• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 17 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above its 30-Day,50-Day,150-Day Moving Average today.
N Abrasives 330.65 2.46 97464 382
AVERAGE VOLUME
5-Day 97464.00
10-Day 26792.00
30-Day 25389.47
470233
324.59 325.17 329.00 330.97 32.58 5.45

13-Feb-17

322.60 -3.9 (-1.19%)

14-Feb-17

324.05 1.45 (0.45%)

15-Feb-17

319.00 -5.05 (-1.56%)

16-Feb-17

322.70 3.7 (1.16%)

17-Feb-17

330.65 7.95 (2.46%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 73.38%
8-Day 86.28%
84.56
387.20 258.20 325.42
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 50.85 16.10 43586 382
AVERAGE VOLUME
5-Day 43586.00
10-Day 5496.90
30-Day 12325.83
210290
44.69 44.42 43.57 41.78 74.78 1.47

13-Feb-17

44.10 -0.4 (-0.9%)

14-Feb-17

44.30 0.2 (0.45%)

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 71.81%
8-Day 60.65%
72.56
52.55 35.05 49.56
HDFC Bank
Add to

ACTIONS

  • Remain invested in HDFC, says Prakash Gaba
  • Hold HDFC Bank, says Dilip Bhat
N Banks - Private Sector 1,377.05 3.70 20933623 380
AVERAGE VOLUME
5-Day 20933622.60
10-Day 603337.00
30-Day 4784156.80
100564865
1275.48 1239.66 1246.24 1225.56 0.02 0

13-Feb-17

1310.20 6.6 (0.51%)

14-Feb-17

1311.10 0.9 (0.07%)

15-Feb-17

1322.20 11.1 (0.85%)

16-Feb-17

1327.90 5.7 (0.43%)

17-Feb-17

1377.05 49.15 (3.7%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 58.97%
8-Day 60.45%
56.20
1,460.65 1,195.15 1418.38
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
N Pharmaceuticals 26.45 19.95 145530 380
AVERAGE VOLUME
5-Day 145529.80
10-Day 25163.30
30-Day 36899.30
698860
22.84 22.73 26.15 28.33 -0.73 6.07

13-Feb-17

22.85 -0.15 (-0.65%)

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 91.20%
8-Day 89.35%
95.48
26.45 17.65 25.51
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
N Consumer Goods - White Goods 618.25 11.46 69015 343
AVERAGE VOLUME
5-Day 69015.00
10-Day 9218.60
30-Day 38355.87
305458
528.06 494.07 447.00 422.65 47.89 6.13

13-Feb-17

559.90 -7.3 (-1.29%)

14-Feb-17

556.65 -3.25 (-0.58%)

15-Feb-17

551.40 -5.25 (-0.94%)

16-Feb-17

554.70 3.3 (0.6%)

17-Feb-17

618.25 63.55 (11.46%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 74.85%
8-Day 60.02%
93.56
665.60 443.80 627.82
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
G Miscellaneous 90.45 19.96 141312 339
AVERAGE VOLUME
5-Day 141311.60
10-Day 31388.20
30-Day 54863.40
620712
66.13 60.74 49.01 47.34 -452.25 1.42

13-Feb-17

67.60 0.65 (0.97%)

14-Feb-17

65.35 -2.25 (-3.33%)

15-Feb-17

62.85 -2.5 (-3.83%)

16-Feb-17

75.40 12.55 (19.97%)

17-Feb-17

90.45 15.05 (19.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 66.59%
8-Day 63.11%
80.71
90.45 60.35 87.72
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Adhunik Metalik on NSE
N Steel - Sponge Iron 8.60 19.44 592566 331
AVERAGE VOLUME
5-Day 592566.20
10-Day 133717.10
30-Day 192928.87
2553044
7.44 7.29 7.62 7.68 -0.21 -31.85

13-Feb-17

7.65 -0.1 (-1.29%)

14-Feb-17

7.60 -0.05 (-0.65%)

15-Feb-17

7.35 -0.25 (-3.29%)

16-Feb-17

7.20 -0.15 (-2.04%)

17-Feb-17

8.60 1.4 (19.44%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 64.11%
8-Day 63.16%
81.16
8.60 5.80 8.49
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
N Chemicals 468.95 9.16 19369 331
AVERAGE VOLUME
5-Day 19368.80
10-Day 3193.80
30-Day 7593.83
83545
434.18 412.70 400.45 400.36 13.02 1.75

13-Feb-17

436.00 2.75 (0.63%)

14-Feb-17

429.45 -6.55 (-1.5%)

15-Feb-17

433.15 3.7 (0.86%)

16-Feb-17

429.60 -3.55 (-0.82%)

17-Feb-17

468.95 39.35 (9.16%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 59.21%
8-Day 62.22%
54.58
515.50 343.70 476.39
Transformers
Add to
N Power - Transmission & Equipment 380.10 6.55 69697 319
AVERAGE VOLUME
5-Day 69697.20
10-Day 10463.30
30-Day 97695.00
291855
392.08 373.75 343.66 342.48 107.07 1.58

13-Feb-17

372.35 -7.2 (-1.9%)

14-Feb-17

372.25 -0.1 (-0.03%)

15-Feb-17

360.85 -11.4 (-3.06%)

16-Feb-17

356.75 -4.1 (-1.14%)

17-Feb-17

380.10 23.35 (6.55%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 59.03%
8-Day 52.81%
70.93
428.10 285.40 391.09
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 150-Day Moving Average of 91.66 today.
N Banks - Private Sector 92.75 1.53 2313673 307
AVERAGE VOLUME
5-Day 2313673.00
10-Day 2602683.80
30-Day 1018553.77
9413329
87.12 85.47 91.58 92.88 10.73 1.24

13-Feb-17

94.45 -0.65 (-0.68%)

14-Feb-17

94.40 -0.05 (-0.05%)

15-Feb-17

91.40 -3 (-3.18%)

16-Feb-17

91.35 -0.05 (-0.05%)

17-Feb-17

92.75 1.4 (1.53%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 74.32%
8-Day 76.19%
75.68
109.60 73.10 92.01
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 85.35 1.31 176891 306
AVERAGE VOLUME
5-Day 176891.00
10-Day 76489.10
30-Day 34382.43
718825
66.59 66.32 72.55 74.27 77.59 3.91

13-Feb-17

70.80 3.45 (5.12%)

