Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
501.40 475.00 497.35 473.75 23.60 4.98
AVERAGE VOLUME
5-Day 14639268.80
10-Day 636661.30
30-Day 6718187.53
26645509
406.63 411.40 384.98 374.60 - 1.96

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

23-Oct-17

497.35 23.6 (4.98%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 53.01%
8-Day 51.92%
11.16
521.10 426.40 492.83
UltraTechCement
Add to
4,224.00 4,049.00 4,205.05 4,034.35 170.70 4.23
AVERAGE VOLUME
5-Day 375403.00
10-Day 15531.60
30-Day 215298.10
486553
4035.94 4018.46 4091.54 3978.46 44.86 4.82

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

19-Oct-17

4034.35 -57.85 (-1.41%)

23-Oct-17

4205.05 170.7 (4.23%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.39%
8-Day 61.26%
17.58
4,437.75 3,630.95 4158.15
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
  • Buy Reliance Industries, Delta Corp, Tata Steel: Ashwani Gujral
944.70 909.10 939.75 909.90 29.85 3.28
AVERAGE VOLUME
5-Day 10793706.40
10-Day 504559.70
30-Day 7814381.83
12551649
841.61 821.77 742.15 695.60 18.73 2.12

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

19-Oct-17

909.90 -4.6 (-0.5%)

23-Oct-17

939.75 29.85 (3.28%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.25%
8-Day 40.41%
20.55
1,000.85 818.95 930.39
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.95 274.20 281.80 274.05 7.75 2.83
AVERAGE VOLUME
5-Day 1505708.80
10-Day 48693.10
30-Day 1874524.70
3075417
276.58 276.05 257.23 249.58 51.24 2.93

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

23-Oct-17

281.80 7.75 (2.83%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 52.75%
8-Day 50.15%
22.41
301.45 246.65 280.12
ICICI Bank
Add to
264.45 256.50 262.55 257.85 4.70 1.82
AVERAGE VOLUME
5-Day 15892892.40
10-Day 1074551.80
30-Day 14383758.20
22939775
278.69 285.27 280.42 272.49 17.52 1.74

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

23-Oct-17

262.55 4.7 (1.82%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.01%
8-Day 63.65%
49.32
283.60 232.10 261.99
Wipro
Add to

ACTIONS

  • Hold Wipro; target of Rs 300: ICICI Direct
  • Hold Wipro; target of Rs 280: Edelweiss
297.40 292.30 296.90 292.05 4.85 1.66
AVERAGE VOLUME
5-Day 2963791.80
10-Day 223107.70
30-Day 2760599.00
2799741
290.27 290.87 271.56 263.34 17.23 3.09

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

19-Oct-17

292.05 -2.7 (-0.92%)

23-Oct-17

296.90 4.85 (1.66%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 63.36%
8-Day 65.41%
47.81
321.25 262.85 294.27
HCL Tech
Add to
943.80 922.10 937.25 922.30 14.95 1.62
AVERAGE VOLUME
5-Day 742804.60
10-Day 36117.10
30-Day 1319153.00
1798697
892.82 882.39 863.67 857.32 19.09 5.02

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

23-Oct-17

937.25 14.95 (1.62%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.47%
8-Day 71.45%
36.81
1,014.50 830.10 936.05
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,814.00 3,770.00 3,791.25 3,735.60 55.65 1.49
AVERAGE VOLUME
5-Day 295959.00
10-Day 13655.80
30-Day 358323.63
510178
3806.59 3864.55 3661.16 3538.51 22.24 7.49

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

19-Oct-17

3735.60 -17.4 (-0.46%)

23-Oct-17

3791.25 55.65 (1.49%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 48.52%
8-Day 54.88%
28.74
4,109.15 3,362.05 3792.10
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 3,592,350||Deal Price: 290.00||Value (cr): 104.18||Time: 09:49am
291.40 286.50 289.85 285.80 4.05 1.42
AVERAGE VOLUME
5-Day 5361491.80
10-Day 724847.60
30-Day 5872839.50
13204235
270.11 259.15 265.05 277.52 12.38 12.93

