Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 23 Feb 18:30

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in CIL Nova Petro on NSE
G Textiles - Manmade 36.65 19.97 26022 334
AVERAGE VOLUME
5-Day 3502.00
10-Day 1261.20
30-Day 3579.17
112878
36.35 38.56 38.27 35.06 69.15 2.37

19-Feb-18

32.25 -1.55 (-4.59%)

20-Feb-18

31.80 -0.45 (-1.4%)

21-Feb-18

31.05 -0.75 (-2.36%)

22-Feb-18

30.55 -0.5 (-1.61%)

23-Feb-18

36.65 6.1 (19.97%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.80%
8-Day 93.93%
48.54
36.65 24.45 33.31
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 77,456||Deal Price: 928.00||Value (cr): 7.19||Time: 09:16am
N Pharmaceuticals 883.80 -10.89 3411792 318
AVERAGE VOLUME
5-Day 621838.20
10-Day 110697.90
30-Day 1251017.13
14259561
912.96 847.59 732.73 728.77 69.37 6.89

19-Feb-18

924.75 -7 (-0.75%)

20-Feb-18

927.50 2.75 (0.3%)

21-Feb-18

987.95 60.45 (6.52%)

22-Feb-18

991.80 3.85 (0.39%)

23-Feb-18

883.80 -108 (-10.89%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 21.19%
8-Day 24.31%
20.35
1,190.15 793.45 910.38
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 1851.85 today.
  • Only Buyers in Dynamatic Tech on NSE
G Pumps 1,947.65 20.00 15401 304
AVERAGE VOLUME
5-Day 3891.20
10-Day 539.30
30-Day 4039.63
62171
1851.85 1966.72 2115.26 2223.78 -0.07 0

19-Feb-18

1671.20 -31.15 (-1.83%)

20-Feb-18

1663.05 -8.15 (-0.49%)

21-Feb-18

1617.45 -45.6 (-2.74%)

22-Feb-18

1623.05 5.6 (0.35%)

23-Feb-18

1947.65 324.6 (20%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 77.30%
8-Day 71.28%
78.69
1,947.65 1,298.45 1894.48
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 67.10 today.
N Infrastructure - General 61.85 2.06 218692 296
AVERAGE VOLUME
5-Day 65866.80
10-Day 14852.70
30-Day 197042.13
865596
63.41 66.10 58.31 55.06 62.47 1.91

19-Feb-18

61.80 0.05 (0.08%)

20-Feb-18

62.00 0.2 (0.32%)

21-Feb-18

61.15 -0.85 (-1.37%)

22-Feb-18

60.60 -0.55 (-0.9%)

23-Feb-18

61.85 1.25 (2.06%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 70.14%
8-Day 75.53%
74.31
72.70 48.50 60.89
Artemis Global
Add to
N Miscellaneous 105.65 -3.95 15087 295
AVERAGE VOLUME
5-Day 6391.20
10-Day 2719.00
30-Day 11449.60
59642
117.03 117.88 123.30 0.00 -5282.5 4.4

19-Feb-18

110.00 -0.8 (-0.72%)

20-Feb-18

109.95 -0.05 (-0.05%)

21-Feb-18

110.70 0.75 (0.68%)

22-Feb-18

110.00 -0.7 (-0.63%)

23-Feb-18

105.65 -4.35 (-3.95%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 79.54%
8-Day 77.46%
73.40
132.00 88.00 107.63
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 200-Day Moving Average of 367.39 today.
N Textiles - Processing 338.75 0.95 28459 295
AVERAGE VOLUME
5-Day 7691.60
10-Day 3292.60
30-Day 34852.13
112313
390.06 398.15 379.00 368.76 19.26 2.82

19-Feb-18

343.75 -9.45 (-2.68%)

20-Feb-18

337.35 -6.4 (-1.86%)

21-Feb-18

335.25 -2.1 (-0.62%)

22-Feb-18

335.55 0.3 (0.09%)

23-Feb-18

338.75 3.2 (0.95%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.96%
8-Day 67.85%
79.59
402.65 268.45 339.72
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day,150-Day Moving Average today.
N Plantations - Tea & Coffee 287.40 3.53 122330 294
AVERAGE VOLUME
5-Day 32660.40
10-Day 3234.30
30-Day 141481.77
481882
291.44 295.63 299.75 299.05 37.77 7.01

19-Feb-18

286.25 3.6 (1.27%)

20-Feb-18

281.80 -4.45 (-1.55%)

21-Feb-18

281.05 -0.75 (-0.27%)

22-Feb-18

277.60 -3.45 (-1.23%)

23-Feb-18

287.40 9.8 (3.53%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 75.54%
8-Day 68.29%
84.10
333.10 222.10 281.10
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine Block Deal on BSE||Qty: 200,000||Deal Price: 760.00||Value (cr): 15.20||Time: 10:29am
N Chemicals 760.75 2.09 78475 288
AVERAGE VOLUME
5-Day 21210.80
10-Day 5349.40
30-Day 34463.27
304256
798.76 795.33 726.53 698.58 22.21 5.02

19-Feb-18

764.90 -11.9 (-1.53%)

20-Feb-18

763.85 -1.05 (-0.14%)

21-Feb-18

743.85 -20 (-2.62%)

22-Feb-18

745.20 1.35 (0.18%)

23-Feb-18

760.75 15.55 (2.09%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 65.96%
8-Day 64.89%
64.32
894.20 596.20 760.59
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter Block Deal on NSE||Qty: 150,128||Deal Price: 510.00||Value (cr): 7.66||Time: 09:37am
N Plastics 505.20 -0.88 46640 285
AVERAGE VOLUME
5-Day 12094.00
10-Day 2937.50
30-Day 33541.83
179345
512.38 511.68 438.32 421.05 26.1 5.88

19-Feb-18

509.55 2.85 (0.56%)

20-Feb-18

506.75 -2.8 (-0.55%)

21-Feb-18

506.45 -0.3 (-0.06%)

22-Feb-18

509.70 3.25 (0.64%)

23-Feb-18

505.20 -4.5 (-0.88%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 61.64%
8-Day 61.54%
63.13
611.60 407.80 509.80
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
G Computers - Software Medium & Small 71.80 -0.14 13973 282
AVERAGE VOLUME
5-Day 3368.40
10-Day 2634.20
30-Day 14933.90
53378
85.86 83.45 76.77 79.80 51.65 5.18

19-Feb-18

76.30 -1.55 (-1.99%)

20-Feb-18

74.80 -1.5 (-1.97%)

21-Feb-18

73.35 -1.45 (-1.94%)

22-Feb-18

71.90 -1.45 (-1.98%)

23-Feb-18

71.80 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 93.61%
8-Day 88.72%
92.48
73.30 70.50 71.62
Jaypee Infra
Add to
N Infrastructure - General 13.65 5.00 5033829 282
AVERAGE VOLUME
5-Day 1515881.00
10-Day 431574.80
30-Day 4682007.03
19246272
15.57 17.05 16.16 15.75 -0.95 0.35

19-Feb-18

13.85 -0.15 (-1.07%)

20-Feb-18

13.40 -0.45 (-3.25%)

21-Feb-18

13.25 -0.15 (-1.12%)

22-Feb-18

13.00 -0.25 (-1.89%)

23-Feb-18

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 57.79%
8-Day 57.59%
57.63
13.65 12.35 13.63
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
G Steel - Medium & Small 167.15 10.84 71831 280
AVERAGE VOLUME
5-Day 20088.00
10-Day 5039.00
30-Day 33692.37
272624
152.72 158.90 153.38 143.64 23.81 2.26

19-Feb-18

144.85 -1.6 (-1.09%)

20-Feb-18

151.00 6.15 (4.25%)

21-Feb-18

150.50 -0.5 (-0.33%)

22-Feb-18

150.80 0.3 (0.2%)

23-Feb-18

167.15 16.35 (10.84%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 69.22%
8-Day 61.99%
53.41
180.95 120.65 165.39
Sun Pharma Adv
Add to
N Pharmaceuticals 458.00 5.94 790185 270
AVERAGE VOLUME
5-Day 236483.00
10-Day 69480.80
30-Day 297180.50
2922829
461.96 468.64 416.15 387.69 -49.57 71.79

19-Feb-18

440.80 16.7 (3.94%)

20-Feb-18

428.60 -12.2 (-2.77%)

21-Feb-18

419.65 -8.95 (-2.09%)

22-Feb-18

432.30 12.65 (3.01%)

23-Feb-18

458.00 25.7 (5.94%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 27.10%
8-Day 27.72%
22.96
518.75 345.85 466.84
Sanofi India
Add to
N Pharmaceuticals 4,825.95 -0.20 14298 262
AVERAGE VOLUME
5-Day 5289.60
10-Day 1293.30
30-Day 7292.97
51739
4818.24 4765.49 4404.50 4338.97 0.03 0.01

19-Feb-18

4799.15 -139.25 (-2.82%)

20-Feb-18

4855.60 56.45 (1.18%)

21-Feb-18

4842.55 -13.05 (-0.27%)

22-Feb-18

4835.65 -6.9 (-0.14%)

23-Feb-18

4825.95 -9.7 (-0.2%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 73.98%
8-Day 72.47%
60.59
5,802.75 3,868.55 4816.33
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 407.35 on BSE
N Leather Products 401.15 -4.78 16448 260
AVERAGE VOLUME
5-Day 5483.20
10-Day 1913.30
30-Day 7648.47
59153
468.02 490.76 556.16 564.72 34.79 2.39

19-Feb-18

426.35 7.05 (1.68%)

20-Feb-18

421.85 -4.5 (-1.06%)

21-Feb-18

421.90 0.05 (0.01%)

22-Feb-18

421.30 -0.6 (-0.14%)

23-Feb-18

401.15 -20.15 (-4.78%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 35.73%
8-Day 34.54%
40.57
505.55 337.05 414.31
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
G Power - Generation & Distribution 1.35 -3.57 37279 260
AVERAGE VOLUME
5-Day 12200.20
10-Day 158686.60
30-Day 173713.30
134317
1.54 1.24 0.68 0.60 -16.88 1.21

19-Feb-18

1.55 -0.05 (-3.13%)

20-Feb-18

1.50 -0.05 (-3.23%)