14-Feb-17

72.55 1.75 (2.47%)

15-Feb-17

81.50 8.95 (12.34%)

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 46.09%
8-Day 44.54%
36.21
101.10 67.40 85.45
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
G Sugar 59.95 3.81 42491 297
AVERAGE VOLUME
5-Day 42490.80
10-Day 7330.90
30-Day 16818.30
168739
51.75 47.31 50.01 50.19 -1.77 -0.38

13-Feb-17

51.45 -2.45 (-4.55%)

14-Feb-17

51.70 0.25 (0.49%)

15-Feb-17

48.15 -3.55 (-6.87%)

16-Feb-17

57.75 9.6 (19.94%)

17-Feb-17

59.95 2.2 (3.81%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 68.09%
8-Day 56.20%
79.19
69.30 46.20 64.00
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 103.55 8.43 229111 297
AVERAGE VOLUME
5-Day 229110.80
10-Day 36616.30
30-Day 154824.77
909671
103.01 101.18 100.72 96.16 -941.36 0.27

13-Feb-17

98.40 -1.95 (-1.94%)

14-Feb-17

97.40 -1 (-1.02%)

15-Feb-17

95.50 -1.9 (-1.95%)

16-Feb-17

95.50 0 (0%)

17-Feb-17

103.55 8.05 (8.43%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 44.83%
8-Day 45.36%
43.41
114.60 76.40 103.40
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4168.70 today.
N Pharmaceuticals 4,099.35 0.00 9540 261
AVERAGE VOLUME
5-Day 9539.60
10-Day 2994.20
30-Day 15202.17
34392
4149.16 4198.58 4285.35 4293.61 0.03 0.01

13-Feb-17

4156.70 -14.05 (-0.34%)

14-Feb-17

4149.65 -7.05 (-0.17%)

15-Feb-17

4099.40 -50.25 (-1.21%)

16-Feb-17

4099.55 0.15 (0%)

17-Feb-17

4099.35 -0.2 (-0%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 75.07%
8-Day 82.28%
87.12
4,919.45 3,279.65 4099.96
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.65 on NSE
N Couriers 4,215.50 0.92 12323 251
AVERAGE VOLUME
5-Day 12323.40
10-Day 13183.70
30-Day 8171.07
43224
4381.65 4392.41 5011.16 5185.13 0.06 0.02

13-Feb-17

4192.80 -51.05 (-1.2%)

14-Feb-17

4194.05 1.25 (0.03%)

15-Feb-17

4177.85 -16.2 (-0.39%)

16-Feb-17

4176.90 -0.95 (-0.02%)

17-Feb-17

4215.50 38.6 (0.92%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 77.22%
8-Day 79.42%
68.81
5,012.25 3,341.55 4186.57
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 40.15 5.24 72963 249
AVERAGE VOLUME
5-Day 72962.60
10-Day 183264.90
30-Day 179734.47
254464
39.57 38.30 39.16 39.51 573.57 0.76

13-Feb-17

39.75 0 (0%)

14-Feb-17

38.40 -1.35 (-3.4%)

15-Feb-17

37.15 -1.25 (-3.26%)

16-Feb-17

38.15 1 (2.69%)

17-Feb-17

40.15 2 (5.24%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 69.17%
8-Day 77.39%
90.40
45.75 30.55 40.22
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 425.38 today.
N Leather Products 425.10 -0.58 15283 235
AVERAGE VOLUME
5-Day 15282.80
10-Day 1710.40
30-Day 26230.43
51171
426.14 416.84 434.73 445.48 42.05 10.64

13-Feb-17

434.05 -5.25 (-1.2%)

14-Feb-17

437.80 3.75 (0.86%)

15-Feb-17

420.40 -17.4 (-3.97%)

16-Feb-17

427.60 7.2 (1.71%)

17-Feb-17

425.10 -2.5 (-0.58%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 49.06%
8-Day 54.22%
52.96
513.10 342.10 438.00
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
N Plastics 484.80 5.43 6369 231
AVERAGE VOLUME
5-Day 6368.60
10-Day 2591.60
30-Day 17494.60
21058
481.85 459.80 452.44 450.82 38.69 7.55

13-Feb-17

481.55 -23.1 (-4.58%)

14-Feb-17

480.45 -1.1 (-0.23%)

15-Feb-17

469.85 -10.6 (-2.21%)

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 44.29%
8-Day 55.94%
43.56
551.80 367.90 480.72
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 150-Day Moving Average of 280.76 today.
N Construction & Contracting - Real Estate 283.95 -0.92 153027 220
AVERAGE VOLUME
5-Day 153027.40
10-Day 41819.30
30-Day 74958.20
490261
268.66 261.40 279.62 286.81 21.24 1.11

13-Feb-17

281.60 1.2 (0.43%)

14-Feb-17

285.05 3.45 (1.23%)

15-Feb-17

285.30 0.25 (0.09%)

16-Feb-17

286.60 1.3 (0.46%)

17-Feb-17

283.95 -2.65 (-0.92%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 72.79%
8-Day 73.20%
72.93
343.90 229.30 288.44
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 200-Day Moving Average of 4078.28 today.
N Pesticides & Agro Chemicals 4,015.80 -1.54 9884 209
AVERAGE VOLUME
5-Day 9883.80
10-Day 403.40
30-Day 11557.97
30535
4116.25 4133.14 4125.08 4078.94 0.04 0.01

13-Feb-17

4120.60 -58.4 (-1.4%)

14-Feb-17

4097.95 -22.65 (-0.55%)

15-Feb-17

4030.60 -67.35 (-1.64%)

16-Feb-17

4078.65 48.05 (1.19%)

17-Feb-17

4015.80 -62.85 (-1.54%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 63.69%
8-Day 58.19%
59.47
4,894.35 3,262.95 4024.59
Pitti Laminatio
Add to
G Engineering 66.85 6.45 269288 209
AVERAGE VOLUME
5-Day 269288.40
10-Day 47081.00
30-Day 129992.00
832565
59.66 57.19 52.63 49.19 445.67 1.69

13-Feb-17

59.35 -0.7 (-1.17%)

14-Feb-17

62.95 3.6 (6.07%)

15-Feb-17

61.45 -1.5 (-2.38%)

16-Feb-17

62.80 1.35 (2.2%)

17-Feb-17

66.85 4.05 (6.45%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 47.94%
8-Day 54.05%
77.33
75.35 50.25 66.83
Esab India
Add to

