Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 30 May 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Premier
Add to

ACTIONS

  • Premier closes below 150-Day Moving Average of 32.24 today.
N Engineering 32.80 8.97 7117 4263
AVERAGE VOLUME
5-Day 7117.20
10-Day 4308.80
30-Day 19459.63
310492
33.00 32.21 32.05 32.17 -0.8 0.47

23-May-17

30.30 -0.85 (-2.73%)

24-May-17

30.00 -0.3 (-0.99%)

25-May-17

29.45 -0.55 (-1.83%)

26-May-17

31.10 1.65 (5.6%)

29-May-17

30.10 -1 (-3.22%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 81.63%
8-Day 80.77%
75.33
36.10 24.10 33.87
FAG Bearings
Add to

ACTIONS

  • FAG Bearings Block Deal on NSE||Qty: 27,871||Deal Price: 4,596.05||Value (cr): 12.81||Time: 11:01am
N Bearings 4,562.75 -2.61 1995 2903
AVERAGE VOLUME
5-Day 1994.80
10-Day 448.40
30-Day 2970.00
59896
4700.79 4575.26 4235.29 4197.78 0.03 0

23-May-17

4466.20 -81.3 (-1.79%)

24-May-17

4511.90 45.7 (1.02%)

25-May-17

4541.80 29.9 (0.66%)

26-May-17

4590.75 48.95 (1.08%)

29-May-17

4684.90 94.15 (2.05%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 72.49%
8-Day 87.13%
81.79
5,621.85 3,747.95 4598.71
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes Block Deal on NSE||Qty: 277,850||Deal Price: 192.60||Value (cr): 5.35||Time: 09:50am
N Leather Products 182.40 7.01 66868 2674
AVERAGE VOLUME
5-Day 66868.00
10-Day 14780.60
30-Day 166962.23
1854754
177.42 174.27 164.02 166.16 47.5 1.92

23-May-17

168.15 -7.45 (-4.24%)

24-May-17

167.10 -1.05 (-0.62%)

25-May-17

168.15 1.05 (0.63%)

26-May-17

167.95 -0.2 (-0.12%)

29-May-17

170.45 2.5 (1.49%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 44.26%
8-Day 42.51%
44.21
204.50 136.40 186.55
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 50-Day,200-Day Moving Average today.
G Packaging 32.05 13.05 15992 2646
AVERAGE VOLUME
5-Day 15992.20
10-Day 5187.60
30-Day 37518.13
439101
30.87 29.91 30.30 29.82 -16.96 0.5

23-May-17

28.90 -0.1 (-0.34%)

24-May-17

28.20 -0.7 (-2.42%)

25-May-17

28.05 -0.15 (-0.53%)

26-May-17

28.50 0.45 (1.6%)

29-May-17

28.35 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 65.97%
8-Day 65.37%
78.39
34.00 22.70 32.24
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,150-Day Moving Average today.
N Leather Products 151.80 -0.52 6124 2108
AVERAGE VOLUME
5-Day 6124.20
10-Day 2093.10
30-Day 18862.07
135223
152.78 150.12 152.37 154.45 8.78 0.71

23-May-17

148.75 -2.25 (-1.49%)

24-May-17

147.35 -1.4 (-0.94%)

25-May-17

149.00 1.65 (1.12%)

26-May-17

150.50 1.5 (1.01%)

29-May-17

152.60 2.1 (1.4%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 68.51%
8-Day 70.36%
67.45
183.10 122.10 156.08
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 50-Day Moving Average of 870.10 today.
G Compressors 759.20 -12.65 2384 1552
AVERAGE VOLUME
5-Day 2383.60
10-Day 1288.50
30-Day 9593.70
39369
921.09 872.28 729.55 724.65 11.63 1.65

23-May-17

882.80 -9.95 (-1.11%)

24-May-17

872.95 -9.85 (-1.12%)

25-May-17

870.60 -2.35 (-0.27%)

26-May-17

899.20 28.6 (3.29%)

29-May-17

869.15 -30.05 (-3.34%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 49.38%
8-Day 49.82%
50.50
1,042.95 695.35 767.62
TTK Prestige
Add to
N Domestic Appliances 6,475.20 -0.23 6909 1163
AVERAGE VOLUME
5-Day 6909.20
10-Day 266.80
30-Day 8379.17
87263
6464.02 6280.32 5838.08 5638.64 0.06 0.01

23-May-17

6501.30 -25.6 (-0.39%)

24-May-17

6521.00 19.7 (0.3%)

25-May-17

6501.10 -19.9 (-0.31%)

26-May-17

6469.80 -31.3 (-0.48%)

29-May-17

6490.15 20.35 (0.31%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 73.99%
8-Day 70.15%
91.16
7,788.15 5,192.15 6389.55
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 63.98 today.
N Fertilisers 77.15 12.30 38414 1044
AVERAGE VOLUME
5-Day 38414.40
10-Day 20379.00
30-Day 160039.63
439374
72.13 65.13 54.39 52.51 47.04 2.52

23-May-17

65.55 -3.2 (-4.65%)

24-May-17

62.80 -2.75 (-4.2%)

25-May-17

65.80 3 (4.78%)

26-May-17

67.95 2.15 (3.27%)

29-May-17

68.70 0.75 (1.1%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 56.08%
8-Day 57.17%
56.20
82.40 55.00 76.41
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day Moving Average of 211.65 today.
N Pharmaceuticals 185.10 -4.91 64971 1015
AVERAGE VOLUME
5-Day 64971.20
10-Day 10057.70
30-Day 46552.57
724398
218.88 224.73 210.73 215.27 13.25 2.75

23-May-17

205.60 -7.45 (-3.5%)

24-May-17

201.50 -4.1 (-1.99%)

25-May-17

201.10 -0.4 (-0.2%)

26-May-17

200.10 -1 (-0.5%)

29-May-17

194.65 -5.45 (-2.72%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 67.01%
8-Day 65.04%
73.09
233.55 155.75 179.51
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
G Paper 4.05 19.12 8221 990
AVERAGE VOLUME
5-Day 8220.60
10-Day 4111.50
30-Day 6864.07
89635
3.73 3.81 3.99 3.76 -0.2 -0.1

23-May-17

3.50 -0.1 (-2.78%)

24-May-17

3.35 -0.15 (-4.29%)

25-May-17

3.40 0.05 (1.49%)

26-May-17

3.40 0 (0%)

29-May-17

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 78.98%
8-Day 82.24%
90.00
4.05 2.75 4.02
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 217,964||Deal Price: 831.75||Value (cr): 18.13||Time: 09:19am
N Miscellaneous 909.15 -3.32 536363 926
AVERAGE VOLUME
5-Day 536363.00
10-Day 41992.40
30-Day 420238.00
5504662
1017.88 1042.49 963.20 995.68 67.85 7.8

23-May-17

993.15 -37.15 (-3.61%)

24-May-17

976.45 -16.7 (-1.68%)

25-May-17

1014.95 38.5 (3.94%)

