

346.05 2.25 (0.65%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 57.67%
8-Day 62.21%
52.28
378.15 309.45 343.63
Bharti Airtel
Add to
500.25 483.50 497.90 495.00 2.90 0.59
AVERAGE VOLUME
5-Day 6121078.40
10-Day 4385368.80
30-Day 6588659.70
8982201
519.91 509.89 449.78 427.12 - 1.97

15-Jan-18

504.50 -5.05 (-0.99%)

16-Jan-18

497.25 -7.25 (-1.44%)

17-Jan-18

499.90 2.65 (0.53%)

18-Jan-18

495.00 -4.9 (-0.98%)

19-Jan-18

497.90 2.9 (0.59%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
544.50 445.50 493.24
HCL Tech
Add to
967.00 946.15 958.30 954.25 4.05 0.42
AVERAGE VOLUME
5-Day 2361675.00
10-Day 123082.20
30-Day 1571106.90
2374219
898.26 879.95 876.03 867.67 18.42 5.14

15-Jan-18

909.25 -16.65 (-1.8%)

16-Jan-18

949.25 40 (4.4%)

17-Jan-18

952.85 3.6 (0.38%)

18-Jan-18

954.25 1.4 (0.15%)

19-Jan-18

958.30 4.05 (0.42%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 67.24%
8-Day 67.69%
70.45
1,049.65 858.85 957.41
ITC
Add to
277.50 271.10 274.55 273.40 1.15 0.42
AVERAGE VOLUME
5-Day 18400584.80
10-Day 1034225.10
30-Day 11874799.53
25710521
264.70 261.51 276.75 280.03 30.54 7.38

15-Jan-18

267.60 0.05 (0.02%)

16-Jan-18

261.70 -5.9 (-2.2%)

17-Jan-18

266.05 4.35 (1.66%)

18-Jan-18

273.40 7.35 (2.76%)

19-Jan-18

274.55 1.15 (0.42%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.25%
8-Day 68.42%
73.95
300.70 246.10 274.46
HUL
Add to
1,372.85 1,350.05 1,362.45 1,356.95 5.50 0.41
AVERAGE VOLUME
5-Day 1517468.40
10-Day 112348.10
30-Day 1009647.70
1491194
1350.96 1319.65 1232.97 1173.68 58.2 45.43

15-Jan-18

1367.20 -6.8 (-0.49%)

16-Jan-18

1382.00 14.8 (1.08%)

17-Jan-18

1371.20 -10.8 (-0.78%)

18-Jan-18

1356.95 -14.25 (-1.04%)

19-Jan-18

1362.45 5.5 (0.41%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,492.60 1,221.30 1358.94
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
20,019.20 19,810.10 19,976.15 19,903.70 72.45 0.36
AVERAGE VOLUME
5-Day 11393.60
10-Day 3239.80
30-Day 16399.90
15241
19881.59 19733.66 21605.57 22036.21 46.38 6.93

15-Jan-18

19903.65 132.05 (0.67%)

16-Jan-18

19859.00 -44.65 (-0.22%)

17-Jan-18

19954.25 95.25 (0.48%)

18-Jan-18

19903.70 -50.55 (-0.25%)

19-Jan-18

19976.15 72.45 (0.36%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 49.86%
8-Day 49.31%
57.99
21,894.05 17,913.35 19901.57
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 172.22 today.
173.45 170.20 172.75 172.15 0.60 0.35
AVERAGE VOLUME
5-Day 5885875.00
10-Day 649125.90
30-Day 7153823.17
3197248
176.58 177.78 172.22 169.52 14.83 1.48

15-Jan-18

172.95 0.45 (0.26%)

16-Jan-18

173.25 0.3 (0.17%)

17-Jan-18

174.25 1 (0.58%)

18-Jan-18

172.15 -2.1 (-1.21%)

19-Jan-18

172.75 0.6 (0.35%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
189.35 154.95 171.61
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
285.90 280.50 284.00 283.05 0.95 0.34
AVERAGE VOLUME
5-Day 3486556.00
10-Day 448553.20
30-Day 5362126.47
2574759
277.45 275.31 265.07 267.31 13.01 12.67

15-Jan-18

305.90 -3.1 (-1%)

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

19-Jan-18

284.00 0.95 (0.34%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
311.35 254.75 283.37
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 125,347||Deal Price: 923.70||Value (cr): 11.58||Time: 09:58am
926.00 906.40 924.10 921.05 3.05 0.33
AVERAGE VOLUME
5-Day 1343762.80
10-Day 199545.50
30-Day 1897296.90
1343268
885.44 861.41 974.57 1050.86 19.41 2.83

15-Jan-18

916.55 -2.55 (-0.28%)

16-Jan-18

906.75 -9.8 (-1.07%)

17-Jan-18

919.35 12.6 (1.39%)

18-Jan-18

921.05 1.7 (0.18%)

19-Jan-18

924.10 3.05 (0.33%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 37.41%
8-Day 42.10%
50.74
1,013.15 828.95 919.00
Bajaj Auto
Add to
3,223.75 3,173.45 3,210.40 3,201.20 9.20 0.29
AVERAGE VOLUME
5-Day 187210.60
10-Day 11229.30
30-Day 250866.27
143928
3243.39 3242.97 3049.89 3005.53 24.69 5.45

15-Jan-18

3166.00 -9.35 (-0.29%)

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

18-Jan-18

3201.20 7.05 (0.22%)

