• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 20 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Brigade Enterp
Add to

ACTIONS

  • Brigade Ent closes above 150-Day Moving Average of 164.46 today.
N Construction & Contracting - Real Estate 170.25 4.38 103424 360
AVERAGE VOLUME
5-Day 103423.80
10-Day 4648.80
30-Day 38438.63
476135
159.43 156.55 164.52 162.39 16.02 1.34

14-Feb-17

165.15 0.25 (0.15%)

15-Feb-17

161.40 -3.75 (-2.27%)

16-Feb-17

161.25 -0.15 (-0.09%)

17-Feb-17

163.10 1.85 (1.15%)

20-Feb-17

170.25 7.15 (4.38%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 56.96%
8-Day 65.90%
53.90
195.70 130.50 169.95
Gillette India
Add to
N Personal Care 4,109.90 -0.25 36663 353
AVERAGE VOLUME
5-Day 36662.60
10-Day 15582.10
30-Day 12432.57
166102
4194.63 4228.70 4385.08 4443.93 0.05 0.02

14-Feb-17

4155.85 10.9 (0.26%)

15-Feb-17

4118.80 -37.05 (-0.89%)

16-Feb-17

4121.80 3 (0.07%)

17-Feb-17

4120.05 -1.75 (-0.04%)

20-Feb-17

4109.90 -10.15 (-0.25%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 64.24%
8-Day 48.17%
64.56
4,944.05 3,296.05 4109.78
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 33.13 today.
N Hotels 39.45 10.66 101973 348
AVERAGE VOLUME
5-Day 101973.40
10-Day 11024.00
30-Day 29182.83
457083
33.84 32.33 33.23 33.04 -1.27 -0.85

14-Feb-17

34.30 -1.3 (-3.65%)

15-Feb-17

34.00 -0.3 (-0.87%)

16-Feb-17

34.60 0.6 (1.76%)

17-Feb-17

35.65 1.05 (3.03%)

20-Feb-17

39.45 3.8 (10.66%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 64.85%
8-Day 71.66%
80.85
42.75 28.55 39.18
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Umang Dairies Block Deal on BSE||Qty: 1,150,000||Deal Price: 73.25||Value (cr): 8.42||Time: 09:23am
N Food Processing 84.45 14.59 221620 323
AVERAGE VOLUME
5-Day 221620.00
10-Day 164133.60
30-Day 59945.17
936809
77.03 75.39 73.84 72.21 42.65 5.83

14-Feb-17

74.45 -0.2 (-0.27%)

15-Feb-17

73.65 -0.8 (-1.07%)

16-Feb-17

73.85 0.2 (0.27%)

17-Feb-17

73.70 -0.15 (-0.2%)

20-Feb-17

84.45 10.75 (14.59%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.18%
8-Day 42.03%
62.44
88.40 59.00 83.17
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day Moving Average of 78.09 today.
N Textiles - Spinning - Cotton Blended 83.75 8.55 59430 322
AVERAGE VOLUME
5-Day 59430.00
10-Day 17430.50
30-Day 36417.33
250940
78.37 76.80 87.89 93.99 13.11 2.86

14-Feb-17

81.35 -2.9 (-3.44%)

15-Feb-17

78.75 -2.6 (-3.2%)

16-Feb-17

78.75 0 (0%)

17-Feb-17

77.15 -1.6 (-2.03%)

20-Feb-17

83.75 6.6 (8.55%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 31.24%
8-Day 32.63%
49.78
92.55 61.75 84.71
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
N Media & Entertainment 379.00 -0.25 102896 316
AVERAGE VOLUME
5-Day 102896.20
10-Day 1881.70
30-Day 129034.10
427962
371.64 366.61 383.23 377.55 18.41 5.17

14-Feb-17

378.45 -0.55 (-0.15%)

15-Feb-17

378.50 0.05 (0.01%)

16-Feb-17

377.65 -0.85 (-0.22%)

17-Feb-17

379.95 2.3 (0.61%)

20-Feb-17

379.00 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 86.90%
8-Day 81.40%
95.00
455.90 304.00 378.95
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 402.98 today.
N Media & Entertainment 409.45 0.36 30375 309
AVERAGE VOLUME
5-Day 30375.00
10-Day 9768.60
30-Day 19450.03
124344
414.88 404.33 356.80 347.91 16.56 2.99

14-Feb-17

408.70 -2.95 (-0.72%)

15-Feb-17

399.15 -9.55 (-2.34%)

16-Feb-17

407.55 8.4 (2.1%)

17-Feb-17

408.00 0.45 (0.11%)

20-Feb-17

409.45 1.45 (0.36%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 82.40%
8-Day 72.28%
57.10
489.60 326.40 409.91
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes below 30-Day,50-Day Moving Average today.
  • Lloyd Electric Block Deal on NSE||Qty: 170,628||Deal Price: 295.10||Value (cr): 5.04||Time: 09:16am
N Consumer Goods - White Goods 273.20 -16.59 1908564 304
AVERAGE VOLUME
5-Day 1908563.80
10-Day 216652.30
30-Day 489410.43
7720087
293.14 279.77 271.40 265.58 15.47 1.43

14-Feb-17

322.00 1.45 (0.45%)

15-Feb-17

315.10 -6.9 (-2.14%)

16-Feb-17

324.50 9.4 (2.98%)

17-Feb-17

327.55 3.05 (0.94%)

20-Feb-17

273.20 -54.35 (-16.59%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 51.83%
8-Day 49.47%
45.50
393.05 262.05 283.48
Punj Lloyd
Add to
N Infrastructure - General 22.10 9.95 2082168 303
AVERAGE VOLUME
5-Day 2082167.60
10-Day 327700.90
30-Day 1175669.77
8381947
20.83 20.19 21.23 21.16 -0.65 0.47

14-Feb-17

20.60 -0.1 (-0.48%)

15-Feb-17

20.05 -0.55 (-2.67%)

16-Feb-17

20.20 0.15 (0.75%)

17-Feb-17

20.10 -0.1 (-0.5%)

20-Feb-17

22.10 2 (9.95%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 54.10%
8-Day 51.05%
55.33
24.10 16.10 22.00
Marksans Pharma
Add to
N Pharmaceuticals 48.60 20.00 10217710 298
AVERAGE VOLUME
5-Day 10217710.20
10-Day 1470149.20
30-Day 3200899.17
40674700
39.69 40.20 44.73 45.12 118.54 4.85

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 56.61%
8-Day 56.61%
57.68
48.60 32.40 47.48
Sandesh
Add to

ACTIONS

  • Sandesh closes above its 30-Day,50-Day,150-Day Moving Average today.
G Printing & Stationery 946.00 8.36 5829 295
AVERAGE VOLUME
5-Day 5829.20
10-Day 1306.30
30-Day 3987.13
23013
893.46 885.11 900.65 871.26 9.14 1.35

14-Feb-17

879.45 -30 (-3.3%)

15-Feb-17

866.25 -13.2 (-1.5%)

16-Feb-17

866.85 0.6 (0.07%)

17-Feb-17

873.00 6.15 (0.71%)

20-Feb-17

946.00 73 (8.36%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 66.40%
8-Day 69.09%
77.19
1,047.60 698.40 944.90
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 30-Day,50-Day Moving Average today.
G Hotels 212.75 2.04 1007 283
AVERAGE VOLUME
5-Day 1007.40
10-Day 184.00
30-Day 723.23
3857
215.68 213.97 194.32 180.16 -44.23 0.86

14-Feb-17

216.20 7.1 (3.4%)

15-Feb-17

208.85 -7.35 (-3.4%)

16-Feb-17

211.95 3.1 (1.48%)

17-Feb-17

208.50 -3.45 (-1.63%)

20-Feb-17

212.75 4.25 (2.04%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 82.32%
8-Day 82.91%
85.53
250.20 166.80 217.22
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,200-Day Moving Average today.
N Miscellaneous 835.60 -0.59 23576 278
AVERAGE VOLUME
5-Day 23576.40
10-Day 924.60
30-Day 37420.77
89212
847.91 855.36 865.41 847.09 44.26 5.74

14-Feb-17

857.00 7.2 (0.85%)

15-Feb-17

833.75 -23.25 (-2.71%)

16-Feb-17

838.70 4.95 (0.59%)

17-Feb-17

840.55 1.85 (0.22%)

20-Feb-17

835.60 -4.95 (-0.59%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 49.18%
8-Day 65.99%
51.80
1,008.65 672.45 837.31
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 55.80 9.73 177793 278
AVERAGE VOLUME
5-Day 177793.20
10-Day 24530.10
30-Day 34306.17
672585
45.01 44.66 43.68 41.88 82.06 1.62

14-Feb-17

44.30 0.2 (0.45%)

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

20-Feb-17

55.80 4.95 (9.73%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 43.84%
8-Day 44.84%
43.02
61.00 40.70 55.57
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 16.30 3.82 62653 271
AVERAGE VOLUME
5-Day 62652.80
10-Day 2896.90
30-Day 66106.07
232170
16.29 15.84 17.63 15.50 -2.62 1.61

14-Feb-17

16.65 0.35 (2.15%)

15-Feb-17

16.10 -0.55 (-3.3%)

16-Feb-17

16.00 -0.1 (-0.62%)

17-Feb-17

15.70 -0.3 (-1.88%)

20-Feb-17

16.30 0.6 (3.82%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 80.98%
8-Day 79.58%
81.24
18.80 12.60 16.25
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
N Personal Care 6,987.35 0.03 13660 270
AVERAGE VOLUME
5-Day 13660.20
10-Day 7566.50
30-Day 7798.93
50561
6925.51 6903.79 6795.07 6668.27 0.04 0.01

14-Feb-17

7018.75 13.55 (0.19%)

15-Feb-17

7016.85 -1.9 (-0.03%)

16-Feb-17

7013.85 -3 (-0.04%)

17-Feb-17

6985.20 -28.65 (-0.41%)

20-Feb-17

6987.35 2.15 (0.03%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 94.53%
8-Day 92.18%
66.24
8,382.20 5,588.20 6989.94
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 20.74 today.
N Steel - Large 22.45 10.59 121885 258
AVERAGE VOLUME
5-Day 121885.20
10-Day 28494.50
30-Day 168462.43
436708
20.90 19.46 17.72 16.97 -0.95 -0.54