26-May-17

992.70 -22.25 (-2.19%)

29-May-17

940.35 -52.35 (-5.27%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 19.18%
8-Day 17.84%
18.55
1,034.35 846.35 876.27
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 593.34 today.
N Food Processing 595.35 1.52 8094 797
AVERAGE VOLUME
5-Day 8093.60
10-Day 1373.50
30-Day 25966.17
72566
599.09 569.11 451.42 422.93 67.96 32.13

23-May-17

602.30 0.35 (0.06%)

24-May-17

591.65 -10.65 (-1.77%)

25-May-17

591.15 -0.5 (-0.08%)

26-May-17

585.80 -5.35 (-0.91%)

29-May-17

586.45 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 66.78%
8-Day 64.64%
67.30
703.70 469.20 594.88
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind has hit 52wk low of Rs 6.80 on NSE
G Miscellaneous 6.40 -6.57 9851 766
AVERAGE VOLUME
5-Day 9850.60
10-Day 2692.80
30-Day 25138.97
85311
7.62 7.60 8.15 8.08 -0.61 0.15

23-May-17

7.15 0 (0%)

24-May-17

7.10 -0.05 (-0.7%)

25-May-17

7.00 -0.1 (-1.41%)

26-May-17

7.15 0.15 (2.14%)

29-May-17

6.85 -0.3 (-4.2%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 87.93%
8-Day 82.61%
87.10
8.20 5.50 6.50
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 959.87 today.
N Oil Drilling And Exploration 1,021.30 3.20 23480 759
AVERAGE VOLUME
5-Day 23480.40
10-Day 2111.30
30-Day 43225.20
201614
997.89 961.06 950.38 948.11 0.03 0.01

23-May-17

939.70 -34.25 (-3.52%)

24-May-17

923.20 -16.5 (-1.76%)

25-May-17

928.85 5.65 (0.61%)

26-May-17

953.50 24.65 (2.65%)

29-May-17

989.65 36.15 (3.79%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 61.31%
8-Day 61.60%
68.93
1,187.55 791.75 1040.19
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
  • Hisar Metal closes above 30-Day Moving Average of 44.84 today.
N Steel - Medium & Small 49.75 9.94 3398 745
AVERAGE VOLUME
5-Day 3398.40
10-Day 2413.00
30-Day 4007.77
28730
44.80 46.37 0.00 0.00 16.26 2.05

23-May-17

43.65 0.05 (0.11%)

24-May-17

43.05 -0.6 (-1.37%)

25-May-17

41.05 -2 (-4.65%)

26-May-17

41.15 0.1 (0.24%)

29-May-17

45.25 4.1 (9.96%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 92.60%
8-Day 75.75%
70.33
49.75 40.75 49.13
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 478.86 today.
N Leather Products 462.95 -1.29 6252 744
AVERAGE VOLUME
5-Day 6252.40
10-Day 6288.50
30-Day 15152.47
52792
481.94 482.25 440.65 443.07 45.21 9.22

23-May-17

471.35 -5.55 (-1.16%)

24-May-17

472.10 0.75 (0.16%)

25-May-17

471.70 -0.4 (-0.08%)

26-May-17

474.20 2.5 (0.53%)

29-May-17

469.00 -5.2 (-1.1%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 60.23%
8-Day 51.43%
67.00
562.80 375.20 475.41
Savita Oil Tech
Add to

ACTIONS

  • Only Buyers in Savita Oil Tech on NSE
N Lubricants 1,126.70 -4.37 3563 671
AVERAGE VOLUME
5-Day 3563.40
10-Day 2286.40
30-Day 1972.90
27481
968.44 941.49 840.17 795.48 0.02 0

23-May-17

926.90 -11.4 (-1.21%)

24-May-17

914.25 -12.65 (-1.36%)

25-May-17

937.55 23.3 (2.55%)

26-May-17

981.85 44.3 (4.73%)

29-May-17

1178.20 196.35 (20%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 60.66%
8-Day 60.06%
69.76
1,413.80 942.60 1180.17
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 30-Day,50-Day Moving Average today.
N Consumer Goods - Electronic 202.30 10.58 70973 666
AVERAGE VOLUME
5-Day 70973.40
10-Day 14177.60
30-Day 38299.30
543718
182.89 185.22 169.47 166.79 86.82 2.69

23-May-17

175.70 -1.7 (-0.96%)

24-May-17

173.70 -2 (-1.14%)

25-May-17

175.75 2.05 (1.18%)

26-May-17

174.80 -0.95 (-0.54%)

29-May-17

182.95 8.15 (4.66%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 81.62%
8-Day 80.35%
83.30
219.50 146.40 198.45
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 453,739||Deal Price: 130.50||Value (cr): 5.92||Time: 09:53am
N Finance - Term Lending Institutions 136.85 1.00 7651915 595
AVERAGE VOLUME
5-Day 7651915.00
10-Day 718317.50
30-Day 6332941.13
53163367
156.91 153.60 137.22 132.82 5.32 1.01

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

25-May-17

141.50 -4.65 (-3.18%)

26-May-17

143.55 2.05 (1.45%)

29-May-17

135.50 -8.05 (-5.61%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 47.83%
8-Day 47.70%
39.90
149.05 121.95 130.70
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 150-Day Moving Average of 51.12 today.
N Construction & Contracting - Civil 53.15 5.56 63822 549
AVERAGE VOLUME
5-Day 63822.40
10-Day 19119.30
30-Day 121256.33
414109
54.80 55.37 51.00 51.70 -6.14 17.09

23-May-17

50.15 -1.15 (-2.24%)

24-May-17

46.65 -3.5 (-6.98%)

25-May-17

48.80 2.15 (4.61%)

26-May-17

50.30 1.5 (3.07%)

29-May-17

50.35 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.53%
8-Day 62.60%
50.26
60.40 40.30 54.62
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 200-Day Moving Average of 5827.23 today.
N Lubricants 5,969.85 5.45 2483 540
AVERAGE VOLUME
5-Day 2483.20
10-Day 562.40
30-Day 1958.60
15896
5936.57 5991.14 5913.89 5829.02 0.02 0

23-May-17

5516.40 -198 (-3.46%)

24-May-17

5533.65 17.25 (0.31%)

25-May-17

5619.80 86.15 (1.56%)

26-May-17

5670.00 50.2 (0.89%)

29-May-17

5661.40 -8.6 (-0.15%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 59.85%
8-Day 60.36%
48.29
6,793.65 4,529.15 5951.13
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 200-Day Moving Average of 238.15 today.
N Engineering - Heavy 256.55 7.14 25380 528
AVERAGE VOLUME
5-Day 25380.20
10-Day 11896.40
30-Day 70977.73
159363
249.93 247.38 234.76 237.67 11.2 1.48

23-May-17

241.55 -4.65 (-1.89%)

24-May-17

236.05 -5.5 (-2.28%)

25-May-17

239.65 3.6 (1.53%)

26-May-17

244.00 4.35 (1.82%)