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

23-Oct-17

289.85 4.05 (1.42%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 61.40%
8-Day 61.03%
51.57
314.35 257.25 289.93
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
412.95 400.05 407.05 401.40 5.65 1.41
AVERAGE VOLUME
5-Day 3166949.00
10-Day 607460.70
30-Day 3535823.30
4555429
395.56 392.29 367.85 350.37 27.28 5

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

19-Oct-17

401.40 -5.5 (-1.35%)

23-Oct-17

407.05 5.65 (1.41%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 71.97%
8-Day 68.52%
26.45
441.50 361.30 407.66
Power Grid Corp
Add to
214.20 211.00 213.55 210.65 2.90 1.38
AVERAGE VOLUME
5-Day 5587190.00
10-Day 299014.30
30-Day 5496760.47
7966337
209.61 213.21 209.26 206.30 14.38 2.24

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

19-Oct-17

210.65 -2.9 (-1.36%)

23-Oct-17

213.55 2.9 (1.38%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.45%
8-Day 73.41%
32.02
231.70 189.60 212.44
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 102,503||Deal Price: 931.00||Value (cr): 9.54||Time: 10:35am
942.00 928.10 939.50 926.95 12.55 1.35
AVERAGE VOLUME
5-Day 2886123.40
10-Day 307936.60
30-Day 4335516.97
4577048
910.15 918.41 951.19 958.51 15.36 3.17

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

23-Oct-17

939.50 12.55 (1.35%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 69.56%
8-Day 67.75%
69.54
1,019.60 834.30 936.17
SBI
Add to
247.00 242.30 245.95 242.75 3.20 1.32
AVERAGE VOLUME
5-Day 11743028.20
10-Day 737979.90
30-Day 12416246.40
8901335
258.83 267.28 282.08 277.55 21.29 1.35

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

23-Oct-17

245.95 3.2 (1.32%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 46.19%
8-Day 45.83%
53.07
267.00 218.50 244.97
Maruti Suzuki
Add to
7,860.00 7,714.00 7,818.50 7,731.10 87.40 1.13
AVERAGE VOLUME
5-Day 376729.00
10-Day 17110.00
30-Day 392426.47
471496
7951.06 7829.59 7225.08 6891.37 31.88 6.53

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

23-Oct-17

7818.50 87.4 (1.13%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.42%
8-Day 53.06%
50.64
8,504.20 6,958.00 7769.78
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
177.90 173.65 176.95 175.05 1.90 1.09
AVERAGE VOLUME
5-Day 6916699.20
10-Day 293782.80
30-Day 6009900.77
5369797
170.90 170.75 165.23 165.77 15.14 1.52

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

23-Oct-17

176.95 1.9 (1.09%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 79.63%
8-Day 73.98%
47.01
192.55 157.55 175.63
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
465.00 453.70 463.10 458.35 4.75 1.04
AVERAGE VOLUME
5-Day 950269.40
10-Day 83213.60
30-Day 1560878.03
1319264
455.74 442.16 423.89 439.30 14.55 2.68

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

18-Oct-17

458.45 -14.55 (-3.08%)

19-Oct-17

458.35 -0.1 (-0.02%)

23-Oct-17

463.10 4.75 (1.04%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 64.42%
8-Day 62.45%
37.75
504.15 412.55 461.03
Tata Steel
Add to
714.35 705.70 712.00 705.50 6.50 0.92
AVERAGE VOLUME
5-Day 2709220.40
10-Day 362727.90
30-Day 4493982.37
2719954
678.68 659.71 556.47 533.32 20.48 1.39

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

19-Oct-17

705.50 -4.1 (-0.58%)