14-Feb-17

20.50 -0.55 (-2.61%)

15-Feb-17

20.00 -0.5 (-2.44%)

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

20-Feb-17

22.45 2.15 (10.59%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 64.94%
8-Day 54.93%
54.91
24.35 16.25 22.23
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
G Engineering - Heavy 47.90 4.47 37571 249
AVERAGE VOLUME
5-Day 37570.80
10-Day 8453.10
30-Day 16043.07
131296
46.20 46.54 40.50 39.64 18.71 4.23

14-Feb-17

47.10 0.05 (0.11%)

15-Feb-17

45.40 -1.7 (-3.61%)

16-Feb-17

45.65 0.25 (0.55%)

17-Feb-17

45.85 0.2 (0.44%)

20-Feb-17

47.90 2.05 (4.47%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 80.15%
8-Day 72.70%
69.63
55.00 36.70 47.94
HT Media
Add to

ACTIONS

  • HT Media closes above 200-Day Moving Average of 80.73 today.
N Media & Entertainment 86.90 5.53 312348 249
AVERAGE VOLUME
5-Day 312348.20
10-Day 36857.20
30-Day 334624.80
1088992
80.98 77.85 79.95 80.48 22.57 1.28

14-Feb-17

84.95 -0.35 (-0.41%)

15-Feb-17

82.85 -2.1 (-2.47%)

16-Feb-17

81.95 -0.9 (-1.09%)

17-Feb-17

82.35 0.4 (0.49%)

20-Feb-17

86.90 4.55 (5.53%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.71%
8-Day 63.32%
54.84
98.80 65.90 86.83
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day Moving Average of 52.74 today.
N Textiles - Processing 53.00 -0.19 36987 247
AVERAGE VOLUME
5-Day 36987.40
10-Day 6650.00
30-Day 26289.47
128298
52.61 50.12 56.39 61.72 13.91 2.81

14-Feb-17

53.40 -2.2 (-3.96%)

15-Feb-17

52.70 -0.7 (-1.31%)

16-Feb-17

53.25 0.55 (1.04%)

17-Feb-17

53.10 -0.15 (-0.28%)

20-Feb-17

53.00 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 41.05%
8-Day 43.48%
95.10
63.70 42.50 53.46
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 200-Day Moving Average of 2.54 today.
N Miscellaneous 2.10 -8.70 105802 247
AVERAGE VOLUME
5-Day 105802.00
10-Day 16875.40
30-Day 71877.63
367348
2.55 2.69 2.71 2.54 0 0.29

14-Feb-17

2.40 0.05 (2.13%)

15-Feb-17

2.30 -0.1 (-4.17%)

16-Feb-17

2.25 -0.05 (-2.17%)

17-Feb-17

2.30 0.05 (2.22%)

20-Feb-17

2.10 -0.2 (-8.7%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 82.04%
8-Day 80.08%
98.87
2.75 1.85 1.99
DCB Bank
Add to

ACTIONS

  • Tulsian tells: Why private banks could see consolidation soon
N Banks - Private Sector 152.70 10.17 3129087 246
AVERAGE VOLUME
5-Day 3129086.80
10-Day 278139.40
30-Day 2059566.93
10827325
125.93 118.73 117.26 111.86 20.12 2.5

14-Feb-17

134.75 0.9 (0.67%)

15-Feb-17

134.20 -0.55 (-0.41%)

16-Feb-17

138.20 4 (2.98%)

17-Feb-17

138.60 0.4 (0.29%)

20-Feb-17

152.70 14.1 (10.17%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 37.13%
8-Day 45.06%
29.75
152.45 124.75 150.21
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above its 30-Day,150-Day,200-Day Moving Average today.
G Pharmaceuticals 162.00 6.97 93095 238
AVERAGE VOLUME
5-Day 93095.20
10-Day 19673.10
30-Day 105645.60
314750
153.42 147.00 155.87 161.08 11.31 4.71

14-Feb-17

152.60 -1.6 (-1.04%)

15-Feb-17

148.80 -3.8 (-2.49%)

16-Feb-17

150.35 1.55 (1.04%)

17-Feb-17

151.45 1.1 (0.73%)

20-Feb-17

162.00 10.55 (6.97%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 59.46%
8-Day 56.47%
67.36
181.70 121.20 161.52
Simplex Infra
Add to

ACTIONS

  • Buy Simplex Infrastructure; target of Rs 365: ICICI Direct
N Construction & Contracting - Civil 311.05 0.70 34653 238
AVERAGE VOLUME
5-Day 34652.60
10-Day 41293.70
30-Day 47765.07
116970
302.05 292.97 307.81 299.55 22.23 1

14-Feb-17

314.60 7.2 (2.34%)

15-Feb-17

310.65 -3.95 (-1.26%)

16-Feb-17

315.15 4.5 (1.45%)

17-Feb-17

308.90 -6.25 (-1.98%)

20-Feb-17

311.05 2.15 (0.7%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 95.22%
8-Day 94.78%
78.96
370.65 247.15 311.08
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 94.65 today.
G Steel - Medium & Small 118.45 -1.90 25853 227
AVERAGE VOLUME
5-Day 25853.40
10-Day 10505.50
30-Day 29800.03
84648
110.64 103.62 91.38 84.92 11.12 1.26

14-Feb-17

122.15 -1.95 (-1.57%)

15-Feb-17

116.15 -6 (-4.91%)

16-Feb-17

119.80 3.65 (3.14%)

17-Feb-17

120.75 0.95 (0.79%)

20-Feb-17

118.45 -2.3 (-1.9%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 60.24%
8-Day 57.41%
68.63
144.90 96.60 123.40
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 200-Day Moving Average of 89.83 today.
G Electric Equipment 93.35 3.95 4418 225
AVERAGE VOLUME
5-Day 4417.60
10-Day 1394.50
30-Day 5309.70
14365
90.09 87.45 86.91 89.77 22.71 0.81

14-Feb-17

89.30 -1.95 (-2.14%)

15-Feb-17

88.80 -0.5 (-0.56%)

16-Feb-17

87.40 -1.4 (-1.58%)

17-Feb-17

89.80 2.4 (2.75%)

20-Feb-17

93.35 3.55 (3.95%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 79.18%
8-Day 82.48%
74.10
107.75 71.85 92.13
Merck
Add to
N Pharmaceuticals 1,076.10 5.85 43699 224
AVERAGE VOLUME
5-Day 43699.40
10-Day 5968.60
30-Day 16813.87
141524
971.79 979.48 841.92 807.78 0.02 0

14-Feb-17

983.65 0.5 (0.05%)

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

20-Feb-17

1076.10 59.5 (5.85%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 60.95%
8-Day 63.31%
58.91
1,219.90 813.30 1071.86
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 94.30 10.49 489282 224
AVERAGE VOLUME
5-Day 489282.40
10-Day 99558.20
30-Day 86464.80
1585839
67.47 66.87 72.65 74.35 85.73 4.32

14-Feb-17

72.55 1.75 (2.47%)

15-Feb-17

81.50 8.95 (12.34%)

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

20-Feb-17

94.30 8.95 (10.49%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.58%
8-Day 37.54%
35.67
102.40 68.30 91.50
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day,50-Day Moving Average today.
  • Exit Orchid Pharma closer to Rs 36: Prakash Gaba
N Pharmaceuticals 29.20 5.23 561640 223
AVERAGE VOLUME
5-Day 561639.60
10-Day 125498.30
30-Day 367980.20
1812421
28.52 28.35 33.45 34.81 -0.72 1.52

14-Feb-17

27.85 -0.75 (-2.62%)

15-Feb-17

27.05 -0.8 (-2.87%)

16-Feb-17

27.55 0.5 (1.85%)

17-Feb-17

27.75 0.2 (0.73%)

20-Feb-17

29.20 1.45 (5.23%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 59.63%
8-Day 54.26%
45.05
33.30 22.20 29.32
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 30-Day Moving Average of 133.55 today.
  • Bodal Chemicals Block Deal on BSE||Qty: 500,000||Deal Price: 132.00||Value (cr): 6.60||Time: 10:45am
G Dyes & Pigments 135.60 2.88 900800 222
AVERAGE VOLUME
5-Day 900800.00
10-Day 224278.30
30-Day 468149.60
2900632
133.60 130.14 125.99 118.90 12.28 6.17

14-Feb-17

133.00 -2.55 (-1.88%)

15-Feb-17

130.90 -2.1 (-1.58%)

16-Feb-17

132.75 1.85 (1.41%)

17-Feb-17

131.80 -0.95 (-0.72%)

20-Feb-17

135.60 3.8 (2.88%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 43.55%
8-Day 42.87%
42.62
158.15 105.45 133.42
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 159.05 8.09 32278 216
AVERAGE VOLUME
5-Day 32278.00
10-Day 11117.10
30-Day 26925.97
101859
157.94 154.18 136.82 125.89 16.45 2.1

14-Feb-17

152.30 -2.95 (-1.9%)

15-Feb-17

148.85 -3.45 (-2.27%)

16-Feb-17

147.85 -1 (-0.67%)

17-Feb-17

147.15 -0.7 (-0.47%)

20-Feb-17

159.05 11.9 (8.09%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 83.44%
8-Day 77.37%
77.78
176.55 117.75 158.32
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Panacea Biotec on NSE
N Pharmaceuticals 158.35 19.33 273393 215
AVERAGE VOLUME
5-Day 273392.80
10-Day 31562.90
30-Day 295163.37
862305
149.55 137.72 123.28 120.45 85.13 1.85

14-Feb-17

153.20 -2.85 (-1.83%)

15-Feb-17

129.70 -23.5 (-15.34%)

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 41.31%
8-Day 44.05%
48.92
159.20 106.20 151.92
Ujaas Energy
Add to
N Power - Transmission & Equipment 41.45 -8.30 2255874 215
AVERAGE VOLUME
5-Day 2255874.20
10-Day 424189.60
30-Day 1295970.63
7095586
45.02 45.83 34.28 31.58 21.04 4.31

14-Feb-17

45.40 -1.3 (-2.78%)

15-Feb-17

43.40 -2 (-4.41%)

16-Feb-17

45.35 1.95 (4.49%)