21-Feb-18

1.45 -0.05 (-3.33%)

22-Feb-18

1.40 -0.05 (-3.45%)

23-Feb-18

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.03%
100
1.45 1.35 1.35
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Archies on NSE
N Printing & Stationery 40.50 20.00 477183 259
AVERAGE VOLUME
5-Day 167284.60
10-Day 38423.20
30-Day 383416.77
1713383
40.23 42.51 34.62 33.90 -31.64 1.28

19-Feb-18

36.55 -1.4 (-3.69%)

20-Feb-18

34.85 -1.7 (-4.65%)

21-Feb-18

34.30 -0.55 (-1.58%)

22-Feb-18

33.75 -0.55 (-1.6%)

23-Feb-18

40.50 6.75 (20%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 47.83%
8-Day 43.79%
44.61
40.50 27.00 39.20
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 387.97 today.
G Computers - Software Medium & Small 374.35 2.63 26288 244
AVERAGE VOLUME
5-Day 13432.60
10-Day 1080.40
30-Day 14680.60
90442
407.23 422.34 405.76 388.09 19.71 3.85

19-Feb-18

375.70 -4.25 (-1.12%)

20-Feb-18

374.10 -1.6 (-0.43%)

21-Feb-18

371.30 -2.8 (-0.75%)

22-Feb-18

364.75 -6.55 (-1.76%)

23-Feb-18

374.35 9.6 (2.63%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 72.79%
8-Day 73.44%
80.70
437.70 291.80 372.39
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day,150-Day Moving Average today.
G Food Processing 87.60 8.62 115120 243
AVERAGE VOLUME
5-Day 43323.00
10-Day 6883.30
30-Day 80684.73
395328
85.59 90.28 82.38 79.07 105.54 2.59

19-Feb-18

80.00 -3.6 (-4.31%)

20-Feb-18

80.10 0.1 (0.13%)

21-Feb-18

79.50 -0.6 (-0.75%)

22-Feb-18

80.65 1.15 (1.45%)

23-Feb-18

87.60 6.95 (8.62%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 54.14%
8-Day 51.88%
48.68
96.75 64.55 89.28
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 779.94 today.
N Pumps 791.25 0.73 6352 240
AVERAGE VOLUME
5-Day 3759.00
10-Day 721.90
30-Day 14200.27
21574
845.27 863.23 805.94 783.84 43.52 4.65

19-Feb-18

793.40 -6.6 (-0.83%)

20-Feb-18

791.25 -2.15 (-0.27%)

21-Feb-18

798.15 6.9 (0.87%)

22-Feb-18

785.55 -12.6 (-1.58%)

23-Feb-18

791.25 5.7 (0.73%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 58.57%
8-Day 57.99%
51.90
942.65 628.45 798.75
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron Block Deal on BSE||Qty: 800,407||Deal Price: 84.60||Value (cr): 6.77||Time: 09:40am
N Steel - Rolling 94.00 8.61 1235814 230
AVERAGE VOLUME
5-Day 686749.60
10-Day 523867.20
30-Day 1205555.27
4080579
83.18 81.79 72.36 63.74 16.18 2.39

19-Feb-18

88.00 0.15 (0.17%)

20-Feb-18

86.90 -1.1 (-1.25%)

21-Feb-18

86.50 -0.4 (-0.46%)

22-Feb-18

86.55 0.05 (0.06%)

23-Feb-18

94.00 7.45 (8.61%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 47.36%
8-Day 43.67%
34.56
103.85 69.25 92.65
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
N Banks - Public Sector 69.40 5.95 775345 229
AVERAGE VOLUME
5-Day 324686.20
10-Day 59973.50
30-Day 472426.17
2554156
70.76 72.58 79.56 84.72 -3.81 0.79

19-Feb-18

65.40 -1.6 (-2.39%)

20-Feb-18

66.30 0.9 (1.38%)

21-Feb-18

66.30 0 (0%)

22-Feb-18

65.50 -0.8 (-1.21%)

23-Feb-18

69.40 3.9 (5.95%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.61%
8-Day 45.18%
57.41
78.60 52.40 69.04
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 150-Day,200-Day Moving Average today.
N Oil Drilling And Exploration 170.55 8.08 77694 228
AVERAGE VOLUME
5-Day 34117.60
10-Day 7704.00
30-Day 233407.23
254733
185.02 180.71 167.24 164.33 -516.82 0.58

19-Feb-18

162.15 -0.4 (-0.25%)

20-Feb-18

160.55 -1.6 (-0.99%)

21-Feb-18

161.45 0.9 (0.56%)

22-Feb-18

157.80 -3.65 (-2.26%)

23-Feb-18

170.55 12.75 (8.08%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 45.10%
8-Day 45.48%
52.52
189.35 126.25 169.18
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1472.19 today.
N Pharmaceuticals 1,489.15 2.98 28403 228
AVERAGE VOLUME
5-Day 14556.80
10-Day 2094.60
30-Day 47692.80
93056
1472.19 1397.33 1226.08 1189.64 0.02 0

19-Feb-18

1453.60 4.65 (0.32%)

20-Feb-18

1453.40 -0.2 (-0.01%)

21-Feb-18

1466.00 12.6 (0.87%)

22-Feb-18

1446.10 -19.9 (-1.36%)

23-Feb-18

1489.15 43.05 (2.98%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 63.90%
8-Day 62.79%
67.77
1,735.30 1,156.90 1496.30
Eveready Ind
Add to
N Dry Cells 381.50 -0.63 58321 224
AVERAGE VOLUME
5-Day 27971.60
10-Day 5332.40
30-Day 115778.43
188817
411.65 421.97 365.23 357.17 34.09 9.58

19-Feb-18

393.45 0.95 (0.24%)

20-Feb-18

394.05 0.6 (0.15%)

21-Feb-18

384.95 -9.1 (-2.31%)

22-Feb-18

383.90 -1.05 (-0.27%)

23-Feb-18

381.50 -2.4 (-0.63%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 64.70%
8-Day 60.15%
46.65
460.65 307.15 381.18
Vadivarhe Speci
Add to

ACTIONS

  • Only Sellers in Vadivarhe Speci on NSE
N Chemicals 84.00 -0.65 33600 221
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 37100.00
108000
110.15 112.44 0.00 0.00 0 4.4

16-Feb-18

92.50 -0.2 (-0.22%)

19-Feb-18

87.90 -4.6 (-4.97%)

21-Feb-18

89.00 1.1 (1.25%)

22-Feb-18

84.55 -4.45 (-5%)

23-Feb-18

84.00 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 91.67%
8-Day 83.53%
71.43
88.75 80.35 82.03
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
N Abrasives 498.20 -2.72 11686 220
AVERAGE VOLUME
5-Day 5723.60
10-Day 24257.60
30-Day 43006.63
37451
526.15 530.48 471.10 453.55 40.5 6.24

19-Feb-18

507.75 3 (0.59%)

20-Feb-18

515.40 7.65 (1.51%)

21-Feb-18

514.90 -0.5 (-0.1%)

22-Feb-18

512.15 -2.75 (-0.53%)

23-Feb-18

498.20 -13.95 (-2.72%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 69.54%
8-Day 75.81%
49.39
614.55 409.75 496.22
Lexus Granito
Add to

ACTIONS

  • Lexus Granito closes below 30-Day Moving Average of 121.39 today.
N Miscellaneous 101.45 -3.38 22800 216
AVERAGE VOLUME
5-Day 22200.00
10-Day
30-Day 34700.00
72000
117.87 118.62 0.00 0.00 0 4.92

16-Feb-18

109.00 -0.95 (-0.86%)

19-Feb-18

104.50 -4.5 (-4.13%)

20-Feb-18

105.10 0.6 (0.57%)

22-Feb-18

105.00 -0.1 (-0.1%)

23-Feb-18

101.45 -3.55 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.11%
8-Day 75.00%
100
126.00 84.00 100.38
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 808.60 today.
N Chemicals 777.10 3.69 104231 212
AVERAGE VOLUME
5-Day 49312.60
10-Day 4558.90
30-Day 57714.60
325639
824.74 851.26 806.96 785.76 28.54 2.81

19-Feb-18

775.80 -21.25 (-2.67%)

20-Feb-18

767.95 -7.85 (-1.01%)

21-Feb-18

748.10 -19.85 (-2.58%)

22-Feb-18

749.45 1.35 (0.18%)

23-Feb-18

777.10 27.65 (3.69%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 74.45%
8-Day 60.26%
89.32
899.30 599.60 771.75
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 206.20 on NSE
G Plastics 191.40 -2.84 24762 208
AVERAGE VOLUME
5-Day 10689.20
10-Day 3600.90
30-Day 31100.77
76177
220.91 229.34 240.92 248.65 22.1 2.29

19-Feb-18

199.55 -3.9 (-1.92%)

20-Feb-18

199.30 -0.25 (-0.13%)

21-Feb-18

198.55 -0.75 (-0.38%)

22-Feb-18

197.00 -1.55 (-0.78%)

23-Feb-18

191.40 -5.6 (-2.84%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 76.24%
8-Day 70.30%
75.69
236.40 157.60 189.94
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 200-Day Moving Average of 366.80 today.
N Paper 368.15 1.63 138764 208
AVERAGE VOLUME
5-Day 72606.40
10-Day 11768.60
30-Day 100309.60
426846
418.94 430.12 379.17 366.85 -215.29 1.49

19-Feb-18

377.10 -0.4 (-0.11%)

20-Feb-18

368.20 -8.9 (-2.36%)

21-Feb-18

371.70 3.5 (0.95%)

22-Feb-18

362.25 -9.45 (-2.54%)

23-Feb-18

368.15 5.9 (1.63%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 64.03%
8-Day 63.93%
72.24
434.70 289.80 366.08
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 781.02 today.
N Food Processing 708.00 10.78 333681 208
AVERAGE VOLUME
5-Day 184853.60
10-Day 59347.70
30-Day 288277.67
1028469
719.45 762.16 0.00 0.00 0 21.27

19-Feb-18

670.70 -16.15 (-2.35%)

20-Feb-18

672.65 1.95 (0.29%)

21-Feb-18

658.45 -14.2 (-2.11%)