23-Oct-17

712.00 6.5 (0.92%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 34.88%
8-Day 31.22%
22.93
776.05 634.95 710.33
Sun Pharma
Add to
543.50 533.30 540.40 535.75 4.65 0.87
AVERAGE VOLUME
5-Day 3322646.00
10-Day 252904.70
30-Day 5279636.23
2878772
516.53 501.08 566.67 589.41 - 6.21

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

23-Oct-17

540.40 4.65 (0.87%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.11%
8-Day 38.11%
47.81
589.30 482.20 539.43
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,869.70 1,836.05 1,863.30 1,848.40 14.90 0.81
AVERAGE VOLUME
5-Day 727372.60
10-Day 45312.10
30-Day 1581537.80
1040723
1823.97 1798.56 1663.65 1574.51 31.67 5.38

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

23-Oct-17

1863.30 14.9 (0.81%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 48.36%
8-Day 54.59%
48.42
2,033.20 1,663.60 1850.99
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
519.60 508.10 511.30 508.15 3.15 0.62
AVERAGE VOLUME
5-Day 2726657.00
10-Day 169851.50
30-Day 4668668.23
2140573
493.77 499.78 476.15 469.66 18 3.71

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

23-Oct-17

511.30 3.15 (0.62%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 46.26%
8-Day 45.74%
16.71
558.95 457.35 512.68
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
500.80 485.05 491.65 489.35 2.30 0.47
AVERAGE VOLUME
5-Day 4409358.00
10-Day 132806.00
30-Day 2380306.90
4161942
521.26 520.24 521.45 515.50 32.78 10.68

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

23-Oct-17

491.65 2.3 (0.47%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 77.07%
8-Day 73.68%
35.22
538.25 440.45 490.87
GAIL
Add to
441.85 433.00 435.15 433.25 1.90 0.44
AVERAGE VOLUME
5-Day 2830714.00
10-Day 536484.40
30-Day 4750227.33
4336870
420.13 403.36 392.44 384.67 23.05 1.93

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

19-Oct-17

433.25 -3.25 (-0.74%)

23-Oct-17

435.15 1.9 (0.44%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.71%
8-Day 53.15%
37.52
476.55 389.95 437.05
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
332.10 326.70 329.20 327.95 1.25 0.38
AVERAGE VOLUME
5-Day 6827029.60
10-Day 572310.80
30-Day 9215425.07
5571801
321.93 314.39 272.23 266.72 10.11 1.53

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

23-Oct-17

329.20 1.25 (0.38%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 45.03%
39.68
360.70 295.20 329.34
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.05 81.20 81.75 81.50 0.25 0.31
AVERAGE VOLUME
5-Day 2418372.00
10-Day 299434.10
30-Day 7505144.37
1906801
81.16 80.25 82.15 81.78 68.13 1.47

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

19-Oct-17

81.50 -0.4 (-0.49%)

23-Oct-17

81.75 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 55.84%
8-Day 52.03%
53.81
89.65 73.35 81.62
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 87,080||Deal Price: 1,690.65||Value (cr): 14.72||Time: 10:12am
1,707.25 1,681.90 1,695.50 1,690.85 4.65 0.28
AVERAGE VOLUME
5-Day 1476920.80
10-Day 52354.70
30-Day 1383288.50
1745367
1713.32 1688.71 1551.23 1480.97 31.53 5.01

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

19-Oct-17

1690.85 -17.45 (-1.02%)

23-Oct-17

1695.50 4.65 (0.28%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.01%
8-Day 48.56%
40.92
1,859.90 1,521.80 1697.95
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
2,629.00 2,547.45 2,587.90 2,583.90 4.00 0.15
AVERAGE VOLUME
5-Day 614866.00
10-Day 75927.30
30-Day 893207.37
943044
2501.09 2495.50 2455.86 2435.11 20.36 6.35

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

23-Oct-17

2587.90 4 (0.15%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 52.37%
8-Day 58.25%
31.95
2,842.25 2,325.55 2599.06
Sections
Follow us on
Available On