ACTIONS

  • Esab India closes below its 30-Day,150-Day,200-Day Moving Average today.
N Electrodes & Graphite 575.55 -2.45 1202 208
AVERAGE VOLUME
5-Day 1202.20
10-Day 185.10
30-Day 4218.43
3700
579.54 574.55 582.24 582.42 25.63 2.81

13-Feb-17

584.95 3.6 (0.62%)

14-Feb-17

586.20 1.25 (0.21%)

15-Feb-17

578.85 -7.35 (-1.25%)

16-Feb-17

590.00 11.15 (1.93%)

17-Feb-17

575.55 -14.45 (-2.45%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 60.93%
8-Day 60.46%
86.53
708.00 472.00 578.96
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 200-Day Moving Average of 1361.11 today.
N Finance - Leasing & Hire Purchase 1,377.25 0.47 48976 207
AVERAGE VOLUME
5-Day 48975.60
10-Day 1738.40
30-Day 29054.50
150410
1306.28 1252.71 1341.03 1361.92 0.02 0

13-Feb-17

1355.25 -21.05 (-1.53%)

14-Feb-17

1358.80 3.55 (0.26%)

15-Feb-17

1369.50 10.7 (0.79%)

16-Feb-17

1370.75 1.25 (0.09%)

17-Feb-17

1377.25 6.5 (0.47%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 69.82%
8-Day 62.56%
66.93
1,644.90 1,096.60 1376.01
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
N Electric Equipment 43.50 10.55 819989 203
AVERAGE VOLUME
5-Day 819988.80
10-Day 99662.70
30-Day 445347.93
2488053
40.61 39.58 37.46 36.79 41.83 1.84

13-Feb-17

41.50 1.7 (4.27%)

14-Feb-17

40.40 -1.1 (-2.65%)

15-Feb-17

39.20 -1.2 (-2.97%)

16-Feb-17

39.35 0.15 (0.38%)

17-Feb-17

43.50 4.15 (10.55%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 36.73%
8-Day 40.95%
62.78
47.20 31.50 42.88
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
N Computers - Software Medium & Small 137.95 9.48 170994 203
AVERAGE VOLUME
5-Day 170993.60
10-Day 32643.40
30-Day 109854.50
517749
122.94 118.70 123.87 137.69 68.29 8.18

13-Feb-17

116.35 0.9 (0.78%)

14-Feb-17

117.50 1.15 (0.99%)

15-Feb-17

120.80 3.3 (2.81%)

16-Feb-17

126.00 5.2 (4.3%)

17-Feb-17

137.95 11.95 (9.48%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 70.30%
8-Day 71.26%
73.46
151.20 100.80 134.36
Capri Global
Add to
G Finance - General 44.15 12.34 193845 197
AVERAGE VOLUME
5-Day 193845.20
10-Day 95621.10
30-Day 99069.90
575293
54.42 54.90 52.89 46.31 16.85 0.71

13-Feb-17

47.35 -1.05 (-2.17%)

14-Feb-17

45.50 -1.85 (-3.91%)

15-Feb-17

42.50 -3 (-6.59%)

16-Feb-17

39.30 -3.2 (-7.53%)

17-Feb-17

44.15 4.85 (12.34%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 71.36%
8-Day 48.27%
75.57
47.15 31.45 44.76
Elgi Equipments
Add to
N Compressors 215.80 3.55 64305 195
AVERAGE VOLUME
5-Day 64304.60
10-Day 8398.10
30-Day 35308.37
189796
194.94 189.45 185.60 181.26 167.29 6.32

13-Feb-17

201.85 -5.9 (-2.84%)

14-Feb-17

206.05 4.2 (2.08%)

15-Feb-17

205.45 -0.6 (-0.29%)

16-Feb-17

208.40 2.95 (1.44%)

17-Feb-17

215.80 7.4 (3.55%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 74.37%
8-Day 69.46%
81.29
250.05 166.75 213.98
Tamil Telecom
Add to
G Cables - Telephone 3.65 4.29 1709 193
AVERAGE VOLUME
5-Day 1709.20
10-Day 9050.00
30-Day 1537.60
5001
2.88 2.83 2.82 2.89 -0.94 -0.31

13-Feb-17

3.05 0.1 (3.39%)

14-Feb-17

3.20 0.15 (4.92%)

15-Feb-17

3.35 0.15 (4.69%)

16-Feb-17

3.50 0.15 (4.48%)

17-Feb-17

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.35 3.65
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 78.10 9.77 562682 193
AVERAGE VOLUME
5-Day 562682.00
10-Day 221774.50
30-Day 514007.43
1646938
74.57 72.83 62.83 58.95 16.2 1.62

13-Feb-17

78.00 -2.15 (-2.68%)

14-Feb-17

75.00 -3 (-3.85%)

15-Feb-17

70.70 -4.3 (-5.73%)

16-Feb-17

71.15 0.45 (0.64%)

17-Feb-17

78.10 6.95 (9.77%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 48.08%
8-Day 41.52%
58.90
85.35 56.95 78.95
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 50-Day Moving Average of 15.88 today.
N Textiles - Spinning - Cotton Blended 15.70 -1.88 18745 192
AVERAGE VOLUME
5-Day 18744.80
10-Day 2616.30
30-Day 60009.10
54796
16.22 15.85 17.60 15.47 -2.52 1.55

13-Feb-17

16.30 -0.45 (-2.69%)

14-Feb-17

16.65 0.35 (2.15%)

15-Feb-17

16.10 -0.55 (-3.3%)

16-Feb-17

16.00 -0.1 (-0.62%)

17-Feb-17

15.70 -0.3 (-1.88%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 72.56%
8-Day 80.18%
79.48
19.20 12.80 15.80
Greaves Cotton
Add to
N Engines 153.20 6.98 611899 189
AVERAGE VOLUME
5-Day 611899.20
10-Day 76531.60
30-Day 601356.97
1769164
134.95 129.86 132.39 133.85 21.73 4.39

13-Feb-17

137.85 -0.4 (-0.29%)

14-Feb-17

136.65 -1.2 (-0.87%)

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.93%
8-Day 64.15%
64.31
171.80 114.60 149.63
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 140.56 today.
N Computers - Software Medium & Small 168.30 9.29 62734 188
AVERAGE VOLUME
5-Day 62734.20
10-Day 24611.60
30-Day 48437.90
180609
144.93 133.44 97.96 88.91 36.59 2.37