17-Feb-17

45.20 -0.15 (-0.33%)

20-Feb-17

41.45 -3.75 (-8.3%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.67%
8-Day 54.77%
58.09
54.20 36.20 42.29
Dilip Buildcon
Add to
N Construction & Contracting - Civil 291.80 6.42 192147 213
AVERAGE VOLUME
5-Day 192146.80
10-Day 77465.80
30-Day 221156.70
602020
251.88 240.96 0.00 0.00 17.74 3.59

14-Feb-17

266.60 -4 (-1.48%)

15-Feb-17

261.30 -5.3 (-1.99%)

16-Feb-17

262.10 0.8 (0.31%)

17-Feb-17

274.20 12.1 (4.62%)

20-Feb-17

291.80 17.6 (6.42%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 58.62%
8-Day 37.52%
64.19
329.00 219.40 286.69
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day Moving Average of 11.11 today.
G Finance - General 11.80 -1.26 4909 207
AVERAGE VOLUME
5-Day 4909.00
10-Day 6295.40
30-Day 5279.97
15057
11.15 11.07 10.12 9.75 -25.65 0.51

14-Feb-17

11.55 0.1 (0.87%)

15-Feb-17

11.40 -0.15 (-1.3%)

16-Feb-17

11.10 -0.3 (-2.63%)

17-Feb-17

11.95 0.85 (7.66%)

20-Feb-17

11.80 -0.15 (-1.26%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 86.30%
8-Day 78.13%
71.43
14.30 9.60 12.09
Orient Press
Add to

ACTIONS

  • Orient Press closes below 150-Day,200-Day Moving Average today.
G Printing & Stationery 61.30 -3.69 1936 200
AVERAGE VOLUME
5-Day 1936.40
10-Day 1254.20
30-Day 637.50
5803
64.33 64.52 62.31 62.49 19.16 0.77

14-Feb-17

68.45 -3.3 (-4.6%)

15-Feb-17

65.10 -3.35 (-4.89%)

16-Feb-17

62.35 -2.75 (-4.22%)

17-Feb-17

63.65 1.3 (2.09%)

20-Feb-17

61.30 -2.35 (-3.69%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 43.13%
8-Day 48.61%
100
66.80 60.50 60.66
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 613.22 today.
N Steel - Sponge Iron 628.95 2.83 169773 200
AVERAGE VOLUME
5-Day 169772.60
10-Day 24681.90
30-Day 209740.80
508574
614.35 597.49 594.95 597.40 19.24 1.2

14-Feb-17

614.50 -0.15 (-0.02%)

15-Feb-17

607.40 -7.1 (-1.16%)

16-Feb-17

610.15 2.75 (0.45%)

17-Feb-17

611.65 1.5 (0.25%)

20-Feb-17

628.95 17.3 (2.83%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.15%
8-Day 28.21%
32.40
733.95 489.35 631.69
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 40.45 0.75 160893 197
AVERAGE VOLUME
5-Day 160892.60
10-Day 188154.60
30-Day 189926.97
477048
39.56 38.33 39.12 39.51 577.86 0.76

14-Feb-17

38.40 -1.35 (-3.4%)

15-Feb-17

37.15 -1.25 (-3.26%)

16-Feb-17

38.15 1 (2.69%)

17-Feb-17

40.15 2 (5.24%)

20-Feb-17

40.45 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 64.05%
8-Day 76.33%
57.49
48.15 32.15 40.62
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 30-Day Moving Average of 80.90 today.
N Consumer Goods - Electronic 82.75 2.73 8361 197
AVERAGE VOLUME
5-Day 8360.80
10-Day 5423.70
30-Day 10358.73
24872
80.99 80.52 82.99 86.32 31.83 0.46

14-Feb-17

80.95 -0.65 (-0.8%)

15-Feb-17

79.50 -1.45 (-1.79%)

16-Feb-17

79.75 0.25 (0.31%)

17-Feb-17

80.55 0.8 (1%)

20-Feb-17

82.75 2.2 (2.73%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 29.47%
8-Day 35.80%
42.21
96.65 64.45 83.55
ILandFS Engg
Add to
N Construction & Contracting - Civil 64.10 16.33 627285 197
AVERAGE VOLUME
5-Day 627285.40
10-Day 47988.40
30-Day 262201.33
1860921
50.25 47.65 49.66 48.32 -6.84 25.14

14-Feb-17

53.90 -0.85 (-1.55%)

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

20-Feb-17

64.10 9 (16.33%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 33.67%
8-Day 35.41%
41.13
66.10 44.10 61.24
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,150-Day,200-Day Moving Average today.
N Printing & Stationery 24.45 6.77 187154 193
AVERAGE VOLUME
5-Day 187154.00
10-Day 32066.00
30-Day 123700.40
547977
24.29 24.51 23.95 23.72 -53.15 0.75

14-Feb-17

23.25 -1.1 (-4.52%)

15-Feb-17

22.85 -0.4 (-1.72%)

16-Feb-17

23.00 0.15 (0.66%)

17-Feb-17

22.90 -0.1 (-0.43%)

20-Feb-17

24.45 1.55 (6.77%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 56.61%
8-Day 56.72%
65.26
27.45 18.35 24.91
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Adhunik Metalik on NSE
N Steel - Sponge Iron 7.85 -8.72 1382738 193
AVERAGE VOLUME
5-Day 1382738.40
10-Day 168667.90
30-Day 327157.37
4055797
7.47 7.30 7.61 7.66 -0.19 -29.07

14-Feb-17

7.60 -0.05 (-0.65%)

15-Feb-17

7.35 -0.25 (-3.29%)

16-Feb-17

7.20 -0.15 (-2.04%)

17-Feb-17

8.60 1.4 (19.44%)

20-Feb-17

7.85 -0.75 (-8.72%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 51.55%
8-Day 54.61%
49.92
10.30 6.90 8.16
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 32.05 4.57 47940 193
AVERAGE VOLUME
5-Day 47940.00
10-Day 27713.40
30-Day 54055.07
140342
31.54 30.82 30.34 30.20 -4.28 1.14

14-Feb-17

30.75 -0.55 (-1.76%)

15-Feb-17

30.15 -0.6 (-1.95%)

16-Feb-17

30.35 0.2 (0.66%)

17-Feb-17

30.65 0.3 (0.99%)

20-Feb-17

32.05 1.4 (4.57%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 60.03%
8-Day 44.08%
53.51
36.75 24.55 32.32
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 152.23 today.
G Textiles - Readymade Apparels 172.80 5.30 52081 193
AVERAGE VOLUME
5-Day 52080.60
10-Day 18913.60
30-Day 31655.53
152660
153.91 151.03 150.09 148.96 26.92 4.07

14-Feb-17

154.60 -5 (-3.13%)

15-Feb-17

151.60 -3 (-1.94%)

16-Feb-17

158.25 6.65 (4.39%)

17-Feb-17

164.10 5.85 (3.7%)

20-Feb-17

172.80 8.7 (5.3%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 79.28%
8-Day 49.22%
89.61
196.90 131.30 173.78
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day,150-Day Moving Average today.
G Media & Entertainment 61.15 2.34 1203 193
AVERAGE VOLUME
5-Day 1202.80
10-Day 1956.30
30-Day 1455.50
3522
62.71 63.72 63.35 63.33 33.78 1.27

14-Feb-17

62.80 1.6 (2.61%)

15-Feb-17

59.75 -3.05 (-4.86%)

16-Feb-17

59.15 -0.6 (-1%)

17-Feb-17

59.75 0.6 (1.01%)

20-Feb-17

61.15 1.4 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.70 56.80 60.57
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
N Infrastructure - General 43.10 8.16 166751 192
AVERAGE VOLUME
5-Day 166751.20
10-Day 19948.80
30-Day 119293.80
487139
40.88 39.38 40.76 40.63 35.33 1.19

14-Feb-17

39.10 -1.2 (-2.98%)

15-Feb-17

38.60 -0.5 (-1.28%)

16-Feb-17

38.65 0.05 (0.13%)

17-Feb-17

39.85 1.2 (3.1%)

20-Feb-17

43.10 3.25 (8.16%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 73.36%
8-Day 76.73%
68.68
47.80 31.90 42.48
Esab India
Add to

ACTIONS

  • Esab India closes above its 30-Day,150-Day,200-Day Moving Average today.
N Electrodes & Graphite 599.35 4.14 2772 188
AVERAGE VOLUME
5-Day 2772.40
10-Day 505.50
30-Day 2978.43
7997
580.39 575.19 582.06 582.58 26.69 2.92

14-Feb-17

586.20 1.25 (0.21%)

15-Feb-17

578.85 -7.35 (-1.25%)

16-Feb-17

590.00 11.15 (1.93%)

17-Feb-17

575.55 -14.45 (-2.45%)

20-Feb-17

599.35 23.8 (4.14%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 63.76%
8-Day 58.35%
58.43
690.65 460.45 595.24
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
N Infrastructure - General 232.55 2.06 1583643 186
AVERAGE VOLUME
5-Day 1583643.20
10-Day 169529.80
30-Day 1420693.20
4531674
225.84 214.78 220.24 218.83 63.37 3.5

14-Feb-17

230.55 -2.15 (-0.92%)

15-Feb-17

225.30 -5.25 (-2.28%)

16-Feb-17

228.40 3.1 (1.38%)

17-Feb-17

227.85 -0.55 (-0.24%)

20-Feb-17

232.55 4.7 (2.06%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 30.11%
8-Day 26.37%
51.74
250.60 205.10 234.81
GEI Industrial
Add to

ACTIONS

  • Only Sellers in GEI Industrial on BSE
N Engineering 3.45 4.55 3833 185
AVERAGE VOLUME
5-Day 3833.00
10-Day 6302.10
30-Day 3673.47
10909
3.35 4.40 6.20 7.56 -0.19 0.13

16-Jan-17

3.15 -0.15 (-4.55%)

23-Jan-17

3.30 0.15 (4.76%)

30-Jan-17

3.30 0 (0%)

06-Feb-17

3.30 0 (0%)

20-Feb-17

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.15 3.21
Mangalam Cement
Add to

