• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 19 Jan 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Agro Tech Foods
Add to
N Edible Oils & Solvent Extraction 495.10 9.90 106336 361
AVERAGE VOLUME
5-Day 106336.20
10-Day 9648.70
30-Day 19989.57
489842
452.80 453.38 489.15 487.43 41.78 3.58

13-Jan-17

459.75 0.2 (0.04%)

16-Jan-17

455.55 -4.2 (-0.91%)

17-Jan-17

458.45 2.9 (0.64%)

18-Jan-17

450.50 -7.95 (-1.73%)

19-Jan-17

495.10 44.6 (9.9%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 20.44%
8-Day 22.67%
14.67
540.60 360.40 502.72
Ashima
Add to

ACTIONS

  • Ashima closes above its 30-Day,150-Day,200-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 17.20 18.21 340077 359
AVERAGE VOLUME
5-Day 340076.80
10-Day 68903.30
30-Day 102863.43
1562307
14.60 14.48 15.97 15.30 -7.85 -3.55

13-Jan-17

14.80 0.1 (0.68%)

16-Jan-17

14.70 -0.1 (-0.68%)

17-Jan-17

14.35 -0.35 (-2.38%)

18-Jan-17

14.55 0.2 (1.39%)

19-Jan-17

17.20 2.65 (18.21%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 48.93%
8-Day 50.62%
46.45
17.45 11.65 16.61
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 260.15 today.
N Finance - Investments 250.00 1.01 25705 354
AVERAGE VOLUME
5-Day 25705.00
10-Day 14838.30
30-Day 21726.97
116776
252.97 258.17 265.03 268.26 -806.45 1.77

13-Jan-17

248.30 -3.35 (-1.33%)

16-Jan-17

247.75 -0.55 (-0.22%)

17-Jan-17

247.55 -0.2 (-0.08%)

18-Jan-17

247.50 -0.05 (-0.02%)

19-Jan-17

250.00 2.5 (1.01%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 87.19%
8-Day 91.98%
89.03
297.00 198.00 250.19
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 200-Day Moving Average of 186.52 today.
  • Buy Torrent Power, GAIL India; sell Apollo Tyres: Wagle
N Power - Generation & Distribution 197.75 6.32 3355403 351
AVERAGE VOLUME
5-Day 3355403.20
10-Day 135198.80
30-Day 890942.57
15133951
180.70 177.36 177.76 186.52 16.2 1.27

13-Jan-17

186.00 0.05 (0.03%)

16-Jan-17

186.05 0.05 (0.03%)

17-Jan-17

186.05 0 (0%)

18-Jan-17

186.00 -0.05 (-0.03%)

19-Jan-17

197.75 11.75 (6.32%)

DELIVERY AVERAGES
3-Day 8.93%
5-Day 11.33%
8-Day 12.55%
7.65
204.60 167.40 196.98
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 150-Day Moving Average of 155.26 today.
G Pharmaceuticals 162.35 10.82 222472 348
AVERAGE VOLUME
5-Day 222472.00
10-Day 33080.60
30-Day 76085.17
996587
140.23 140.70 155.26 167.26 12.67 4.72

13-Jan-17

141.80 -3.55 (-2.44%)

16-Jan-17

143.95 2.15 (1.52%)

17-Jan-17

145.00 1.05 (0.73%)

18-Jan-17

146.50 1.5 (1.03%)

19-Jan-17

162.35 15.85 (10.82%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 22.05%
8-Day 25.54%
18.12
175.80 117.20 162.70
Hatsun Agro
Add to
N Food Processing 440.05 9.99 87489 347
AVERAGE VOLUME
5-Day 87488.60
10-Day 10895.60
30-Day 23310.10
391170
368.62 358.50 343.68 335.85 91.49 23.75

13-Jan-17

399.80 6.7 (1.7%)

16-Jan-17

406.40 6.6 (1.65%)

17-Jan-17

400.65 -5.75 (-1.41%)

18-Jan-17

400.10 -0.55 (-0.14%)

19-Jan-17

440.05 39.95 (9.99%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 22.20%
8-Day 27.20%
15.33
480.10 320.10 442.18
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
N Chemicals 293.90 7.60 24239 340
AVERAGE VOLUME
5-Day 24239.00
10-Day 3547.90
30-Day 8433.70
106634
267.19 262.79 255.16 230.14 97.32 4.24

13-Jan-17

272.80 -2.35 (-0.85%)

16-Jan-17

269.35 -3.45 (-1.26%)

17-Jan-17

273.80 4.45 (1.65%)

18-Jan-17

273.15 -0.65 (-0.24%)

19-Jan-17

293.90 20.75 (7.6%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 34.62%
8-Day 39.61%
30.87
327.75 218.55 304.26
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 150-Day,200-Day Moving Average today.
N Finance - General 27.10 8.18 166475 332
AVERAGE VOLUME
5-Day 166475.00
10-Day 31022.30
30-Day 31518.77
719655
20.69 20.89 23.49 23.75 -21.01 0.63

13-Jan-17

21.30 1.2 (5.97%)

16-Jan-17

21.00 -0.3 (-1.41%)

17-Jan-17

20.90 -0.1 (-0.48%)

18-Jan-17

25.05 4.15 (19.86%)

19-Jan-17

27.10 2.05 (8.18%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 20.16%
8-Day 20.24%
18.59
30.05 20.05 27.23
Orient Green
Add to

ACTIONS

  • Orient Green closes above 200-Day Moving Average of 10.36 today.
N Power - Generation & Distribution 11.20 11.44 753295 331
AVERAGE VOLUME
5-Day 753295.40
10-Day 202410.20
30-Day 281743.00
3246207
9.83 9.64 10.04 10.36 -6.22 0.86

13-Jan-17

9.90 -0.05 (-0.5%)

16-Jan-17

9.90 0 (0%)

17-Jan-17

10.00 0.1 (1.01%)

18-Jan-17

10.05 0.05 (0.5%)

19-Jan-17

11.20 1.15 (11.44%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 49.47%
8-Day 53.24%
45.92
12.05 8.05 10.97
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 10.35 today.
G Textiles - Spinning - Cotton Blended 12.30 11.82 12961 331
AVERAGE VOLUME
5-Day 12960.60
10-Day 7335.10
30-Day 6830.43
55915
10.44 10.26 9.99 9.64 24.6 7.64

13-Jan-17

11.20 -0.05 (-0.44%)

16-Jan-17

11.00 -0.2 (-1.79%)

17-Jan-17

10.85 -0.15 (-1.36%)

18-Jan-17

11.00 0.15 (1.38%)

19-Jan-17

12.30 1.3 (11.82%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 83.17%
8-Day 83.85%
88.14
13.20 8.80 12.19
GE Shipping
Add to
N Shipping 402.15 4.10 133323 329
AVERAGE VOLUME
5-Day 133323.40
10-Day 8284.90
30-Day 63207.17
572117
372.38 367.11 355.17 345.99 12.83 1.17

13-Jan-17

382.15 -4.5 (-1.16%)

16-Jan-17

385.80 3.65 (0.96%)

17-Jan-17

385.05 -0.75 (-0.19%)

18-Jan-17

386.30 1.25 (0.32%)

19-Jan-17

402.15 15.85 (4.1%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.70%
8-Day 73.79%
78.56
463.55 309.05 399.71
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 50-Day,150-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 56.35 -2.93 1058122 319
AVERAGE VOLUME
5-Day 1058121.80
10-Day 68860.90
30-Day 229057.87
4433199
52.74 51.43 53.99 52.90 -8.37 1.28

13-Jan-17

56.80 1.85 (3.37%)

16-Jan-17

57.25 0.45 (0.79%)

17-Jan-17

56.30 -0.95 (-1.66%)

18-Jan-17

58.05 1.75 (3.11%)

19-Jan-17

56.35 -1.7 (-2.93%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 15.73%
8-Day 16.38%
14.50
69.65 46.45 59.05
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day,50-Day Moving Average today.
G Diamond Cutting & Jewellery & Precious Metals 38.25 4.94 1787 316
AVERAGE VOLUME
5-Day 1787.40
10-Day 723.00
30-Day 536.63
7442
38.06 37.60 36.38 38.38 36.78 0.31

09-Jan-17

38.95 -2.05 (-5%)

10-Jan-17

37.20 -1.75 (-4.49%)

17-Jan-17

38.35 1.15 (3.09%)

18-Jan-17

36.45 -1.9 (-4.95%)

19-Jan-17

38.25 1.8 (4.94%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 95.45%
8-Day 95.52%
98.66
38.25 34.65 38.18
XL Energy
Add to

ACTIONS

  • XL Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Telecommunications - Equipment 3.45 6.15 1596 315
AVERAGE VOLUME
5-Day 1595.80
10-Day 3674.00
30-Day 1643.57
6617
2.90 2.94 2.98 2.95 -4.16 -0.09

13-Jan-17

3.20 0.1 (3.23%)

16-Jan-17

3.15 -0.05 (-1.56%)

17-Jan-17

3.20 0.05 (1.59%)

18-Jan-17

3.25 0.05 (1.56%)

19-Jan-17

3.45 0.2 (6.15%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 95.02%
8-Day 89.57%
100
3.90 2.60 3.07
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
G Electric Equipment 262.10 3.66 10412 314
AVERAGE VOLUME
5-Day 10411.80
10-Day 3550.30
30-Day 7481.20
43106
238.66 237.17 303.46 316.81 22.61 2.86

13-Jan-17

253.55 1.65 (0.66%)

16-Jan-17

248.60 -4.95 (-1.95%)

17-Jan-17

251.90 3.3 (1.33%)

18-Jan-17

252.85 0.95 (0.38%)

19-Jan-17

262.10 9.25 (3.66%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 47.91%
8-Day 48.62%
43.40
303.40 202.30 269.14
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 25.95 13.32 110180 309
AVERAGE VOLUME
5-Day 110180.20
10-Day 16783.50
30-Day 65263.63
450124
23.12 23.85 24.01 22.99 11.96 0.82

13-Jan-17

23.25 0.2 (0.87%)

16-Jan-17

23.25 0 (0%)

17-Jan-17

23.15 -0.1 (-0.43%)

18-Jan-17

22.90 -0.25 (-1.08%)

19-Jan-17

25.95 3.05 (13.32%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 47.68%
8-Day 51.08%
43.45
27.45 18.35 25.64
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day,200-Day Moving Average today.
N Steel - GP & GC Sheets 33.50 10.02 644607 301
AVERAGE VOLUME
5-Day 644606.80
10-Day 108160.70
30-Day 196894.83
2586600
28.86 28.50 30.15 29.92 -0.25 -3

13-Jan-17

30.15 -0.35 (-1.15%)

16-Jan-17

30.60 0.45 (1.49%)

17-Jan-17

31.25 0.65 (2.12%)

18-Jan-17

30.45 -0.8 (-2.56%)

19-Jan-17

33.50 3.05 (10.02%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.10%
8-Day 30.68%
25.80
36.50 24.40 33.44
Monnet Ispat
Add to
N Steel - Sponge Iron 27.95 13.62 756305 300
AVERAGE VOLUME
5-Day 756304.80
10-Day 144745.00
30-Day 331441.07
3023846
23.39 22.87 23.66 23.59 -0.33 0.88

13-Jan-17

24.80 -0.25 (-1%)

16-Jan-17

24.15 -0.65 (-2.62%)

17-Jan-17

24.60 0.45 (1.86%)

18-Jan-17

24.60 0 (0%)

19-Jan-17

27.95 3.35 (13.62%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 34.88%
8-Day 39.77%
26.39
29.50 19.70 27.24
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 150-Day Moving Average of 738.45 today.
N Pharmaceuticals 762.40 3.62 11503 295
AVERAGE VOLUME
5-Day 11503.00
10-Day 2447.90
30-Day 3516.93
45472
720.71 718.22 738.45 701.84 27.87 6.46