13-Feb-17

148.70 2.85 (1.95%)

14-Feb-17

150.35 1.65 (1.11%)

15-Feb-17

147.35 -3 (-2%)

16-Feb-17

154.00 6.65 (4.51%)

17-Feb-17

168.30 14.3 (9.29%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.83%
8-Day 63.35%
55.91
184.80 123.20 164.60
Jaypee Infra
Add to
N Infrastructure - General 11.10 15.03 4065875 187
AVERAGE VOLUME
5-Day 4065875.40
10-Day 880013.70
30-Day 2443334.60
11673798
9.01 8.38 8.72 8.40 -5.19 0.26

13-Feb-17

9.85 -0.5 (-4.83%)

14-Feb-17

9.50 -0.35 (-3.55%)

15-Feb-17

8.80 -0.7 (-7.37%)

16-Feb-17

9.65 0.85 (9.66%)

17-Feb-17

11.10 1.45 (15.03%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.46%
8-Day 46.84%
60.24
11.55 7.75 10.78
Phoenix Mills
Add to
N Construction & Contracting - Real Estate 360.00 1.49 49615 186
AVERAGE VOLUME
5-Day 49615.20
10-Day 3467.50
30-Day 48419.37
141667
355.82 362.72 373.11 359.68 48.78 2.41

13-Feb-17

352.00 0 (0%)

14-Feb-17

349.00 -3 (-0.85%)

15-Feb-17

345.15 -3.85 (-1.1%)

16-Feb-17

354.70 9.55 (2.77%)

17-Feb-17

360.00 5.3 (1.49%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 45.71%
8-Day 47.07%
83.79
425.60 283.80 359.99
Merck
Add to
N Pharmaceuticals 1,016.60 3.10 16713 173
AVERAGE VOLUME
5-Day 16713.20
10-Day 2756.50
30-Day 12442.97
45706
968.70 977.71 839.42 805.74 0.02 0

13-Feb-17

983.15 2.5 (0.25%)

14-Feb-17

983.65 0.5 (0.05%)

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 65.31%
8-Day 68.29%
59.28
1,183.20 788.80 1002.48
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 50-Day Moving Average of 38.33 today.
N Personal Care 39.10 4.83 157652 171
AVERAGE VOLUME
5-Day 157652.00
10-Day 35806.20
30-Day 124545.90
427039
39.23 38.35 37.13 35.67 -12.11 1.7

13-Feb-17

39.35 -0.9 (-2.24%)

14-Feb-17

38.20 -1.15 (-2.92%)

15-Feb-17

37.10 -1.1 (-2.88%)

16-Feb-17

37.30 0.2 (0.54%)

17-Feb-17

39.10 1.8 (4.83%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 59.75%
8-Day 48.81%
57.58
44.75 29.85 39.80
Aarti Industrie
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 822: Geojit BNP Paribas
N Chemicals 797.55 0.60 26951 167
AVERAGE VOLUME
5-Day 26951.40
10-Day 6100.70
30-Day 26412.40
71917
736.04 721.30 671.27 632.00 21.69 6.12

13-Feb-17

794.70 6.85 (0.87%)

14-Feb-17

785.85 -8.85 (-1.11%)

15-Feb-17

775.55 -10.3 (-1.31%)

16-Feb-17

792.80 17.25 (2.22%)

17-Feb-17

797.55 4.75 (0.6%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 62.84%
8-Day 56.69%
68.05
951.35 634.25 790.85
Cadila Health
Add to
N Pharmaceuticals 450.05 4.78 4465449 167
AVERAGE VOLUME
5-Day 4465449.00
10-Day 259087.70
30-Day 1695263.70
11906560
366.33 365.67 377.72 364.94 69.13 7.51

13-Feb-17

373.15 9.05 (2.49%)

14-Feb-17

365.25 -7.9 (-2.12%)

15-Feb-17

358.40 -6.85 (-1.88%)

16-Feb-17

429.50 71.1 (19.84%)

17-Feb-17

450.05 20.55 (4.78%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 55.94%
8-Day 50.58%
47.24
472.45 386.55 447.97
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day Moving Average of 115.74 today.
N Engineering 113.10 -2.42 20837 167
AVERAGE VOLUME
5-Day 20836.60
10-Day 2299.40
30-Day 34764.63
55623
117.15 115.73 119.34 116.27 42.68 3.25

13-Feb-17

116.10 -0.55 (-0.47%)

14-Feb-17

115.60 -0.5 (-0.43%)

15-Feb-17

114.95 -0.65 (-0.56%)

16-Feb-17

115.90 0.95 (0.83%)

17-Feb-17

113.10 -2.8 (-2.42%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.56%
8-Day 83.28%
89.39
139.05 92.75 110.27
IG Petro
Add to
N Chemicals 315.10 4.89 162164 165
AVERAGE VOLUME
5-Day 162163.80
10-Day 55368.70
30-Day 92471.20
430250
262.76 252.03 219.47 200.17 11.35 3.33

13-Feb-17

308.00 -3 (-0.96%)

14-Feb-17

308.60 0.6 (0.19%)

15-Feb-17

296.80 -11.8 (-3.82%)

16-Feb-17

300.40 3.6 (1.21%)

17-Feb-17

315.10 14.7 (4.89%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 43.97%
8-Day 40.33%
59.93
360.45 240.35 321.31
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes above 30-Day,50-Day Moving Average today.
N Consumer Goods - White Goods 327.55 0.94 400465 165
AVERAGE VOLUME
5-Day 400464.80
10-Day 64049.10
30-Day 235009.63
1059247
292.78 279.69 271.18 265.49 18.55 1.71

13-Feb-17

320.55 3.15 (0.99%)

14-Feb-17

322.00 1.45 (0.45%)

15-Feb-17

315.10 -6.9 (-2.14%)

16-Feb-17

324.50 9.4 (2.98%)

17-Feb-17

327.55 3.05 (0.94%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 53.68%
8-Day 51.68%
45.48
389.40 259.60 333.59
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below its 50-Day,150-Day,200-Day Moving Average today.
G Cables - Telephone 620.40 1.62 29968 163
AVERAGE VOLUME
5-Day 29968.20
10-Day 5830.90
30-Day 27929.03
78723
651.35 629.82 623.86 623.92 11.47 2