19-Jan-18

3210.40 9.2 (0.29%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 54.83%
8-Day 58.46%
50.91
3,521.30 2,881.10 3195.07
HDFC
Add to
1,912.80 1,894.35 1,901.25 1,896.80 4.45 0.23
AVERAGE VOLUME
5-Day 5584229.80
10-Day 657601.20
30-Day 2710527.73
2833442
1739.47 1718.05 1719.07 1677.33 41.04 7.67

15-Jan-18

1871.20 110.25 (6.26%)

16-Jan-18

1845.95 -25.25 (-1.35%)

17-Jan-18

1858.35 12.4 (0.67%)

18-Jan-18

1896.80 38.45 (2.07%)

19-Jan-18

1901.25 4.45 (0.23%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.04%
8-Day 65.96%
78.47
2,086.45 1,707.15 1903.15
IndusInd Bank
Add to
1,692.25 1,670.80 1,684.00 1,680.10 3.90 0.23
AVERAGE VOLUME
5-Day 1050290.80
10-Day 58912.90
30-Day 1278220.97
497099
1669.82 1661.71 1643.58 1594.87 29.67 4.99

15-Jan-18

1682.40 -22.85 (-1.34%)

16-Jan-18

1664.60 -17.8 (-1.06%)

17-Jan-18

1657.45 -7.15 (-0.43%)

18-Jan-18

1680.10 22.65 (1.37%)

19-Jan-18

1684.00 3.9 (0.23%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 43.46%
8-Day 49.31%
50.23
1,848.10 1,512.10 1681.52
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 800.86 today.
808.10 791.00 802.35 800.50 1.85 0.23
AVERAGE VOLUME
5-Day 1880528.80
10-Day 379463.70
30-Day 1579083.53
1023467
757.26 747.68 800.86 802.96 105.85 5.32

15-Jan-18

774.35 -1 (-0.13%)

16-Jan-18

766.85 -7.5 (-0.97%)

17-Jan-18

780.75 13.9 (1.81%)

18-Jan-18

800.50 19.75 (2.53%)

19-Jan-18

802.35 1.85 (0.23%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 38.59%
8-Day 42.44%
48.62
880.55 720.45 799.87
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 6,007||Deal Price: 28,040.00||Value (cr): 16.84||Time: 09:37am
28,188.35 27,751.00 28,009.45 27,954.40 55.05 0.20
AVERAGE VOLUME
5-Day 46716.80
10-Day 3812.10
30-Day 44347.90
32459
29134.60 29511.24 30130.76 29460.92 42.21 19.45

15-Jan-18

27981.50 -668.25 (-2.33%)

16-Jan-18

27891.20 -90.3 (-0.32%)

17-Jan-18

28222.85 331.65 (1.19%)

18-Jan-18

27954.40 -268.45 (-0.95%)

19-Jan-18

28009.45 55.05 (0.2%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.23%
8-Day 63.69%
54.63
30,749.80 25,159.00 27984.68
Tata Steel
Add to
762.00 742.50 753.00 751.75 1.25 0.17
AVERAGE VOLUME
5-Day 3557189.40
10-Day 323413.40
30-Day 4104425.83
3217972
733.54 718.12 656.80 611.26 16.55 1.47

15-Jan-18

783.50 13.25 (1.72%)

16-Jan-18

765.75 -17.75 (-2.27%)

17-Jan-18

774.00 8.25 (1.08%)

18-Jan-18

751.75 -22.25 (-2.87%)

19-Jan-18

753.00 1.25 (0.17%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
826.90 676.60 752.39
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
1,195.00 1,177.90 1,189.90 1,188.25 1.65 0.14
AVERAGE VOLUME
5-Day 602237.60
10-Day 58612.00
30-Day 659889.57
722692
1156.93 1156.31 1161.97 1151.58 65.56 16.42

15-Jan-18

1204.05 14.35 (1.21%)

16-Jan-18

1188.75 -15.3 (-1.27%)

17-Jan-18

1193.75 5 (0.42%)

18-Jan-18

1188.25 -5.5 (-0.46%)

19-Jan-18

1189.90 1.65 (0.14%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 56.72%
8-Day 62.15%
64.61
1,307.05 1,069.45 1187.90
GAIL
Add to
471.60 459.65 468.75 468.50 0.25 0.05
AVERAGE VOLUME
5-Day 2971123.00
10-Day 145298.00
30-Day 3551591.47
3365073
493.20 480.43 426.45 420.09 22.15 2.08

15-Jan-18

489.25 -11.9 (-2.37%)

16-Jan-18

478.40 -10.85 (-2.22%)

17-Jan-18

480.55 2.15 (0.45%)

18-Jan-18

468.50 -12.05 (-2.51%)

19-Jan-18

468.75 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
515.35 421.65 465.31
Tech Mahindra
Add to
558.50 547.05 552.90 552.65 0.25 0.05
AVERAGE VOLUME
5-Day 2499622.80
10-Day 164089.50
30-Day 2458037.13
1951962
518.05 505.87 453.30 444.70 14.99 3.21

15-Jan-18

543.75 -7 (-1.27%)

16-Jan-18

557.65 13.9 (2.56%)

17-Jan-18

554.90 -2.75 (-0.49%)

18-Jan-18

552.65 -2.25 (-0.41%)

19-Jan-18

552.90 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.92%
8-Day 54.63%
49.32
607.90 497.40 552.70
Sections
Follow us on
Available On