13-Jan-17

729.65 -1.15 (-0.16%)

16-Jan-17

739.40 9.75 (1.34%)

17-Jan-17

734.35 -5.05 (-0.68%)

18-Jan-17

735.80 1.45 (0.2%)

19-Jan-17

762.40 26.6 (3.62%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 39.35%
8-Day 40.93%
27.94
882.95 588.65 754.13
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
N Finance - Investments 2.40 20.00 1294669 294
AVERAGE VOLUME
5-Day 1294669.20
10-Day 225271.30
30-Day 694227.53
5101582
1.94 2.00 2.45 3.66 -40 1.95

13-Jan-17

1.90 -0.05 (-2.56%)

16-Jan-17

1.95 0.05 (2.63%)

17-Jan-17

2.00 0.05 (2.56%)

18-Jan-17

2.00 0 (0%)

19-Jan-17

2.40 0.4 (20%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 71.83%
8-Day 69.48%
76.50
2.40 1.60 2.32
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Ruchi Soya on BSE
N Edible Oils & Solvent Extraction 24.05 19.95 1506561 293
AVERAGE VOLUME
5-Day 1506560.80
10-Day 248201.60
30-Day 603595.07
5917165
19.79 19.89 21.41 22.37 -0.93 0.67

13-Jan-17

20.15 0.15 (0.75%)

16-Jan-17

20.30 0.15 (0.74%)

17-Jan-17

20.10 -0.2 (-0.99%)

18-Jan-17

20.05 -0.05 (-0.25%)

19-Jan-17

24.05 4 (19.95%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 25.80%
8-Day 25.05%
27.69
24.05 16.05 23.23
Premier
Add to

ACTIONS

  • Premier closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Premier on NSE
N Engineering 37.10 19.87 31230 289
AVERAGE VOLUME
5-Day 31230.00
10-Day 27691.80
30-Day 8790.90
121511
30.45 30.28 32.32 32.92 -0.93 0.53

13-Jan-17

32.90 -0.3 (-0.9%)

16-Jan-17

31.90 -1 (-3.04%)

17-Jan-17

30.80 -1.1 (-3.45%)

18-Jan-17

30.95 0.15 (0.49%)

19-Jan-17

37.10 6.15 (19.87%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 58.61%
8-Day 60.49%
57.23
37.10 24.80 36.36
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
G Miscellaneous 50.80 12.89 110856 286
AVERAGE VOLUME
5-Day 110855.60
10-Day 11516.70
30-Day 52164.37
428025
37.39 35.02 31.64 29.62 8.62 1.59

13-Jan-17

37.05 0.05 (0.14%)

16-Jan-17

37.50 0.45 (1.21%)

17-Jan-17

37.50 0 (0%)

18-Jan-17

45.00 7.5 (20%)

19-Jan-17

50.80 5.8 (12.89%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 26.37%
8-Day 30.61%
23.25
54.00 36.00 50.61
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day,50-Day Moving Average today.
G Hotels 104.70 0.29 3478 282
AVERAGE VOLUME
5-Day 3478.40
10-Day 408.80
30-Day 2990.53
13303
103.85 103.45 105.07 106.10 -13.09 0.37

13-Jan-17

103.45 0.35 (0.34%)

16-Jan-17

104.00 0.55 (0.53%)

17-Jan-17

102.70 -1.3 (-1.25%)

18-Jan-17

104.40 1.7 (1.66%)

19-Jan-17

104.70 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 94.03%
8-Day 90.36%
96.62
125.25 83.55 104.73
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 952.29 today.
N Pharmaceuticals 981.70 1.33 10694 279
AVERAGE VOLUME
5-Day 10693.80
10-Day 1551.40
30-Day 4232.00
40543
947.43 949.34 997.68 1027.66 119.28 15.73

13-Jan-17

956.20 -15.8 (-1.63%)

16-Jan-17

952.30 -3.9 (-0.41%)

17-Jan-17

958.80 6.5 (0.68%)

18-Jan-17

968.85 10.05 (1.05%)

19-Jan-17

981.70 12.85 (1.33%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 37.77%
8-Day 42.71%
28.67
1,162.60 775.10 994.71
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 109.02 today.
N Textiles - Spinning - Cotton Blended 122.15 8.87 138263 276
AVERAGE VOLUME
5-Day 138262.80
10-Day 31827.60
30-Day 83896.87
520076
110.30 107.85 100.47 98.56 14.61 0.96

13-Jan-17

116.60 2.15 (1.88%)

16-Jan-17

117.60 1 (0.86%)

17-Jan-17

114.35 -3.25 (-2.76%)

18-Jan-17

112.20 -2.15 (-1.88%)

19-Jan-17

122.15 9.95 (8.87%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 32.36%
8-Day 28.42%
24.79
134.60 89.80 123.33
GNA Axles
Add to
N Auto Ancillaries 205.65 0.29 50028 274
AVERAGE VOLUME
5-Day 50027.80
10-Day 8876.00
30-Day 32871.10
186984
192.22 194.64 0.00 0.00 0 3.05

13-Jan-17

203.25 2.5 (1.25%)

16-Jan-17

203.70 0.45 (0.22%)

17-Jan-17

203.10 -0.6 (-0.29%)

18-Jan-17

205.05 1.95 (0.96%)

19-Jan-17

205.65 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 37.69%
8-Day 44.10%
23.72
246.05 164.05 207.10
Genesys Int
Add to
N Computers - Software Medium & Small 146.60 8.15 63982 274
AVERAGE VOLUME
5-Day 63982.20
10-Day 22405.90
30-Day 67767.63
239415
123.44 112.74 87.11 79.33 49.03 2.06

13-Jan-17

135.60 -4.15 (-2.97%)

16-Jan-17

136.40 0.8 (0.59%)

17-Jan-17

136.95 0.55 (0.4%)

18-Jan-17

135.55 -1.4 (-1.02%)

19-Jan-17

146.60 11.05 (8.15%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 42.13%
8-Day 44.47%
35.00
162.65 108.45 146.41
Pritish Nandy
Add to
G Media & Entertainment 23.55 4.90 10282 273
AVERAGE VOLUME
5-Day 10281.80
10-Day 6011.00
30-Day 104129.60
38337
23.02 21.40 18.89 17.86 -33.64 0.43

13-Jan-17

23.15 -0.3 (-1.28%)

16-Jan-17

22.65 -0.5 (-2.16%)

17-Jan-17

22.15 -0.5 (-2.21%)

18-Jan-17

22.45 0.3 (1.35%)

19-Jan-17

23.55 1.1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.55 21.35 23.28
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 150-Day,200-Day Moving Average today.
N Fertilisers 126.95 13.25 451744 273
AVERAGE VOLUME
5-Day 451743.60
10-Day 66586.80
30-Day 94936.00
1683252
99.64 96.85 98.75 98.67 17.41 0.56

13-Jan-17

109.40 3.85 (3.65%)

16-Jan-17

114.90 5.5 (5.03%)

17-Jan-17

114.95 0.05 (0.04%)

18-Jan-17

112.10 -2.85 (-2.48%)

19-Jan-17

126.95 14.85 (13.25%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 29.33%
8-Day 32.94%
15.64
134.50 89.70 124.61
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 50-Day,150-Day,200-Day Moving Average today.
G Textiles - Weaving 43.95 4.15 57528 266
AVERAGE VOLUME
5-Day 57527.60
10-Day 24125.70
30-Day 57710.73
210719
39.78 38.79 39.86 39.16 19.71 2.51

13-Jan-17

41.85 -0.45 (-1.06%)

16-Jan-17

42.25 0.4 (0.96%)

17-Jan-17

42.25 0 (0%)

18-Jan-17

42.20 -0.05 (-0.12%)

19-Jan-17

43.95 1.75 (4.15%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 41.56%
8-Day 50.71%
33.65
50.60 33.80 44.06
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 371.15 today.
G Castings & Forgings 395.75 7.21 72945 265
AVERAGE VOLUME
5-Day 72945.00
10-Day 11155.40
30-Day 33107.00
266574
319.67 313.04 363.55 371.15 50.67 2.41

13-Jan-17

357.85 11.2 (3.23%)

16-Jan-17

350.00 -7.85 (-2.19%)

17-Jan-17

349.65 -0.35 (-0.1%)

18-Jan-17

369.15 19.5 (5.58%)

19-Jan-17

395.75 26.6 (7.21%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 37.82%
8-Day 43.31%
29.19
442.95 295.35 406.52
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind closes below 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Synthetic Blended 40.05 0.13 1077 260
AVERAGE VOLUME
5-Day 1077.00
10-Day 324.50
30-Day 425.17
3875
42.22 42.51 47.19 46.52 -1.66 1.01

11-Jan-17

41.90 1.65 (4.1%)

12-Jan-17

40.30 -1.6 (-3.82%)

16-Jan-17

38.55 -1.75 (-4.34%)

17-Jan-17

40.00 1.45 (3.76%)

19-Jan-17

40.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 95.38%
8-Day 95.45%
95.48
42.00 38.00 41.85
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 54.29 today.
G Pharmaceuticals 59.05 9.15 187043 259
AVERAGE VOLUME
5-Day 187042.80
10-Day 71361.80
30-Day 206737.57
671003
54.29 50.82 45.08 44.32 46.5 13.45

13-Jan-17

54.65 0.25 (0.46%)

16-Jan-17

55.30 0.65 (1.19%)

17-Jan-17

55.05 -0.25 (-0.45%)

18-Jan-17

54.10 -0.95 (-1.73%)

19-Jan-17

59.05 4.95 (9.15%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 44.37%
8-Day 48.38%
35.87
64.90 43.30 58.47
Bharatiya Glob
Add to
G Miscellaneous 17.10 4.91 23856 257
AVERAGE VOLUME
5-Day 23856.20
10-Day 151594.50
30-Day 25132.73
85060
10.07 8.62 5.92 5.87 13.9 0.3

13-Jan-17

14.15 0.65 (4.81%)

16-Jan-17

14.85 0.7 (4.95%)

17-Jan-17

15.55 0.7 (4.71%)

18-Jan-17

16.30 0.75 (4.82%)

19-Jan-17

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.50 17.10
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 1207.10 today.
N Auto - LCVs & HCVs 1,224.50 2.93 42029 254
AVERAGE VOLUME
5-Day 42028.80
10-Day 4011.40
30-Day 29242.67
148921
1111.22 1109.51 1207.10 1145.83 0.02 0

13-Jan-17

1183.55 -3.25 (-0.27%)

16-Jan-17

1176.70 -6.85 (-0.58%)

17-Jan-17

1177.65 0.95 (0.08%)

18-Jan-17

1189.70 12.05 (1.02%)

19-Jan-17

1224.50 34.8 (2.93%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 39.28%
8-Day 41.60%
32.29
1,427.60 951.80 1227.66
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 489.68 today.
N Steel - Sponge Iron 485.00 -0.19 27230 253
AVERAGE VOLUME
5-Day 27230.00
10-Day 13403.20
30-Day 12815.67
96019
489.34 497.33 544.82 555.76 46.63 5.15

13-Jan-17

494.10 5.15 (1.05%)

16-Jan-17

489.70 -4.4 (-0.89%)

17-Jan-17

486.10 -3.6 (-0.74%)

18-Jan-17

485.90 -0.2 (-0.04%)

19-Jan-17

485.00 -0.9 (-0.19%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 69.38%
8-Day 59.98%
91.00
583.05 388.75 485.04
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 50-Day Moving Average of 1498.17 today.
N Electric Equipment 1,544.20 1.66 2515 253
AVERAGE VOLUME
5-Day 2515.40
10-Day 443.00
30-Day 2597.77
8871
1476.56 1482.03 1380.82 1352.32 0.02 0