ACTIONS

  • Buy Mangalam Cement; target of Rs 340: ICICI Direct
N Cement - Major 292.80 3.39 61111 185
AVERAGE VOLUME
5-Day 61110.60
10-Day 24106.50
30-Day 42112.07
174060
279.83 272.11 303.57 297.06 16.54 1.59

14-Feb-17

294.00 -2.35 (-0.79%)

15-Feb-17

288.70 -5.3 (-1.8%)

16-Feb-17

288.45 -0.25 (-0.09%)

17-Feb-17

283.20 -5.25 (-1.82%)

20-Feb-17

292.80 9.6 (3.39%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 66.03%
8-Day 76.28%
58.02
339.80 226.60 291.75
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
N Plastics 507.80 4.74 12311 181
AVERAGE VOLUME
5-Day 12310.60
10-Day 3287.70
30-Day 17164.93
34554
482.95 461.55 452.47 451.62 40.53 7.91

14-Feb-17

480.45 -1.1 (-0.23%)

15-Feb-17

469.85 -10.6 (-2.21%)

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

20-Feb-17

507.80 23 (4.74%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 62.24%
8-Day 59.72%
64.90
581.75 387.85 503.87
Hinduja Global
Add to
N Computers - Software 618.65 0.83 50947 179
AVERAGE VOLUME
5-Day 50947.40
10-Day 11336.70
30-Day 26255.93
142131
558.73 544.47 527.11 496.08 9.71 1.42

14-Feb-17

595.65 -15.25 (-2.5%)

15-Feb-17

586.15 -9.5 (-1.59%)

16-Feb-17

581.75 -4.4 (-0.75%)

17-Feb-17

613.55 31.8 (5.47%)

20-Feb-17

618.65 5.1 (0.83%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 62.01%
8-Day 60.32%
64.36
736.25 490.85 623.23
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 549.60 3.84 151926 179
AVERAGE VOLUME
5-Day 151926.00
10-Day 25527.40
30-Day 131675.63
423926
537.28 536.47 552.79 529.59 38.19 3.01

14-Feb-17

522.30 -0.9 (-0.17%)

15-Feb-17

520.40 -1.9 (-0.36%)

16-Feb-17

523.25 2.85 (0.55%)

17-Feb-17

529.30 6.05 (1.16%)

20-Feb-17

549.60 20.3 (3.84%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 47.05%
8-Day 48.80%
63.21
635.15 423.45 539.69
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above 30-Day Moving Average of 129.23 today.
N Textiles - Readymade Apparels 135.80 4.54 21760 179
AVERAGE VOLUME
5-Day 21760.00
10-Day
30-Day 55520.00
60800
129.16 127.83 113.86 105.45 0 3.04

14-Feb-17

122.00 -2.5 (-2.01%)

15-Feb-17

121.30 -0.7 (-0.57%)

16-Feb-17

128.45 7.15 (5.89%)

17-Feb-17

129.90 1.45 (1.13%)

20-Feb-17

135.80 5.9 (4.54%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 63.04%
8-Day 64.52%
53.85
155.85 103.95 135.03
United Polyfab
Add to

ACTIONS

  • United Polyfab has hit 52wk low of Rs 36.00 on NSE
N Textiles - Readymade Apparels 36.00 -4.00 5400 178
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 0.00
15000
0.00 0.00 0.00 0.00 0 1.43

19-Jan-17

39.00 1.5 (4%)

23-Jan-17

39.00 0 (0%)

25-Jan-17

37.50 -1.5 (-3.85%)

27-Jan-17

37.50 0 (0%)

20-Feb-17

36.00 -1.5 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.00 30.00 36.00
Greaves Cotton
Add to
N Engines 163.70 6.85 1224448 176
AVERAGE VOLUME
5-Day 1224447.60
10-Day 95215.80
30-Day 710925.33
3380050
136.32 130.62 132.53 134.00 23.22 4.7

14-Feb-17

136.65 -1.2 (-0.87%)

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

20-Feb-17

163.70 10.5 (6.85%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 56.95%
8-Day 58.75%
51.94
183.80 122.60 160.46
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 9.75 19.63 19238 176
AVERAGE VOLUME
5-Day 19238.20
10-Day 21193.10
30-Day 16089.10
53155
7.63 7.28 7.64 7.34 -14.34 0.34

14-Feb-17

8.00 0.1 (1.27%)

15-Feb-17

7.90 -0.1 (-1.25%)

16-Feb-17

8.10 0.2 (2.53%)

17-Feb-17

8.15 0.05 (0.62%)

20-Feb-17

9.75 1.6 (19.63%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 76.15%
8-Day 61.04%
76.80
9.75 6.55 9.41
Archidply Indus
Add to
G Miscellaneous 67.20 9.62 86545 175
AVERAGE VOLUME
5-Day 86544.80
10-Day 19384.60
30-Day 75361.83
238409
63.91 60.70 57.40 55.20 23.01 1.2

14-Feb-17

64.95 0.3 (0.46%)

15-Feb-17

62.15 -2.8 (-4.31%)

16-Feb-17

61.30 -0.85 (-1.37%)

17-Feb-17

61.30 0 (0%)

20-Feb-17

67.20 5.9 (9.62%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 66.85%
8-Day 66.56%
69.03
73.55 49.05 66.19
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 150-Day Moving Average of 192.03 today.
G Engineering 190.85 -0.99 17956 174
AVERAGE VOLUME
5-Day 17955.80
10-Day 10930.40
30-Day 9952.17
49177
187.86 186.74 191.92 187.63 16.55 0.87

14-Feb-17

199.35 2.7 (1.37%)

15-Feb-17

194.25 -5.1 (-2.56%)

16-Feb-17

194.90 0.65 (0.33%)

17-Feb-17

192.75 -2.15 (-1.1%)

20-Feb-17

190.85 -1.9 (-0.99%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 81.06%
8-Day 54.36%
65.10
231.30 154.20 193.03
Eveready Ind
Add to
N Dry Cells 254.35 2.64 33545 172
AVERAGE VOLUME
5-Day 33545.40
10-Day 4926.70
30-Day 56826.67
91388
242.55 231.66 246.27 247.56 21.21 2.8

14-Feb-17

249.55 -3.7 (-1.46%)

15-Feb-17

248.50 -1.05 (-0.42%)

16-Feb-17

251.25 2.75 (1.11%)

17-Feb-17

247.80 -3.45 (-1.37%)

20-Feb-17

254.35 6.55 (2.64%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 63.72%
8-Day 60.46%
60.95
297.35 198.25 253.51
Mah Seamless
Add to
N Steel - Tubes & Pipes 307.95 5.01 74394 172
AVERAGE VOLUME
5-Day 74393.80
10-Day 35376.20
30-Day 94379.73
202463
281.52 267.14 239.03 236.01 14.26 0.9

14-Feb-17

298.15 -7.6 (-2.49%)

15-Feb-17

287.80 -10.35 (-3.47%)

16-Feb-17

292.60 4.8 (1.67%)

17-Feb-17

293.25 0.65 (0.22%)

20-Feb-17

307.95 14.7 (5.01%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 35.53%
8-Day 35.78%
59.16
351.90 234.60 310.03
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 51.30 today.
N Packaging 49.80 -0.30 16109 170
AVERAGE VOLUME
5-Day 16108.60
10-Day 22256.40
30-Day 19860.70
43507
50.42 53.33 56.83 61.94 -0.69 0.21

14-Feb-17

51.70 2.45 (4.97%)

15-Feb-17

50.10 -1.6 (-3.09%)

16-Feb-17

48.95 -1.15 (-2.3%)

17-Feb-17

49.95 1 (2.04%)

20-Feb-17

49.80 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.40 47.50 50.39
Techno Electric
Add to

ACTIONS

  • Techno Electric Block Deal on BSE||Qty: 455,507||Deal Price: 369.10||Value (cr): 16.81||Time: 11:07am
N Electric Equipment 370.60 0.56 197659 165
AVERAGE VOLUME
5-Day 197659.40
10-Day 88730.70
30-Day 96148.07
523650
355.21 334.27 318.95 307.95 27.8 5.43

14-Feb-17

376.15 2.5 (0.67%)

15-Feb-17

372.85 -3.3 (-0.88%)

16-Feb-17

369.70 -3.15 (-0.84%)

17-Feb-17

368.55 -1.15 (-0.31%)

20-Feb-17

370.60 2.05 (0.56%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 74.08%
8-Day 74.76%
85.43
442.25 294.85 369.75
Havells India
Add to

ACTIONS

  • Sell Havells, Dr Reddy's; buy Petronet, Siemens: Sukhani
  • Analysts raise concerns on Havells EBITDA margin post Lloyd deal
N Electric Equipment 413.20 -3.08 1909721 164
AVERAGE VOLUME
5-Day 1909721.00
10-Day 94797.70
30-Day 1807332.33
5044848
409.65 379.14 388.19 381.12 31.86 9.77

14-Feb-17

427.65 -7.5 (-1.72%)

15-Feb-17

418.90 -8.75 (-2.05%)

16-Feb-17

431.30 12.4 (2.96%)

17-Feb-17

426.35 -4.95 (-1.15%)

20-Feb-17

413.20 -13.15 (-3.08%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 38.40%
8-Day 35.54%
30.19
468.95 383.75 417.13
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 21.90 5.29 1038885 163
AVERAGE VOLUME
5-Day 1038885.20
10-Day 283610.80
30-Day 853957.80
2733354
21.34 21.26 22.35 23.01 54.75 4.71

14-Feb-17

20.90 -0.1 (-0.48%)

15-Feb-17

20.25 -0.65 (-3.11%)

16-Feb-17

20.60 0.35 (1.73%)

17-Feb-17

20.80 0.2 (0.97%)

20-Feb-17

21.90 1.1 (5.29%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 52.66%
8-Day 50.19%
34.41
24.95 16.65 21.72
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
G Hotels 325.55 3.86 2096 162
AVERAGE VOLUME
5-Day 2096.20
10-Day 1953.40
30-Day 3027.27
5486
301.84 296.51 313.69 315.75 23.12 4.15

14-Feb-17

303.85 -1.15 (-0.38%)

15-Feb-17

304.65 0.8 (0.26%)

16-Feb-17

302.00 -2.65 (-0.87%)

17-Feb-17

313.45 11.45 (3.79%)

