Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3,422.35 3,240.00 3,402.45 3,191.15 211.30 6.62
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
9232831
2973.02 2983.72 2777.15 2699.99 25.75 6.31

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,510.25 2,872.05 3351.06
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
706.00 667.00 700.50 665.20 35.30 5.31
AVERAGE VOLUME
5-Day 3067196.00
10-Day 126051.00
30-Day 2916805.40
5490181
633.99 621.91 539.74 506.27 19.08 4.06

16-Apr-18

668.70 -2.85 (-0.42%)

17-Apr-18

668.30 -0.4 (-0.06%)

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
731.70 598.70 690.62
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,074.20 1,019.90 1,062.35 1,018.55 43.80 4.30
AVERAGE VOLUME
5-Day 2135492.20
10-Day 69495.20
30-Day 1865127.60
4745299
969.62 957.95 915.42 903.96 20.42 5.7

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,120.40 916.70 1055.61
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
1,193.70 1,136.95 1,178.45 1,132.85 45.60 4.03
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
12136346
1150.95 1144.76 1043.87 1021.00 15.93 3.79

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,246.10 1,019.60 1171.77
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
294.95 282.45 292.05 283.20 8.85 3.13
AVERAGE VOLUME
5-Day 2084724.40
10-Day 101388.10
30-Day 3146741.67
2436310
282.62 291.99 282.68 274.18 13.22 13.03

16-Apr-18

286.10 1.1 (0.39%)

17-Apr-18

287.60 1.5 (0.52%)

18-Apr-18

285.10 -2.5 (-0.87%)

19-Apr-18

283.20 -1.9 (-0.67%)

20-Apr-18

292.05 8.85 (3.13%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
311.50 254.90 288.69
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
300.00 293.90 298.05 292.45 5.60 1.91
AVERAGE VOLUME
5-Day 2299986.00
10-Day 99340.30
30-Day 2713050.10
3351507
288.04 289.18 295.46 292.54 17.54 3.11

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
321.65 263.25 298.15
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
403.70 391.45 402.00 395.35 6.65 1.68
AVERAGE VOLUME
5-Day 5082874.80
10-Day 372478.00
30-Day 6319487.40
6753048
400.39 409.67 454.38 443.79 - 1.59

16-Apr-18

376.65 -1.25 (-0.33%)

17-Apr-18

382.05 5.4 (1.43%)

18-Apr-18

384.25 2.2 (0.58%)

19-Apr-18

395.35 11.1 (2.89%)

20-Apr-18

402.00 6.65 (1.68%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.85 355.85 397.84
IOC
Add to
161.00 156.75 160.10 157.95 2.15 1.36
AVERAGE VOLUME
5-Day 10942669.00
10-Day 1203913.90
30-Day 14997064.43
11402029
176.10 181.37 194.41 196.31 7.83 1.56

16-Apr-18

165.00 -0.35 (-0.21%)

17-Apr-18

167.20 2.2 (1.33%)

18-Apr-18

164.95 -2.25 (-1.35%)

19-Apr-18

157.95 -7 (-4.24%)

20-Apr-18

160.10 2.15 (1.36%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 41.06%
8-Day 43.29%
45.41
173.70 142.20 159.15
Lupin
Add to
801.60 785.10 799.90 790.35 9.55 1.21
AVERAGE VOLUME
5-Day 1497940.40
10-Day 130804.50
30-Day 1438571.97
1414151
775.78 789.57 880.74 919.28 22.58 2.45

16-Apr-18

794.40 14.55 (1.87%)

17-Apr-18

805.05 10.65 (1.34%)

18-Apr-18

790.55 -14.5 (-1.8%)

19-Apr-18

790.35 -0.2 (-0.03%)

20-Apr-18

799.90 9.55 (1.21%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
869.35 711.35 795.90
HUL
Add to
1,472.15 1,441.20 1,467.80 1,454.20 13.60 0.94
AVERAGE VOLUME
5-Day 724662.80
10-Day 50841.40
30-Day 991130.93
674146
1358.80 1346.50 1310.96 1275.26 62.7 48.94