13-Jan-17

1509.45 -5.1 (-0.34%)

16-Jan-17

1498.95 -10.5 (-0.7%)

17-Jan-17

1488.40 -10.55 (-0.7%)

18-Jan-17

1518.95 30.55 (2.05%)

19-Jan-17

1544.20 25.25 (1.66%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.78%
8-Day 70.98%
67.94
1,822.70 1,215.20 1508.36
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 869.25 today.
  • Buy Heritage Foods, Bajaj Finserv; sell EIL: Gujral
N Food Processing 917.50 6.31 38579 245
AVERAGE VOLUME
5-Day 38578.80
10-Day 4040.60
30-Day 18014.23
133050
869.25 862.22 764.78 701.52 34.53 8.87

13-Jan-17

875.40 -3 (-0.34%)

16-Jan-17

867.45 -7.95 (-0.91%)

17-Jan-17

860.90 -6.55 (-0.76%)

18-Jan-17

863.05 2.15 (0.25%)

19-Jan-17

917.50 54.45 (6.31%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 51.01%
8-Day 53.81%
37.19
1,035.65 690.45 918.10
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 50-Day Moving Average of 72.39 today.
G Textiles - Spinning - Cotton Blended 76.10 4.25 7683 244
AVERAGE VOLUME
5-Day 7683.00
10-Day
30-Day 3547.70
26405
70.85 70.99 62.35 58.30 -1.82 0.68

13-Jan-17

73.10 -2 (-2.66%)

16-Jan-17

72.25 -0.85 (-1.16%)

17-Jan-17

73.95 1.7 (2.35%)

18-Jan-17

73.00 -0.95 (-1.28%)

19-Jan-17

76.10 3.1 (4.25%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.84%
8-Day 73.67%
74.80
87.60 58.40 77.31
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 80.40 3.61 180320 242
AVERAGE VOLUME
5-Day 180320.20
10-Day 60201.60
30-Day 193145.17
617121
69.85 66.97 74.73 75.11 -41.44 5.52

13-Jan-17

77.00 0.25 (0.33%)

16-Jan-17

76.55 -0.45 (-0.58%)

17-Jan-17

77.35 0.8 (1.05%)

18-Jan-17

77.60 0.25 (0.32%)

19-Jan-17

80.40 2.8 (3.61%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 50.45%
8-Day 50.50%
43.62
93.10 62.10 81.75
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 50-Day Moving Average of 69.94 today.
N Media & Entertainment 82.10 12.08 131287 235
AVERAGE VOLUME
5-Day 131286.80
10-Day 22791.50
30-Day 37066.40
439546
69.95 69.82 67.56 63.92 182.44 2.38

13-Jan-17

73.60 1.8 (2.51%)

16-Jan-17

75.15 1.55 (2.11%)

17-Jan-17

74.70 -0.45 (-0.6%)

18-Jan-17

73.25 -1.45 (-1.94%)

19-Jan-17

82.10 8.85 (12.08%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 38.91%
8-Day 43.65%
36.39
87.90 58.60 81.92
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 4433.93 today.
N Couriers 4,439.45 -0.67 3517 232
AVERAGE VOLUME
5-Day 3516.80
10-Day 173.00
30-Day 5628.97
11689
4424.86 4530.09 5219.56 5353.62 0.05 0.02

13-Jan-17

4438.65 -72.45 (-1.61%)

16-Jan-17

4433.10 -5.55 (-0.13%)

17-Jan-17

4453.30 20.2 (0.46%)

18-Jan-17

4469.20 15.9 (0.36%)

19-Jan-17

4439.45 -29.75 (-0.67%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 80.28%
8-Day 92.68%
89.97
5,363.00 3,575.40 4444.42
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 76.20 2.56 83516 230
AVERAGE VOLUME
5-Day 83515.60
10-Day 10854.30
30-Day 40986.13
275942
72.65 72.66 81.67 85.76 -11.98 1.55

13-Jan-17

74.90 -0.3 (-0.4%)

16-Jan-17

74.55 -0.35 (-0.47%)

17-Jan-17

74.25 -0.3 (-0.4%)

18-Jan-17

74.30 0.05 (0.07%)

19-Jan-17

76.20 1.9 (2.56%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 26.80%
8-Day 30.80%
21.14
89.15 59.45 76.87
Digjam
Add to

ACTIONS

  • Digjam closes above its 30-Day,50-Day,200-Day Moving Average today.
N Textiles - Woollen & Worsted 13.20 2.33 507262 229
AVERAGE VOLUME
5-Day 507262.40
10-Day 107739.40
30-Day 223464.43
1669335
12.44 12.40 12.36 12.60 0 0.93

13-Jan-17

12.55 -0.05 (-0.4%)

16-Jan-17

12.35 -0.2 (-1.59%)

17-Jan-17

12.30 -0.05 (-0.4%)

18-Jan-17

12.90 0.6 (4.88%)

19-Jan-17

13.20 0.3 (2.33%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 44.63%
8-Day 49.02%
38.72
15.45 10.35 13.72
Redington
Add to

ACTIONS

  • Redington closes above 150-Day Moving Average of 102.05 today.
N Computers - Hardware 102.15 0.15 196131 229
AVERAGE VOLUME
5-Day 196131.40
10-Day 66905.30
30-Day 301394.20
644798
97.10 95.80 102.05 104.08 20.68 2.84

13-Jan-17

101.75 -0.8 (-0.78%)

16-Jan-17

101.20 -0.55 (-0.54%)

17-Jan-17

102.00 0.8 (0.79%)

18-Jan-17

102.00 0 (0%)

19-Jan-17

102.15 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 83.97%
8-Day 60.65%
92.39
122.40 81.60 102.44
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
N Steel - Large 20.95 5.81 128329 229
AVERAGE VOLUME
5-Day 128328.60
10-Day 40322.70
30-Day 84206.87
422728
18.04 17.70 16.98 16.23 -0.62 -0.5

13-Jan-17

19.75 0.1 (0.51%)

16-Jan-17

19.65 -0.1 (-0.51%)

17-Jan-17

19.50 -0.15 (-0.76%)

18-Jan-17

19.80 0.3 (1.54%)

19-Jan-17

20.95 1.15 (5.81%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 32.23%
8-Day 34.13%
25.78
23.75 15.85 20.79
Gillette India
Add to

ACTIONS

  • Gillette India closes above 50-Day Moving Average of 4300.51 today.
N Personal Care 4,217.60 -0.09 8496 228
AVERAGE VOLUME
5-Day 8495.60
10-Day 357.50
30-Day 4132.60
27890
4261.83 4277.84 4444.36 4461.70 0.06 0.02

13-Jan-17

4222.30 4.7 (0.11%)

16-Jan-17

4218.00 -4.3 (-0.1%)

17-Jan-17

4216.70 -1.3 (-0.03%)

18-Jan-17

4221.60 4.9 (0.12%)

19-Jan-17

4217.60 -4 (-0.09%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 82.24%
8-Day 78.26%
93.54
5,065.90 3,377.30 4212.22
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 104.75 today.
  • PNC Infratech POM on Jan 20, 2017||Announcement date: Dec 19, 2016
N Construction & Contracting - Real Estate 106.25 2.02 341640 228
AVERAGE VOLUME
5-Day 341639.80
10-Day 18443.00
30-Day 167595.53
1119383
104.75 107.52 114.21 112.91 9.55 2

13-Jan-17

105.20 -0.6 (-0.57%)

16-Jan-17

105.00 -0.2 (-0.19%)

17-Jan-17

105.60 0.6 (0.57%)

18-Jan-17

104.15 -1.45 (-1.37%)

19-Jan-17

106.25 2.1 (2.02%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 82.50%
8-Day 81.23%
84.95
124.95 83.35 106.58
Hind Oil Explor
Add to
N Oil Drilling And Exploration 74.30 10.24 1980418 224
AVERAGE VOLUME
5-Day 1980418.20
10-Day 390214.90
30-Day 1042915.10
6421820
66.75 64.02 54.32 49.36 34.72 3.48

13-Jan-17

66.10 0 (0%)

16-Jan-17

66.95 0.85 (1.29%)

17-Jan-17

67.30 0.35 (0.52%)

18-Jan-17

67.40 0.1 (0.15%)

19-Jan-17

74.30 6.9 (10.24%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 24.39%
8-Day 24.71%
23.73
80.85 53.95 72.89
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1820.04 today.
N Pharmaceuticals 1,796.60 -0.48 12780 224
AVERAGE VOLUME
5-Day 12779.80
10-Day 787.40
30-Day 8634.37
41365
1819.36 1818.22 1884.86 1860.99 0.01 0

13-Jan-17

1790.80 -0.25 (-0.01%)

16-Jan-17

1798.80 8 (0.45%)

17-Jan-17

1799.75 0.95 (0.05%)

18-Jan-17

1805.35 5.6 (0.31%)

19-Jan-17

1796.60 -8.75 (-0.48%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 30.72%
8-Day 37.44%
12.24
2,166.40 1,444.30 1797.51
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
N Steel - CR & HR Strips 45.75 7.77 324827 222
AVERAGE VOLUME
5-Day 324827.40
10-Day 79925.10
30-Day 183173.53
1045758
41.51 41.04 41.75 40.70 -0.34 0.23

13-Jan-17

42.75 -0.45 (-1.04%)

16-Jan-17

42.45 -0.3 (-0.7%)

17-Jan-17

42.50 0.05 (0.12%)

18-Jan-17

42.45 -0.05 (-0.12%)

19-Jan-17

45.75 3.3 (7.77%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 46.65%
8-Day 43.00%
48.53
50.90 34.00 45.11
Sasken Comm
Add to
N Computers - Software 394.20 -1.74 18122 216
AVERAGE VOLUME
5-Day 18121.60
10-Day 3197.30
30-Day 20393.07
57296
405.01 401.51 372.45 361.60 3.27 1.4

13-Jan-17

401.30 -0.25 (-0.06%)

16-Jan-17

399.55 -1.75 (-0.44%)

17-Jan-17

399.30 -0.25 (-0.06%)

18-Jan-17

401.20 1.9 (0.48%)

19-Jan-17

394.20 -7 (-1.74%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 28.08%
8-Day 38.64%
15.88
481.40 321.00 391.28
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 150-Day Moving Average of 119.27 today.
N Engineering 123.80 4.92 77113 211
AVERAGE VOLUME
5-Day 77113.40
10-Day 9932.00
30-Day 41200.20
240123
114.18 112.43 119.27 113.50 45.85 3.56

13-Jan-17

113.00 -0.85 (-0.75%)

16-Jan-17

114.00 1 (0.88%)

17-Jan-17

114.05 0.05 (0.04%)

18-Jan-17

118.00 3.95 (3.46%)

19-Jan-17

123.80 5.8 (4.92%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 54.57%
8-Day 60.97%
44.14
141.60 94.40 123.99
OCL Iron
Add to
G Steel - Medium & Small 5.00 7.53 623132 210
AVERAGE VOLUME
5-Day 623132.00
10-Day 172981.80
30-Day 301518.10
1931755
5.34 5.94 8.52 9.12 -0.33 0.18

13-Jan-17

4.70 0.05 (1.08%)

16-Jan-17

4.70 0 (0%)

17-Jan-17

4.65 -0.05 (-1.06%)

18-Jan-17

4.65 0 (0%)

19-Jan-17

5.00 0.35 (7.53%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 49.59%
8-Day 52.01%
35.63
5.55 3.75 5.04
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 200-Day Moving Average of 438.36 today.
N Castings & Forgings 474.80 4.56 7720 209
AVERAGE VOLUME
5-Day 7720.00
10-Day 2322.90
30-Day 4904.83
23845
442.28 435.21 433.27 439.15 12.82 2.05