20-Feb-17

325.55 12.1 (3.86%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 57.18%
8-Day 63.77%
57.59
376.10 250.80 325.18
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
N Banks - Private Sector 122.35 6.11 3413372 162
AVERAGE VOLUME
5-Day 3413371.60
10-Day 247745.80
30-Day 2673465.90
8936089
118.66 115.89 118.27 115.38 8.22 0.8

14-Feb-17

116.55 -0.8 (-0.68%)

15-Feb-17

114.45 -2.1 (-1.8%)

16-Feb-17

115.05 0.6 (0.52%)

17-Feb-17

115.30 0.25 (0.22%)

20-Feb-17

122.35 7.05 (6.11%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 41.75%
8-Day 41.05%
44.56
126.80 103.80 120.36
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 820: HDFC Securities
N Chemicals 779.10 4.70 23344 162
AVERAGE VOLUME
5-Day 23343.80
10-Day 4490.50
30-Day 48364.17
61194
718.19 668.72 608.96 581.61 29.13 7.43

14-Feb-17

745.70 -8.55 (-1.13%)

15-Feb-17

725.95 -19.75 (-2.65%)

16-Feb-17

729.95 4 (0.55%)

17-Feb-17

744.15 14.2 (1.95%)

20-Feb-17

779.10 34.95 (4.7%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 65.07%
8-Day 61.88%
68.74
892.95 595.35 775.99
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
N Auto Ancillaries 99.05 2.11 82539 161
AVERAGE VOLUME
5-Day 82538.60
10-Day 14390.30
30-Day 41359.73
215195
93.27 92.68 93.58 90.13 17.05 2.27

14-Feb-17

93.25 -0.85 (-0.9%)

15-Feb-17

91.40 -1.85 (-1.98%)

16-Feb-17

94.85 3.45 (3.77%)

17-Feb-17

97.00 2.15 (2.27%)

20-Feb-17

99.05 2.05 (2.11%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.02%
8-Day 55.12%
60.83
116.40 77.60 99.01
GMR Infra
Add to

ACTIONS

  • Only Buyers in GMR Infra on NSE
  • GMR Infra Block Deal on NSE||Qty: 673,294||Deal Price: 14.75||Value (cr): 0.99||Time: 11:07am
N Infrastructure - General 15.45 7.67 21838221 161
AVERAGE VOLUME
5-Day 21838221.20
10-Day 2575826.50
30-Day 18629128.70
56897246
13.32 12.74 12.98 12.81 -3.43 0.99

14-Feb-17

14.25 -0.05 (-0.35%)

15-Feb-17

13.75 -0.5 (-3.51%)

16-Feb-17

14.00 0.25 (1.82%)

17-Feb-17

14.35 0.35 (2.5%)

20-Feb-17

15.45 1.1 (7.67%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 19.44%
8-Day 19.65%
13.67
15.75 12.95 15.26
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
G Auto Ancillaries 213.35 6.07 45570 161
AVERAGE VOLUME
5-Day 45570.00
10-Day 17171.90
30-Day 50395.20
119127
192.42 179.21 169.15 162.16 15.39 1.42

14-Feb-17

204.85 -1.2 (-0.58%)

15-Feb-17

201.85 -3 (-1.46%)

16-Feb-17

199.85 -2 (-0.99%)

17-Feb-17

201.15 1.3 (0.65%)

20-Feb-17

213.35 12.2 (6.07%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 75.58%
8-Day 76.75%
80.58
241.35 160.95 212.09
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 865.65 -0.84 13673 161
AVERAGE VOLUME
5-Day 13673.00
10-Day 825.70
30-Day 14070.17
35649
895.18 888.86 979.81 971.93 43.48 4.77

14-Feb-17

864.80 -15.85 (-1.8%)

15-Feb-17

860.20 -4.6 (-0.53%)

16-Feb-17

873.60 13.4 (1.56%)

17-Feb-17

872.95 -0.65 (-0.07%)

20-Feb-17

865.65 -7.3 (-0.84%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 79.29%
8-Day 74.14%
68.55
1,047.50 698.40 871.50
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 150-Day Moving Average of 59.50 today.
N Computers - Software Medium & Small 64.25 -1.68 36680 159
AVERAGE VOLUME
5-Day 36679.60
10-Day 16981.20
30-Day 33268.50
94898
61.36 59.39 60.16 59.28 -1.91 -8.11

14-Feb-17

68.25 -0.7 (-1.02%)

15-Feb-17

65.30 -2.95 (-4.32%)

16-Feb-17

65.55 0.25 (0.38%)

17-Feb-17

65.35 -0.2 (-0.31%)

20-Feb-17

64.25 -1.1 (-1.68%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 59.03%
8-Day 61.62%
73.15
78.40 52.30 63.09
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
G Chemicals 120.15 0.63 38917 159
AVERAGE VOLUME
5-Day 38917.00
10-Day 11037.10
30-Day 44730.47
100829
113.63 103.64 84.85 78.61 15.42 1.9

14-Feb-17

123.00 -1.35 (-1.09%)

15-Feb-17

117.20 -5.8 (-4.72%)

16-Feb-17

116.80 -0.4 (-0.34%)

17-Feb-17

119.40 2.6 (2.23%)

20-Feb-17

120.15 0.75 (0.63%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 63.65%
8-Day 67.19%
79.73
143.25 95.55 119.96
Religare Enterp
Add to
N Finance - Investments 234.20 -0.19 4321 159
AVERAGE VOLUME
5-Day 4321.20
10-Day 6638.70
30-Day 18357.70
11200
243.82 248.03 260.31 264.29 -23.66 1.66

14-Feb-17

236.80 1.6 (0.68%)

15-Feb-17

234.00 -2.8 (-1.18%)

16-Feb-17

237.10 3.1 (1.32%)

17-Feb-17

234.65 -2.45 (-1.03%)

20-Feb-17

234.20 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 49.51%
8-Day 16.33%
67.92
281.55 187.75 236.57
Monnet Ispat
Add to
N Steel - Sponge Iron 38.20 2.00 1145821 158
AVERAGE VOLUME
5-Day 1145821.00
10-Day 259139.80
30-Day 1429089.90
2960077
30.44 27.26 24.76 24.47 -0.45 1.2

14-Feb-17

36.35 -0.85 (-2.28%)

15-Feb-17

35.80 -0.55 (-1.51%)

16-Feb-17

36.20 0.4 (1.12%)

17-Feb-17

37.45 1.25 (3.45%)

20-Feb-17

38.20 0.75 (2%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 53.51%
8-Day 50.63%
47.90
44.90 30.00 38.52
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 150-Day Moving Average of 17.58 today.
N Construction & Contracting - Housing 16.25 4.84 187788 151
AVERAGE VOLUME
5-Day 187787.80
10-Day 66899.80
30-Day 278241.30
471109
15.52 14.99 17.30 18.10 -13.89 0.31

14-Feb-17

15.85 -0.35 (-2.16%)

15-Feb-17

15.60 -0.25 (-1.58%)

16-Feb-17

15.75 0.15 (0.96%)

17-Feb-17

15.50 -0.25 (-1.59%)

20-Feb-17

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 72.95%
8-Day 63.93%
72.90
18.60 12.40 16.04
Pioneer
Add to

ACTIONS

  • Pioneer closes below 50-Day Moving Average of 51.98 today.
G Textiles - Hosiery & Knitwear 50.55 2.95 109733 148
AVERAGE VOLUME
5-Day 109733.00
10-Day 19723.80
30-Day 282260.20
272464
52.85 52.21 54.85 52.42 -7.52 1.15

14-Feb-17

49.05 -2.25 (-4.39%)

15-Feb-17

47.15 -1.9 (-3.87%)

16-Feb-17

48.15 1 (2.12%)

17-Feb-17

49.10 0.95 (1.97%)

20-Feb-17

50.55 1.45 (2.95%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 63.80%
8-Day 66.41%
46.39
58.90 39.30 50.79
Shyam Century
Add to

ACTIONS

  • Shyam Century closes below 150-Day Moving Average of 7.64 today.
N Miscellaneous 7.40 -3.27 15829 148
AVERAGE VOLUME
5-Day 15828.80
10-Day 25972.00
30-Day 27896.77
39201
8.17 8.10 7.66 7.38 82.22 1.84

14-Feb-17

7.80 0.1 (1.3%)

15-Feb-17

7.65 -0.15 (-1.92%)

16-Feb-17

7.55 -0.1 (-1.31%)

17-Feb-17

7.65 0.1 (1.32%)

20-Feb-17

7.40 -0.25 (-3.27%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 80.71%
8-Day 66.32%
95.85
8.40 6.90 7.39
Antarctica
Add to

ACTIONS

  • Only Sellers in Antarctica on NSE
N Printing & Stationery 1.50 3.45 33438 147
AVERAGE VOLUME
5-Day 33437.60
10-Day
30-Day 100905.53
82505
1.32 1.27 1.07 0.98 150 1.88

14-Feb-17

1.55 -0.05 (-3.13%)

15-Feb-17

1.55 0 (0%)

16-Feb-17

1.50 -0.05 (-3.23%)

17-Feb-17

1.45 -0.05 (-3.33%)

20-Feb-17

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.50 1.40 1.44
Indo Thai Secu
Add to
N Finance - General 22.75 2.71 4547 145
AVERAGE VOLUME
5-Day 4547.40
10-Day 2382.30
30-Day 36373.97
11121
22.27 21.40 23.10 23.61 -3.53 0.53

14-Feb-17

21.70 -0.35 (-1.59%)

15-Feb-17

21.60 -0.1 (-0.46%)

16-Feb-17

21.15 -0.45 (-2.08%)

17-Feb-17

22.15 1 (4.73%)

20-Feb-17

22.75 0.6 (2.71%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.66%
8-Day 68.12%
76.47
26.55 17.75 22.44
Provogue
Add to

ACTIONS

  • Provogue closes below 200-Day Moving Average of 4.37 today.
N Retail 4.30 0.00 106589 145
AVERAGE VOLUME
5-Day 106588.80
10-Day 28706.90
30-Day 71262.63
260984
4.48 4.52 4.50 4.37 -0.51 0.33

14-Feb-17

4.40 -0.1 (-2.22%)

15-Feb-17

4.30 -0.1 (-2.27%)