22-Feb-18

639.10 -19.35 (-2.94%)

23-Feb-18

708.00 68.9 (10.78%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 29.06%
8-Day 32.84%
39.80
766.90 511.30 703.16
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 150-Day Moving Average of 25.26 today.
N Edible Oils & Solvent Extraction 24.50 0.41 41722 206
AVERAGE VOLUME
5-Day 20421.40
10-Day 10161.40
30-Day 33544.60
127698
26.39 26.94 25.23 26.14 14.16 1.69

19-Feb-18

25.00 -0.65 (-2.53%)

20-Feb-18

24.90 -0.1 (-0.4%)

21-Feb-18

24.75 -0.15 (-0.6%)

22-Feb-18

24.40 -0.35 (-1.41%)

23-Feb-18

24.50 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 68.25%
8-Day 69.06%
61.58
25.60 23.20 24.33
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 50-Day Moving Average of 358.13 today.
N Dyes & Pigments 353.00 3.69 11099 204
AVERAGE VOLUME
5-Day 6478.60
10-Day 6815.60
30-Day 16106.90
33769
358.43 359.37 336.68 326.10 14.4 2.77

19-Feb-18

353.70 3.15 (0.9%)

20-Feb-18

347.70 -6 (-1.7%)

21-Feb-18

342.35 -5.35 (-1.54%)

22-Feb-18

340.45 -1.9 (-0.55%)

23-Feb-18

353.00 12.55 (3.69%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 64.55%
8-Day 69.70%
74.70
408.50 272.40 350.65
Videocon Indust
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
N Consumer Goods - Electronic 16.55 0.30 1881481 203
AVERAGE VOLUME
5-Day 962671.00
10-Day 330583.10
30-Day 2385724.73
5700545
19.32 19.61 18.47 24.91 -0.15 0.07

19-Feb-18

17.50 0.05 (0.29%)

20-Feb-18

17.25 -0.25 (-1.43%)

21-Feb-18

17.35 0.1 (0.58%)

22-Feb-18

16.50 -0.85 (-4.9%)

23-Feb-18

16.55 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 55.73%
8-Day 51.59%
65.66
17.30 15.70 16.52
Rossell India
Add to

ACTIONS

  • Rossell India closes above its 30-Day,150-Day,200-Day Moving Average today.
G Plantations - Tea & Coffee 107.95 6.51 16282 203
AVERAGE VOLUME
5-Day 9000.40
10-Day 9560.10
30-Day 34048.47
49406
110.35 114.32 111.60 109.33 76.02 2.38

19-Feb-18

105.85 0.3 (0.28%)

20-Feb-18

103.15 -2.7 (-2.55%)

21-Feb-18

104.75 1.6 (1.55%)

22-Feb-18

101.35 -3.4 (-3.25%)

23-Feb-18

107.95 6.6 (6.51%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 71.40%
8-Day 51.74%
57.97
121.60 81.10 109.48
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
N Infrastructure - General 19.15 17.13 61692534 200
AVERAGE VOLUME
5-Day 30637715.60
10-Day 4084292.60
30-Day 60476444.23
185260648
19.60 20.32 20.61 19.41 -3.21 0.62

19-Feb-18

16.75 -0.6 (-3.46%)

20-Feb-18

16.75 0 (0%)

21-Feb-18

16.65 -0.1 (-0.6%)

22-Feb-18

16.35 -0.3 (-1.8%)

23-Feb-18

19.15 2.8 (17.13%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 24.52%
8-Day 24.13%
25.53
17.95 14.75 18.09
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
N Computers - Software 821.80 5.04 273903 199
AVERAGE VOLUME
5-Day 120030.80
10-Day 7092.50
30-Day 254475.67
818220
776.29 740.33 673.88 663.66 22.44 3.62

19-Feb-18

749.45 -14.9 (-1.95%)

20-Feb-18

749.55 0.1 (0.01%)

21-Feb-18

759.05 9.5 (1.27%)

22-Feb-18

782.35 23.3 (3.07%)

23-Feb-18

821.80 39.45 (5.04%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 40.55%
8-Day 52.75%
32.80
938.80 625.90 812.95
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
N Engineering 4.45 -2.20 67068 196
AVERAGE VOLUME
5-Day 31661.40
10-Day 6714.10
30-Day 50702.07
198375
7.34 8.07 6.85 7.86 -0.06 -0.02

19-Feb-18

5.25 -0.25 (-4.55%)

20-Feb-18

5.00 -0.25 (-4.76%)

21-Feb-18

4.75 -0.25 (-5%)

22-Feb-18

4.55 -0.2 (-4.21%)

23-Feb-18

4.45 -0.1 (-2.2%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 84.68%
8-Day 78.30%
100
4.75 4.35 4.40
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 197.96 today.
N Hotels 199.00 3.43 72772 193
AVERAGE VOLUME
5-Day 34585.20
10-Day 4642.30
30-Day 129381.57
213221
197.96 187.08 150.51 139.62 45.75 2.7

19-Feb-18

191.85 -2.9 (-1.49%)

20-Feb-18

186.75 -5.1 (-2.66%)

21-Feb-18

189.30 2.55 (1.37%)

22-Feb-18

192.40 3.1 (1.64%)

23-Feb-18

199.00 6.6 (3.43%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 39.45%
8-Day 45.31%
27.78
230.85 153.95 203.09
Jindal PolyFilm
Add to
N Packaging 357.20 8.05 86093 188
AVERAGE VOLUME
5-Day 50535.00
10-Day 17351.40
30-Day 120658.10
248266
365.53 382.66 385.59 387.99 17.52 0.85

19-Feb-18

344.35 -8.55 (-2.42%)

20-Feb-18

341.35 -3 (-0.87%)

21-Feb-18

341.80 0.45 (0.13%)

22-Feb-18

330.60 -11.2 (-3.28%)

23-Feb-18

357.20 26.6 (8.05%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 47.00%
8-Day 42.02%
67.34
396.70 264.50 352.93
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Textiles - Readymade Apparels 113.00 -0.57 9675 186
AVERAGE VOLUME
5-Day 5670.80
10-Day 2210.10
30-Day 10762.53
27634
124.97 130.70 144.40 144.23 44.66 0.82

19-Feb-18

113.75 -1.35 (-1.17%)

20-Feb-18

113.30 -0.45 (-0.4%)

21-Feb-18

112.65 -0.65 (-0.57%)

22-Feb-18

113.65 1 (0.89%)

23-Feb-18

113.00 -0.65 (-0.57%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 73.23%
8-Day 69.75%
75.58
136.35 90.95 112.97
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
N Fasteners 573.65 6.22 163428 185
AVERAGE VOLUME
5-Day 109067.80
10-Day 22709.40
30-Day 149684.23
466361
541.72 552.32 487.28 467.82 33.49 9.18

19-Feb-18

542.95 -2.45 (-0.45%)

20-Feb-18

533.20 -9.75 (-1.8%)

21-Feb-18

540.15 6.95 (1.3%)

22-Feb-18

540.05 -0.1 (-0.02%)

23-Feb-18

573.65 33.6 (6.22%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 54.76%
8-Day 50.47%
65.68
648.05 432.05 565.46
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 200-Day Moving Average of 6.47 today.
N Power - Generation & Distribution 6.30 6.78 2313063 182
AVERAGE VOLUME
5-Day 1347491.80
10-Day 341891.10
30-Day 3735406.20
6530292
6.83 7.18 7.15 6.51 -6.3 0.38

19-Feb-18

5.95 -0.2 (-3.25%)

20-Feb-18

6.00 0.05 (0.84%)

21-Feb-18

5.95 -0.05 (-0.83%)

22-Feb-18

5.90 -0.05 (-0.84%)

23-Feb-18

6.30 0.4 (6.78%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 57.63%
8-Day 55.36%
51.64
7.05 4.75 6.23
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 711.57 today.
N Cables - Telephone 704.35 1.39 52363 179
AVERAGE VOLUME
5-Day 54318.00
10-Day 8118.70
30-Day 55632.10
146224
708.80 706.51 614.86 587.04 30.61 5.74

19-Feb-18

714.50 7.5 (1.06%)

20-Feb-18

712.75 -1.75 (-0.24%)

21-Feb-18

703.50 -9.25 (-1.3%)

22-Feb-18

694.70 -8.8 (-1.25%)

23-Feb-18

704.35 9.65 (1.39%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 70.33%
8-Day 56.13%
75.68
833.60 555.80 702.07
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below its 30-Day,50-Day,150-Day Moving Average today.
N Hospitals & Medical Services 29.80 -3.40 15085 175
AVERAGE VOLUME
5-Day 8577.00
10-Day 3919.40
30-Day 15632.90
41551
32.39 32.47 32.88 33.06 72.68 1.24

19-Feb-18

31.05 -1.45 (-4.46%)

20-Feb-18

31.35 0.3 (0.97%)

21-Feb-18

30.65 -0.7 (-2.23%)

22-Feb-18

30.85 0.2 (0.65%)

23-Feb-18

29.80 -1.05 (-3.4%)

DELIVERY AVERAGES
3-Day 95.22%
5-Day 81.98%
8-Day 75.57%
99.46
32.35 29.35 29.71
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
N Finance - Investments 10.80 4.85 400585 173
AVERAGE VOLUME
5-Day 233890.20
10-Day 278599.00
30-Day 890937.37
1094458
14.24 12.56 8.77 10.16 -98.18 4.84

19-Feb-18

11.70 -0.6 (-4.88%)

20-Feb-18

11.15 -0.55 (-4.7%)

21-Feb-18

10.65 -0.5 (-4.48%)

22-Feb-18

10.30 -0.35 (-3.29%)

23-Feb-18

10.80 0.5 (4.85%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
10.80 9.80 10.79
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 3,198.70 8.84 283794 172
AVERAGE VOLUME
5-Day 148365.00
10-Day 9653.40
30-Day 166836.37
770998
2743.29 2753.37 2447.99 2223.07 0.02 0.01

19-Feb-18

2683.55 -113.85 (-4.07%)

20-Feb-18

2669.50 -14.05 (-0.52%)

21-Feb-18

2841.00 171.5 (6.42%)

22-Feb-18

2938.95 97.95 (3.45%)