13-Feb-17

620.20 -13.8 (-2.18%)

14-Feb-17

616.50 -3.7 (-0.6%)

15-Feb-17

599.80 -16.7 (-2.71%)

16-Feb-17

610.50 10.7 (1.78%)

17-Feb-17

620.40 9.9 (1.62%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 64.52%
8-Day 69.19%
81.21
732.60 488.40 609.89
Stampede Cap
Add to

ACTIONS

  • Stampede Cap closes above 50-Day Moving Average of 22.13 today.
N Finance - Investments 22.35 0.90 2737732 160
AVERAGE VOLUME
5-Day 2737732.00
10-Day 536941.20
30-Day 2298738.67
7104550
23.69 22.16 0.00 0.00 0 11.35

13-Feb-17

23.35 0.15 (0.65%)

14-Feb-17

21.95 -1.4 (-6%)

15-Feb-17

22.50 0.55 (2.51%)

16-Feb-17

22.15 -0.35 (-1.56%)

17-Feb-17

22.35 0.2 (0.9%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 74.68%
8-Day 67.44%
75.48
26.55 17.75 22.62
JK Bank
Add to
N Banks - Private Sector 71.40 4.08 713164 158
AVERAGE VOLUME
5-Day 713163.80
10-Day 145468.90
30-Day 884651.17
1837493
65.11 63.42 67.70 66.92 -3.05 0.54

13-Feb-17

68.45 -0.35 (-0.51%)

14-Feb-17

68.20 -0.25 (-0.37%)

15-Feb-17

68.50 0.3 (0.44%)

16-Feb-17

68.60 0.1 (0.15%)

17-Feb-17

71.40 2.8 (4.08%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 60.71%
8-Day 51.75%
59.20
82.30 54.90 70.97
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day Moving Average of 11.11 today.
G Finance - General 11.95 7.66 2193 157
AVERAGE VOLUME
5-Day 2192.80
10-Day 6192.80
30-Day 4871.67
5637
11.13 11.06 10.11 9.74 -25.98 0.51

13-Feb-17

11.45 -1 (-8.03%)

14-Feb-17

11.55 0.1 (0.87%)

15-Feb-17

11.40 -0.15 (-1.3%)

16-Feb-17

11.10 -0.3 (-2.63%)

17-Feb-17

11.95 0.85 (7.66%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 91.24%
8-Day 78.66%
93.27
13.30 8.90 11.86
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
N Paper 171.05 6.44 242826 155
AVERAGE VOLUME
5-Day 242826.40
10-Day 144734.30
30-Day 259863.30
618442
144.27 140.02 121.21 111.32 12.98 1.89

13-Feb-17

158.75 -5.15 (-3.14%)

14-Feb-17

159.50 0.75 (0.47%)

15-Feb-17

154.80 -4.7 (-2.95%)

16-Feb-17

160.70 5.9 (3.81%)

17-Feb-17

171.05 10.35 (6.44%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 45.03%
8-Day 40.28%
51.83
192.80 128.60 168.53
City Union Bank
Add to

ACTIONS

  • Pick City Union Bank: Prakash Gaba
  • Prefer City Union Bank, says Gaurang Shah
N Banks - Private Sector 151.05 -1.02 674383 154
AVERAGE VOLUME
5-Day 674383.40
10-Day 32732.60
30-Day 565024.27
1710273
148.81 141.75 137.09 129.56 18.72 2.98

13-Feb-17

153.85 -2.7 (-1.72%)

14-Feb-17

150.50 -3.35 (-2.18%)

15-Feb-17

155.25 4.75 (3.16%)

16-Feb-17

152.60 -2.65 (-1.71%)

17-Feb-17

151.05 -1.55 (-1.02%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.15%
8-Day 58.70%
50.84
183.10 122.10 150.45
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 30.98 today.
N Chemicals 33.95 2.26 599712 153
AVERAGE VOLUME
5-Day 599712.40
10-Day 90996.80
30-Day 252642.43
1515804
31.22 30.14 29.00 28.96 23.25 4.54

13-Feb-17

30.65 -3.1 (-9.19%)

14-Feb-17

31.25 0.6 (1.96%)

15-Feb-17

30.50 -0.75 (-2.4%)

16-Feb-17

33.20 2.7 (8.85%)

17-Feb-17

33.95 0.75 (2.26%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 68.92%
8-Day 59.91%
81.27
39.80 26.60 34.19
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day,50-Day Moving Average today.
N Media & Entertainment 205.15 -2.89 20916 153
AVERAGE VOLUME
5-Day 20916.40
10-Day 7994.30
30-Day 26312.63
53001
225.93 224.46 236.71 252.24 117.23 2.22

13-Feb-17

219.45 -2.9 (-1.3%)

14-Feb-17

216.40 -3.05 (-1.39%)

15-Feb-17

213.75 -2.65 (-1.22%)

16-Feb-17

211.25 -2.5 (-1.17%)

17-Feb-17

205.15 -6.1 (-2.89%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.72%
8-Day 56.62%
72.58
253.50 169.00 205.80
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 40.15 today.
N Pharmaceuticals 40.50 2.02 2333035 152
AVERAGE VOLUME
5-Day 2333034.60
10-Day 625328.30
30-Day 1875686.73
5874315
39.41 40.09 44.72 45.11 98.78 4.04

13-Feb-17

39.05 -0.7 (-1.76%)

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.30%
8-Day 55.50%
56.72
47.60 31.80 40.61
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 489.63 today.
N Infrastructure - General 517.25 5.05 235903 151
AVERAGE VOLUME
5-Day 235903.20
10-Day 12197.30
30-Day 122872.60
593081
491.31 483.24 522.67 539.34 27.51 3.61

13-Feb-17

489.85 0.05 (0.01%)

14-Feb-17

490.15 0.3 (0.06%)

15-Feb-17

486.55 -3.6 (-0.73%)

16-Feb-17

492.40 5.85 (1.2%)

17-Feb-17

517.25 24.85 (5.05%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 82.39%
8-Day 83.30%
79.40
590.85 393.95 518.54
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
N Finance - Housing 854.25 2.70 1217546 142
AVERAGE VOLUME
5-Day 1217546.00
10-Day 3935509.00
30-Day 2090822.90
2944397
771.55 724.06 765.02 749.19 13.6 3.45

13-Feb-17

831.80 18.55 (2.28%)