13-Jan-17

446.80 6.55 (1.49%)

16-Jan-17

446.25 -0.55 (-0.12%)

17-Jan-17

445.95 -0.3 (-0.07%)

18-Jan-17

454.10 8.15 (1.83%)

19-Jan-17

474.80 20.7 (4.56%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.08%
8-Day 68.94%
63.99
544.90 363.30 475.01
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day Moving Average of 49.17 today.
N Packaging 49.45 2.49 15828 206
AVERAGE VOLUME
5-Day 15828.40
10-Day 2400.00
30-Day 13718.90
48502
47.21 47.46 49.17 47.58 -2.21 0.71

13-Jan-17

47.05 -1.3 (-2.69%)

16-Jan-17

48.50 1.45 (3.08%)

17-Jan-17

47.55 -0.95 (-1.96%)

18-Jan-17

48.25 0.7 (1.47%)

19-Jan-17

49.45 1.2 (2.49%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.39%
8-Day 55.51%
39.98
57.90 38.60 49.33
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 60.46 today.
G Consumer Goods - Electronic 61.95 2.14 5977 204
AVERAGE VOLUME
5-Day 5976.60
10-Day 1910.00
30-Day 5956.43
18167
59.97 58.82 51.41 49.96 -86.04 0.48

13-Jan-17

60.75 -1.4 (-2.25%)

16-Jan-17

60.85 0.1 (0.16%)

17-Jan-17

60.90 0.05 (0.08%)

18-Jan-17

60.65 -0.25 (-0.41%)

19-Jan-17

61.95 1.3 (2.14%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 65.24%
8-Day 63.97%
73.58
66.70 54.60 62.21
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 50-Day Moving Average of 7.18 today.
N Steel - Sponge Iron 7.40 3.50 75536 201
AVERAGE VOLUME
5-Day 75536.00
10-Day 22409.40
30-Day 65765.83
227409
7.09 7.06 7.68 8.08 -0.17 -27.41

13-Jan-17

7.10 0 (0%)

16-Jan-17

7.10 0 (0%)

17-Jan-17

7.10 0 (0%)

18-Jan-17

7.15 0.05 (0.7%)

19-Jan-17

7.40 0.25 (3.5%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 75.43%
8-Day 69.69%
76.29
8.55 5.75 7.43
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 150-Day Moving Average of 136.11 today.
N Banks - Private Sector 138.35 -0.29 537759 199
AVERAGE VOLUME
5-Day 537759.20
10-Day 285032.70
30-Day 315707.83
1609467
140.36 142.46 138.22 124.28 12 1.65

13-Jan-17

137.70 0.3 (0.22%)

16-Jan-17

138.00 0.3 (0.22%)

17-Jan-17

138.90 0.9 (0.65%)

18-Jan-17

138.75 -0.15 (-0.11%)

19-Jan-17

138.35 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 35.94%
8-Day 42.30%
24.05
166.50 111.00 139.72
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1462.71 today.
N Computers - Software Medium & Small 1,481.35 1.69 15877 198
AVERAGE VOLUME
5-Day 15876.80
10-Day 7417.40
30-Day 39485.70
47269
1413.44 1432.17 1492.05 1462.71 0.01 0

13-Jan-17

1427.40 -4.85 (-0.34%)

16-Jan-17

1434.45 7.05 (0.49%)

17-Jan-17

1431.50 -2.95 (-0.21%)

18-Jan-17

1456.75 25.25 (1.76%)

19-Jan-17

1481.35 24.6 (1.69%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 88.59%
8-Day 86.16%
89.66
1,748.10 1,165.40 1477.04
S Mobility
Add to

ACTIONS

  • Spice Mobility closes above 30-Day Moving Average of 15.90 today.
N Computers - Hardware 16.45 4.11 23399 198
AVERAGE VOLUME
5-Day 23399.00
10-Day 11136.50
30-Day 48573.27
69724
15.90 15.34 15.76 15.25 -6.38 1.85

13-Jan-17

16.00 -0.25 (-1.54%)

16-Jan-17

16.00 0 (0%)

17-Jan-17

15.60 -0.4 (-2.5%)

18-Jan-17

15.80 0.2 (1.28%)

19-Jan-17

16.45 0.65 (4.11%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 72.37%
8-Day 74.65%
77.54
18.95 12.65 16.09
Siemens
Add to
N Infrastructure - General 1,182.00 -0.86 391750 198
AVERAGE VOLUME
5-Day 391750.00
10-Day 29746.90
30-Day 195314.77
1165727
1128.18 1114.82 1213.33 1202.93 0.01 0.01

13-Jan-17

1174.10 -5.45 (-0.46%)

16-Jan-17

1177.20 3.1 (0.26%)

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 10.38%
8-Day 14.04%
6.09
1,311.50 1,073.10 1182.07
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 150-Day Moving Average of 170.76 today.
N Miscellaneous 177.75 4.68 1022016 197
AVERAGE VOLUME
5-Day 1022016.20
10-Day 69758.50
30-Day 464995.90
3031365
165.54 169.53 170.76 156.09 36.95 11.41

13-Jan-17

163.45 -2.6 (-1.57%)

16-Jan-17

162.65 -0.8 (-0.49%)

17-Jan-17

162.65 0 (0%)

18-Jan-17

169.80 7.15 (4.4%)

19-Jan-17

177.75 7.95 (4.68%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 46.89%
8-Day 53.96%
40.36
203.75 135.85 177.21
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 200-Day Moving Average of 360.20 today.
  • Buy Cadila Healthcare, Tata Communications: Mitessh Thakkar
N Pharmaceuticals 361.95 1.56 1579395 195
AVERAGE VOLUME
5-Day 1579394.80
10-Day 90062.90
30-Day 761534.57
4660613
362.13 372.67 372.39 360.20 34.24 6.04

13-Jan-17

349.85 0.05 (0.01%)

16-Jan-17

349.70 -0.15 (-0.04%)

17-Jan-17

349.60 -0.1 (-0.03%)

18-Jan-17

356.40 6.8 (1.95%)

19-Jan-17

361.95 5.55 (1.56%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 25.96%
8-Day 31.41%
11.34
392.00 320.80 361.78
Zuari Agro Chem
Add to

ACTIONS

  • Only Buyers in Zuari Agro Chem on NSE
N Fertilisers 337.60 19.99 492232 193
AVERAGE VOLUME
5-Day 492232.40
10-Day 87283.70
30-Day 144800.37
1442187
242.01 230.27 203.35 196.28 -29.77 1.8

13-Jan-17

254.50 2.7 (1.07%)

16-Jan-17

262.70 8.2 (3.22%)

17-Jan-17

260.40 -2.3 (-0.88%)

18-Jan-17

281.35 20.95 (8.05%)

19-Jan-17

337.60 56.25 (19.99%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.19%
8-Day 41.99%
29.79
337.60 225.10 319.04
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 50-Day Moving Average of 183.93 today.
G Textiles - Readymade Apparels 183.70 -2.47 1718 191
AVERAGE VOLUME
5-Day 1718.40
10-Day 426.50
30-Day 1368.13
4998
181.52 183.17 197.65 202.75 -90.05 2.03

13-Jan-17

182.95 -1.15 (-0.62%)

16-Jan-17

184.75 1.8 (0.98%)

17-Jan-17

187.80 3.05 (1.65%)

18-Jan-17

188.35 0.55 (0.29%)

19-Jan-17

183.70 -4.65 (-2.47%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 62.88%
8-Day 60.97%
57.02
226.00 150.70 184.46
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 32.65 5.32 8146 190
AVERAGE VOLUME
5-Day 8145.60
10-Day 2071.30
30-Day 6205.33
23590
29.51 28.81 27.54 26.97 -2.38 0.49

13-Jan-17

28.45 -0.95 (-3.23%)

16-Jan-17

27.55 -0.9 (-3.16%)

17-Jan-17

28.00 0.45 (1.63%)

18-Jan-17

31.00 3 (10.71%)

19-Jan-17

32.65 1.65 (5.32%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 58.98%
8-Day 60.16%
62.51
37.20 24.80 33.73
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 200-Day Moving Average of 64.64 today.
G Electric Equipment 68.10 8.35 57318 190
AVERAGE VOLUME
5-Day 57318.40
10-Day 9251.80
30-Day 25518.03
166470
59.14 57.84 62.40 64.64 28.14 0.97

13-Jan-17

59.40 -1.05 (-1.74%)

16-Jan-17

62.70 3.3 (5.56%)

17-Jan-17

61.25 -1.45 (-2.31%)

18-Jan-17

62.85 1.6 (2.61%)

19-Jan-17

68.10 5.25 (8.35%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.80%
8-Day 43.80%
43.19
75.40 50.30 66.77
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 127.75 2.45 2786 190
AVERAGE VOLUME
5-Day 2786.20
10-Day 3530.80
30-Day 2598.30
8091
114.16 107.89 102.32 97.51 8.79 0.72

13-Jan-17

122.00 -1.05 (-0.85%)

16-Jan-17

123.25 1.25 (1.02%)

17-Jan-17

123.65 0.4 (0.32%)

18-Jan-17

124.70 1.05 (0.85%)

19-Jan-17

127.75 3.05 (2.45%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 86.71%
8-Day 84.00%
89.93
149.60 99.80 127.38
Indosolar
Add to

ACTIONS

  • Indosolar closes above 150-Day,200-Day Moving Average today.
N Miscellaneous 8.05 10.27 498351 189
AVERAGE VOLUME
5-Day 498351.00
10-Day 180929.20
30-Day 363212.83
1442348
6.77 6.59 7.33 7.45 -2.06 -1.16

13-Jan-17

7.35 -0.3 (-3.92%)

16-Jan-17

7.35 0 (0%)

17-Jan-17

7.20 -0.15 (-2.04%)

18-Jan-17

7.30 0.1 (1.39%)

19-Jan-17

8.05 0.75 (10.27%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.96%
8-Day 51.35%
59.18
8.75 5.85 7.88
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, Bharat Petroleum Corporation: Gujral
  • Bajaj Finserv Block Deal on NSE||Qty: 25,706||Deal Price: 3,125.00||Value (cr): 8.03||Time: 10:13am
N Finance - Investments 3,154.75 3.55 97263 188
AVERAGE VOLUME
5-Day 97263.40
10-Day 10324.70
30-Day 109417.27
279957
2885.60 2913.22 2844.81 2592.90 0.35 0.02

13-Jan-17

3019.60 1 (0.03%)

16-Jan-17

3012.60 -7 (-0.23%)

17-Jan-17

3019.70 7.1 (0.24%)

18-Jan-17

3046.65 26.95 (0.89%)

19-Jan-17

3154.75 108.1 (3.55%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.64%
8-Day 56.01%
50.41
3,655.95 2,437.35 3133.46
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
N Banks - Public Sector 76.55 3.31 2933819 188
AVERAGE VOLUME
5-Day 2933819.20
10-Day 424386.40
30-Day 2572340.33
8445909
70.84 70.10 71.26 70.39 -4.35 0.71

13-Jan-17

73.65 -0.8 (-1.07%)

16-Jan-17

74.40 0.75 (1.02%)

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.97%
8-Day 22.14%
19.17
81.50 66.70 76.23
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above 30-Day Moving Average of 77.71 today.
N Miscellaneous 87.60 6.12 72158 187
AVERAGE VOLUME
5-Day 72158.40
10-Day 15271.00
30-Day 39354.20
207072
78.25 78.78 66.74 59.40 6.46 1.25

13-Jan-17

80.10 -0.95 (-1.17%)