16-Feb-17

4.35 0.05 (1.16%)

17-Feb-17

4.30 -0.05 (-1.15%)

20-Feb-17

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 86.15%
8-Day 80.03%
91.51
5.15 3.45 4.29
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 273.27 today.
G Chemicals 288.65 3.91 40373 143
AVERAGE VOLUME
5-Day 40372.60
10-Day 10019.60
30-Day 34318.60
98209
274.82 261.32 216.67 208.23 31.31 6.47

14-Feb-17

273.70 0.7 (0.26%)

15-Feb-17

272.45 -1.25 (-0.46%)

16-Feb-17

276.95 4.5 (1.65%)

17-Feb-17

277.80 0.85 (0.31%)

20-Feb-17

288.65 10.85 (3.91%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 66.42%
8-Day 67.11%
67.02
333.35 222.25 291.32
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below its 30-Day,50-Day,200-Day Moving Average today.
G Textiles - Manmade 22.25 0.23 6285 142
AVERAGE VOLUME
5-Day 6284.80
10-Day 725.50
30-Day 4717.30
15225
23.60 23.42 24.24 23.11 10.07 1.63

14-Feb-17

22.00 -0.75 (-3.3%)

15-Feb-17

21.55 -0.45 (-2.05%)

16-Feb-17

22.00 0.45 (2.09%)

17-Feb-17

22.20 0.2 (0.91%)

20-Feb-17

22.25 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 57.12%
8-Day 47.29%
90.53
24.40 20.00 22.60
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 412.10 on NSE
N Finance - Leasing & Hire Purchase 499.95 3.01 3871 142
AVERAGE VOLUME
5-Day 3870.80
10-Day 2091.70
30-Day 0.00
9374
0.00 0.00 0.00 0.00 22.37 5.36

14-Feb-17

469.00 7.6 (1.65%)

15-Feb-17

456.10 -12.9 (-2.75%)

16-Feb-17

480.50 24.4 (5.35%)

17-Feb-17

485.35 4.85 (1.01%)

20-Feb-17

499.95 14.6 (3.01%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 73.65%
8-Day 69.83%
84.32
582.40 388.30 498.72
TataTeleservice
Add to
N Telecommunications - Service 6.45 6.61 2249063 142
AVERAGE VOLUME
5-Day 2249063.40
10-Day 674622.30
30-Day 2303432.63
5437873
6.12 6.12 6.28 6.38 -1.1 -0.36

14-Feb-17

6.10 -0.15 (-2.4%)

15-Feb-17

6.00 -0.1 (-1.64%)

16-Feb-17

6.00 0 (0%)

17-Feb-17

6.05 0.05 (0.83%)

20-Feb-17

6.45 0.4 (6.61%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 59.71%
8-Day 40.18%
46.91
7.25 4.85 6.50
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 30.45 10.53 82514 141
AVERAGE VOLUME
5-Day 82513.80
10-Day 15393.60
30-Day 28080.07
198824
26.81 25.63 22.64 21.34 35.82 0.97

14-Feb-17

26.90 0.05 (0.19%)

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.66%
8-Day 58.49%
84.22
33.05 22.05 29.72
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 156.81 today.
N Leather Products 151.80 0.53 4905 141
AVERAGE VOLUME
5-Day 4904.80
10-Day 1810.90
30-Day 11873.77
11803
160.26 156.59 157.59 157.37 8.78 0.71

14-Feb-17

153.30 -1.45 (-0.94%)

15-Feb-17

152.30 -1 (-0.65%)

16-Feb-17

151.35 -0.95 (-0.62%)

17-Feb-17

151.00 -0.35 (-0.23%)

20-Feb-17

151.80 0.8 (0.53%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 74.98%
8-Day 71.65%
77.06
181.20 120.80 149.64
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes above 50-Day Moving Average of 12.49 today.
G Miscellaneous 12.90 4.03 48304 139
AVERAGE VOLUME
5-Day 48303.60
10-Day 40548.40
30-Day 48173.97
115295
15.46 12.61 7.50 6.95 16.33 0.22

14-Feb-17

13.25 -0.65 (-4.68%)

15-Feb-17

13.40 0.15 (1.13%)

16-Feb-17

12.75 -0.65 (-4.85%)

17-Feb-17

12.40 -0.35 (-2.75%)

20-Feb-17

12.90 0.5 (4.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.00 11.80 12.72
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 91.30 on NSE
N Computers - Software - Training 89.45 -4.28 766897 138
AVERAGE VOLUME
5-Day 766896.60
10-Day 142577.10
30-Day 208242.63
1826967
123.13 121.24 130.15 141.14 26.62 2.45

14-Feb-17

125.25 -0.8 (-0.63%)

15-Feb-17

103.20 -22.05 (-17.6%)

16-Feb-17

98.30 -4.9 (-4.75%)

17-Feb-17

93.45 -4.85 (-4.93%)

20-Feb-17

89.45 -4 (-4.28%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.73%
8-Day 62.30%
52.16
112.10 74.80 87.51
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni closes below 50-Day Moving Average of 64.04 today.
N Construction & Contracting - Housing 62.00 -1.04 5510 137
AVERAGE VOLUME
5-Day 5509.60
10-Day 1629.50
30-Day 7138.70
13082
64.77 63.93 68.67 69.70 -105.08 0.31

14-Feb-17

63.90 -0.2 (-0.31%)

15-Feb-17

62.70 -1.2 (-1.88%)

16-Feb-17

63.35 0.65 (1.04%)

17-Feb-17

62.65 -0.7 (-1.1%)

20-Feb-17

62.00 -0.65 (-1.04%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 64.24%
8-Day 63.50%
68.37
75.15 50.15 62.13
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above its 30-Day,50-Day,150-Day Moving Average today.
G Ceramics & Granite 32.75 9.35 112656 134
AVERAGE VOLUME
5-Day 112656.00
10-Day 14186.70
30-Day 100116.97
263716
31.76 30.63 30.35 28.61 66.84 0.42

14-Feb-17

31.55 -0.4 (-1.25%)

15-Feb-17

30.10 -1.45 (-4.6%)

16-Feb-17

30.15 0.05 (0.17%)

17-Feb-17

29.95 -0.2 (-0.66%)

20-Feb-17

32.75 2.8 (9.35%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 80.98%
8-Day 77.86%
87.85
35.90 24.00 33.00
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
G Miscellaneous 94.95 4.98 257251 132
AVERAGE VOLUME
5-Day 257251.20
10-Day 50926.60
30-Day 73035.63
595940
67.25 61.72 49.35 47.59 -474.75 1.49

14-Feb-17

65.35 -2.25 (-3.33%)

15-Feb-17

62.85 -2.5 (-3.83%)

16-Feb-17

75.40 12.55 (19.97%)

17-Feb-17

90.45 15.05 (19.96%)

20-Feb-17

94.95 4.5 (4.98%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 25.12%
8-Day 28.98%
23.08
108.50 72.40 96.73
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below 50-Day Moving Average of 15.85 today.
N Shipping 14.75 -0.67 12294 132
AVERAGE VOLUME
5-Day 12294.00
10-Day 13115.90
30-Day 13812.80
28573
15.71 15.88 19.60 21.23 -0.04 -0.03

14-Feb-17

15.40 -0.15 (-0.96%)

15-Feb-17

15.10 -0.3 (-1.95%)

16-Feb-17

15.20 0.1 (0.66%)

17-Feb-17

14.85 -0.35 (-2.3%)

20-Feb-17

14.75 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.55 14.15 14.72
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
N Chemicals 697.85 2.08 429619 132
AVERAGE VOLUME
5-Day 429619.40
10-Day 34378.80
30-Day 460386.97
998461
659.37 635.51 675.03 676.21 43.75 12.78

14-Feb-17

671.35 -7.65 (-1.13%)

15-Feb-17

670.55 -0.8 (-0.12%)

16-Feb-17

671.20 0.65 (0.1%)

17-Feb-17

683.60 12.4 (1.85%)

20-Feb-17

697.85 14.25 (2.08%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.52%
8-Day 44.82%
27.80
751.95 615.25 699.15
PSL
Add to

ACTIONS

  • PSL closes above 30-Day Moving Average of 5.87 today.
N Steel - Tubes & Pipes 5.95 4.39 28432 132
AVERAGE VOLUME
5-Day 28432.40
10-Day 9618.50
30-Day 53902.37
65832
5.89 5.65 6.06 6.19 -0.06 -0.05

14-Feb-17

5.90 0.05 (0.85%)

15-Feb-17

5.65 -0.25 (-4.24%)

16-Feb-17

5.65 0 (0%)

17-Feb-17

5.70 0.05 (0.88%)

20-Feb-17

5.95 0.25 (4.39%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 76.49%
8-Day 66.72%
85.61
6.80 4.60 6.02
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 500.88 today.
N Textiles - Woollen & Worsted 504.15 0.52 146130 132
AVERAGE VOLUME
5-Day 146130.20
10-Day 23089.80
30-Day 134131.37
339062
508.30 501.21 505.28 495.41 95.48 2.5

14-Feb-17

502.00 -3.45 (-0.68%)

15-Feb-17

502.85 0.85 (0.17%)

16-Feb-17

500.45 -2.4 (-0.48%)

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 72.77%
8-Day 65.12%
61.32
601.85 401.25 505.98
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 38.55 3.07 953147 131
AVERAGE VOLUME
5-Day 953147.40
10-Day 181046.40
30-Day 360429.90
2198713
35.82 35.12 35.28 35.61 16.13 0.86

14-Feb-17

37.10 0.45 (1.23%)

15-Feb-17

35.70 -1.4 (-3.77%)

16-Feb-17

36.75 1.05 (2.94%)

17-Feb-17

37.40 0.65 (1.77%)

20-Feb-17

38.55 1.15 (3.07%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.24%
8-Day 51.90%
52.66
44.85 29.95 38.68
Dredging Cor
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 480: ICICI Direct
N Miscellaneous 457.10 1.91 51426 130
AVERAGE VOLUME
5-Day 51426.20
10-Day 22077.60
30-Day 175935.43
118305
460.21 435.22 418.91 415.05 30.93 0.83

14-Feb-17

453.80 -0.75 (-0.16%)

15-Feb-17

443.40 -10.4 (-2.29%)