14-Feb-17

823.60 -8.2 (-0.99%)

15-Feb-17

816.15 -7.45 (-0.9%)

16-Feb-17

831.80 15.65 (1.92%)

17-Feb-17

854.25 22.45 (2.7%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 50.49%
8-Day 52.66%
40.28
914.95 748.65 856.98
KEI Industries
Add to

ACTIONS

  • KEI Industries Block Deal on NSE||Qty: 651,706||Deal Price: 157.25||Value (cr): 10.25||Time: 09:35am
N Cables - Power & Others 181.25 1.60 1250123 142
AVERAGE VOLUME
5-Day 1250123.40
10-Day 262136.20
30-Day 588984.50
3030996
150.26 139.32 125.13 121.49 16.15 3.84

13-Feb-17

168.70 5.4 (3.31%)

14-Feb-17

176.05 7.35 (4.36%)

15-Feb-17

173.70 -2.35 (-1.33%)

16-Feb-17

178.40 4.7 (2.71%)

17-Feb-17

181.25 2.85 (1.6%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 35.94%
8-Day 40.55%
42.06
214.05 142.75 178.22
Bombay Burmah
Add to
N Plantations - Tea & Coffee 636.25 5.11 113907 141
AVERAGE VOLUME
5-Day 113906.60
10-Day 38626.40
30-Day 116320.70
274046
576.38 547.62 532.37 498.63 -181.27 20.95

13-Feb-17

610.05 10 (1.67%)

14-Feb-17

600.05 -10 (-1.64%)

15-Feb-17

603.00 2.95 (0.49%)

16-Feb-17

605.30 2.3 (0.38%)

17-Feb-17

636.25 30.95 (5.11%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 36.54%
8-Day 34.97%
50.95
726.35 484.25 630.93
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below its 30-Day,50-Day,200-Day Moving Average today.
N Finance - General 86.10 -0.17 2238 141
AVERAGE VOLUME
5-Day 2237.60
10-Day 1277.50
30-Day 2686.17
5392
86.76 86.60 88.58 87.10 -183.19 0.14

13-Feb-17

87.75 -1.8 (-2.01%)

14-Feb-17

86.15 -1.6 (-1.82%)

15-Feb-17

86.15 0 (0%)

16-Feb-17

86.25 0.1 (0.12%)

17-Feb-17

86.10 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 78.32%
8-Day 74.75%
90.98
103.50 69.00 86.19
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
N Trading 27.50 -6.30 370934 138
AVERAGE VOLUME
5-Day 370934.20
10-Day 140205.00
30-Day 259440.37
882645
38.53 38.87 39.05 34.87 17.63 -0.61

13-Feb-17

34.25 -0.3 (-0.87%)

14-Feb-17

34.15 -0.1 (-0.29%)

15-Feb-17

32.60 -1.55 (-4.54%)

16-Feb-17

29.35 -3.25 (-9.97%)

17-Feb-17

27.50 -1.85 (-6.3%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 50.62%
8-Day 43.05%
66.54
32.25 26.45 27.50
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 412.10 on NSE
N Finance - Leasing & Hire Purchase 485.35 1.01 2335 136
AVERAGE VOLUME
5-Day 2334.60
10-Day 1702.50
30-Day 0.00
5506
0.00 0.00 0.00 0.00 21.72 5.2

13-Feb-17

461.40 -10.05 (-2.13%)

14-Feb-17

469.00 7.6 (1.65%)

15-Feb-17

456.10 -12.9 (-2.75%)

16-Feb-17

480.50 24.4 (5.35%)

17-Feb-17

485.35 4.85 (1.01%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 65.73%
8-Day 68.60%
54.59
576.60 384.40 494.84
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 148.04 today.
N Textiles - General 148.10 0.07 1283 136
AVERAGE VOLUME
5-Day 1283.40
10-Day 507.60
30-Day 6007.13
3025
148.04 149.52 163.08 165.20 2468.33 3.74

13-Feb-17

150.00 0 (0%)

14-Feb-17

149.80 -0.2 (-0.13%)

15-Feb-17

148.00 -1.8 (-1.2%)

16-Feb-17

148.00 0 (0%)

17-Feb-17

148.10 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.83%
8-Day 99.35%
100
177.60 118.40 149.67
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 290: Religare
N Pesticides & Agro Chemicals 248.35 0.85 337279 134
AVERAGE VOLUME
5-Day 337278.80
10-Day 106860.50
30-Day 335504.23
788872
227.89 215.60 216.43 214.93 18.27 5.58

13-Feb-17

240.10 -0.05 (-0.02%)

14-Feb-17

239.95 -0.15 (-0.06%)

15-Feb-17

239.85 -0.1 (-0.04%)

16-Feb-17

246.25 6.4 (2.67%)

17-Feb-17

248.35 2.1 (0.85%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 66.18%
8-Day 60.65%
75.32
295.50 197.00 246.98
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
N Hotels 61.35 0.33 94720 131
AVERAGE VOLUME
5-Day 94720.00
10-Day 30357.80
30-Day 201331.53
218411
63.37 66.07 73.78 71.94 -11.26 1.5

13-Feb-17

63.25 -0.75 (-1.17%)

14-Feb-17

62.60 -0.65 (-1.03%)

15-Feb-17

61.20 -1.4 (-2.24%)

16-Feb-17

61.15 -0.05 (-0.08%)

17-Feb-17

61.35 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 57.99%
8-Day 51.73%
69.75
73.35 48.95 61.87
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
N Media & Entertainment 379.95 0.61 21921 131
AVERAGE VOLUME
5-Day 21921.40
10-Day 1989.60
30-Day 115061.80
50617
371.45 366.14 383.23 377.30 18.45 5.18

13-Feb-17

379.00 -6.85 (-1.78%)

14-Feb-17

378.45 -0.55 (-0.15%)

15-Feb-17

378.50 0.05 (0.01%)

16-Feb-17

377.65 -0.85 (-0.22%)

17-Feb-17

379.95 2.3 (0.61%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 78.17%
8-Day 73.85%
86.03
453.15 302.15 379.59
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 50-Day Moving Average of 615.64 today.
N Pumps 606.95 -0.21 4344 131
AVERAGE VOLUME
5-Day 4343.60
10-Day 749.40
30-Day 5196.63
10029
619.23 616.36 619.25 636.13 33.46 3.82

13-Feb-17

613.75 0 (0%)