16-Jan-17

81.50 1.4 (1.75%)

17-Jan-17

81.75 0.25 (0.31%)

18-Jan-17

82.55 0.8 (0.98%)

19-Jan-17

87.60 5.05 (6.12%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 49.21%
8-Day 47.58%
46.60
99.05 66.05 87.06
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
N Chemicals 482.55 1.63 23027 185
AVERAGE VOLUME
5-Day 23027.00
10-Day 2377.00
30-Day 25288.43
65716
476.88 482.36 531.18 528.94 44.27 1.82

13-Jan-17

477.60 -0.85 (-0.18%)

16-Jan-17

474.85 -2.75 (-0.58%)

17-Jan-17

478.75 3.9 (0.82%)

18-Jan-17

474.80 -3.95 (-0.83%)

19-Jan-17

482.55 7.75 (1.63%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 47.11%
8-Day 46.08%
45.02
569.75 379.85 481.82
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 48.26 today.
N Fertilisers 55.95 6.27 150151 185
AVERAGE VOLUME
5-Day 150151.40
10-Day 28318.70
30-Day 65284.63
428083
47.34 46.07 48.46 47.93 -310.83 1.93

13-Jan-17

52.25 -0.3 (-0.57%)

16-Jan-17

53.80 1.55 (2.97%)

17-Jan-17

54.10 0.3 (0.56%)

18-Jan-17

52.65 -1.45 (-2.68%)

19-Jan-17

55.95 3.3 (6.27%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.45%
8-Day 46.05%
38.49
63.15 42.15 55.51
Advance Meter
Add to

ACTIONS

  • Advance Meter closes above 50-Day Moving Average of 28.37 today.
G Power - Generation & Distribution 28.95 1.22 10371 184
AVERAGE VOLUME
5-Day 10371.40
10-Day 2011.20
30-Day 13278.50
29471
28.57 28.35 29.96 29.98 -41.36 0.34

13-Jan-17

28.25 -0.65 (-2.25%)

16-Jan-17

28.05 -0.2 (-0.71%)

17-Jan-17

28.10 0.05 (0.18%)

18-Jan-17

28.60 0.5 (1.78%)

19-Jan-17

28.95 0.35 (1.22%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 76.67%
8-Day 72.52%
73.79
34.30 22.90 29.22
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 290.62 today.
N Construction & Contracting - Civil 292.00 0.69 4777 184
AVERAGE VOLUME
5-Day 4777.40
10-Day 466.70
30-Day 6316.23
13572
283.27 290.62 304.40 294.15 20.68 0.94

13-Jan-17

289.80 -8.55 (-2.87%)

16-Jan-17

288.85 -0.95 (-0.33%)

17-Jan-17

291.55 2.7 (0.93%)

18-Jan-17

290.00 -1.55 (-0.53%)

19-Jan-17

292.00 2 (0.69%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 87.37%
8-Day 79.33%
99.20
348.00 232.00 291.96
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 367.30 today.
G Steel - Medium & Small 398.05 0.98 9560 183
AVERAGE VOLUME
5-Day 9560.20
10-Day 5594.00
30-Day 8650.00
27060
379.60 367.89 336.84 309.02 10.69 2.03

13-Jan-17

399.85 -1 (-0.25%)

16-Jan-17

399.20 -0.65 (-0.16%)

17-Jan-17

398.25 -0.95 (-0.24%)

18-Jan-17

394.20 -4.05 (-1.02%)

19-Jan-17

398.05 3.85 (0.98%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 81.52%
8-Day 75.89%
92.20
473.00 315.40 397.20
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 238.20 3.09 49256 182
AVERAGE VOLUME
5-Day 49256.40
10-Day 9880.20
30-Day 46297.60
139042
224.98 220.05 246.00 259.91 79.14 2.58

13-Jan-17

236.90 11.15 (4.94%)

16-Jan-17

234.75 -2.15 (-0.91%)

17-Jan-17

231.10 -3.65 (-1.55%)

18-Jan-17

231.05 -0.05 (-0.02%)

19-Jan-17

238.20 7.15 (3.09%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 44.43%
8-Day 45.60%
38.80
277.25 184.85 244.74
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 545.53 today.
N Packaging 565.90 2.03 315557 181
AVERAGE VOLUME
5-Day 315556.60
10-Day 16979.80
30-Day 205792.63
885847
548.41 544.06 543.92 501.10 76.58 9.06

13-Jan-17

551.20 -3 (-0.54%)

16-Jan-17

557.75 6.55 (1.19%)

17-Jan-17

554.55 -3.2 (-0.57%)

18-Jan-17

554.65 0.1 (0.02%)

19-Jan-17

565.90 11.25 (2.03%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 83.04%
8-Day 83.38%
86.07
665.55 443.75 566.13
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
N Plastics 889.90 2.10 38478 180
AVERAGE VOLUME
5-Day 38477.60
10-Day 5203.20
30-Day 79680.07
107561
889.64 877.56 905.29 889.73 33.66 9.25

13-Jan-17

872.70 1.25 (0.14%)

16-Jan-17

875.35 2.65 (0.3%)

17-Jan-17

870.55 -4.8 (-0.55%)

18-Jan-17

871.60 1.05 (0.12%)

19-Jan-17

889.90 18.3 (2.1%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 84.34%
8-Day 81.86%
93.67
1,045.90 697.30 889.25
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 150-Day,200-Day Moving Average today.
N Shipping 68.40 4.35 629463 179
AVERAGE VOLUME
5-Day 629463.40
10-Day 159671.80
30-Day 678245.67
1758369
61.92 61.05 66.50 67.42 36 0.46

13-Jan-17

66.05 -0.3 (-0.45%)

16-Jan-17

66.45 0.4 (0.61%)

17-Jan-17

65.70 -0.75 (-1.13%)

18-Jan-17

65.55 -0.15 (-0.23%)

19-Jan-17

68.40 2.85 (4.35%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 39.70%
8-Day 39.44%
41.07
78.65 52.45 68.27
Sintex Ind
Add to
N Diversified 89.40 2.41 4077846 179
AVERAGE VOLUME
5-Day 4077845.60
10-Day 603861.40
30-Day 3158563.80
11371755
78.90 77.50 78.32 78.32 8.06 0.89

13-Jan-17

85.20 -0.8 (-0.93%)

16-Jan-17

85.55 0.35 (0.41%)

17-Jan-17

84.95 -0.6 (-0.7%)

18-Jan-17

87.30 2.35 (2.77%)

19-Jan-17

89.40 2.1 (2.41%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 25.94%
8-Day 29.75%
22.73
96.00 78.60 89.81
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 200-Day Moving Average of 1841.75 today.
N Auto - Tractors 1,834.80 0.61 1860 177
AVERAGE VOLUME
5-Day 1859.80
10-Day 133.00
30-Day 2228.60
5155
1777.29 1773.88 1865.71 1846.63 0.01 0

13-Jan-17

1819.15 -15.35 (-0.84%)

16-Jan-17

1837.95 18.8 (1.03%)

17-Jan-17

1833.15 -4.8 (-0.26%)

18-Jan-17

1823.60 -9.55 (-0.52%)

19-Jan-17

1834.80 11.2 (0.61%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 89.62%
8-Day 88.88%
96.64
2,188.30 1,458.90 1834.24
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 150-Day Moving Average of 902.72 today.
N Transport & Logistics 904.15 2.79 143910 174
AVERAGE VOLUME
5-Day 143910.20
10-Day 16612.50
30-Day 127012.80
394108
843.11 851.82 902.72 931.74 16.75 17.93

13-Jan-17

880.80 3 (0.34%)

16-Jan-17

875.80 -5 (-0.57%)

17-Jan-17

878.25 2.45 (0.28%)

18-Jan-17

879.65 1.4 (0.16%)

19-Jan-17

904.15 24.5 (2.79%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 61.33%
8-Day 72.40%
50.46
1,055.55 703.75 903.78
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 24.33 today.
N Shipping 25.55 3.23 132087 172
AVERAGE VOLUME
5-Day 132087.20
10-Day 33375.40
30-Day 182391.97
359542
24.33 23.32 32.99 35.54 -0.18 0.47

13-Jan-17

24.65 -0.2 (-0.8%)

16-Jan-17

24.70 0.05 (0.2%)

17-Jan-17

24.40 -0.3 (-1.21%)

18-Jan-17

24.75 0.35 (1.43%)

19-Jan-17

25.55 0.8 (3.23%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.83%
8-Day 40.14%
35.90
29.70 19.80 25.28
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 50-Day Moving Average of 242.13 today.
N Construction & Contracting - Civil 240.85 0.33 1319 172
AVERAGE VOLUME
5-Day 1318.80
10-Day 615.50
30-Day 5697.83
3583
238.60 235.81 0.00 0.00 27.31 2.35

13-Jan-17

252.00 -3.3 (-1.29%)

16-Jan-17

240.00 -12 (-4.76%)

17-Jan-17

240.00 0 (0%)

18-Jan-17

240.05 0.05 (0.02%)

19-Jan-17

240.85 0.8 (0.33%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 47.79%
8-Day 51.15%
0.00
288.05 192.05 243.63
Suzlon Energy
Add to
N Power - Generation & Distribution 17.15 9.24 28573938 172
AVERAGE VOLUME
5-Day 28573938.20
10-Day 6384154.80
30-Day 14361563.27
77731952
14.61 14.61 15.75 15.59 -214.38 13.94

13-Jan-17

15.05 -0.1 (-0.66%)

16-Jan-17

15.20 0.15 (1%)

17-Jan-17

15.60 0.4 (2.63%)

18-Jan-17

15.70 0.1 (0.64%)

19-Jan-17

17.15 1.45 (9.24%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.57%
8-Day 31.57%
31.35
18.80 12.60 16.71
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day Moving Average of 136.84 today.
N Electric Equipment 140.90 3.11 30569 172
AVERAGE VOLUME
5-Day 30569.40
10-Day 8653.60
30-Day 39487.70
83270
132.97 134.46 136.84 128.97 25.81 3.41

13-Jan-17

135.95 -2.3 (-1.66%)

16-Jan-17

137.00 1.05 (0.77%)

17-Jan-17

135.80 -1.2 (-0.88%)

18-Jan-17

136.65 0.85 (0.63%)

19-Jan-17

140.90 4.25 (3.11%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.74%
8-Day 69.35%
69.59
163.95 109.35 139.89
Shriram EPC
Add to
N Engineering - Heavy 29.15 0.52 240956 171
AVERAGE VOLUME
5-Day 240955.80
10-Day 45806.80
30-Day 138968.17
652801
29.72 31.00 26.61 26.07 -7.13 2.7

13-Jan-17

28.80 -0.1 (-0.35%)

16-Jan-17

28.95 0.15 (0.52%)

17-Jan-17

29.25 0.3 (1.04%)

18-Jan-17

29.00 -0.25 (-0.85%)

19-Jan-17

29.15 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 48.81%
8-Day 51.07%
44.18
34.80 23.20 29.42
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 139.93 today.
  • Only Buyers in Brooks Labs on BSE
N Pharmaceuticals 146.50 4.98 60778 170
AVERAGE VOLUME
5-Day 60778.00
10-Day 17614.00
30-Day 67285.30
164378
139.93 139.25 125.42 114.57 24.25 1.94

13-Jan-17

142.25 3.95 (2.86%)

16-Jan-17

141.90 -0.35 (-0.25%)

17-Jan-17

141.70 -0.2 (-0.14%)

18-Jan-17

139.55 -2.15 (-1.52%)