29-May-17

239.45 -4.55 (-1.86%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 66.31%
8-Day 66.49%
77.35
287.30 191.60 252.99
TT
Add to

ACTIONS

  • TT closes below 50-Day Moving Average of 63.92 today.
G Textiles - Hosiery & Knitwear 65.90 4.94 11938 517
AVERAGE VOLUME
5-Day 11938.00
10-Day 3565.20
30-Day 38072.73
73625
67.21 63.99 54.11 52.24 -58.84 2.34

23-May-17

62.20 -2.75 (-4.23%)

24-May-17

60.30 -1.9 (-3.05%)

25-May-17

62.75 2.45 (4.06%)

26-May-17

64.50 1.75 (2.79%)

29-May-17

62.80 -1.7 (-2.64%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.84%
8-Day 53.50%
50.50
75.35 50.25 66.99
Unichem Labs
Add to
N Pharmaceuticals 253.55 4.82 52921 462
AVERAGE VOLUME
5-Day 52921.20
10-Day 4326.40
30-Day 70886.93
297400
267.20 272.90 270.20 271.50 22.92 2.24

23-May-17

250.95 -5.75 (-2.24%)

24-May-17

252.10 1.15 (0.46%)

25-May-17

251.50 -0.6 (-0.24%)

26-May-17

245.80 -5.7 (-2.27%)

29-May-17

241.90 -3.9 (-1.59%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 68.07%
8-Day 67.23%
74.26
290.25 193.55 252.90
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 2548.01 today.
N Diversified 2,512.65 -5.88 5347 457
AVERAGE VOLUME
5-Day 5347.40
10-Day 1999.80
30-Day 6216.17
29790
2560.85 2493.59 2188.34 2071.96 0.02 0

23-May-17

2600.70 -33.35 (-1.27%)

24-May-17

2551.30 -49.4 (-1.9%)

25-May-17

2542.50 -8.8 (-0.34%)

26-May-17

2614.95 72.45 (2.85%)

29-May-17

2669.65 54.7 (2.09%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 59.89%
8-Day 62.43%
64.37
3,203.55 2,135.75 2522.35
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above its 30-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 100.50 -0.40 1477 439
AVERAGE VOLUME
5-Day 1476.60
10-Day 3545.90
30-Day 1241.20
7954
92.53 89.62 91.18 92.01 -8.6 -8.09

23-May-17

95.70 4.55 (4.99%)

24-May-17

93.30 -2.4 (-2.51%)

25-May-17

92.25 -1.05 (-1.13%)

26-May-17

96.85 4.6 (4.99%)

29-May-17

100.90 4.05 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
105.90 95.90 104.49
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 150.63 today.
G Chemicals 146.55 -1.74 22912 425
AVERAGE VOLUME
5-Day 22912.40
10-Day 5880.30
30-Day 30096.77
120321
150.06 151.48 119.91 107.41 18.81 2.31

23-May-17

141.10 -8.4 (-5.62%)

24-May-17

137.20 -3.9 (-2.76%)

25-May-17

142.15 4.95 (3.61%)

26-May-17

143.75 1.6 (1.13%)

29-May-17

149.15 5.4 (3.76%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 57.38%
8-Day 61.06%
66.83
178.95 119.35 148.90
Rural Elect Cor
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 480,935||Deal Price: 189.35||Value (cr): 9.11||Time: 09:50am
N Finance - Term Lending Institutions 205.70 4.36 9284184 415
AVERAGE VOLUME
5-Day 9284184.40
10-Day 423340.30
30-Day 8077209.20
47856852
209.74 197.84 157.63 148.43 6.67 1.42

23-May-17

213.40 0.5 (0.23%)

24-May-17

210.75 -2.65 (-1.24%)

25-May-17

205.25 -5.5 (-2.61%)

26-May-17

204.35 -0.9 (-0.44%)

29-May-17

197.10 -7.25 (-3.55%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 44.89%
8-Day 45.57%
37.38
216.80 177.40 196.64
DB Corp
Add to

ACTIONS

  • DB Corp Block Deal on NSE||Qty: 143,578||Deal Price: 365.85||Value (cr): 5.25||Time: 11:14am
N Media & Entertainment 365.45 0.83 68988 400
AVERAGE VOLUME
5-Day 68987.60
10-Day 17556.30
30-Day 114434.70
344942
373.01 376.44 372.45 379.90 17.81 3.89

23-May-17

367.60 6.3 (1.74%)

24-May-17

354.55 -13.05 (-3.55%)

25-May-17

361.80 7.25 (2.04%)

26-May-17

369.20 7.4 (2.05%)

29-May-17

362.45 -6.75 (-1.83%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 89.72%
8-Day 77.51%
79.06
434.90 290.00 365.83
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail POM on May 06, 2017||Announcement date: Apr 05, 2017
N Retail 165.50 -4.78 65405 385
AVERAGE VOLUME
5-Day 65405.40
10-Day 19358.50
30-Day 70679.90
317240
193.47 203.98 0.00 0.00 11.92 4.27

23-May-17

186.30 -4.3 (-2.26%)

24-May-17

177.45 -8.85 (-4.75%)

25-May-17

169.70 -7.75 (-4.37%)

26-May-17

172.85 3.15 (1.86%)

29-May-17

173.80 0.95 (0.55%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.67%
8-Day 67.33%
59.32
208.55 139.05 157.11
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on BSE
  • Ruchinfra has hit 52wk low of Rs 2.85 on NSE
N Edible Oils & Solvent Extraction 3.00 1.69 6360 383
AVERAGE VOLUME
5-Day 6360.40
10-Day 1993.60
30-Day 25559.00
30714
3.21 3.38 3.75 4.11 -6.52 0.38

23-May-17

3.20 0 (0%)

24-May-17

3.05 -0.15 (-4.69%)

25-May-17

3.00 -0.05 (-1.64%)

26-May-17

3.00 0 (0%)

29-May-17

2.95 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.05 2.85 2.87
JITF Infralogis
Add to

ACTIONS

  • Only Sellers in JITF Infralogis on NSE
N Miscellaneous 54.65 1.67 10271 376
AVERAGE VOLUME
5-Day 10271.40
10-Day 7492.40
30-Day 18538.93
48866
62.90 65.08 0.00 0.00 0 27.33

23-May-17

57.60 -1.15 (-1.96%)

24-May-17

54.75 -2.85 (-4.95%)

25-May-17

53.90 -0.85 (-1.55%)

26-May-17

56.55 2.65 (4.92%)

29-May-17

53.75 -2.8 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.40 51.10 51.44
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 4496.53 today.
N Textiles - Machinery 4,629.65 2.95 3927 369
AVERAGE VOLUME
5-Day 3926.80
10-Day 1992.00
30-Day 9298.70
18428
4516.15 4359.61 4067.66 4083.45 0.02 0

23-May-17

4371.45 -91.15 (-2.04%)

24-May-17

4360.35 -11.1 (-0.25%)