14-Feb-17

618.35 4.6 (0.75%)

15-Feb-17

609.15 -9.2 (-1.49%)

16-Feb-17

608.20 -0.95 (-0.16%)

17-Feb-17

606.95 -1.25 (-0.21%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 64.18%
8-Day 61.87%
80.98
729.80 486.60 606.11
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 150-Day Moving Average of 191.33 today.
N Auto Ancillaries 197.95 -1.71 2996 130
AVERAGE VOLUME
5-Day 2996.00
10-Day
30-Day 1027.87
6889
185.22 181.73 191.37 189.90 9.11 1.01

13-Feb-17

184.00 -2.05 (-1.1%)

14-Feb-17

190.00 6 (3.26%)

15-Feb-17

199.65 9.65 (5.08%)

16-Feb-17

201.40 1.75 (0.88%)

17-Feb-17

197.95 -3.45 (-1.71%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 95.02%
8-Day 96.64%
97.82
241.65 161.15 195.40
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Polaris; sell Union Bank: Gujral
  • Chennai Petro Block Deal on NSE||Qty: 138,841||Deal Price: 381.80||Value (cr): 5.30||Time: 09:47am
N Refineries 390.20 8.30 728102 125
AVERAGE VOLUME
5-Day 728101.60
10-Day 204973.40
30-Day 902416.53
1634884
342.98 316.62 289.61 266.80 5.17 2.53

13-Feb-17

369.60 -10.3 (-2.71%)

14-Feb-17

361.90 -7.7 (-2.08%)

15-Feb-17

359.45 -2.45 (-0.68%)

16-Feb-17

360.30 0.85 (0.24%)

17-Feb-17

390.20 29.9 (8.3%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 30.03%
8-Day 34.80%
40.19
432.35 288.25 383.63
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
N Fertilisers 115.30 4.20 954932 123
AVERAGE VOLUME
5-Day 954931.60
10-Day 216711.50
30-Day 2176738.10
2128135
111.91 104.68 88.92 85.75 17.34 0.97

13-Feb-17

112.15 0.1 (0.09%)

14-Feb-17

110.45 -1.7 (-1.52%)

15-Feb-17

108.35 -2.1 (-1.9%)

16-Feb-17

110.65 2.3 (2.12%)

17-Feb-17

115.30 4.65 (4.2%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 51.01%
8-Day 47.66%
68.48
132.75 88.55 113.51
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 700.05 2.32 1061076 123
AVERAGE VOLUME
5-Day 1061076.40
10-Day 241324.60
30-Day 1143451.47
2369521
682.17 677.49 791.07 825.31 54.44 7.1

13-Feb-17

671.60 -15.35 (-2.23%)

14-Feb-17

670.95 -0.65 (-0.1%)

15-Feb-17

659.50 -11.45 (-1.71%)

16-Feb-17

684.15 24.65 (3.74%)

17-Feb-17

700.05 15.9 (2.32%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 21.31%
8-Day 20.26%
23.15
752.55 615.75 702.43
Zuari Agro Chem
Add to
N Fertilisers 334.90 3.25 155525 122
AVERAGE VOLUME
5-Day 155524.60
10-Day 46086.70
30-Day 373099.50
344959
309.04 277.75 222.96 212.41 -52.33 1.79

13-Feb-17

333.55 -4.85 (-1.43%)

14-Feb-17

326.35 -7.2 (-2.16%)

15-Feb-17

316.35 -10 (-3.06%)

16-Feb-17

324.35 8 (2.53%)

17-Feb-17

334.90 10.55 (3.25%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 25.67%
8-Day 28.37%
50.67
389.20 259.50 338.57
Action Const
Add to
N Engineering - Heavy 53.95 -2.97 377689 121
AVERAGE VOLUME
5-Day 377689.20
10-Day 135118.40
30-Day 354186.40
834717
50.83 49.21 46.95 45.69 37.99 2.26

13-Feb-17

57.70 0.7 (1.23%)

14-Feb-17

57.30 -0.4 (-0.69%)

15-Feb-17

54.25 -3.05 (-5.32%)

16-Feb-17

55.60 1.35 (2.49%)

17-Feb-17

53.95 -1.65 (-2.97%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.98%
8-Day 40.98%
59.13
66.70 44.50 54.19
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
G Auto Ancillaries 201.15 0.65 24234 120
AVERAGE VOLUME
5-Day 24234.40
10-Day 15873.70
30-Day 46691.53
53333
190.80 178.18 168.65 161.78 14.51 1.34

13-Feb-17

206.05 -4.5 (-2.14%)

14-Feb-17

204.85 -1.2 (-0.58%)

15-Feb-17

201.85 -3 (-1.46%)

16-Feb-17

199.85 -2 (-0.99%)

17-Feb-17

201.15 1.3 (0.65%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 75.33%
8-Day 74.56%
66.69
239.80 159.90 201.31
Sanghi Ind
Add to
N Cement - Products & Building Materials 64.65 3.03 108542 120
AVERAGE VOLUME
5-Day 108541.80
10-Day 39752.50
30-Day 261048.83
238979
61.35 57.11 65.45 66.87 150.35 1.56

13-Feb-17

62.95 -1.45 (-2.25%)

14-Feb-17

62.70 -0.25 (-0.4%)

15-Feb-17

62.35 -0.35 (-0.56%)

16-Feb-17

62.75 0.4 (0.64%)

17-Feb-17

64.65 1.9 (3.03%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 55.04%
8-Day 53.63%
70.24
75.30 50.20 64.86
Dewan Housing
Add to

ACTIONS

  • Buy Reliance Capital, Dewan Housing: Ashwani Gujral
  • Short NBFC stocks: Ajay Srivastava
N Finance - Housing 322.20 5.78 3619735 115
AVERAGE VOLUME
5-Day 3619734.60
10-Day 297772.30
30-Day 3239157.40
7793239
285.90 268.37 270.04 252.90 11.62 2.05

13-Feb-17

306.75 2.95 (0.97%)

14-Feb-17

304.20 -2.55 (-0.83%)

15-Feb-17

294.40 -9.8 (-3.22%)

16-Feb-17

304.60 10.2 (3.46%)

17-Feb-17

322.20 17.6 (5.78%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 27.62%
8-Day 30.42%
30.32
335.05 274.15 317.09
Kwality
Add to
N Food Processing 142.15 -0.84 1175838 112
AVERAGE VOLUME
5-Day 1175838.20
10-Day 176809.30
30-Day 858030.20
2493281
140.33 134.27 129.15 125.11 20.72 4.42