16-Apr-18

1419.50 8.95 (0.63%)

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.60 1,308.80 1455.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 32,288||Deal Price: 1,940.65||Value (cr): 6.27||Time: 10:09am
1,961.00 1,932.15 1,955.90 1,939.00 16.90 0.87
AVERAGE VOLUME
5-Day 1037935.40
10-Day 37648.00
30-Day 1318264.83
2340345
1895.67 1886.89 1864.92 1834.26 30.43 5.67

16-Apr-18

1942.10 17.1 (0.89%)

17-Apr-18

1948.50 6.4 (0.33%)

18-Apr-18

1932.60 -15.9 (-0.82%)

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,132.90 1,745.10 1945.77
Cipla
Add to
593.40 581.50 589.05 584.40 4.65 0.80
AVERAGE VOLUME
5-Day 3290082.00
10-Day 110240.90
30-Day 2181714.43
1641179
564.62 576.78 593.15 585.04 37.35 3.7

16-Apr-18

584.95 29.45 (5.3%)

17-Apr-18

579.95 -5 (-0.85%)

18-Apr-18

584.60 4.65 (0.8%)

19-Apr-18

584.40 -0.2 (-0.03%)

20-Apr-18

589.05 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
642.80 526.00 588.35
Eicher Motors
Add to

ACTIONS

  • Expect a stronger Q4 for Eicher Motors, stock likely to test Rs 34,000: Akash Jain
31,220.00 30,677.60 31,148.70 30,920.15 228.55 0.74
AVERAGE VOLUME
5-Day 25781.20
10-Day 4415.30
30-Day 39271.50
17560
29175.37 28508.89 29549.92 29707.06 45.51 21.63

16-Apr-18

31299.25 -53.75 (-0.17%)

17-Apr-18

31027.60 -271.65 (-0.87%)

18-Apr-18

30873.90 -153.7 (-0.5%)

19-Apr-18

30920.15 46.25 (0.15%)

20-Apr-18

31148.70 228.55 (0.74%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.19%
8-Day 53.91%
44.71
34,012.15 27,828.15 30896.82
Tata Motors
Add to
343.25 334.60 336.00 334.25 1.75 0.52
AVERAGE VOLUME
5-Day 11818632.60
10-Day 590898.50
30-Day 10118493.83
11908652
344.49 353.59 397.06 402.03 - 4.68

16-Apr-18

339.15 -17.9 (-5.01%)

17-Apr-18

336.45 -2.7 (-0.8%)

18-Apr-18

334.80 -1.65 (-0.49%)

19-Apr-18

334.25 -0.55 (-0.16%)

20-Apr-18

336.00 1.75 (0.52%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
367.65 300.85 338.83
Hero Motocorp
Add to
3,750.30 3,690.00 3,742.70 3,723.60 19.10 0.51
AVERAGE VOLUME
5-Day 245211.00
10-Day 20049.60
30-Day 311196.57
399283
3642.35 3602.32 3666.57 3710.84 21.7 7.39

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,095.95 3,351.25 3726.93
Titan Company
Add to
965.40 947.05 956.55 952.75 3.80 0.40
AVERAGE VOLUME
5-Day 2680213.40
10-Day 149264.60
30-Day 3129834.47
2201052
917.51 874.41 797.29 742.83 78.53 19.69

16-Apr-18

980.50 -6.65 (-0.67%)

17-Apr-18

997.60 17.1 (1.74%)

18-Apr-18

977.10 -20.5 (-2.05%)

19-Apr-18

952.75 -24.35 (-2.49%)

20-Apr-18

956.55 3.8 (0.4%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.93%
8-Day 32.55%
43.18
1,048.00 857.50 957.38
Sections
Follow us on
Available On