25-May-17

4405.80 45.45 (1.04%)

26-May-17

4499.05 93.25 (2.12%)

29-May-17

4497.10 -1.95 (-0.04%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 62.25%
8-Day 57.21%
62.07
5,396.50 3,597.70 4613.14
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
G Construction & Contracting - Civil 113.15 1.57 31868 369
AVERAGE VOLUME
5-Day 31867.60
10-Day 22262.40
30-Day 129850.20
149408
104.20 89.15 67.62 68.34 28.86 0.84

23-May-17

100.75 -5.3 (-5%)

24-May-17

96.25 -4.5 (-4.47%)

25-May-17

101.05 4.8 (4.99%)

26-May-17

106.10 5.05 (5%)

29-May-17

111.40 5.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
116.95 105.85 111.66
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 4,000.10 on NSE
N Pharmaceuticals 4,026.40 0.01 2573 365
AVERAGE VOLUME
5-Day 2573.40
10-Day 3122.00
30-Day 7757.43
11955
4224.33 4392.30 4284.43 4289.01 0.03 0.01

23-May-17

4092.60 -23.35 (-0.57%)

24-May-17

4037.95 -54.65 (-1.34%)

25-May-17

4074.30 36.35 (0.9%)

26-May-17

4015.40 -58.9 (-1.45%)

29-May-17

4026.15 10.75 (0.27%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 43.46%
8-Day 54.36%
23.44
4,831.35 3,220.95 4020.04
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 30-Day Moving Average of 631.52 today.
N Consumer Goods - White Goods 646.05 2.65 19509 363
AVERAGE VOLUME
5-Day 19509.20
10-Day 4328.50
30-Day 39557.33
90313
630.19 628.37 542.79 511.01 50.04 6.4

23-May-17

616.55 -1.5 (-0.24%)

24-May-17

626.30 9.75 (1.58%)

25-May-17

626.25 -0.05 (-0.01%)

26-May-17

639.65 13.4 (2.14%)

29-May-17

629.40 -10.25 (-1.6%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 68.09%
8-Day 66.95%
60.30
755.25 503.55 635.95
Rollatainers
Add to

ACTIONS

  • Rollatainers has hit 52wk low of Rs 7.32 on BSE
N Packaging 7.45 -3.25 172030 359
AVERAGE VOLUME
5-Day 172030.00
10-Day 9284.40
30-Day 718740.03
789070
9.68 11.50 12.87 0.00 10.21 1.98

23-May-17

8.65 -0.15 (-1.7%)

24-May-17

8.35 -0.3 (-3.47%)

25-May-17

8.30 -0.05 (-0.6%)

26-May-17

8.10 -0.2 (-2.41%)

29-May-17

7.70 -0.4 (-4.94%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 67.95%
8-Day 64.70%
65.14
8.05 7.35 7.51
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 50-Day Moving Average of 170.88 today.
N Construction & Contracting - Real Estate 178.40 7.34 146455 347
AVERAGE VOLUME
5-Day 146454.80
10-Day 41731.10
30-Day 346230.83
655124
180.41 176.73 126.66 126.14 32.14 1.67

23-May-17

163.30 -5.5 (-3.26%)

24-May-17

154.85 -8.45 (-5.17%)

25-May-17

158.40 3.55 (2.29%)

26-May-17

166.45 8.05 (5.08%)

29-May-17

166.20 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 44.28%
8-Day 42.89%
38.84
199.40 133.00 175.76
Krishana Phosch
Add to

ACTIONS

  • Krishana Phosch closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 35.00 0.00 20000 340
AVERAGE VOLUME
5-Day 20000.00
10-Day
30-Day 25333.33
88000
35.65 35.61 0.00 0.00 0 1.03

23-May-17

35.00 -0.1 (-0.28%)

24-May-17

35.00 0 (0%)

25-May-17

35.30 0.3 (0.86%)

26-May-17

35.00 -0.3 (-0.85%)

29-May-17

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 28.00 34.96
Natco Pharma
Add to
N Pharmaceuticals 943.25 6.13 170843 339
AVERAGE VOLUME
5-Day 170842.80
10-Day 21881.80
30-Day 308229.07
749498
921.27 883.38 730.83 707.25 42.72 12.31

23-May-17

899.95 -11.45 (-1.26%)

24-May-17

891.00 -8.95 (-0.99%)

25-May-17

889.85 -1.15 (-0.13%)

26-May-17

897.50 7.65 (0.86%)

29-May-17

888.80 -8.7 (-0.97%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 44.41%
8-Day 45.56%
55.58
1,066.55 711.05 936.07
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 62.22 today.
N Engineering - Heavy 64.20 2.47 217775 337
AVERAGE VOLUME
5-Day 217774.60
10-Day 76061.70
30-Day 287761.13
952362
64.44 62.58 53.84 51.41 38.44 2.52

23-May-17

62.10 -2.7 (-4.17%)

24-May-17

59.85 -2.25 (-3.62%)

25-May-17

61.50 1.65 (2.76%)

26-May-17

63.35 1.85 (3.01%)

29-May-17

62.65 -0.7 (-1.1%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 43.45%
8-Day 45.07%
43.45
75.15 50.15 64.82
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
N Textiles - Readymade Apparels 75.00 -0.53 86180 335
AVERAGE VOLUME
5-Day 86180.20
10-Day 44305.00
30-Day 101277.27
374633
78.37 74.10 66.38 69.84 -5.24 1.61

23-May-17

74.65 -3.5 (-4.48%)

24-May-17

71.55 -3.1 (-4.15%)

25-May-17

73.95 2.4 (3.35%)

26-May-17

77.60 3.65 (4.94%)

29-May-17

75.40 -2.2 (-2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
79.15 71.65 75.16
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 132.20 -2.62 26114 332
AVERAGE VOLUME
5-Day 26114.00
10-Day 7803.00
30-Day 12017.30
112749
125.04 124.54 139.78 152.82 32.8 0.98

23-May-17

116.85 -0.35 (-0.3%)

24-May-17

113.25 -3.6 (-3.08%)

25-May-17

114.95 1.7 (1.5%)

26-May-17

113.15 -1.8 (-1.57%)

29-May-17

135.75 22.6 (19.97%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 92.65%
8-Day 84.53%
92.37
162.90 108.60 138.38
DIC India
Add to

ACTIONS

  • DIC India closes below 50-Day Moving Average of 480.73 today.
N Printing & Stationery 453.20 -4.74 1847 310
AVERAGE VOLUME
5-Day 1847.20
10-Day 752.20
30-Day 5276.30
7574
483.66 480.67 483.00 499.99 27.91 1.38

23-May-17

455.55 -9.5 (-2.04%)

24-May-17

449.80 -5.75 (-1.26%)

25-May-17

464.85 15.05 (3.35%)

26-May-17

467.95 3.1 (0.67%)