23-Feb-18

3198.70 259.75 (8.84%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 23.04%
8-Day 23.60%
19.74
3,526.70 2,351.20 3186.03
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 150-Day Moving Average of 68.14 today.
N Finance - General 62.75 -2.26 3010 170
AVERAGE VOLUME
5-Day 2485.60
10-Day 1712.50
30-Day 5872.63
8113
71.23 72.82 67.97 70.88 -190.15 0.1

19-Feb-18

65.45 0.2 (0.31%)

20-Feb-18

65.50 0.05 (0.08%)

21-Feb-18

65.20 -0.3 (-0.46%)

22-Feb-18

64.20 -1 (-1.53%)

23-Feb-18

62.75 -1.45 (-2.26%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 80.39%
8-Day 68.81%
61.14
77.00 51.40 64.04
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Only Sellers in Urja Global on NSE
N Trading 6.65 4.72 1675248 170
AVERAGE VOLUME
5-Day 951872.80
10-Day 919229.60
30-Day 2026637.33
4515668
8.24 7.09 3.38 2.78 221.67 2.76

19-Feb-18

7.35 -0.35 (-4.55%)

20-Feb-18

7.00 -0.35 (-4.76%)

21-Feb-18

6.65 -0.35 (-5%)

22-Feb-18

6.35 -0.3 (-4.51%)

23-Feb-18

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.65 6.05 6.33
Emco
Add to

ACTIONS

  • Emco closes below 50-Day Moving Average of 20.02 today.
N Electric Equipment 17.55 -0.28 111148 169
AVERAGE VOLUME
5-Day 81850.00
10-Day 35575.00
30-Day 273144.93
298550
19.71 19.93 19.72 20.94 -1 0.26

19-Feb-18

17.90 -0.15 (-0.83%)

20-Feb-18

17.80 -0.1 (-0.56%)

21-Feb-18

17.65 -0.15 (-0.84%)

22-Feb-18

17.60 -0.05 (-0.28%)

23-Feb-18

17.55 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 71.43%
8-Day 66.79%
72.40
21.10 14.10 17.55
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 825.12 today.
N Plastics 781.40 2.81 37101 168
AVERAGE VOLUME
5-Day 22688.60
10-Day 36871.60
30-Day 35276.63
99321
800.00 812.57 754.08 724.90 78.38 11.21

19-Feb-18

772.85 8.85 (1.16%)

20-Feb-18

765.00 -7.85 (-1.02%)

21-Feb-18

761.05 -3.95 (-0.52%)

22-Feb-18

760.05 -1 (-0.13%)

23-Feb-18

781.40 21.35 (2.81%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 58.57%
8-Day 65.90%
71.69
912.05 608.05 775.25
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,150-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 30.75 10.22 265603 166
AVERAGE VOLUME
5-Day 170424.80
10-Day 95843.10
30-Day 619953.63
707142
30.60 31.27 28.67 26.55 2.63 -20.92

19-Feb-18

26.65 -1.25 (-4.48%)

20-Feb-18

27.35 0.7 (2.63%)

21-Feb-18

27.00 -0.35 (-1.28%)

22-Feb-18

27.90 0.9 (3.33%)

23-Feb-18

30.75 2.85 (10.22%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 63.46%
8-Day 49.70%
52.14
33.45 22.35 29.99
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 46.64 today.
N Mining & Minerals 51.85 3.18 89620 166
AVERAGE VOLUME
5-Day 57847.00
10-Day 20456.90
30-Day 133263.47
238066
53.79 55.97 47.52 45.50 13.54 1.89

19-Feb-18

50.25 -1.9 (-3.64%)

20-Feb-18

51.00 0.75 (1.49%)

21-Feb-18

50.35 -0.65 (-1.27%)

22-Feb-18

50.25 -0.1 (-0.2%)

23-Feb-18

51.85 1.6 (3.18%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 43.56%
8-Day 49.60%
43.40
60.30 40.20 51.59
Cochin Shipyard
Add to
N Miscellaneous 528.05 0.88 128373 164
AVERAGE VOLUME
5-Day 82308.60
10-Day 16414.00
30-Day 234829.67
338421
538.14 540.38 0.00 0.00 20.69 3.5

19-Feb-18

524.55 -6 (-1.13%)

20-Feb-18

526.35 1.8 (0.34%)

21-Feb-18

526.95 0.6 (0.11%)

22-Feb-18

523.45 -3.5 (-0.66%)

23-Feb-18

528.05 4.6 (0.88%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 60.03%
8-Day 56.91%
60.70
628.10 418.80 527.00
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int POM on Feb 24, 2018||Announcement date: Jan 25, 2018
N Fertilisers 552.35 6.16 132376 163
AVERAGE VOLUME
5-Day 81745.80
10-Day 6148.30
30-Day 177898.07
347630
546.29 547.18 492.69 473.20 21.94 5.74

19-Feb-18

516.90 -8.25 (-1.57%)

20-Feb-18

511.10 -5.8 (-1.12%)

21-Feb-18

507.85 -3.25 (-0.64%)

22-Feb-18

520.30 12.45 (2.45%)

23-Feb-18

552.35 32.05 (6.16%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 58.93%
8-Day 60.49%
53.30
624.35 416.25 549.33
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Packaging 75.30 -3.09 212684 163
AVERAGE VOLUME
5-Day 156716.40
10-Day 100361.80
30-Day 301307.90
558724
82.64 87.40 86.91 88.29 8.7 1.79

19-Feb-18

79.80 -1.55 (-1.91%)

20-Feb-18

79.30 -0.5 (-0.63%)

21-Feb-18

77.75 -1.55 (-1.95%)

22-Feb-18

77.70 -0.05 (-0.06%)

23-Feb-18

75.30 -2.4 (-3.09%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 51.80%
8-Day 29.68%
59.49
93.20 62.20 76.47
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 150-Day Moving Average of 7.04 today.
  • Only Buyers in Viji Finance on NSE
N Finance - General 7.10 4.41 143192 163
AVERAGE VOLUME
5-Day 74140.80
10-Day 60774.40
30-Day 232793.30
376246
9.86 9.52 7.04 7.31 64.55 6.51

19-Feb-18

7.15 -0.35 (-4.67%)

20-Feb-18

6.80 -0.35 (-4.9%)

21-Feb-18

6.50 -0.3 (-4.41%)

22-Feb-18

6.80 0.3 (4.62%)

23-Feb-18

7.10 0.3 (4.41%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
7.10 6.50 6.96
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 50-Day Moving Average of 74.07 today.
G Finance - General 71.80 2.94 6426 162
AVERAGE VOLUME
5-Day 4083.40
10-Day
30-Day 16522.37
16824
76.41 75.10 66.89 67.59 -90.89 0.59

19-Feb-18

70.40 -1.85 (-2.56%)

20-Feb-18

71.00 0.6 (0.85%)

21-Feb-18

70.40 -0.6 (-0.85%)

22-Feb-18

69.75 -0.65 (-0.92%)

23-Feb-18

71.80 2.05 (2.94%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 74.42%
8-Day 87.36%
89.35
83.70 55.80 71.45
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
N Computers - Software 811.90 9.61 2295723 160
AVERAGE VOLUME
5-Day 1241762.20
10-Day 36053.70
30-Day 1670886.77
5970601
714.81 667.45 546.43 540.85 23.27 4.83

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

23-Feb-18

811.90 71.2 (9.61%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
814.75 666.65 788.76
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day,50-Day Moving Average today.
N Edible Oils & Solvent Extraction 18.05 6.49 3193385 160
AVERAGE VOLUME
5-Day 1680728.40
10-Day 201456.70
30-Day 2027422.10
8309986
17.42 17.95 21.36 21.80 -0.1 0.59

19-Feb-18

15.95 -0.3 (-1.85%)

20-Feb-18

16.15 0.2 (1.25%)

21-Feb-18

17.35 1.2 (7.43%)

22-Feb-18

16.95 -0.4 (-2.31%)

23-Feb-18

18.05 1.1 (6.49%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 32.44%
8-Day 34.95%
30.58
20.30 13.60 17.94
Tara Jewels
Add to

ACTIONS

  • Only Buyers in Tara Jewels on NSE
N Diamond Cutting & Jewellery & Precious Metals 16.50 10.74 487497 159
AVERAGE VOLUME
5-Day 246825.20
10-Day 29133.10
30-Day 209609.57
1264325
16.80 17.36 22.96 24.68 -0.11 0.08

19-Feb-18

14.35 -0.95 (-6.21%)

20-Feb-18

13.25 -1.1 (-7.67%)

21-Feb-18

12.45 -0.8 (-6.04%)

22-Feb-18

14.90 2.45 (19.68%)

23-Feb-18

16.50 1.6 (10.74%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 54.15%
8-Day 55.01%
37.58
17.85 11.95 16.78
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
N Pharmaceuticals 229.80 4.60 55009 159
AVERAGE VOLUME
5-Day 32158.60
10-Day 38726.40
30-Day 207645.07
142265
233.03 231.52 198.47 197.10 16.41 2.46

19-Feb-18

223.10 -1.45 (-0.65%)

20-Feb-18

225.75 2.65 (1.19%)

21-Feb-18

219.55 -6.2 (-2.75%)

22-Feb-18

219.70 0.15 (0.07%)

23-Feb-18

229.80 10.1 (4.6%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.95%
8-Day 46.25%
47.51
263.60 175.80 226.97
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day Moving Average of 94.06 today.
N Food Processing 96.25 3.77 142447 158
AVERAGE VOLUME
5-Day 84081.60
10-Day 26741.90
30-Day 180160.63
368226
94.06 90.13 78.05 78.79 -246.79 6.31

19-Feb-18

91.65 -2.6 (-2.76%)

20-Feb-18

93.75 2.1 (2.29%)

21-Feb-18

93.85 0.1 (0.11%)

22-Feb-18

92.75 -1.1 (-1.17%)

23-Feb-18

96.25 3.5 (3.77%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.22%
8-Day 30.27%
42.76
111.30 74.20 97.53
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
N Miscellaneous 301.90 13.41 55648 156
AVERAGE VOLUME
5-Day 33829.60
10-Day 7304.50
30-Day 150014.23
142240
324.09 315.56 289.55 290.02 17.39 6.54