19-Jan-17

146.50 6.95 (4.98%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 51.68%
8-Day 55.26%
49.35
146.50 132.60 145.14
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 200-Day Moving Average of 994.12 today.
  • Buy Cholamandalam Investment, IOC, Tata Motors DVR: Gujral
N Finance - Leasing & Hire Purchase 991.50 -0.84 191714 170
AVERAGE VOLUME
5-Day 191714.40
10-Day 689914.10
30-Day 326873.37
517152
922.79 936.58 1036.14 994.12 22.97 4.24

13-Jan-17

940.10 -8.85 (-0.93%)

16-Jan-17

949.40 9.3 (0.99%)

17-Jan-17

958.05 8.65 (0.91%)

18-Jan-17

999.85 41.8 (4.36%)

19-Jan-17

991.50 -8.35 (-0.84%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 42.70%
8-Day 48.10%
20.92
1,199.80 799.90 1001.29
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
G Textiles - General 16.85 8.71 62328 170
AVERAGE VOLUME
5-Day 62328.00
10-Day 23854.70
30-Day 34100.80
168220
15.99 16.43 13.56 11.26 7.05 -0.41

13-Jan-17

14.95 0.15 (1.01%)

16-Jan-17

14.90 -0.05 (-0.33%)

17-Jan-17

14.90 0 (0%)

18-Jan-17

15.50 0.6 (4.03%)

19-Jan-17

16.85 1.35 (8.71%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.57%
8-Day 71.28%
63.52
18.60 12.40 16.26
Broadcast
Add to

ACTIONS

  • Broadcast has hit 52wk low of Rs 2.80 on NSE
G Media & Entertainment 2.80 0.00 1152 169
AVERAGE VOLUME
5-Day 1102.20
10-Day 1882.80
30-Day 651.27
3101
-0.13 -0.06

30-Sep-16

2.90 -0.15 (-4.92%)

05-Oct-16

2.90 0 (0%)

13-Oct-16

2.90 0 (0%)

14-Oct-16

2.90 0 (0%)

26-Dec-16

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.80 2.80
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 544.55 today.
N Pharmaceuticals 640.55 7.77 57472 168
AVERAGE VOLUME
5-Day 57471.80
10-Day 13108.90
30-Day 28956.57
153919
555.78 547.32 493.60 475.40 39.93 7.77

13-Jan-17

594.50 5.15 (0.87%)

16-Jan-17

616.35 21.85 (3.68%)

17-Jan-17

606.65 -9.7 (-1.57%)

18-Jan-17

594.35 -12.3 (-2.03%)

19-Jan-17

640.55 46.2 (7.77%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 32.27%
8-Day 28.20%
29.01
713.20 475.50 632.27
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 293: Centrum
N Packaging 258.95 3.73 36980 168
AVERAGE VOLUME
5-Day 36980.00
10-Day 31480.30
30-Day 45796.80
99134
246.72 244.26 227.89 216.83 55.45 7.36

13-Jan-17

245.95 -1.4 (-0.57%)

16-Jan-17

243.95 -2 (-0.81%)

17-Jan-17

245.50 1.55 (0.64%)

18-Jan-17

249.65 4.15 (1.69%)

19-Jan-17

258.95 9.3 (3.73%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.77%
8-Day 53.73%
53.59
299.55 199.75 255.16
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 24.73 today.
G Textiles - Manmade 24.50 -2.00 2015 166
AVERAGE VOLUME
5-Day 2015.40
10-Day 2974.20
30-Day 6961.83
5365
23.52 24.45 23.81 22.87 8.88 1.8

13-Jan-17

24.00 -0.35 (-1.44%)

16-Jan-17

24.50 0.5 (2.08%)

17-Jan-17

24.60 0.1 (0.41%)

18-Jan-17

25.00 0.4 (1.63%)

19-Jan-17

24.50 -0.5 (-2%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 87.36%
8-Day 83.94%
87.79
26.25 23.75 25.19
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day,50-Day Moving Average today.
G Plantations - Tea & Coffee 307.00 1.00 7051 165
AVERAGE VOLUME
5-Day 7051.00
10-Day
30-Day 1760.73
18695
320.14 315.44 383.07 401.54 17.02 2.27

13-Jan-17

336.45 -1 (-0.3%)

16-Jan-17

316.40 -20.05 (-5.96%)

17-Jan-17

332.35 15.95 (5.04%)

18-Jan-17

303.95 -28.4 (-8.55%)

19-Jan-17

307.00 3.05 (1%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 65.43%
8-Day 65.88%
65.55
364.70 243.20 303.98
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 217.85 today.
N Pharmaceuticals 218.30 0.58 42311 164
AVERAGE VOLUME
5-Day 42311.40
10-Day 4430.90
30-Day 68290.27
111562
218.58 217.85 207.09 200.86 21.21 3.72

13-Jan-17

218.15 -0.45 (-0.21%)

16-Jan-17

218.30 0.15 (0.07%)

17-Jan-17

217.20 -1.1 (-0.5%)

18-Jan-17

217.05 -0.15 (-0.07%)

19-Jan-17

218.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.50%
8-Day 84.54%
69.53
260.45 173.65 219.05
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 188,077||Deal Price: 345.25||Value (cr): 6.49||Time: 10:13am
N Finance - General 349.75 2.87 1919665 163
AVERAGE VOLUME
5-Day 1919665.20
10-Day 387802.30
30-Day 1333709.70
5040128
315.84 308.95 0.00 0.00 0 8.38

13-Jan-17

331.90 -2.65 (-0.79%)

16-Jan-17

331.15 -0.75 (-0.23%)

17-Jan-17

331.70 0.55 (0.17%)

18-Jan-17

340.00 8.3 (2.5%)

19-Jan-17

349.75 9.75 (2.87%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 60.70%
8-Day 59.61%
60.18
408.00 272.00 347.70
ITD Cementation
Add to

ACTIONS

  • Prefer ITD Cementation, A2Z Infra: Mehraboon Irani
G Construction & Contracting - Civil 158.70 -1.03 142535 163
AVERAGE VOLUME
5-Day 142534.80
10-Day 11774.80
30-Day 150618.43
374301
154.06 149.32 144.32 139.25 37.79 4.85

13-Jan-17

158.80 -3.3 (-2.04%)

16-Jan-17

159.80 1 (0.63%)

17-Jan-17

160.20 0.4 (0.25%)

18-Jan-17

160.35 0.15 (0.09%)

19-Jan-17

158.70 -1.65 (-1.03%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 79.45%
8-Day 77.19%
91.93
192.40 128.30 160.29
Radha Madhav
Add to
G Packaging 29.10 4.86 525249 158
AVERAGE VOLUME
5-Day 525249.40
10-Day 452060.80
30-Day 521035.07
1354762
21.70 19.42 13.01 12.72 -76.58 -1.72

13-Jan-17

24.00 1.1 (4.8%)

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

26.45 1.25 (4.96%)

18-Jan-17

27.75 1.3 (4.91%)

19-Jan-17

29.10 1.35 (4.86%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.94%
8-Day 54.34%
53.20
29.10 26.40 28.79
Autolite India
Add to

ACTIONS

  • Autolite India closes above 50-Day Moving Average of 52.30 today.
G Auto Ancillaries 53.45 2.10 5337 157
AVERAGE VOLUME
5-Day 5337.40
10-Day 3874.90
30-Day 12577.67
13739
51.35 51.13 57.03 55.63 93.77 1.5

13-Jan-17

52.55 -1.35 (-2.5%)

16-Jan-17

51.90 -0.65 (-1.24%)

17-Jan-17

51.95 0.05 (0.1%)

18-Jan-17

52.35 0.4 (0.77%)

19-Jan-17

53.45 1.1 (2.1%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 60.02%
8-Day 46.76%
74.53
62.80 41.90 53.19
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
N Auto - Tractors 44.60 4.94 20771 157
AVERAGE VOLUME
5-Day 20771.40
10-Day 19176.40
30-Day 29561.13
53289
41.28 39.09 39.58 40.61 -139.38 15.12

13-Jan-17

43.80 -0.55 (-1.24%)

16-Jan-17

42.85 -0.95 (-2.17%)

17-Jan-17

42.80 -0.05 (-0.12%)

18-Jan-17

42.50 -0.3 (-0.7%)

19-Jan-17

44.60 2.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.60 40.40 44.29
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 38.17 today.
N Computers - Software Medium & Small 39.60 4.21 1133318 156
AVERAGE VOLUME
5-Day 1133318.00
10-Day 163941.70
30-Day 1126824.17
2896897
38.17 37.36 41.83 41.27 17.68 1.51

13-Jan-17

38.20 0.1 (0.26%)

16-Jan-17

38.15 -0.05 (-0.13%)

17-Jan-17

37.95 -0.2 (-0.52%)

18-Jan-17

38.00 0.05 (0.13%)

19-Jan-17

39.60 1.6 (4.21%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.54%
8-Day 58.18%
60.67
45.60 30.40 39.39
MBL Infra
Add to
N Construction & Contracting - Civil 56.10 -5.00 1160381 155
AVERAGE VOLUME
5-Day 1160381.20
10-Day 534247.90
30-Day 861834.83
2953697
55.08 65.57 97.82 107.64 -4.2 0.32

13-Jan-17

51.05 2.4 (4.93%)

16-Jan-17

53.60 2.55 (5%)

17-Jan-17

56.25 2.65 (4.94%)

18-Jan-17

59.05 2.8 (4.98%)

19-Jan-17

56.10 -2.95 (-5%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 41.74%
8-Day 43.01%
42.89
62.00 56.10 58.42
Antarctica
Add to

ACTIONS

  • Only Buyers in Antarctica on NSE
N Printing & Stationery 1.05 0.00 22987 154
AVERAGE VOLUME
5-Day 22987.20
10-Day
30-Day 34482.10
58357
1.16 1.09 0.97 0.92 105 1.31

13-Jan-17

1.15 0 (0%)

16-Jan-17

1.10 -0.05 (-4.35%)

17-Jan-17

1.05 -0.05 (-4.55%)

18-Jan-17

1.05 0 (0%)

19-Jan-17

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.00
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 150-Day Moving Average of 216.25 today.
N Miscellaneous 220.25 1.90 22918 154
AVERAGE VOLUME
5-Day 22917.60
10-Day 7554.20
30-Day 24334.67
58149
212.37 211.90 216.25 203.06 101.03 10.61

13-Jan-17

223.90 3.05 (1.38%)

16-Jan-17

218.35 -5.55 (-2.48%)

17-Jan-17

216.45 -1.9 (-0.87%)

18-Jan-17

216.15 -0.3 (-0.14%)

19-Jan-17

220.25 4.1 (1.9%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 73.55%
8-Day 60.98%
79.44
259.35 172.95 219.74
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 30-Day Moving Average of 52.13 today.
G Miscellaneous 54.15 4.23 9825 153
AVERAGE VOLUME
5-Day 9825.40
10-Day 6149.70
30-Day 20385.13
24855
51.93 46.69 30.09 26.92 17.14 1.51

13-Jan-17

51.25 -0.2 (-0.39%)

16-Jan-17

52.15 0.9 (1.76%)

17-Jan-17

52.35 0.2 (0.38%)

18-Jan-17

51.95 -0.4 (-0.76%)

19-Jan-17

54.15 2.2 (4.23%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 58.91%
8-Day 59.87%
62.15
57.10 46.80 53.48
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above 150-Day Moving Average of 51.54 today.
G Sugar 53.70 9.37 6499 150
AVERAGE VOLUME
5-Day 6499.40
10-Day 3676.10
30-Day 9820.90
16253
43.59 41.64 51.54 49.00 -1.09 -0.34

13-Jan-17

49.15 0.6 (1.24%)

16-Jan-17

49.00 -0.15 (-0.31%)

17-Jan-17

48.90 -0.1 (-0.2%)

18-Jan-17

49.10 0.2 (0.41%)