29-May-17

475.75 7.8 (1.67%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 58.96%
8-Day 73.14%
54.34
570.90 380.60 454.17
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 15.80 on NSE
N Miscellaneous 15.45 -11.71 751643 309
AVERAGE VOLUME
5-Day 751642.80
10-Day 175844.70
30-Day 555161.40
3075469
22.37 22.85 26.60 26.52 -73.57 2.72

23-May-17

20.00 -1.05 (-4.99%)

24-May-17

19.10 -0.9 (-4.5%)

25-May-17

19.20 0.1 (0.52%)

26-May-17

19.50 0.3 (1.56%)

29-May-17

17.50 -2 (-10.26%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 69.81%
8-Day 66.24%
54.81
21.00 14.00 15.23
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 30-Day Moving Average of 88.92 today.
N Miscellaneous 69.85 5.04 12000 300
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 21133.33
48000
75.83 78.30 122.87 119.33 0 3.29

23-May-17

70.00 -2.05 (-2.85%)

24-May-17

70.00 0 (0%)

25-May-17

69.95 -0.05 (-0.07%)

26-May-17

68.00 -1.95 (-2.79%)

29-May-17

66.50 -1.5 (-2.21%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 67.39%
8-Day 76.29%
85.71
79.80 53.20 69.60
BHEL
Add to
N Infrastructure - General 140.40 -8.44 7454839 299
AVERAGE VOLUME
5-Day 7454838.80
10-Day 1163207.60
30-Day 5009917.20
29712339
169.73 169.86 148.06 146.23 53.79 1.04

23-May-17

155.90 -5.45 (-3.38%)

24-May-17

149.90 -6 (-3.85%)

25-May-17

152.05 2.15 (1.43%)

26-May-17

158.45 6.4 (4.21%)

29-May-17

153.35 -5.1 (-3.22%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 29.30%
8-Day 28.96%
35.56
168.65 138.05 139.40
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
G Diversified 88.35 -0.84 9241 297
AVERAGE VOLUME
5-Day 9241.00
10-Day 5155.00
30-Day 15688.10
36648
86.22 85.94 74.27 73.82 -16.86 -5.09

23-May-17

82.20 -2.35 (-2.78%)

24-May-17

80.70 -1.5 (-1.82%)

25-May-17

80.90 0.2 (0.25%)

26-May-17

84.90 4 (4.94%)

29-May-17

89.10 4.2 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
93.55 84.65 91.43
Zicom
Add to
N Electricals 25.95 -12.33 78793 297
AVERAGE VOLUME
5-Day 78793.20
10-Day 21812.90
30-Day 59293.90
313049
37.09 38.17 40.95 41.69 -1.69 0.63

23-May-17

35.15 -0.75 (-2.09%)

24-May-17

32.50 -2.65 (-7.54%)

25-May-17

33.25 0.75 (2.31%)

26-May-17

33.60 0.35 (1.05%)

29-May-17

29.60 -4 (-11.9%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 65.48%
8-Day 65.15%
76.31
35.50 23.70 26.05
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 317.67 today.
N Hospitals & Medical Services 317.65 7.40 91095 295
AVERAGE VOLUME
5-Day 91095.40
10-Day 6323.80
30-Day 78447.90
359435
308.59 311.81 327.86 326.51 79.02 6.76

23-May-17

291.05 -6.35 (-2.14%)

24-May-17

295.50 4.45 (1.53%)

25-May-17

294.40 -1.1 (-0.37%)

26-May-17

294.80 0.4 (0.14%)

29-May-17

295.75 0.95 (0.32%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 91.95%
8-Day 87.69%
96.99
354.90 236.60 309.67
Tree House Edu
Add to
N Computers - Software - Training 17.40 6.42 122966 295
AVERAGE VOLUME
5-Day 122965.80
10-Day 22887.20
30-Day 98135.27
485940
17.54 18.19 22.66 25.33 -0.44 0.11

23-May-17

15.35 -0.5 (-3.15%)

24-May-17

14.65 -0.7 (-4.56%)

25-May-17

14.40 -0.25 (-1.71%)

26-May-17

14.90 0.5 (3.47%)

29-May-17

16.35 1.45 (9.73%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 77.28%
8-Day 74.20%
73.60
17.95 14.75 17.35
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 150-Day Moving Average of 501.22 today.
N Edible Oils & Solvent Extraction 491.10 -0.84 3538 289
AVERAGE VOLUME
5-Day 3537.80
10-Day 1272.20
30-Day 6960.80
13773
522.76 533.11 501.20 504.54 41.34 3.27

23-May-17

499.20 -9.45 (-1.86%)

24-May-17

501.00 1.8 (0.36%)

25-May-17

500.10 -0.9 (-0.18%)

26-May-17

503.25 3.15 (0.63%)

29-May-17

495.25 -8 (-1.59%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 88.92%
8-Day 88.13%
72.16
594.30 396.20 490.32
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 50-Day Moving Average of 102.32 today.
N Steel - Sponge Iron 97.85 4.99 43099 286
AVERAGE VOLUME
5-Day 43099.40
10-Day 19982.10
30-Day 67854.07
166515
98.06 101.47 85.20 78.09 -2.7 0.45

23-May-17

93.15 -3.85 (-3.97%)

24-May-17

90.95 -2.2 (-2.36%)

25-May-17

90.45 -0.5 (-0.55%)

26-May-17

94.85 4.4 (4.86%)

29-May-17

93.20 -1.65 (-1.74%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 63.76%
8-Day 49.26%
58.10
111.80 74.60 98.25
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 223.49 today.
N Miscellaneous 217.65 2.67 136170 285
AVERAGE VOLUME
5-Day 136170.00
10-Day 23156.70
30-Day 309173.63
524212
222.13 219.27 199.74 201.59 20.53 1.56

23-May-17

207.40 -9.5 (-4.38%)

24-May-17

206.90 -0.5 (-0.24%)

25-May-17

213.45 6.55 (3.17%)

26-May-17

216.70 3.25 (1.52%)

29-May-17

212.00 -4.7 (-2.17%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 50.95%
8-Day 48.77%
47.44
254.40 169.60 219.30
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 200-Day Moving Average of 29.20 today.
N Electric Equipment 28.10 -3.93 6258 284
AVERAGE VOLUME
5-Day 6257.80
10-Day 8431.80
30-Day 27307.70
24036
33.15 31.98 28.54 29.17 -2.19 0.54

23-May-17

30.20 0.15 (0.5%)

24-May-17

28.70 -1.5 (-4.97%)

25-May-17

29.35 0.65 (2.26%)

26-May-17

30.70 1.35 (4.6%)

29-May-17

29.25 -1.45 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.70 27.80 28.54
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 245.58 today.
N Textiles - Readymade Apparels 220.25 -6.44 23886 281
AVERAGE VOLUME
5-Day 23886.40
10-Day 4265.10
30-Day 86974.53
90932
249.90 246.95 244.66 248.97 18.42 1.8

23-May-17

237.35 -5.3 (-2.18%)

24-May-17

229.55 -7.8 (-3.29%)

25-May-17

232.55 3 (1.31%)