19-Feb-18

271.00 -8.9 (-3.18%)

20-Feb-18

270.30 -0.7 (-0.26%)

21-Feb-18

268.60 -1.7 (-0.63%)

22-Feb-18

266.20 -2.4 (-0.89%)

23-Feb-18

301.90 35.7 (13.41%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 53.04%
8-Day 54.56%
48.24
319.40 213.00 294.79
Trent
Add to
N Retail 313.00 -1.43 106540 155
AVERAGE VOLUME
5-Day 61384.40
10-Day 11149.50
30-Day 124418.30
272172
323.19 326.90 308.75 293.37 79.85 6.75

19-Feb-18

321.65 1.75 (0.55%)

20-Feb-18

318.65 -3 (-0.93%)

21-Feb-18

315.75 -2.9 (-0.91%)

22-Feb-18

317.55 1.8 (0.57%)

23-Feb-18

313.00 -4.55 (-1.43%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 52.23%
8-Day 56.10%
48.37
381.05 254.05 314.75
Dollar Ind
Add to

ACTIONS

  • Dollar Ind Bulk Deal on NSE on Feb-23||Client: SHAKUNTALA EXIM PRIVATE LIMITED||Tran: Sell||Qty: 300000||Traded@ 420.30||Close@ 420.30
N Textiles - Readymade Apparels 420.30 0.77 122769 154
AVERAGE VOLUME
5-Day 61884.00
10-Day
30-Day 30101.83
311605
440.94 451.50 758.22 1065.39 35.74 12.6

19-Feb-18

423.55 -2.9 (-0.68%)

20-Feb-18

424.35 0.8 (0.19%)

21-Feb-18

422.40 -1.95 (-0.46%)

22-Feb-18

417.10 -5.3 (-1.25%)

23-Feb-18

420.30 3.2 (0.77%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 95.80%
8-Day 90.14%
88.63
500.50 333.70 420.36
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 31.15 11.25 401399 150
AVERAGE VOLUME
5-Day 211944.20
10-Day 23911.80
30-Day 350431.10
1001522
28.56 28.05 24.67 24.70 21.34 0.9

19-Feb-18

26.20 -0.35 (-1.32%)

20-Feb-18

25.95 -0.25 (-0.95%)

21-Feb-18

28.65 2.7 (10.4%)

22-Feb-18

28.00 -0.65 (-2.27%)

23-Feb-18

31.15 3.15 (11.25%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 32.17%
8-Day 37.22%
30.94
33.60 22.40 31.13
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
N Textiles - Readymade Apparels 246.40 10.20 132965 149
AVERAGE VOLUME
5-Day 94300.80
10-Day 24146.20
30-Day 125406.63
330599
276.25 287.58 264.56 268.31 18.9 3.6

19-Feb-18

225.65 -7.1 (-3.05%)

20-Feb-18

224.05 -1.6 (-0.71%)

21-Feb-18

224.55 0.5 (0.22%)

22-Feb-18

223.60 -0.95 (-0.42%)

23-Feb-18

246.40 22.8 (10.2%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.25%
8-Day 42.55%
52.38
268.30 178.90 236.75
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 3.95 11.27 158138 148
AVERAGE VOLUME
5-Day 91947.40
10-Day 20045.00
30-Day 199193.10
392803
3.97 4.04 3.76 3.88 -1.24 -0.03

19-Feb-18

3.55 -0.15 (-4.05%)

20-Feb-18

3.55 0 (0%)

21-Feb-18

3.45 -0.1 (-2.82%)

22-Feb-18

3.55 0.1 (2.9%)

23-Feb-18

3.95 0.4 (11.27%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 63.38%
8-Day 63.00%
63.95
4.25 2.85 3.95
Cinevistaas
Add to

ACTIONS

  • Cinevista closes above 200-Day Moving Average of 12.48 today.
G Media & Entertainment 11.70 1.74 6232 147
AVERAGE VOLUME
5-Day 3727.80
10-Day 4199.60
30-Day 15788.67
15420
12.68 13.69 14.45 12.61 -30 1.01

19-Feb-18

11.70 -0.05 (-0.43%)

20-Feb-18

11.60 -0.1 (-0.85%)

21-Feb-18

11.60 0 (0%)

22-Feb-18

11.50 -0.1 (-0.86%)

23-Feb-18

11.70 0.2 (1.74%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 93.01%
8-Day 84.41%
92.55
12.05 10.95 11.44
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on BSE
G Computers - Software 31.95 -4.20 209944 147
AVERAGE VOLUME
5-Day 123476.60
10-Day 33232.90
30-Day 284274.80
519006
41.71 41.93 37.96 37.65 456.43 9.34

19-Feb-18

34.15 -1.6 (-4.48%)

20-Feb-18

33.15 -1 (-2.93%)

21-Feb-18

32.10 -1.05 (-3.17%)

22-Feb-18

33.35 1.25 (3.89%)

23-Feb-18

31.95 -1.4 (-4.2%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 67.01%
8-Day 61.33%
72.02
35.00 31.70 32.39
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
N Shipping 30.65 -1.76 22853 147
AVERAGE VOLUME
5-Day 19756.00
10-Day 10711.10
30-Day 22789.33
56454
35.69 36.14 36.12 36.78 -5 0.18

19-Feb-18

31.80 -0.8 (-2.45%)

20-Feb-18

32.00 0.2 (0.63%)

21-Feb-18

31.80 -0.2 (-0.63%)

22-Feb-18

31.20 -0.6 (-1.89%)

23-Feb-18

30.65 -0.55 (-1.76%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 64.79%
8-Day 63.60%
85.08
32.75 29.65 31.06
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
N Pharmaceuticals 70.00 0.29 246323 146
AVERAGE VOLUME
5-Day 170220.60
10-Day 78830.10
30-Day 600404.70
607044
73.85 71.96 71.27 75.02 26.42 1.51

19-Feb-18

70.25 -1.95 (-2.7%)

20-Feb-18

70.95 0.7 (1%)

21-Feb-18

70.65 -0.3 (-0.42%)

22-Feb-18

69.80 -0.85 (-1.2%)

23-Feb-18

70.00 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.58%
8-Day 38.59%
34.64
83.75 55.85 70.92
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee closes below 30-Day Moving Average of 76.77 today.
N Engineering 70.00 4.40 8400 143
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 5080.00
20400
77.00 73.28 76.50 0.00 0 1

07-Feb-18

70.00 -1 (-1.41%)

14-Feb-18

71.00 1 (1.43%)

15-Feb-18

70.00 -1 (-1.41%)

19-Feb-18

67.05 -2.95 (-4.21%)

23-Feb-18

70.00 2.95 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.45 53.65 70.00
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
G Sugar 14.30 -3.05 139231 142
AVERAGE VOLUME
5-Day 95942.80
10-Day 25675.20
30-Day 218340.93
337379
16.87 17.86 20.91 21.07 8.08 2.15

19-Feb-18

15.55 -0.55 (-3.42%)

20-Feb-18

15.60 0.05 (0.32%)

21-Feb-18

14.90 -0.7 (-4.49%)

22-Feb-18

14.75 -0.15 (-1.01%)

23-Feb-18

14.30 -0.45 (-3.05%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 73.20%
8-Day 68.77%
78.16
17.70 11.80 14.40
InfoBeans Tech
Add to

ACTIONS

  • InfoBeans Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 81.30 9.86 12400 142
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 33200.00
30000
77.16 76.92 70.06 68.95 0 3.26

19-Feb-18

75.00 -2 (-2.6%)

20-Feb-18

74.65 -0.35 (-0.47%)

21-Feb-18

77.70 3.05 (4.09%)

22-Feb-18

74.00 -3.7 (-4.76%)

23-Feb-18

81.30 7.3 (9.86%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 85.00%
8-Day 74.51%
100
88.80 59.20 79.92
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 89.11 today.
N Engineering - Heavy 90.40 10.24 592474 140
AVERAGE VOLUME
5-Day 370741.40
10-Day 99782.70
30-Day 619712.17
1420642
89.11 94.27 73.89 70.63 -77.93 1.39

19-Feb-18

80.50 -2.1 (-2.54%)

20-Feb-18

81.15 0.65 (0.81%)

21-Feb-18

82.00 0.85 (1.05%)

22-Feb-18

82.00 0 (0%)

23-Feb-18

90.40 8.4 (10.24%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 30.86%
8-Day 37.13%
37.81
98.40 65.60 88.96
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TVS Electronics on NSE
G Computers - Hardware 406.90 4.99 80121 139
AVERAGE VOLUME
5-Day 63476.20
10-Day 22645.10
30-Day 48031.30
191167
397.50 398.91 341.42 302.60 34.57 14.73

19-Feb-18

388.65 -2.7 (-0.69%)

20-Feb-18

381.90 -6.75 (-1.74%)

21-Feb-18

387.20 5.3 (1.39%)

22-Feb-18

387.55 0.35 (0.09%)

23-Feb-18

406.90 19.35 (4.99%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.69%
8-Day 48.01%
58.74
406.90 368.20 403.52
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 521.64 today.
N Engineering 509.90 -0.23 12382 137
AVERAGE VOLUME
5-Day 9331.40
10-Day 1636.80
30-Day 13496.40
29293
577.98 597.22 522.84 488.02 -11.8 1.76

19-Feb-18

509.10 -19.05 (-3.61%)

20-Feb-18

521.05 11.95 (2.35%)

21-Feb-18

523.60 2.55 (0.49%)

22-Feb-18

511.10 -12.5 (-2.39%)

23-Feb-18

509.90 -1.2 (-0.23%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 62.51%
8-Day 59.07%
75.62
613.30 408.90 510.36
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 150-Day Moving Average of 273.70 today.
N Packaging 270.80 -0.75 46802 134
AVERAGE VOLUME
5-Day 50601.80
10-Day 11427.50
30-Day 71834.77
109555
284.36 286.36 273.89 268.66 57.62 6.85

19-Feb-18

283.95 -4.35 (-1.51%)

20-Feb-18

278.00 -5.95 (-2.1%)

21-Feb-18

275.15 -2.85 (-1.03%)

22-Feb-18

272.85 -2.3 (-0.84%)