19-Jan-17

53.70 4.6 (9.37%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 79.94%
8-Day 66.60%
96.49
58.90 39.30 52.96
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day Moving Average of 12.12 today.
N Telecommunications - Equipment 12.40 0.81 1942 150
AVERAGE VOLUME
5-Day 1941.80
10-Day 1661.90
30-Day 3210.67
4863
12.07 12.41 13.90 14.32 -1.19 0.19

13-Jan-17

12.00 -0.25 (-2.04%)

16-Jan-17

12.10 0.1 (0.83%)

17-Jan-17

12.20 0.1 (0.83%)

18-Jan-17

12.30 0.1 (0.82%)

19-Jan-17

12.40 0.1 (0.81%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 55.93%
8-Day 61.06%
36.37
14.75 9.85 12.27
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 200-Day Moving Average of 144.34 today.
N Computers - Software Medium & Small 138.60 -4.68 1471335 149
AVERAGE VOLUME
5-Day 1471334.80
10-Day 115608.90
30-Day 674441.80
3656543
137.18 134.20 138.15 144.34 13.14 2.3

13-Jan-17

142.05 2.4 (1.72%)

16-Jan-17

143.10 1.05 (0.74%)

17-Jan-17

143.50 0.4 (0.28%)

18-Jan-17

145.40 1.9 (1.32%)

19-Jan-17

138.60 -6.8 (-4.68%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 27.23%
8-Day 30.83%
22.57
159.90 130.90 138.98
KDDL
Add to

ACTIONS

  • KDDL closes below 150-Day Moving Average of 218.24 today.
N Miscellaneous 202.40 2.53 5658 147
AVERAGE VOLUME
5-Day 5657.80
10-Day 6834.40
30-Day 13098.53
13988
202.01 209.28 222.59 212.19 28.67 2.54

13-Jan-17

198.05 -1.9 (-0.95%)

16-Jan-17

195.05 -3 (-1.51%)

17-Jan-17

196.75 1.7 (0.87%)

18-Jan-17

197.40 0.65 (0.33%)

19-Jan-17

202.40 5 (2.53%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 76.15%
8-Day 74.44%
39.88
236.85 157.95 200.09
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 44.96 today.
G Miscellaneous 72.10 6.26 54610 140
AVERAGE VOLUME
5-Day 54610.00
10-Day 36813.80
30-Day 50723.90
131125
56.45 50.85 45.41 45.27 12.5 1.13

13-Jan-17

61.80 -1.4 (-2.22%)

16-Jan-17

62.55 0.75 (1.21%)

17-Jan-17

63.80 1.25 (2%)

18-Jan-17

67.85 4.05 (6.35%)

19-Jan-17

72.10 4.25 (6.26%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 33.48%
8-Day 30.94%
27.83
81.40 54.30 71.15
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
N Oil Drilling And Exploration 254.65 4.39 1412350 139
AVERAGE VOLUME
5-Day 1412350.40
10-Day 295046.00
30-Day 1493775.67
3368533
240.24 233.98 227.92 220.88 4.22 0.46

13-Jan-17

242.70 0.1 (0.04%)

16-Jan-17

241.40 -1.3 (-0.54%)

17-Jan-17

240.35 -1.05 (-0.43%)

18-Jan-17

243.95 3.6 (1.5%)

19-Jan-17

254.65 10.7 (4.39%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 19.98%
8-Day 19.21%
21.78
292.70 195.20 251.35
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 150-Day Moving Average of 11.27 today.
G Textiles - Readymade Apparels 11.95 9.63 205442 139
AVERAGE VOLUME
5-Day 205442.00
10-Day 27801.30
30-Day 119549.17
490716
9.75 9.88 11.27 10.74 2.91 66.39

13-Jan-17

10.90 0.6 (5.83%)

16-Jan-17

10.70 -0.2 (-1.83%)

17-Jan-17

10.70 0 (0%)

18-Jan-17

10.90 0.2 (1.87%)

19-Jan-17

11.95 1.05 (9.63%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.24%
8-Day 70.63%
66.22
13.05 8.75 11.87
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
N Textiles - Weaving 78.30 2.49 2377973 139
AVERAGE VOLUME
5-Day 2377973.20
10-Day 342138.70
30-Day 1488441.90
5683088
68.71 67.24 75.57 81.53 24.94 4.19

13-Jan-17

70.80 -0.75 (-1.05%)

16-Jan-17

70.25 -0.55 (-0.78%)

17-Jan-17

69.90 -0.35 (-0.5%)

18-Jan-17

76.40 6.5 (9.3%)

19-Jan-17

78.30 1.9 (2.49%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 47.97%
8-Day 50.45%
44.14
91.65 61.15 79.02
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 50-Day Moving Average of 13.56 today.
G Textiles - General 15.35 3.37 16689 138
AVERAGE VOLUME
5-Day 16688.80
10-Day 3224.50
30-Day 13783.43
39707
13.40 13.37 13.37 12.47 -1.63 0.9

13-Jan-17

14.15 0.4 (2.91%)

16-Jan-17

14.40 0.25 (1.77%)

17-Jan-17

14.50 0.1 (0.69%)

18-Jan-17

14.85 0.35 (2.41%)

19-Jan-17

15.35 0.5 (3.37%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 83.85%
8-Day 78.34%
79.19
17.80 11.90 15.54
GAIL
Add to
N Oil Drilling And Exploration 461.65 5.04 3053799 136
AVERAGE VOLUME
5-Day 3053799.20
10-Day 306880.00
30-Day 1976939.43
7212650
434.37 431.43 406.25 397.03 15.85 1.91

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
483.45 395.55 455.24
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4037.14 today.
N Bearings 3,821.45 -1.31 7448 133
AVERAGE VOLUME
5-Day 7448.40
10-Day 2120.90
30-Day 5087.03
17362
3875.73 3966.97 4061.09 4038.32 0.03 0

13-Jan-17

3850.45 -44.1 (-1.13%)

16-Jan-17

3834.55 -15.9 (-0.41%)

17-Jan-17

3815.85 -18.7 (-0.49%)

18-Jan-17

3872.10 56.25 (1.47%)

19-Jan-17

3821.45 -50.65 (-1.31%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 89.85%
8-Day 88.02%
93.85
4,646.50 3,097.70 3839.40
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 235.22 today.
N Media & Entertainment 237.75 1.75 278165 133
AVERAGE VOLUME
5-Day 278165.40
10-Day 9395.30
30-Day 123287.13
647684
226.17 226.17 245.90 235.22 39.96 3.88

13-Jan-17

226.05 -1.6 (-0.7%)

16-Jan-17

226.00 -0.05 (-0.02%)

17-Jan-17

226.95 0.95 (0.42%)

18-Jan-17

233.65 6.7 (2.95%)

19-Jan-17

237.75 4.1 (1.75%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.65%
8-Day 60.61%
49.91
280.35 186.95 239.20
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day Moving Average of 166.42 today.
N Pumps 207.90 3.95 126466 133
AVERAGE VOLUME
5-Day 126466.00
10-Day 37055.70
30-Day 76823.33
294433
177.44 169.95 160.55 152.44 93.23 2.05

13-Jan-17

199.50 6 (3.1%)

16-Jan-17

199.90 0.4 (0.2%)

17-Jan-17

197.85 -2.05 (-1.03%)

18-Jan-17

200.00 2.15 (1.09%)

19-Jan-17

207.90 7.9 (3.95%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 56.26%
8-Day 53.31%
57.92
240.00 160.00 206.66
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 994,613||Deal Price: 76.85||Value (cr): 7.64||Time: 09:52am
N Banks - Private Sector 77.10 0.39 12480001 132
AVERAGE VOLUME
5-Day 12480001.00
10-Day 1337232.40
30-Day 6971297.83
28956770
69.05 69.79 68.44 63.67 22.74 1.64

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.10 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.02%
8-Day 40.99%
30.22
84.45 69.15 76.59
Aditya Birla F
Add to
N Retail 145.95 2.53 435072 131
AVERAGE VOLUME
5-Day 435072.40
10-Day 42936.80
30-Day 302056.00
1005135
138.25 138.28 144.19 144.42 -192.04 11.95

13-Jan-17

139.85 0.15 (0.11%)

16-Jan-17

144.80 4.95 (3.54%)

17-Jan-17

144.70 -0.1 (-0.07%)

18-Jan-17

142.35 -2.35 (-1.62%)

19-Jan-17

145.95 3.6 (2.53%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 68.91%
8-Day 69.81%
84.83
170.80 113.90 144.50
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above 200-Day Moving Average of 4.37 today.
  • Only Buyers in Rainbow Papers on NSE
N Paper 4.45 9.88 238191 131
AVERAGE VOLUME
5-Day 238191.20
10-Day 34270.00
30-Day 183099.37
550766
3.62 3.70 3.52 4.37 -0.1 -1.35

13-Jan-17

3.30 0 (0%)

16-Jan-17

3.40 0.1 (3.03%)

17-Jan-17

3.70 0.3 (8.82%)

18-Jan-17

4.05 0.35 (9.46%)

19-Jan-17

4.45 0.4 (9.88%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 92.65%
8-Day 89.11%
100
4.45 3.65 4.45
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 187.07 today.
N Oil Drilling And Exploration 191.95 1.08 138686 131
AVERAGE VOLUME
5-Day 138686.20
10-Day 17591.10
30-Day 196384.57
320225
187.39 182.84 193.65 192.58 35.16 1.11

13-Jan-17

186.70 0.2 (0.11%)

16-Jan-17

185.50 -1.2 (-0.64%)

17-Jan-17

185.35 -0.15 (-0.08%)

18-Jan-17

189.90 4.55 (2.45%)

19-Jan-17

191.95 2.05 (1.08%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 33.57%
8-Day 35.16%
26.79
227.85 151.95 191.36
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 704.01 today.
N Pharmaceuticals 728.05 3.85 28023 128
AVERAGE VOLUME
5-Day 28023.20
10-Day 5906.40
30-Day 78798.43
63771
704.01 664.32 593.68 561.23 47.74 8.68

13-Jan-17

697.05 -1.65 (-0.24%)

16-Jan-17

701.15 4.1 (0.59%)

17-Jan-17

713.55 12.4 (1.77%)

18-Jan-17

701.05 -12.5 (-1.75%)

19-Jan-17

728.05 27 (3.85%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 56.99%
8-Day 59.32%
48.60
841.25 560.85 726.58
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day Moving Average of 107.42 today.
N Infrastructure - General 107.20 -1.29 392947 128
AVERAGE VOLUME
5-Day 392946.80
10-Day 73764.90
30-Day 467861.67
896213
111.48 107.42 105.29 104.92 42.88 2.5

13-Jan-17

112.90 -0.9 (-0.79%)

16-Jan-17

112.80 -0.1 (-0.09%)

17-Jan-17

110.70 -2.1 (-1.86%)

18-Jan-17

108.60 -2.1 (-1.9%)

19-Jan-17

107.20 -1.4 (-1.29%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 60.54%
8-Day 55.80%
81.46
130.30 86.90 107.47
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3300.28 today.
N Tyres 3,201.60 -1.13 3386 127
AVERAGE VOLUME
5-Day 3385.60
10-Day 943.10
30-Day 5547.70
7672
3270.64 3306.35 3022.27 2862.96 0.01 0.01

13-Jan-17

3243.40 -26.35 (-0.81%)

16-Jan-17

3234.35 -9.05 (-0.28%)

17-Jan-17

3268.20 33.85 (1.05%)

18-Jan-17

3238.20 -30 (-0.92%)