26-May-17

239.20 6.65 (2.86%)

29-May-17

235.40 -3.8 (-1.59%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 59.37%
8-Day 60.06%
52.66
282.45 188.35 221.98
ALSTOM India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 645.48 today.
N Power - Transmission & Equipment 641.35 -2.99 7895 278
AVERAGE VOLUME
5-Day 7894.80
10-Day 3200.80
30-Day 43188.00
29874
649.00 625.40 564.50 567.14 -381.76 4.64

23-May-17

650.85 -15.8 (-2.37%)

24-May-17

628.65 -22.2 (-3.41%)

25-May-17

638.95 10.3 (1.64%)

26-May-17

660.60 21.65 (3.39%)

29-May-17

661.15 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 63.97%
8-Day 64.67%
48.69
793.35 528.95 645.31
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 827.65 today.
N Chemicals 885.75 -0.17 39205 276
AVERAGE VOLUME
5-Day 39205.20
10-Day 11194.20
30-Day 42382.70
147245
836.32 795.72 696.50 671.02 32.81 6.72

23-May-17

839.75 5.45 (0.65%)

24-May-17

824.70 -15.05 (-1.79%)

25-May-17

825.05 0.35 (0.04%)

26-May-17

859.90 34.85 (4.22%)

29-May-17

887.30 27.4 (3.19%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 82.20%
8-Day 78.78%
58.43
1,064.75 709.85 875.24
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below its 50-Day,150-Day,200-Day Moving Average today.
N Personal Care 348.05 -1.12 91609 269
AVERAGE VOLUME
5-Day 91609.20
10-Day 4338.10
30-Day 65217.70
337673
379.05 383.89 378.66 383.62 23.23 7.27

23-May-17

360.00 -4.85 (-1.33%)

24-May-17

359.80 -0.2 (-0.06%)

25-May-17

360.15 0.35 (0.1%)

26-May-17

360.00 -0.15 (-0.04%)

29-May-17

352.00 -8 (-2.22%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 85.15%
8-Day 80.86%
76.81
422.40 281.60 354.34
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
G Pumps 2,596.05 -4.67 1373 266
AVERAGE VOLUME
5-Day 1373.00
10-Day 189.20
30-Day 2107.97
5019
2747.29 2781.21 2922.23 2927.58 0.05 0

23-May-17

2730.65 17.7 (0.65%)

24-May-17

2664.70 -65.95 (-2.42%)

25-May-17

2693.20 28.5 (1.07%)

26-May-17

2691.60 -1.6 (-0.06%)

29-May-17

2723.25 31.65 (1.18%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 84.99%
8-Day 77.03%
98.97
3,267.90 2,178.60 2606.32
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 200-Day Moving Average of 24.91 today.
G Finance - Investments 25.90 3.39 58798 263
AVERAGE VOLUME
5-Day 58798.40
10-Day 18948.60
30-Day 214593.40
213351
27.24 26.77 25.59 24.91 9.25 0.75

23-May-17

25.95 -0.45 (-1.7%)

24-May-17

24.35 -1.6 (-6.17%)

25-May-17

24.90 0.55 (2.26%)

26-May-17

25.15 0.25 (1%)

29-May-17

25.05 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 77.35%
8-Day 76.70%
80.40
30.05 20.05 25.69
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 150-Day Moving Average of 33.79 today.
N Sugar 30.15 -7.94 168842 257
AVERAGE VOLUME
5-Day 168842.40
10-Day 42699.30
30-Day 178468.07
603048
35.13 35.86 33.79 33.81 7.28 1.56

23-May-17

31.85 -1.1 (-3.34%)

24-May-17

30.70 -1.15 (-3.61%)

25-May-17

32.65 1.95 (6.35%)

26-May-17

33.05 0.4 (1.23%)

29-May-17

32.75 -0.3 (-0.91%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.60%
8-Day 52.95%
44.66
39.30 26.20 30.35
Precision Camsh
Add to
N Auto Ancillaries 125.10 0.20 158998 256
AVERAGE VOLUME
5-Day 158998.40
10-Day 21912.50
30-Day 68075.63
566060
134.55 138.23 151.05 149.81 19.49 2.08

23-May-17

129.35 3.8 (3.03%)

24-May-17

126.35 -3 (-2.32%)

25-May-17

125.75 -0.6 (-0.47%)

26-May-17

124.30 -1.45 (-1.15%)

29-May-17

124.85 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 76.39%
8-Day 73.69%
76.23
149.80 99.90 126.76
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 136.81 today.
G Textiles - Manmade 135.00 -0.70 74869 255
AVERAGE VOLUME
5-Day 74868.80
10-Day 120693.00
30-Day 249715.50
265743
136.76 131.56 92.77 86.99 14.26 2.36

23-May-17

138.55 -3.75 (-2.64%)

24-May-17

134.90 -3.65 (-2.63%)

25-May-17

135.85 0.95 (0.7%)

26-May-17

137.30 1.45 (1.07%)

29-May-17

135.95 -1.35 (-0.98%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 77.11%
8-Day 66.14%
67.31
163.10 108.80 135.18
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 150-Day Moving Average of 226.82 today.
N Packaging 235.00 1.47 79789 253
AVERAGE VOLUME
5-Day 79788.60
10-Day 15806.60
30-Day 85978.50
281482
232.73 234.51 227.58 213.71 17.03 2.69

23-May-17

222.00 -9.1 (-3.94%)

24-May-17

218.05 -3.95 (-1.78%)

25-May-17

220.80 2.75 (1.26%)

26-May-17

230.45 9.65 (4.37%)

29-May-17

231.60 1.15 (0.5%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 61.97%
8-Day 60.70%
60.42
277.90 185.30 236.26
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 119,179||Deal Price: 521.70||Value (cr): 6.22||Time: 09:18am
N Pharmaceuticals 580.30 13.25 5522030 251
AVERAGE VOLUME
5-Day 5522029.80
10-Day 339232.90
30-Day 2666564.30
19391031
599.55 629.88 681.49 711.72 20.49 4.99

23-May-17

541.70 -33.45 (-5.82%)

24-May-17

526.20 -15.5 (-2.86%)

25-May-17

525.55 -0.65 (-0.12%)

26-May-17

532.50 6.95 (1.32%)

29-May-17

512.40 -20.1 (-3.77%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.56%
8-Day 53.83%
48.01
563.60 461.20 557.87
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
N Leather Products 540.15 1.92 588123 242
AVERAGE VOLUME
5-Day 588122.80
10-Day 25610.40
30-Day 437529.70
2010192
564.80 560.10 495.23 501.51 43.74 5.28

23-May-17

525.50 -18.4 (-3.38%)

24-May-17

521.15 -4.35 (-0.83%)

25-May-17

527.30 6.15 (1.18%)

26-May-17

536.70 9.4 (1.78%)