23-Feb-18

270.80 -2.05 (-0.75%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 64.05%
8-Day 87.26%
56.37
327.40 218.30 270.51
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 1103.65 today.
G Cables - Telephone 1,109.50 -0.52 16668 134
AVERAGE VOLUME
5-Day 11230.60
10-Day 2933.30
30-Day 17971.20
38977
1161.16 1217.95 1212.17 1105.68 0.01 0

19-Feb-18

1124.05 -36.7 (-3.16%)

20-Feb-18

1116.45 -7.6 (-0.68%)

21-Feb-18

1102.10 -14.35 (-1.29%)

22-Feb-18

1115.35 13.25 (1.2%)

23-Feb-18

1109.50 -5.85 (-0.52%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 60.07%
8-Day 61.98%
63.08
1,338.40 892.30 1118.33
Blue Dart
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 5120: ICICI Securities
N Couriers 4,193.10 -1.11 3900 129
AVERAGE VOLUME
5-Day 2631.00
10-Day 5640.40
30-Day 10490.23
8940
4588.78 4594.76 4313.08 4352.68 0.07 0.02

19-Feb-18

4444.65 -67.65 (-1.5%)

20-Feb-18

4392.10 -52.55 (-1.18%)

21-Feb-18

4285.45 -106.65 (-2.43%)

22-Feb-18

4240.15 -45.3 (-1.06%)

23-Feb-18

4193.10 -47.05 (-1.11%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 79.03%
8-Day 88.77%
76.34
5,088.15 3,392.15 4199.05
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on NSE
G Textiles - General 19.45 3.18 12244 129
AVERAGE VOLUME
5-Day 8481.40
10-Day 2209.60
30-Day 9531.13
28063
21.45 22.33 23.20 22.70 -25.26 1.68

19-Feb-18

20.35 -0.85 (-4.01%)

20-Feb-18

20.35 0 (0%)

21-Feb-18

19.80 -0.55 (-2.7%)

22-Feb-18

18.85 -0.95 (-4.8%)

23-Feb-18

19.45 0.6 (3.18%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 75.86%
8-Day 56.39%
82.50
19.75 17.95 18.40
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima Dividend||Interim Dividend 5.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
N Textiles - Readymade Apparels 502.40 0.37 356638 129
AVERAGE VOLUME
5-Day 249413.20
10-Day 63335.60
30-Day 191669.27
817954
461.86 467.72 462.20 447.42 24.87 8.65

19-Feb-18

472.25 -5.9 (-1.23%)

20-Feb-18

482.20 9.95 (2.11%)

21-Feb-18

490.85 8.65 (1.79%)

22-Feb-18

500.55 9.7 (1.98%)

23-Feb-18

502.40 1.85 (0.37%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 30.77%
8-Day 30.73%
29.94
600.65 400.45 503.13
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
N Machine Tools 67.35 -1.03 73368 128
AVERAGE VOLUME
5-Day 48986.00
10-Day 23178.70
30-Day 87916.03
167319
68.97 70.73 74.48 77.42 30.2 0.92

19-Feb-18

64.95 -0.55 (-0.84%)

20-Feb-18

65.55 0.6 (0.92%)

21-Feb-18

64.75 -0.8 (-1.22%)

22-Feb-18

68.05 3.3 (5.1%)

23-Feb-18

67.35 -0.7 (-1.03%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 51.63%
8-Day 49.81%
38.97
81.65 54.45 68.96
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 150-Day Moving Average of 41.67 today.
N Textiles - Spinning - Cotton Blended 37.35 3.61 29387 128
AVERAGE VOLUME
5-Day 19092.80
10-Day 7912.10
30-Day 44578.43
66971
42.03 44.97 41.32 42.31 65.53 1.63

19-Feb-18

37.25 -1.25 (-3.25%)

20-Feb-18

37.65 0.4 (1.07%)

21-Feb-18

36.95 -0.7 (-1.86%)

22-Feb-18

36.05 -0.9 (-2.44%)

23-Feb-18

37.35 1.3 (3.61%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 64.86%
8-Day 56.72%
65.07
43.25 28.85 37.39
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 50-Day Moving Average of 28.22 today.
G Paper 27.20 5.02 8741 127
AVERAGE VOLUME
5-Day 8580.00
10-Day 8411.90
30-Day 111008.53
19857
30.04 28.50 24.96 24.55 17.55 1.22

19-Feb-18

27.50 -0.3 (-1.08%)

20-Feb-18

27.80 0.3 (1.09%)

21-Feb-18

26.65 -1.15 (-4.14%)

22-Feb-18

25.90 -0.75 (-2.81%)

23-Feb-18

27.20 1.3 (5.02%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 72.65%
8-Day 0.00%
70.40
31.05 20.75 26.57
Sundaram Fin
Add to
N Finance - Leasing & Hire Purchase 1,695.00 4.32 36306 127
AVERAGE VOLUME
5-Day 23711.60
10-Day 10931.90
30-Day 39395.27
82591
1787.72 1821.28 1762.69 1714.99 0.02 0

19-Feb-18

1619.05 -26.25 (-1.6%)

20-Feb-18

1634.55 15.5 (0.96%)

21-Feb-18

1624.75 -9.8 (-0.6%)

22-Feb-18

1624.75 0 (0%)

23-Feb-18

1695.00 70.25 (4.32%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 65.62%
8-Day 62.24%
58.06
1,949.70 1,299.80 1687.65
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 1137.56 today.
G Trading 1,108.35 2.44 1220 126
AVERAGE VOLUME
5-Day 2509.20
10-Day 1082.60
30-Day 3673.77
2756
1157.97 1157.79 956.54 918.60 0.03 0

19-Feb-18

1119.50 -5.85 (-0.52%)

20-Feb-18

1115.75 -3.75 (-0.33%)

21-Feb-18

1088.20 -27.55 (-2.47%)

22-Feb-18

1082.00 -6.2 (-0.57%)

23-Feb-18

1108.35 26.35 (2.44%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 49.92%
8-Day 56.53%
59.39
1,298.40 865.60 1089.92
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 400.23 today.
G Chemicals 431.15 0.16 9911 125
AVERAGE VOLUME
5-Day 6219.00
10-Day 3703.80
30-Day 12188.10
22280
442.61 448.80 406.93 381.39 164.56 9.33

19-Feb-18

411.65 -0.85 (-0.21%)

20-Feb-18

420.10 8.45 (2.05%)

21-Feb-18

425.00 4.9 (1.17%)

22-Feb-18

430.45 5.45 (1.28%)

23-Feb-18

431.15 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 84.81%
8-Day 73.31%
69.99
516.50 344.40 430.11
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
N Paper 2.95 0.00 95458 125
AVERAGE VOLUME
5-Day 90287.20
10-Day 45873.30
30-Day 493514.40
214924
3.44 3.27 3.40 3.49 -0.14 -0.16

19-Feb-18

3.00 -0.05 (-1.64%)

20-Feb-18

2.90 -0.1 (-3.33%)

21-Feb-18

3.00 0.1 (3.45%)

22-Feb-18

2.95 -0.05 (-1.67%)

23-Feb-18

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 77.97%
8-Day 73.17%
73.92
3.05 2.85 3.01
RamkrishnaForge
Add to
G Castings & Forgings 745.15 2.01 36569 124
AVERAGE VOLUME
5-Day 26719.20
10-Day 12654.20
30-Day 55090.90
82030
799.63 814.09 695.31 643.83 32.64 4.91

19-Feb-18

764.40 -6.45 (-0.84%)

20-Feb-18

774.75 10.35 (1.35%)

21-Feb-18

751.00 -23.75 (-3.07%)

22-Feb-18

730.45 -20.55 (-2.74%)

23-Feb-18

745.15 14.7 (2.01%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 75.44%
8-Day 73.72%
74.52
876.50 584.40 727.40
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes above its 30-Day,50-Day,150-Day Moving Average today.
G Ceramics & Granite 7.15 0.70 28853 123
AVERAGE VOLUME
5-Day 24542.80
10-Day 17894.00
30-Day 90353.33
64464
7.68 7.78 7.48 8.25 0.41 -0.48

19-Feb-18

7.45 -0.3 (-3.87%)

20-Feb-18

7.35 -0.1 (-1.34%)

21-Feb-18

7.25 -0.1 (-1.36%)

22-Feb-18

7.10 -0.15 (-2.07%)

23-Feb-18

7.15 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 78.21%
8-Day 71.10%
74.66
7.80 6.40 7.03
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 30-Day Moving Average of 18.54 today.
G Media & Entertainment 17.05 2.40 20319 123
AVERAGE VOLUME
5-Day 15476.40
10-Day 24848.00
30-Day 58119.53
45254
17.88 18.31 19.42 19.85 -68.2 3.93

19-Feb-18

16.65 -0.45 (-2.63%)

20-Feb-18

16.45 -0.2 (-1.2%)

21-Feb-18

16.35 -0.1 (-0.61%)

22-Feb-18

16.65 0.3 (1.83%)

23-Feb-18

17.05 0.4 (2.4%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 89.21%
8-Day 82.83%
96.30
17.45 15.85 17.25
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 150-Day Moving Average of 185.79 today.
G Construction & Contracting - Civil 183.85 0.22 123399 123
AVERAGE VOLUME
5-Day 102969.40
10-Day 11434.40
30-Day 101943.60
275682
199.71 204.16 186.03 183.22 46.43 5.72

19-Feb-18

188.80 4.7 (2.55%)

20-Feb-18

185.85 -2.95 (-1.56%)

21-Feb-18

185.55 -0.3 (-0.16%)

22-Feb-18

183.45 -2.1 (-1.13%)

23-Feb-18

183.85 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 64.24%
8-Day 63.86%
53.36
220.10 146.80 186.74
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day,200-Day Moving Average today.
N Miscellaneous 305.80 7.54 60645 123
AVERAGE VOLUME
5-Day 42505.60
10-Day 14514.70
30-Day 196612.37
135264
313.46 313.10 292.91 292.86 13.48 1.99

19-Feb-18

286.45 -7.85 (-2.67%)

20-Feb-18

286.75 0.3 (0.1%)

21-Feb-18

285.00 -1.75 (-0.61%)