19-Jan-17

3201.60 -36.6 (-1.13%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 69.51%
8-Day 61.42%
79.33
3,885.80 2,590.60 3209.08
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes above 30-Day Moving Average of 26.94 today.
N Telecommunications - Service 27.50 -1.08 25160 126
AVERAGE VOLUME
5-Day 25159.80
10-Day 11105.10
30-Day 34313.10
56751
27.00 26.74 23.41 22.00 18.97 1.15

13-Jan-17

26.80 -0.25 (-0.92%)

16-Jan-17

27.35 0.55 (2.05%)

17-Jan-17

26.75 -0.6 (-2.19%)

18-Jan-17

27.80 1.05 (3.93%)

19-Jan-17

27.50 -0.3 (-1.08%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 82.41%
8-Day 89.60%
86.27
33.35 22.25 27.84
CCL Products
Add to

ACTIONS

  • CCL Products closes above its 30-Day,50-Day,150-Day Moving Average today.
N Plantations - Tea & Coffee 293.25 4.94 111044 125
AVERAGE VOLUME
5-Day 111043.60
10-Day 45927.20
30-Day 51366.17
250221
264.85 260.36 257.43 247.68 52.46 8.73

13-Jan-17

273.05 4.9 (1.83%)

16-Jan-17

275.15 2.1 (0.77%)

17-Jan-17

277.05 1.9 (0.69%)

18-Jan-17

279.45 2.4 (0.87%)

19-Jan-17

293.25 13.8 (4.94%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 65.78%
8-Day 68.59%
43.29
335.30 223.60 290.62
IVRCL
Add to

ACTIONS

  • IVRCL closes above 50-Day Moving Average of 4.43 today.
N Construction & Contracting - Civil 4.55 -3.19 456887 125
AVERAGE VOLUME
5-Day 456886.60
10-Day 99043.30
30-Day 673893.90
1027772
4.55 4.40 4.80 4.76 -0.33 0.78

13-Jan-17

4.65 0 (0%)

16-Jan-17

4.55 -0.1 (-2.15%)

17-Jan-17

4.60 0.05 (1.1%)

18-Jan-17

4.70 0.1 (2.17%)

19-Jan-17

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 50.12%
8-Day 54.95%
52.50
5.60 3.80 4.57
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 150-Day Moving Average of 630.86 today.
N Pumps 616.10 -1.02 4801 125
AVERAGE VOLUME
5-Day 4800.60
10-Day 1028.90
30-Day 8266.80
10778
614.90 606.13 630.12 637.98 33.96 3.88

13-Jan-17

621.30 1.3 (0.21%)

16-Jan-17

636.30 15 (2.41%)

17-Jan-17

623.15 -13.15 (-2.07%)

18-Jan-17

622.45 -0.7 (-0.11%)

19-Jan-17

616.10 -6.35 (-1.02%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 46.24%
8-Day 40.58%
51.23
746.90 498.00 612.73
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above its 50-Day,150-Day,200-Day Moving Average today.
N Fertilisers 29.15 2.28 349747 125
AVERAGE VOLUME
5-Day 349746.60
10-Day
30-Day 153511.40
788074
26.57 26.05 27.11 26.66 9.4 0.35

13-Jan-17

27.70 0.3 (1.09%)

16-Jan-17

28.65 0.95 (3.43%)

17-Jan-17

29.05 0.4 (1.4%)

18-Jan-17

28.50 -0.55 (-1.89%)

19-Jan-17

29.15 0.65 (2.28%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.57%
8-Day 36.61%
31.28
34.20 22.80 29.84
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
N Textiles - General 368.70 2.53 44649 123
AVERAGE VOLUME
5-Day 44649.20
10-Day 9635.10
30-Day 41970.90
99470
347.91 334.81 0.00 0.00 0 6.8

13-Jan-17

352.25 2.75 (0.79%)

16-Jan-17

350.40 -1.85 (-0.53%)

17-Jan-17

347.50 -2.9 (-0.83%)

18-Jan-17

359.60 12.1 (3.48%)

19-Jan-17

368.70 9.1 (2.53%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.78%
8-Day 60.10%
53.28
431.50 287.70 367.33
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 50-Day Moving Average of 9.77 today.
G Textiles - Composite Mills 9.75 0.00 6860 122
AVERAGE VOLUME
5-Day 6860.40
10-Day 5630.90
30-Day 11188.50
15198
9.68 9.66 8.99 8.19 -3.76 13

13-Jan-17

9.80 -0.15 (-1.51%)

16-Jan-17

9.80 0 (0%)

17-Jan-17

9.80 0 (0%)

18-Jan-17

9.75 -0.05 (-0.51%)

19-Jan-17

9.75 0 (0%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 72.33%
8-Day 76.17%
74.04
10.70 8.80 9.80
Moser Baer
Add to

ACTIONS

  • Moser Baer closes above 150-Day,200-Day Moving Average today.
N Computers - Hardware 8.30 7.10 483160 119
AVERAGE VOLUME
5-Day 483160.00
10-Day 183898.30
30-Day 340958.13
1059003
7.18 7.02 7.79 7.93 -0.36 -0.11

13-Jan-17

7.50 -0.4 (-5.06%)

16-Jan-17

7.80 0.3 (4%)

17-Jan-17

7.70 -0.1 (-1.28%)

18-Jan-17

7.75 0.05 (0.65%)

19-Jan-17

8.30 0.55 (7.1%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 67.36%
8-Day 54.69%
67.54
9.30 6.20 8.14
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 914.87 today.
N Consumer Goods - White Goods 923.65 1.19 35347 119
AVERAGE VOLUME
5-Day 35346.80
10-Day 1752.10
30-Day 46322.40
77426
899.88 909.31 933.12 886.65 40.09 10.19

13-Jan-17

928.90 -9 (-0.96%)

16-Jan-17

906.90 -22 (-2.37%)

17-Jan-17

920.80 13.9 (1.53%)

18-Jan-17

912.80 -8 (-0.87%)

19-Jan-17

923.65 10.85 (1.19%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 84.88%
8-Day 76.43%
94.22
1,095.35 730.25 920.80
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day,50-Day Moving Average today.
N Pharmaceuticals 22.25 -4.30 24457 117
AVERAGE VOLUME
5-Day 24456.80
10-Day 6306.70
30-Day 11830.63
53023
22.67 22.60 27.58 30.13 -0.52 5.1

13-Jan-17

23.40 0.7 (3.08%)

16-Jan-17

23.65 0.25 (1.07%)

17-Jan-17

23.25 -0.4 (-1.69%)

18-Jan-17

23.25 0 (0%)

19-Jan-17

22.25 -1 (-4.3%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 74.78%
8-Day 74.78%
76.24
27.90 18.60 22.60
Geometric
Add to
N Computers - Software 260.50 0.62 173158 116
AVERAGE VOLUME
5-Day 173158.40
10-Day 8864.90
30-Day 147186.47
374141
251.27 245.31 236.02 231.85 16.2 3.69

13-Jan-17

257.65 0.75 (0.29%)

16-Jan-17

254.45 -3.2 (-1.24%)

17-Jan-17

257.15 2.7 (1.06%)

18-Jan-17

258.90 1.75 (0.68%)

19-Jan-17

260.50 1.6 (0.62%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 60.82%
8-Day 59.63%
81.48
310.65 207.15 259.27
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes above 50-Day Moving Average of 2.33 today.
N Edible Oils & Solvent Extraction 2.35 2.17 41092 116
AVERAGE VOLUME
5-Day 41091.60
10-Day 30322.70
30-Day 80175.23
88712
2.28 2.33 1.87 1.72 -2.4 -1.05

13-Jan-17

2.25 0 (0%)

16-Jan-17

2.25 0 (0%)

17-Jan-17

2.20 -0.05 (-2.22%)

18-Jan-17

2.30 0.1 (4.55%)

19-Jan-17

2.35 0.05 (2.17%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 86.33%
8-Day 85.17%
73.49
2.40 2.20 2.34
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 50-Day Moving Average of 1312.79 today.
N Textiles - Weaving 1,403.40 0.56 1555 116
AVERAGE VOLUME
5-Day 1555.20
10-Day 171.90
30-Day 5352.77
3358
1299.03 1273.71 1250.15 1199.61 0.01 0

13-Jan-17

1399.50 -0.5 (-0.04%)

16-Jan-17

1397.90 -1.6 (-0.11%)

17-Jan-17

1394.30 -3.6 (-0.26%)

18-Jan-17

1395.55 1.25 (0.09%)

19-Jan-17

1403.40 7.85 (0.56%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 89.00%
8-Day 92.45%
89.19
1,674.65 1,116.45 1409.07
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day Moving Average of 396.95 today.
N Hotels 402.75 0.32 22416 115
AVERAGE VOLUME
5-Day 22416.20
10-Day 2834.60
30-Day 15163.67
48211
397.48 401.28 427.91 422.18 28.28 5.16

13-Jan-17

399.65 -1.65 (-0.41%)

16-Jan-17

398.55 -1.1 (-0.28%)

17-Jan-17

400.15 1.6 (0.4%)

18-Jan-17

401.45 1.3 (0.32%)

19-Jan-17

402.75 1.3 (0.32%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 67.38%
8-Day 65.43%
86.65
481.70 321.20 403.18
Landmark Prop
Add to

ACTIONS

  • Landmark Prop closes below 30-Day Moving Average of 3.52 today.
G Construction & Contracting - Real Estate 3.45 -1.43 10130 114
AVERAGE VOLUME
5-Day 10130.40
10-Day 3307.30
30-Day 14072.90
21672
3.53 3.56 3.85 3.77 69 0.78

13-Jan-17

3.55 -0.05 (-1.39%)

16-Jan-17

3.50 -0.05 (-1.41%)

17-Jan-17

3.55 0.05 (1.43%)

18-Jan-17

3.50 -0.05 (-1.41%)

19-Jan-17

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 95.79%
8-Day 92.58%
91.93
4.20 2.80 3.54
ICSA
Add to

ACTIONS

  • ICSA closes below 200-Day Moving Average of 2.79 today.
N Computers - Software 2.80 0.00 31009 114
AVERAGE VOLUME
5-Day 31009.00
10-Day 4936.30
30-Day 20526.10
66311
2.86 2.90 2.96 2.81 -0.68 -0.01

13-Jan-17

2.75 -0.1 (-3.51%)

16-Jan-17

2.75 0 (0%)

17-Jan-17

2.80 0.05 (1.82%)

18-Jan-17

2.80 0 (0%)

19-Jan-17

2.80 0 (0%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 72.59%
8-Day 74.95%
70.47
3.35 2.25 2.80
HEG
Add to

ACTIONS

  • HEG closes above 150-Day,200-Day Moving Average today.
N Electrodes & Graphite 187.00 0.81 31730 113
AVERAGE VOLUME
5-Day 31730.40
10-Day 11644.40
30-Day 27849.10
67678
163.61 160.74 168.67 165.18 -12.12 0.81

13-Jan-17

182.30 -3.25 (-1.75%)

16-Jan-17

180.50 -1.8 (-0.99%)

17-Jan-17

184.10 3.6 (1.99%)

18-Jan-17

185.50 1.4 (0.76%)

19-Jan-17

187.00 1.5 (0.81%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 41.88%
8-Day 30.78%
24.72
222.60 148.40 191.47
JSW Holdings
Add to

ACTIONS

  • JSW Holdings has hit 52wk low of Rs 337.00 on BSE
N Finance - Investments 1,474.55 0.53 2758 113
AVERAGE VOLUME
5-Day 2757.80
10-Day 1137.40
30-Day 5081.63
5883
1391.99 1351.51 1294.15 1227.41 0.03 0

13-Jan-17

1452.65 -8.8 (-0.6%)

16-Jan-17

1467.05 14.4 (0.99%)

17-Jan-17

1472.80 5.75 (0.39%)

18-Jan-17

1466.75 -6.05 (-0.41%)