29-May-17

529.95 -6.75 (-1.26%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 56.11%
8-Day 48.53%
43.48
582.90 477.00 549.79
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 150-Day Moving Average of 60.22 today.
G Textiles - Spinning - Cotton Blended 59.10 0.42 9404 242
AVERAGE VOLUME
5-Day 9403.80
10-Day 5916.70
30-Day 41114.57
32166
61.92 61.59 60.26 58.03 11.41 0.92

23-May-17

59.25 -1.1 (-1.82%)

24-May-17

57.15 -2.1 (-3.54%)

25-May-17

59.55 2.4 (4.2%)

26-May-17

60.25 0.7 (1.18%)

29-May-17

58.85 -1.4 (-2.32%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 62.78%
8-Day 62.38%
65.20
70.60 47.10 58.05
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
N Miscellaneous 65.65 4.96 51633 239
AVERAGE VOLUME
5-Day 51633.40
10-Day 16890.80
30-Day 20864.90
175212
58.43 57.82 57.98 60.89 386.18 5.62

23-May-17

60.75 -1.6 (-2.57%)

24-May-17

60.45 -0.3 (-0.49%)

25-May-17

60.95 0.5 (0.83%)

26-May-17

61.90 0.95 (1.56%)

29-May-17

62.55 0.65 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.65 59.45 65.43
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 50-Day Moving Average of 611.81 today.
G Electricals 619.25 3.16 2983 236
AVERAGE VOLUME
5-Day 2983.40
10-Day 940.20
30-Day 4283.00
10022
615.25 611.87 597.13 573.41 29.52 4.91

23-May-17

593.55 -20.65 (-3.36%)

24-May-17

573.00 -20.55 (-3.46%)

25-May-17

610.30 37.3 (6.51%)

26-May-17

613.75 3.45 (0.57%)

29-May-17

600.30 -13.45 (-2.19%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 74.88%
8-Day 72.35%
82.49
720.35 480.25 616.98
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical has hit 52wk low of Rs 220.05 on NSE
N Chemicals 227.55 -4.89 5761 236
AVERAGE VOLUME
5-Day 5761.20
10-Day 1983.20
30-Day 7222.17
19340
260.04 263.48 271.94 268.31 15.8 2.4

23-May-17

245.35 -3.75 (-1.51%)

24-May-17

237.45 -7.9 (-3.22%)

25-May-17

239.90 2.45 (1.03%)

26-May-17

245.50 5.6 (2.33%)

29-May-17

239.25 -6.25 (-2.55%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 72.33%
8-Day 69.72%
48.98
287.10 191.40 226.90
Alpa Laboratori
Add to

ACTIONS

  • Only Sellers in Alpa Labs on BSE
G Pharmaceuticals 34.05 -4.89 12837 234
AVERAGE VOLUME
5-Day 12836.80
10-Day 11208.50
30-Day 16959.00
42829
42.27 42.18 38.15 36.88 14.43 0.76

23-May-17

38.20 0.5 (1.33%)

24-May-17

37.55 -0.65 (-1.7%)

25-May-17

35.70 -1.85 (-4.93%)

26-May-17

36.50 0.8 (2.24%)

29-May-17

35.80 -0.7 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.55 34.05 34.11
Hubtown
Add to

ACTIONS

  • Only Sellers in Hubtown on NSE
N Construction & Contracting - Real Estate 134.75 -9.99 354775 229
AVERAGE VOLUME
5-Day 354774.80
10-Day 161149.50
30-Day 574302.37
1168685
148.08 127.10 104.97 101.89 59.36 0.57

23-May-17

146.70 -0.05 (-0.03%)

24-May-17

143.20 -3.5 (-2.39%)

25-May-17

150.20 7 (4.89%)

26-May-17

147.40 -2.8 (-1.86%)

29-May-17

149.70 2.3 (1.56%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 47.37%
8-Day 61.04%
63.18
164.65 134.75 144.72
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 150-Day Moving Average of 4.16 today.
N Pharmaceuticals 4.20 -3.45 87281 228
AVERAGE VOLUME
5-Day 87281.00
10-Day 27072.70
30-Day 170421.33
286095
4.98 4.79 4.17 4.14 -0.29 0.2

23-May-17

4.25 -0.1 (-2.3%)

24-May-17

4.15 -0.1 (-2.35%)

25-May-17

4.30 0.15 (3.61%)

26-May-17

4.50 0.2 (4.65%)

29-May-17

4.35 -0.15 (-3.33%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 79.66%
8-Day 76.44%
79.19
4.75 3.95 4.16
Servalakshmi
Add to

ACTIONS

  • Servalakshmi closes above 30-Day,50-Day Moving Average today.
G Paper 3.30 1.54 9127 227
AVERAGE VOLUME
5-Day 9127.00
10-Day 1338.40
30-Day 9570.37
29858
3.22 3.14 3.46 3.46 -0.14 -0.06

23-May-17

2.90 0 (0%)

24-May-17

2.80 -0.1 (-3.45%)

25-May-17

2.85 0.05 (1.79%)

26-May-17

3.05 0.2 (7.02%)

29-May-17

3.25 0.2 (6.56%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 91.67%
8-Day 91.66%
96.15
3.55 2.95 3.24
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 835.80 today.
G Electric Equipment 820.20 -1.23 20350 223
AVERAGE VOLUME
5-Day 20350.00
10-Day 7990.60
30-Day 38611.90
65714
837.43 823.18 770.57 761.04 34.03 6.82

23-May-17

826.70 -37.4 (-4.33%)

24-May-17

820.00 -6.7 (-0.81%)

25-May-17

835.40 15.4 (1.88%)

26-May-17

843.30 7.9 (0.95%)

29-May-17

830.40 -12.9 (-1.53%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 62.33%
8-Day 42.44%
73.81
996.45 664.35 814.00
Sun Pharma Adv
Add to
N Pharmaceuticals 291.25 6.02 179633 223
AVERAGE VOLUME
5-Day 179633.40
10-Day 35286.60
30-Day 172396.47
580069
311.60 319.14 318.62 326.77 -59.8 20.55

23-May-17

285.50 -8.85 (-3.01%)

24-May-17

285.00 -0.5 (-0.18%)

25-May-17

281.70 -3.3 (-1.16%)

26-May-17

287.20 5.5 (1.95%)

29-May-17

274.70 -12.5 (-4.35%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.61%
8-Day 56.68%
50.82
329.60 219.80 288.85
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 409.64 today.
N Chemicals 485.70 6.71 41810 222
AVERAGE VOLUME
5-Day 41810.40
10-Day 16433.60
30-Day 29442.80
134710
412.91 390.98 364.90 359.90 29.17 5.36

23-May-17

398.90 -18.95 (-4.54%)

24-May-17

397.45 -1.45 (-0.36%)

25-May-17

413.35 15.9 (4%)

26-May-17

416.25 2.9 (0.7%)