16-Feb-17

452.15 8.75 (1.97%)

17-Feb-17

448.55 -3.6 (-0.8%)

20-Feb-17

457.10 8.55 (1.91%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 21.66%
8-Day 24.88%
38.19
538.25 358.85 460.66
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
N Sugar 34.90 15.75 248276 130
AVERAGE VOLUME
5-Day 248275.60
10-Day 39913.70
30-Day 173355.57
571857
37.69 35.35 39.16 41.34 32.62 11.56

14-Feb-17

34.05 -1.5 (-4.22%)

15-Feb-17

31.35 -2.7 (-7.93%)

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

20-Feb-17

34.90 4.75 (15.75%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.29%
8-Day 57.96%
58.19
36.15 24.15 34.14
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 661,080||Deal Price: 101.10||Value (cr): 6.68||Time: 10:37am
N Steel - Sponge Iron 100.15 7.69 24335796 129
AVERAGE VOLUME
5-Day 24335796.00
10-Day 2294541.40
30-Day 15671738.53
55711331
84.50 79.21 78.13 74.82 -9.01 0.8

14-Feb-17

88.10 -0.4 (-0.45%)

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.38%
8-Day 27.23%
29.10
102.30 83.70 99.58
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
N Pharmaceuticals 48.30 0.63 5768 129
AVERAGE VOLUME
5-Day 5767.80
10-Day 3461.70
30-Day 34433.67
13188
47.18 43.56 39.94 38.76 -87.82 0.54

14-Feb-17

46.85 -2.15 (-4.39%)

15-Feb-17

45.10 -1.75 (-3.74%)

16-Feb-17

46.85 1.75 (3.88%)

17-Feb-17

48.00 1.15 (2.45%)

20-Feb-17

48.30 0.3 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.40 45.60 49.97
Max India
Add to

ACTIONS

  • Max India Limit Block Deal on NSE||Qty: 500,867||Deal Price: 152.45||Value (cr): 7.64||Time: 11:05am
N Miscellaneous 151.25 -1.18 628595 128
AVERAGE VOLUME
5-Day 628594.80
10-Day 20700.50
30-Day 218990.37
1430811
144.72 143.28 142.02 0.00 7562.5 2.47

14-Feb-17

160.10 12 (8.1%)

15-Feb-17

157.45 -2.65 (-1.66%)

16-Feb-17

156.75 -0.7 (-0.44%)

17-Feb-17

153.05 -3.7 (-2.36%)

20-Feb-17

151.25 -1.8 (-1.18%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 47.79%
8-Day 49.27%
63.13
183.65 122.45 153.05
Sanco Ind
Add to

ACTIONS

  • Sanco Ind Bulk Deal on NSE on Feb-06||Client: ANURAG GUPTA||Tran: Sell||Qty: 243500||Traded@ 118.18||Close@ 118.30
N Plastics 136.55 3.76 19406 125
AVERAGE VOLUME
5-Day 19405.80
10-Day
30-Day 50825.13
43574
120.17 115.42 84.01 73.49 0 5.2

14-Feb-17

131.00 -1.65 (-1.24%)

15-Feb-17

131.00 0 (0%)

16-Feb-17

130.00 -1 (-0.76%)

17-Feb-17

131.60 1.6 (1.23%)

20-Feb-17

136.55 4.95 (3.76%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 61.04%
8-Day 64.19%
82.78
157.90 105.30 135.34
Weizmann Forex
Add to
G Finance - Investments 235.15 -2.43 1819 123
AVERAGE VOLUME
5-Day 1819.40
10-Day 943.80
30-Day 5569.43
4062
226.52 204.60 188.41 187.58 15.6 2.71

14-Feb-17

241.55 -2.45 (-1%)

15-Feb-17

241.05 -0.5 (-0.21%)

16-Feb-17

240.20 -0.85 (-0.35%)

17-Feb-17

241.00 0.8 (0.33%)

20-Feb-17

235.15 -5.85 (-2.43%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 57.45%
8-Day 61.01%
67.76
289.20 192.80 238.96
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
N Engineering - Heavy 189.35 -0.68 23965 119
AVERAGE VOLUME
5-Day 23964.60
10-Day 5789.10
30-Day 25728.33
52559
204.06 202.44 248.88 266.39 -14.2 -13.85

14-Feb-17

195.05 -2 (-1.01%)

15-Feb-17

192.30 -2.75 (-1.41%)

16-Feb-17

192.85 0.55 (0.29%)

17-Feb-17

190.65 -2.2 (-1.14%)

20-Feb-17

189.35 -1.3 (-0.68%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 67.92%
8-Day 72.04%
72.14
228.75 152.55 190.06
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 50-Day Moving Average of 61.92 today.
G Textiles - Processing 62.00 8.68 103373 118
AVERAGE VOLUME
5-Day 103372.80
10-Day 27508.90
30-Day 36792.97
225789
63.41 61.93 63.52 63.70 12.7 2.29

14-Feb-17

59.10 -4.5 (-7.08%)

15-Feb-17

58.85 -0.25 (-0.42%)

16-Feb-17

57.25 -1.6 (-2.72%)

17-Feb-17

57.05 -0.2 (-0.35%)

20-Feb-17

62.00 4.95 (8.68%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 69.06%
8-Day 71.75%
57.60
68.45 45.65 61.55
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 5.05 today.
G Cables - Telephone 5.10 0.99 9300 117
AVERAGE VOLUME
5-Day 9300.20
10-Day 10695.00
30-Day 11816.77
20136
5.05 5.01 5.26 5.23 46.36 0.9

14-Feb-17

5.10 -0.15 (-2.86%)

15-Feb-17

5.00 -0.1 (-1.96%)

16-Feb-17

5.10 0.1 (2%)

17-Feb-17

5.05 -0.05 (-0.98%)

20-Feb-17

5.10 0.05 (0.99%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 90.59%
8-Day 86.94%
100
6.05 4.05 4.94
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
N Banks - Private Sector 24.95 4.83 614582 116
AVERAGE VOLUME
5-Day 614582.00
10-Day 95178.20
30-Day 603127.37
1327599
24.48 23.90 23.99 23.33 -4.09 0.97

14-Feb-17

24.90 -0.15 (-0.6%)

15-Feb-17

23.70 -1.2 (-4.82%)

16-Feb-17

24.00 0.3 (1.27%)

17-Feb-17

23.80 -0.2 (-0.83%)

20-Feb-17

24.95 1.15 (4.83%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 57.10%
8-Day 52.64%
60.01
28.55 19.05 25.13
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below 150-Day Moving Average of 61.50 today.
N Engineering 60.40 -2.50 122130 116
AVERAGE VOLUME
5-Day 122130.20
10-Day 34742.00
30-Day 84566.83
264318
62.43 58.82 61.42 64.40 -0.52 3.24

14-Feb-17

68.45 -3.95 (-5.46%)

15-Feb-17

63.00 -5.45 (-7.96%)

16-Feb-17

62.10 -0.9 (-1.43%)

17-Feb-17

61.95 -0.15 (-0.24%)

20-Feb-17

60.40 -1.55 (-2.5%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 75.95%
8-Day 63.08%
85.33
74.30 49.60 62.36
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 150-Day Moving Average of 333.05 today.
G Cement - Mini 336.45 4.81 60418 114
AVERAGE VOLUME
5-Day 60417.60
10-Day 22964.00
30-Day 69814.07
129344
318.40 291.91 332.44 364.36 9.79 1.3

14-Feb-17

316.25 -9.5 (-2.92%)

15-Feb-17

308.45 -7.8 (-2.47%)

16-Feb-17

317.80 9.35 (3.03%)

17-Feb-17

321.00 3.2 (1.01%)

20-Feb-17

336.45 15.45 (4.81%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 39.72%
8-Day 42.05%
35.23
385.20 256.80 332.62
Jindal Saw
Add to
N Steel - Tubes & Pipes 69.15 4.06 1003192 114
AVERAGE VOLUME
5-Day 1003192.40
10-Day 485516.20
30-Day 958922.40
2149781
62.67 60.45 56.60 54.25 7.37 0.42

14-Feb-17

68.60 -0.95 (-1.37%)

15-Feb-17

65.50 -3.1 (-4.52%)

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 48.60%
8-Day 39.85%
65.15
79.70 53.20 70.06
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day Moving Average of 30.45 today.
N Steel - GP & GC Sheets 31.35 2.79 125621 114
AVERAGE VOLUME
5-Day 125620.60
10-Day 43742.80
30-Day 345651.00
268786
31.75 30.23 30.42 30.08 -0.26 -2.81

14-Feb-17

31.70 -0.05 (-0.16%)

15-Feb-17

30.40 -1.3 (-4.1%)

16-Feb-17

30.60 0.2 (0.66%)

17-Feb-17

30.50 -0.1 (-0.33%)

20-Feb-17

31.35 0.85 (2.79%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 53.29%
8-Day 52.17%
46.22
36.60 24.40 31.44
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 430.15 4.70 86290 113
AVERAGE VOLUME
5-Day 86290.20
10-Day 51118.10
30-Day 66349.30
183971
418.93 417.48 383.77 353.50 63.35 13.61

14-Feb-17

383.05 -22.2 (-5.48%)

15-Feb-17

397.95 14.9 (3.89%)

16-Feb-17

409.10 11.15 (2.8%)

17-Feb-17

410.85 1.75 (0.43%)

20-Feb-17

430.15 19.3 (4.7%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 33.35%
8-Day 35.47%
42.15
493.00 328.70 419.61
Sharyans Res
Add to
N Finance - Housing 124.20 -0.16 9301 113
AVERAGE VOLUME
5-Day 9301.20
10-Day 9636.60
30-Day 14816.37
19814
106.02 100.26 78.49 71.97 23.13 1.49

14-Feb-17

126.20 -6.6 (-4.97%)

15-Feb-17

119.90 -6.3 (-4.99%)

16-Feb-17

118.50 -1.4 (-1.17%)

17-Feb-17

124.40 5.9 (4.98%)

20-Feb-17

124.20 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 74.72%
8-Day 73.87%
65.45
130.60 118.20 127.00
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 531,890||Deal Price: 83.70||Value (cr): 4.45||Time: 09:54am
N Banks - Private Sector 85.95 3.06 9732307 112
AVERAGE VOLUME
5-Day 9732306.60
10-Day 706723.60
30-Day 10788041.57
20619228
79.07 74.25 71.66 67.43 25.35 1.83