22-Feb-18

284.35 -0.65 (-0.23%)

23-Feb-18

305.80 21.45 (7.54%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 65.29%
8-Day 63.27%
61.85
341.20 227.50 300.77
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 154.22 today.
N Construction & Contracting - Housing 153.50 7.12 201118 122
AVERAGE VOLUME
5-Day 153326.40
10-Day 79554.40
30-Day 441153.13
446136
156.53 156.92 137.41 133.70 15.15 1.02

19-Feb-18

148.45 0.2 (0.13%)

20-Feb-18

148.90 0.45 (0.3%)

21-Feb-18

146.75 -2.15 (-1.44%)

22-Feb-18

143.30 -3.45 (-2.35%)

23-Feb-18

153.50 10.2 (7.12%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.32%
8-Day 40.15%
37.88
171.95 114.65 151.21
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 31.79 today.
N Pharmaceuticals 32.20 3.54 245932 122
AVERAGE VOLUME
5-Day 174045.00
10-Day 86206.80
30-Day 413666.20
545961
33.07 34.57 30.99 31.78 12.73 0.72

19-Feb-18

30.45 -0.7 (-2.25%)

20-Feb-18

31.85 1.4 (4.6%)

21-Feb-18

31.25 -0.6 (-1.88%)

22-Feb-18

31.10 -0.15 (-0.48%)

23-Feb-18

32.20 1.1 (3.54%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.26%
8-Day 45.04%
42.87
37.30 24.90 32.11
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 51.13 today.
N Hotels 51.05 -1.83 126075 121
AVERAGE VOLUME
5-Day 90980.00
10-Day 40736.60
30-Day 1269680.93
278438
54.34 49.56 41.25 40.70 127.63 3.81

19-Feb-18

51.65 0 (0%)

20-Feb-18

50.85 -0.8 (-1.55%)

21-Feb-18

51.65 0.8 (1.57%)

22-Feb-18

52.00 0.35 (0.68%)

23-Feb-18

51.05 -0.95 (-1.83%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.98%
8-Day 53.47%
50.46
57.20 46.80 50.33
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 30-Day Moving Average of 5029.20 today.
N Auto Ancillaries 4,834.90 -0.10 1545 121
AVERAGE VOLUME
5-Day 1063.60
10-Day 246.80
30-Day 4580.87
3419
4953.58 5115.51 5052.53 4841.60 -1.62 0.01

19-Feb-18

4936.30 -73.55 (-1.47%)

20-Feb-18

4979.40 43.1 (0.87%)

21-Feb-18

4898.05 -81.35 (-1.63%)

22-Feb-18

4839.85 -58.2 (-1.19%)

23-Feb-18

4834.90 -4.95 (-0.1%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 64.39%
8-Day 51.50%
62.27
5,807.80 3,871.90 4828.45
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 200-Day Moving Average of 283.15 today.
G Hotels 294.80 0.98 14728 121
AVERAGE VOLUME
5-Day 8475.80
10-Day 1620.30
30-Day 21605.43
32491
325.83 307.16 282.22 283.49 21.49 0.38

19-Feb-18

282.85 -7.9 (-2.72%)

20-Feb-18

291.75 8.9 (3.15%)

21-Feb-18

289.30 -2.45 (-0.84%)

22-Feb-18

291.95 2.65 (0.92%)

23-Feb-18

294.80 2.85 (0.98%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 60.76%
8-Day 46.23%
64.71
306.50 277.40 294.15
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day,150-Day Moving Average today.
N Pharmaceuticals 230.40 1.90 53223 118
AVERAGE VOLUME
5-Day 45878.00
10-Day 18907.30
30-Day 83514.37
115861
226.37 231.21 228.41 223.53 23.88 3.53

19-Feb-18

224.45 -5.05 (-2.2%)

20-Feb-18

227.90 3.45 (1.54%)

21-Feb-18

226.30 -1.6 (-0.7%)

22-Feb-18

226.10 -0.2 (-0.09%)

23-Feb-18

230.40 4.3 (1.9%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 62.30%
8-Day 56.88%
84.88
271.30 180.90 229.60
Sasken Comm
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 731.69 today.
N Computers - Software 750.95 2.38 15793 118
AVERAGE VOLUME
5-Day 13088.40
10-Day 2725.20
30-Day 49035.53
34440
731.27 725.15 595.42 554.66 14.28 2.37

19-Feb-18

739.60 8.4 (1.15%)

20-Feb-18

738.15 -1.45 (-0.2%)

21-Feb-18

738.75 0.6 (0.08%)

22-Feb-18

733.50 -5.25 (-0.71%)

23-Feb-18

750.95 17.45 (2.38%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 54.28%
8-Day 48.13%
49.36
880.20 586.80 749.51
Sun Pharma
Add to
N Pharmaceuticals 569.65 5.21 14243664 117
AVERAGE VOLUME
5-Day 9402716.00
10-Day 1116753.30
30-Day 6524887.40
30844893
571.45 564.65 533.97 541.42 -236.37 6.55

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

23-Feb-18

569.65 28.2 (5.21%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
595.55 487.35 561.68
Kaveri Seed Co
Add to
N Miscellaneous 493.20 7.66 518707 117
AVERAGE VOLUME
5-Day 338742.60
10-Day 28730.90
30-Day 595543.00
1127127
493.29 513.19 547.63 564.30 23.04 3.19

19-Feb-18

461.00 1.5 (0.33%)

20-Feb-18

472.95 11.95 (2.59%)

21-Feb-18

469.05 -3.9 (-0.82%)

22-Feb-18

458.10 -10.95 (-2.33%)

23-Feb-18

493.20 35.1 (7.66%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 27.55%
8-Day 24.56%
57.91
503.90 412.30 482.09
Prabhat Dairy
Add to
N Food Processing 174.80 1.19 149958 117
AVERAGE VOLUME
5-Day 122203.80
10-Day 28049.80
30-Day 230679.17
324821
201.77 213.08 166.01 155.54 114.25 3.06

19-Feb-18

178.95 4.35 (2.49%)

20-Feb-18

176.00 -2.95 (-1.65%)

21-Feb-18

175.70 -0.3 (-0.17%)

22-Feb-18

172.75 -2.95 (-1.68%)

23-Feb-18

174.80 2.05 (1.19%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.47%
8-Day 47.14%
69.77
207.30 138.20 177.35
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 150-Day Moving Average of 521.91 today.
N Auto Ancillaries 485.55 -0.37 4084 116
AVERAGE VOLUME
5-Day 3368.00
10-Day 1410.40
30-Day 11309.80
8816
535.71 531.24 519.35 532.82 32.13 4.8

19-Feb-18

500.95 -9.05 (-1.77%)

20-Feb-18

491.95 -9 (-1.8%)

21-Feb-18

495.05 3.1 (0.63%)

22-Feb-18

487.35 -7.7 (-1.56%)

23-Feb-18

485.55 -1.8 (-0.37%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 76.01%
8-Day 71.68%
70.30
584.80 389.90 492.04
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
G Finance - Leasing & Hire Purchase 43.75 9.92 112285 116
AVERAGE VOLUME
5-Day 78379.40
10-Day 27436.10
30-Day 120672.53
242068
47.03 48.43 36.07 33.91 5.67 0.73

19-Feb-18

41.35 -2.9 (-6.55%)

20-Feb-18

40.40 -0.95 (-2.3%)

21-Feb-18

41.50 1.1 (2.72%)

22-Feb-18

39.80 -1.7 (-4.1%)

23-Feb-18

43.75 3.95 (9.92%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 58.04%
8-Day 62.46%
56.96
43.75 35.85 43.43
Avenue Supermar
Add to

ACTIONS

  • D-Mart operator, Avenue Supermarts, jumps 5% post target hike by Goldman Sachs
N Retail 1,300.25 4.80 802408 115
AVERAGE VOLUME
5-Day 497434.20
10-Day 68480.50
30-Day 575022.63
1724635
1180.50 1175.56 1102.39 1027.50 0.09 0.02

19-Feb-18

1168.90 -4.6 (-0.39%)

20-Feb-18

1186.80 17.9 (1.53%)

21-Feb-18

1237.80 51 (4.3%)

22-Feb-18

1240.65 2.85 (0.23%)

23-Feb-18

1300.25 59.6 (4.8%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.68%
8-Day 34.24%
31.52
1,488.75 992.55 1286.83
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 150-Day,200-Day Moving Average today.
G Computers - Software Medium & Small 128.20 1.71 199050 113
AVERAGE VOLUME
5-Day 140515.60
10-Day 29654.90
30-Day 230552.87
424101
129.88 132.74 116.80 115.03 21.84 1.61

19-Feb-18

123.50 -3.9 (-3.06%)

20-Feb-18

123.25 -0.25 (-0.2%)

21-Feb-18

122.05 -1.2 (-0.97%)

22-Feb-18

126.05 4 (3.28%)

23-Feb-18

128.20 2.15 (1.71%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 42.67%
8-Day 44.54%
42.34
151.25 100.85 128.42
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
G Hotels 260.00 1.90 2324 113
AVERAGE VOLUME
5-Day 1899.00
10-Day 562.50
30-Day 1344.80
4961
269.08 269.79 220.91 210.71 81.25 1.07

19-Feb-18

255.00 -3.95 (-1.53%)

20-Feb-18

261.95 6.95 (2.73%)

21-Feb-18

256.40 -5.55 (-2.12%)

22-Feb-18

255.15 -1.25 (-0.49%)

23-Feb-18

260.00 4.85 (1.9%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 84.01%
8-Day 86.58%
82.34
267.90 242.40 259.87
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso has hit 52wk low of Rs 3.93 on BSE
  • Only Sellers in Jenson Nicholso on BSE
G Paints & Varnishes 3.95 0.00 10677 111
AVERAGE VOLUME
5-Day 7567.00
10-Day 11101.00
30-Day 19386.37
22550
5.54 6.24 7.53 8.14 -5.34 -0.04

19-Feb-18

3.95 -0.2 (-4.82%)

20-Feb-18

4.00 0.05 (1.27%)

21-Feb-18

3.80 -0.2 (-5%)

22-Feb-18

3.95 0.15 (3.95%)