13-Feb-17

143.95 -3.25 (-2.21%)

14-Feb-17

146.40 2.45 (1.7%)

15-Feb-17

142.30 -4.1 (-2.8%)

16-Feb-17

143.35 1.05 (0.74%)

17-Feb-17

142.15 -1.2 (-0.84%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.84%
8-Day 39.87%
61.08
172.00 114.70 143.76
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 50-Day Moving Average of 48.29 today.
G Engineering 46.40 3.92 25978 112
AVERAGE VOLUME
5-Day 25978.00
10-Day 11747.40
30-Day 23170.13
55015
49.42 48.18 49.12 50.30 32.45 0.65

13-Feb-17

46.15 -0.75 (-1.6%)

14-Feb-17

47.00 0.85 (1.84%)

15-Feb-17

43.90 -3.1 (-6.6%)

16-Feb-17

44.65 0.75 (1.71%)

17-Feb-17

46.40 1.75 (3.92%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.80%
8-Day 74.31%
60.86
53.55 35.75 47.45
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 50-Day Moving Average of 384.56 today.
N Diamond Cutting & Jewellery & Precious Metals 380.05 1.54 737709 107
AVERAGE VOLUME
5-Day 737708.60
10-Day 112235.30
30-Day 506517.07
1523787
388.20 385.34 423.27 408.23 17.03 2.92

13-Feb-17

388.05 -10.75 (-2.7%)

14-Feb-17

384.70 -3.35 (-0.86%)

15-Feb-17

370.65 -14.05 (-3.65%)

16-Feb-17

374.30 3.65 (0.98%)

17-Feb-17

380.05 5.75 (1.54%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.81%
8-Day 27.65%
26.61
411.70 336.90 375.03
Wanbury
Add to

ACTIONS

  • Wanbury closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Wanbury on BSE
N Pharmaceuticals 60.35 -4.96 38769 107
AVERAGE VOLUME
5-Day 38769.00
10-Day 53154.90
30-Day 32482.27
80199
63.43 61.82 51.31 49.27 -201.17 -0.61

13-Feb-17

73.85 3.5 (4.98%)

14-Feb-17

70.30 -3.55 (-4.81%)

15-Feb-17

66.80 -3.5 (-4.98%)

16-Feb-17

63.50 -3.3 (-4.94%)

17-Feb-17

60.35 -3.15 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
66.65 60.35 60.72
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 153.82 today.
N Pharmaceuticals 147.15 -0.47 13242 106
AVERAGE VOLUME
5-Day 13241.80
10-Day 14250.50
30-Day 24842.00
27334
158.05 153.91 136.44 125.53 15.22 1.94

13-Feb-17

155.25 0.45 (0.29%)

14-Feb-17

152.30 -2.95 (-1.9%)

15-Feb-17

148.85 -3.45 (-2.27%)

16-Feb-17

147.85 -1 (-0.67%)

17-Feb-17

147.15 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 83.60%
8-Day 62.11%
89.12
177.40 118.30 147.97
Salora Inter
Add to

ACTIONS

  • Salora Inter closes below 30-Day,50-Day Moving Average today.
G Consumer Goods - Electronic 56.40 -1.23 4266 106
AVERAGE VOLUME
5-Day 4265.80
10-Day 2693.80
30-Day 4821.63
8770
60.66 60.14 53.61 51.59 -156.67 0.44

13-Feb-17

58.70 -0.7 (-1.18%)

14-Feb-17

58.85 0.15 (0.26%)

15-Feb-17

56.35 -2.5 (-4.25%)

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 71.01%
8-Day 73.05%
66.56
68.50 45.70 57.95
Atlanta
Add to
N Construction & Contracting - Civil 85.95 6.11 1331436 105
AVERAGE VOLUME
5-Day 1331436.00
10-Day 271290.20
30-Day 490718.77
2730799
77.16 75.33 67.73 60.58 9.47 1.87

13-Feb-17

82.30 1.55 (1.92%)

14-Feb-17

82.30 0 (0%)

15-Feb-17

81.35 -0.95 (-1.15%)

16-Feb-17

81.00 -0.35 (-0.43%)

17-Feb-17

85.95 4.95 (6.11%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 28.57%
8-Day 30.17%
35.04
97.20 64.80 86.72
Alchemist
Add to

ACTIONS

  • Alchemist closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 21.60 -2.04 12210 102
AVERAGE VOLUME
5-Day 12210.00
10-Day 2054.10
30-Day 13252.53
24606
22.65 22.77 24.03 23.80 -0.33 1.17

13-Feb-17

22.55 -0.1 (-0.44%)

14-Feb-17

22.25 -0.3 (-1.33%)

15-Feb-17

21.80 -0.45 (-2.02%)

16-Feb-17

22.05 0.25 (1.15%)

17-Feb-17

21.60 -0.45 (-2.04%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 71.55%
8-Day 76.05%
68.72
26.45 17.65 21.39
Hubtown
Add to

ACTIONS

  • Hubtown closes below 50-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 91.50 -0.81 3035 101
AVERAGE VOLUME
5-Day 3034.80
10-Day 347.50
30-Day 3799.63
6111
95.24 93.97 94.05 95.35 40.31 0.38

13-Feb-17

97.25 1.65 (1.73%)

14-Feb-17

95.00 -2.25 (-2.31%)

15-Feb-17

91.65 -3.35 (-3.53%)

16-Feb-17

92.25 0.6 (0.65%)

17-Feb-17

91.50 -0.75 (-0.81%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 73.27%
8-Day 66.75%
86.08
110.70 73.80 91.49
OnMobile Global
Add to
N Computers - Software Medium & Small 84.00 4.15 365783 101
AVERAGE VOLUME
5-Day 365782.80
10-Day 64217.30
30-Day 294168.97
734228
84.74 85.04 99.47 102.14 38.89 1.26

13-Feb-17

80.70 -2.25 (-2.71%)

14-Feb-17

79.60 -1.1 (-1.36%)

15-Feb-17

79.05 -0.55 (-0.69%)

16-Feb-17

80.65 1.6 (2.02%)

17-Feb-17

84.00 3.35 (4.15%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 49.14%
8-Day 49.14%
44.00
96.75 64.55 83.62

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login