14-Feb-17

83.15 -0.8 (-0.95%)

15-Feb-17

81.05 -2.1 (-2.53%)

16-Feb-17

82.60 1.55 (1.91%)

17-Feb-17

83.40 0.8 (0.97%)

20-Feb-17

85.95 2.55 (3.06%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 51.48%
8-Day 49.21%
51.87
91.70 75.10 84.41
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
N Pharmaceuticals 27.65 4.54 249830 111
AVERAGE VOLUME
5-Day 249830.40
10-Day 44400.00
30-Day 54102.50
526665
23.02 22.80 26.11 28.27 -0.76 6.34

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

20-Feb-17

27.65 1.2 (4.54%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 34.50%
8-Day 38.90%
32.29
31.70 21.20 27.21
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes below its 30-Day,50-Day,200-Day Moving Average today.
N Consumer Goods - White Goods 1,352.55 0.46 4610 110
AVERAGE VOLUME
5-Day 4610.40
10-Day 194.50
30-Day 8220.50
9686
1410.43 1411.20 1441.92 1413.50 0.04 0.01

14-Feb-17

1370.40 -3.4 (-0.25%)

15-Feb-17

1335.10 -35.3 (-2.58%)

16-Feb-17

1335.45 0.35 (0.03%)

17-Feb-17

1346.40 10.95 (0.82%)

20-Feb-17

1352.55 6.15 (0.46%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 63.31%
8-Day 59.25%
69.50
1,615.65 1,077.15 1376.84
Dena Bank
Add to
N Banks - Public Sector 38.40 3.50 869963 110
AVERAGE VOLUME
5-Day 869962.80
10-Day 290988.50
30-Day 934980.93
1827065
36.41 35.17 36.51 35.70 -4.92 0.42

14-Feb-17

38.25 0.3 (0.79%)

15-Feb-17

37.25 -1 (-2.61%)

16-Feb-17

37.15 -0.1 (-0.27%)

17-Feb-17

37.10 -0.05 (-0.13%)

20-Feb-17

38.40 1.3 (3.5%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 28.86%
8-Day 31.99%
43.12
44.50 29.70 38.50
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 30-Day Moving Average of 77.44 today.
N Glass & Glass Products 78.45 2.55 24666 108
AVERAGE VOLUME
5-Day 24666.00
10-Day 10547.40
30-Day 53583.03
51344
77.61 74.57 87.12 83.01 11.64 0.1

14-Feb-17

77.00 -0.1 (-0.13%)

15-Feb-17

75.45 -1.55 (-2.01%)

16-Feb-17

75.85 0.4 (0.53%)

17-Feb-17

76.50 0.65 (0.86%)

20-Feb-17

78.45 1.95 (2.55%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.61%
8-Day 66.64%
51.34
91.80 61.20 79.00
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Dividend||Interim Dividend 100.00%||Announcement date: Feb 06, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
N Chemicals 620.10 2.42 49383 108
AVERAGE VOLUME
5-Day 49382.80
10-Day 17725.70
30-Day 36505.07
102797
558.23 543.76 429.52 374.45 24.4 4.53

14-Feb-17

593.15 11.35 (1.95%)

15-Feb-17

592.40 -0.75 (-0.13%)

16-Feb-17

599.15 6.75 (1.14%)

17-Feb-17

605.45 6.3 (1.05%)

20-Feb-17

620.10 14.65 (2.42%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.84%
8-Day 44.43%
45.95
726.50 484.40 623.17
Maithan Alloys
Add to
G Mining & Minerals 434.90 3.28 56452 107
AVERAGE VOLUME
5-Day 56451.80
10-Day 33886.70
30-Day 76614.53
116844
382.16 343.86 303.77 292.72 8.94 3.21

14-Feb-17

438.75 -0.85 (-0.19%)

15-Feb-17

428.10 -10.65 (-2.43%)

16-Feb-17

420.65 -7.45 (-1.74%)

17-Feb-17

421.10 0.45 (0.11%)

20-Feb-17

434.90 13.8 (3.28%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 28.52%
8-Day 31.92%
61.18
505.30 336.90 438.92
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 576.74 today.
N Pharmaceuticals 581.15 5.09 52162 105
AVERAGE VOLUME
5-Day 52161.60
10-Day 6267.90
30-Day 43143.80
106950
575.90 591.42 625.51 609.58 23.8 7.16

14-Feb-17

560.80 4.85 (0.87%)

15-Feb-17

545.40 -15.4 (-2.75%)

16-Feb-17

549.70 4.3 (0.79%)

17-Feb-17

553.00 3.3 (0.6%)

20-Feb-17

581.15 28.15 (5.09%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 75.82%
8-Day 73.39%
71.76
663.60 442.40 573.31
Oriental Hotels
Add to
N Hotels 27.25 3.61 25691 105
AVERAGE VOLUME
5-Day 25691.40
10-Day 8388.20
30-Day 118823.33
52618
25.35 24.01 24.76 24.72 -302.78 2.19

14-Feb-17

26.45 -0.35 (-1.31%)

15-Feb-17

26.45 0 (0%)

16-Feb-17

26.45 0 (0%)

17-Feb-17

26.30 -0.15 (-0.57%)

20-Feb-17

27.25 0.95 (3.61%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 86.10%
8-Day 77.34%
89.74
31.55 21.05 27.30
Hinduja Foundri
Add to
G Castings & Forgings 36.00 0.14 9411 104
AVERAGE VOLUME
5-Day 9410.60
10-Day 2993.50
30-Day 14703.17
19163
34.93 33.54 39.20 41.68 -5.4 -2.34

14-Feb-17

35.10 -0.2 (-0.57%)

15-Feb-17

36.05 0.95 (2.71%)

16-Feb-17

36.20 0.15 (0.42%)

17-Feb-17

35.95 -0.25 (-0.69%)

20-Feb-17

36.00 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 75.49%
8-Day 80.87%
97.70
43.10 28.80 36.02
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
N Computers - Software 700.90 1.45 37846 104
AVERAGE VOLUME
5-Day 37846.00
10-Day 6225.50
30-Day 48391.17
77232
684.21 681.24 0.00 0.00 12.76 6.42

14-Feb-17

690.25 -0.25 (-0.04%)

15-Feb-17

690.00 -0.25 (-0.04%)

16-Feb-17

691.10 1.1 (0.16%)

17-Feb-17

690.90 -0.2 (-0.03%)

20-Feb-17

700.90 10 (1.45%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 79.91%
8-Day 78.54%
76.73
829.05 552.75 698.92
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on BSE
N Miscellaneous 32.55 5.00 64312 104
AVERAGE VOLUME
5-Day 64312.20
10-Day 17257.20
30-Day 65812.00
131177
25.61 20.71 17.05 14.47 1085 2.14

14-Feb-17

32.55 0.35 (1.09%)

15-Feb-17

31.30 -1.25 (-3.84%)

16-Feb-17

29.75 -1.55 (-4.95%)

17-Feb-17

31.00 1.25 (4.2%)

20-Feb-17

32.55 1.55 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.55 29.45 32.46
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 150-Day Moving Average of 217.93 today.
N Miscellaneous 219.80 3.00 13349 102
AVERAGE VOLUME
5-Day 13349.20
10-Day
30-Day 6361.17
26979
206.24 203.90 217.27 0.00 20.56 1.55

14-Feb-17

219.00 3 (1.39%)

15-Feb-17

211.30 -7.7 (-3.52%)

16-Feb-17

213.40 2.1 (0.99%)

17-Feb-17

213.40 0 (0%)

20-Feb-17

219.80 6.4 (3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
224.05 202.75 219.03
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
N Packaging 28.75 4.55 2335 101
AVERAGE VOLUME
5-Day 2335.20
10-Day 1883.20
30-Day 2291.17
4697
27.41 26.79 23.36 23.08 14.38 0.95

14-Feb-17

26.85 -0.2 (-0.74%)

15-Feb-17

25.70 -1.15 (-4.28%)

16-Feb-17

26.75 1.05 (4.09%)

17-Feb-17

27.50 0.75 (2.8%)

20-Feb-17

28.75 1.25 (4.55%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 91.59%
8-Day 81.26%
100
28.85 26.15 28.13
Lypsa Gems
Add to
N Diamond Cutting & Jewellery & Precious Metals 67.90 0.52 79895 101
AVERAGE VOLUME
5-Day 79894.60
10-Day 73238.80
30-Day 113854.40
160511
63.95 61.17 60.37 65.58 -323.33 4.56

14-Feb-17

69.45 0.55 (0.8%)

15-Feb-17

67.95 -1.5 (-2.16%)

16-Feb-17

68.00 0.05 (0.07%)

17-Feb-17

67.55 -0.45 (-0.66%)

20-Feb-17

67.90 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.14%
8-Day 33.12%
23.64
81.05 54.05 68.01
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day,150-Day Moving Average today.
N Leather Products 168.00 3.70 63714 101
AVERAGE VOLUME
5-Day 63713.60
10-Day 9348.50
30-Day 141221.50
128133
171.32 163.37 166.00 170.67 34.85 1.84

14-Feb-17

167.60 -1.15 (-0.68%)

15-Feb-17

162.05 -5.55 (-3.31%)

16-Feb-17

162.40 0.35 (0.22%)

17-Feb-17

162.00 -0.4 (-0.25%)

20-Feb-17

168.00 6 (3.7%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.68%
8-Day 35.78%
63.26
194.40 129.60 164.67
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Chemicals 161.40 -2.12 146341 101
AVERAGE VOLUME
5-Day 146340.60
10-Day 36847.50
30-Day 246370.73
293919
162.54 162.40 162.47 164.53 12.98 1.83

14-Feb-17

164.50 1.3 (0.8%)

15-Feb-17

162.20 -2.3 (-1.4%)

16-Feb-17

161.40 -0.8 (-0.49%)

17-Feb-17

164.90 3.5 (2.17%)

20-Feb-17

161.40 -3.5 (-2.12%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 58.60%
8-Day 51.45%
68.65
197.85 131.95 162.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login