23-Feb-18

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.97%
8-Day 47.15%
64.21
4.10 3.80 3.95
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 432.08 today.
N Steel - Tubes & Pipes 441.00 6.02 216665 111
AVERAGE VOLUME
5-Day 168091.40
10-Day 89820.70
30-Day 295490.90
456720
432.08 415.65 352.54 335.10 28.62 3.16

19-Feb-18

442.20 -8.55 (-1.9%)

20-Feb-18

424.95 -17.25 (-3.9%)

21-Feb-18

423.25 -1.7 (-0.4%)

22-Feb-18

415.95 -7.3 (-1.72%)

23-Feb-18

441.00 25.05 (6.02%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 32.05%
8-Day 34.42%
19.19
499.10 332.80 436.69
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
G Textiles - Composite Mills 14.40 1.77 15856 111
AVERAGE VOLUME
5-Day 10730.60
10-Day 21859.00
30-Day 33497.30
33459
14.57 15.86 15.13 14.56 -13.85 -5.5

19-Feb-18

14.05 0.15 (1.08%)

20-Feb-18

14.15 0.1 (0.71%)

21-Feb-18

14.10 -0.05 (-0.35%)

22-Feb-18

14.15 0.05 (0.35%)

23-Feb-18

14.40 0.25 (1.77%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 86.90%
8-Day 58.91%
75.73
14.85 13.45 14.29
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 172.74 today.
N Sugar 165.00 4.73 5402 111
AVERAGE VOLUME
5-Day 4223.00
10-Day 5352.80
30-Day 14908.10
11397
157.41 166.11 0.00 0.00 4.81 0.41

19-Feb-18

159.35 -3.55 (-2.18%)

20-Feb-18

159.90 0.55 (0.35%)

21-Feb-18

156.70 -3.2 (-2%)

22-Feb-18

157.55 0.85 (0.54%)

23-Feb-18

165.00 7.45 (4.73%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 67.53%
8-Day 66.18%
57.95
189.05 126.05 164.43
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 2294.78 today.
N Consumer Goods - White Goods 2,226.55 -1.56 5893 110
AVERAGE VOLUME
5-Day 4075.00
10-Day 287.50
30-Day 9778.97
12373
2461.96 2522.38 2298.10 2218.02 0.06 0.01

19-Feb-18

2291.80 -8.45 (-0.37%)

20-Feb-18

2283.60 -8.2 (-0.36%)

21-Feb-18

2314.15 30.55 (1.34%)

22-Feb-18

2261.80 -52.35 (-2.26%)

23-Feb-18

2226.55 -35.25 (-1.56%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 56.69%
8-Day 57.47%
57.63
2,714.15 1,809.45 2231.86
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 150-Day,200-Day Moving Average today.
G Engineering 51.20 2.71 6688 109
AVERAGE VOLUME
5-Day 5332.00
10-Day 3466.60
30-Day 35021.67
13967
52.42 53.90 50.66 51.04 -2.72 0.9

19-Feb-18

50.20 -0.4 (-0.79%)

20-Feb-18

49.95 -0.25 (-0.5%)

21-Feb-18

49.60 -0.35 (-0.7%)

22-Feb-18

49.85 0.25 (0.5%)

23-Feb-18

51.20 1.35 (2.71%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 91.50%
8-Day 67.04%
91.19
59.80 39.90 51.37
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1621.68 today.
N Miscellaneous 1,600.05 0.24 4645 109
AVERAGE VOLUME
5-Day 2911.40
10-Day 1558.10
30-Day 3861.03
9684
1608.38 1646.37 1508.22 1459.30 0.04 0.01

19-Feb-18

1627.80 27.75 (1.73%)

20-Feb-18

1602.15 -25.65 (-1.58%)

21-Feb-18

1599.90 -2.25 (-0.14%)

22-Feb-18

1596.15 -3.75 (-0.23%)

23-Feb-18

1600.05 3.9 (0.24%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 91.97%
8-Day 89.69%
83.60
1,915.35 1,276.95 1598.51
Zicom
Add to

ACTIONS

  • Zicom closes above 150-Day Moving Average of 23.37 today.
N Electricals 22.55 5.13 68278 108
AVERAGE VOLUME
5-Day 72682.40
10-Day 30203.10
30-Day 340361.90
141708
24.51 24.36 22.91 25.15 -0.44 0.38

19-Feb-18

21.45 -0.6 (-2.72%)

20-Feb-18

21.35 -0.1 (-0.47%)

21-Feb-18

21.55 0.2 (0.94%)

22-Feb-18

21.45 -0.1 (-0.46%)

23-Feb-18

22.55 1.1 (5.13%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.90%
8-Day 57.28%
56.37
25.70 17.20 22.60
Man Infra
Add to
N Construction & Contracting - Civil 56.40 1.17 421423 106
AVERAGE VOLUME
5-Day 303832.00
10-Day 152851.70
30-Day 559895.13
868870
63.01 64.63 63.89 63.10 17.68 2.04

19-Feb-18

55.85 -1.75 (-3.04%)

20-Feb-18

56.00 0.15 (0.27%)

21-Feb-18

57.15 1.15 (2.05%)

22-Feb-18

55.75 -1.4 (-2.45%)

23-Feb-18

56.40 0.65 (1.17%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 51.53%
8-Day 56.67%
60.45
66.90 44.60 56.43
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
N Leather Products 609.45 0.99 9308 106
AVERAGE VOLUME
5-Day 7064.40
10-Day 795.60
30-Day 27502.13
19152
622.98 646.01 570.60 549.79 51.69 12.13

19-Feb-18

601.75 4 (0.67%)

20-Feb-18

602.55 0.8 (0.13%)

21-Feb-18

590.20 -12.35 (-2.05%)

22-Feb-18

603.45 13.25 (2.25%)

23-Feb-18

609.45 6 (0.99%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 70.76%
8-Day 78.03%
72.92
724.10 482.80 609.98
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 828.35 6.27 6819 104
AVERAGE VOLUME
5-Day 6959.80
10-Day 4023.30
30-Day 17288.60
13886
788.34 799.81 640.09 604.91 46.8 7.95

19-Feb-18

778.95 -14.2 (-1.79%)

20-Feb-18

790.60 11.65 (1.5%)

21-Feb-18

787.00 -3.6 (-0.46%)

22-Feb-18

779.50 -7.5 (-0.95%)

23-Feb-18

828.35 48.85 (6.27%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 63.93%
8-Day 55.78%
60.78
935.40 623.60 818.60
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 348.00 today.
N Breweries & Distilleries 353.00 6.71 1393358 104
AVERAGE VOLUME
5-Day 1085974.60
10-Day 236689.80
30-Day 2856641.97
2842857
348.00 325.05 237.21 209.45 44.4 4.57

19-Feb-18

336.65 -11.2 (-3.22%)

20-Feb-18

326.95 -9.7 (-2.88%)

21-Feb-18

331.90 4.95 (1.51%)

22-Feb-18

330.80 -1.1 (-0.33%)

23-Feb-18

353.00 22.2 (6.71%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 24.55%
8-Day 23.97%
26.16
396.95 264.65 348.77
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 150-Day Moving Average of 333.43 today.
N Chemicals 343.85 4.01 7164 104
AVERAGE VOLUME
5-Day 11222.80
10-Day 968.20
30-Day 17095.80
14594
378.50 377.86 333.43 311.30 75.24 3.27

19-Feb-18

335.40 -2.85 (-0.84%)

20-Feb-18

337.65 2.25 (0.67%)

21-Feb-18

339.70 2.05 (0.61%)

22-Feb-18

330.60 -9.1 (-2.68%)

23-Feb-18

343.85 13.25 (4.01%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 56.43%
8-Day 61.85%
70.86
347.10 314.10 342.85
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 9.39 today.
N Auto - Cars & Jeeps 9.30 0.00 183301 102
AVERAGE VOLUME
5-Day 208513.60
10-Day 118012.40
30-Day 1730541.77
370134
9.78 9.42 8.34 8.36 3.32 -1.62

19-Feb-18

9.30 -0.45 (-4.62%)

20-Feb-18

9.50 0.2 (2.15%)

21-Feb-18

9.40 -0.1 (-1.05%)

22-Feb-18

9.30 -0.1 (-1.06%)

23-Feb-18

9.30 0 (0%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 37.48%
8-Day 38.78%
30.54
9.75 8.85 9.30
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 182,459||Deal Price: 578.50||Value (cr): 10.56||Time: 10:06am
N Ceramics & Granite 574.50 -0.39 321692 102
AVERAGE VOLUME
5-Day 391847.00
10-Day 23238.40
30-Day 382217.50
650091
650.26 679.14 689.26 688.55 35.53 7.74

19-Feb-18

590.10 -3.5 (-0.59%)

20-Feb-18

585.50 -4.6 (-0.78%)

21-Feb-18

583.65 -1.85 (-0.32%)

22-Feb-18

576.75 -6.9 (-1.18%)

23-Feb-18

574.50 -2.25 (-0.39%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 68.41%
8-Day 72.85%
65.98
634.40 519.10 576.33
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 247.08 today.
N Steel - Medium & Small 254.15 5.00 14392 102
AVERAGE VOLUME
5-Day 12738.60
10-Day 6984.50
30-Day 38175.20
29052
247.08 235.31 182.49 166.00 45.63 5.15

19-Feb-18

243.50 -2.9 (-1.18%)

20-Feb-18

244.40 0.9 (0.37%)

21-Feb-18

242.05 -2.35 (-0.96%)

22-Feb-18

242.05 0 (0%)

23-Feb-18

254.15 12.1 (5%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.57%
8-Day 59.12%
68.70
254.15 229.95 251.54
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 94.45 3.51 21452 101
AVERAGE VOLUME
5-Day 19892.40
10-Day 28720.10
30-Day 34337.80
43151
88.02 88.24 76.01 71.17 38.71 1.08

19-Feb-18

90.85 -3.7 (-3.91%)

20-Feb-18

89.30 -1.55 (-1.71%)

21-Feb-18

90.15 0.85 (0.95%)

22-Feb-18

91.25 1.1 (1.22%)

23-Feb-18

94.45 3.2 (3.51%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 30.48%
8-Day 31.62%
47.05
109.50 73.00 93.90
Sections
Follow us on
Available On