29-May-17

455.15 38.9 (9.35%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 61.19%
8-Day 63.53%
65.06
546.15 364.15 472.57
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes below 50-Day Moving Average of 1.89 today.
N Textiles - Spinning - Cotton Blended 1.85 0.00 35631 219
AVERAGE VOLUME
5-Day 35631.20
10-Day 15832.70
30-Day 20966.13
113786
1.89 1.89 1.93 1.90 -0.35 -0.09

23-May-17

1.80 0 (0%)

24-May-17

1.85 0.05 (2.78%)

25-May-17

1.90 0.05 (2.7%)

26-May-17

1.90 0 (0%)

29-May-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 88.32%
8-Day 84.79%
100
1.90 1.80 1.84
Kanani Industr
Add to

ACTIONS

  • Kanani Ind closes below 50-Day Moving Average of 14.18 today.
N Finance - Investments 12.75 0.39 16783 218
AVERAGE VOLUME
5-Day 16782.80
10-Day 10755.50
30-Day 15919.13
53323
14.13 14.22 15.54 17.77 318.75 3.06

23-May-17

13.30 -0.2 (-1.48%)

24-May-17

12.95 -0.35 (-2.63%)

25-May-17

12.95 0 (0%)

26-May-17

12.90 -0.05 (-0.39%)

29-May-17

12.70 -0.2 (-1.55%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 43.93%
8-Day 50.00%
50.42
13.95 11.45 13.32
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 50-Day Moving Average of 7.43 today.
N Pharmaceuticals 6.55 -4.38 9801 207
AVERAGE VOLUME
5-Day 9801.40
10-Day 6477.20
30-Day 54179.80
30115
8.51 7.65 6.53 6.07 -0.09 -0.14

23-May-17

7.00 -0.1 (-1.41%)

24-May-17

6.65 -0.35 (-5%)

25-May-17

6.80 0.15 (2.26%)

26-May-17

6.85 0.05 (0.74%)

29-May-17

6.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.15 6.55 6.60
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 30-Day Moving Average of 5.02 today.
G Cables - Telephone 4.10 -11.83 28060 206
AVERAGE VOLUME
5-Day 28060.00
10-Day 18324.40
30-Day 34248.13
86001
4.93 4.95 5.04 5.08 25.63 0.7

23-May-17

4.75 0 (0%)

24-May-17

4.70 -0.05 (-1.05%)

25-May-17

4.75 0.05 (1.06%)

26-May-17

4.80 0.05 (1.05%)

29-May-17

4.65 -0.15 (-3.13%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 86.81%
8-Day 82.44%
87.12
5.55 3.75 4.15
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day Moving Average of 24.06 today.
G Castings & Forgings 25.15 -8.04 128922 205
AVERAGE VOLUME
5-Day 128922.40
10-Day 33450.20
30-Day 199129.80
392882
24.20 22.89 20.14 19.05 -96.73 0.53

23-May-17

22.80 -0.8 (-3.39%)

24-May-17

22.05 -0.75 (-3.29%)

25-May-17

22.45 0.4 (1.81%)

26-May-17

22.80 0.35 (1.56%)

29-May-17

27.35 4.55 (19.96%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 63.16%
8-Day 67.67%
57.78
32.80 21.90 26.92
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 334.50 today.
N Engineering 330.70 -0.38 1595 205
AVERAGE VOLUME
5-Day 1595.00
10-Day 487.30
30-Day 2477.13
4859
339.37 335.36 0.00 0.00 12.36 1.42

23-May-17

334.00 -4.85 (-1.43%)

24-May-17

327.05 -6.95 (-2.08%)

25-May-17

328.75 1.7 (0.52%)

26-May-17

334.15 5.4 (1.64%)

29-May-17

331.95 -2.2 (-0.66%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 62.65%
8-Day 63.47%
71.06
398.30 265.60 333.71
Parabolic Drugs
Add to
N Pharmaceuticals 7.30 7.35 30737 203
AVERAGE VOLUME
5-Day 30736.80
10-Day 10226.00
30-Day 73172.67
93123
8.12 8.27 8.35 7.96 -0.15 -0.06

23-May-17

7.20 -0.35 (-4.64%)

24-May-17

7.40 0.2 (2.78%)

25-May-17

7.20 -0.2 (-2.7%)

26-May-17

7.15 -0.05 (-0.69%)

29-May-17

6.80 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 89.15%
8-Day 88.33%
78.51
8.15 5.45 7.12
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 50-Day,150-Day Moving Average today.
G Sugar 60.50 -5.47 40841 203
AVERAGE VOLUME
5-Day 40840.80
10-Day 11266.20
30-Day 36308.93
123619
62.62 62.53 61.45 59.68 5.45 4.28

23-May-17

59.40 -1.8 (-2.94%)

24-May-17

58.55 -0.85 (-1.43%)

25-May-17

60.65 2.1 (3.59%)

26-May-17

62.65 2 (3.3%)

29-May-17

64.00 1.35 (2.15%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 68.46%
8-Day 69.61%
69.90
76.80 51.20 63.15
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 120.98 today.
G Auto Ancillaries 130.80 10.99 36815 200
AVERAGE VOLUME
5-Day 36814.80
10-Day 5165.80
30-Day 26182.93
110471
124.80 122.08 114.99 113.81 -81.24 1.57

23-May-17

122.85 -0.1 (-0.08%)

24-May-17

118.25 -4.6 (-3.74%)

25-May-17

117.65 -0.6 (-0.51%)

26-May-17

117.90 0.25 (0.21%)

29-May-17

117.85 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 38.10%
8-Day 42.42%
58.33
141.40 94.30 127.21
Mahindra Holida
Add to

ACTIONS

  • Buy Mahindra Holidays & Resorts; target of Rs 556: Edelweiss
N Hotels 497.85 2.80 54400 190
AVERAGE VOLUME
5-Day 54400.00
10-Day 7263.50
30-Day 57382.20
157945
457.78 445.90 427.14 434.56 33.82 5.37

23-May-17

459.00 -14.05 (-2.97%)

24-May-17

463.55 4.55 (0.99%)

25-May-17

484.20 20.65 (4.45%)

26-May-17

483.60 -0.6 (-0.12%)

29-May-17

484.30 0.7 (0.14%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 55.91%
8-Day 55.23%
60.46
581.15 387.45 498.94
Shah Alloys
Add to

ACTIONS

  • Only Sellers in Shah Alloys on NSE
G Steel - Medium & Small 18.80 4.44 4397 189
AVERAGE VOLUME
5-Day 4396.80
10-Day 5599.40
30-Day 7637.03
12702
19.56 18.77 15.96 14.62 0.88 -0.11

23-May-17

19.00 -0.95 (-4.76%)

24-May-17

18.85 -0.15 (-0.79%)

25-May-17

18.05 -0.8 (-4.24%)

26-May-17

18.90 0.85 (4.71%)

29-May-17

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.90 17.10 18.02
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 9.35 13.33 16495 187
AVERAGE VOLUME
5-Day 16494.80
10-Day 6153.50
30-Day 25742.80
47338
8.36 8.25 8.03 7.80 103.89 2.32

23-May-17

8.10 -0.3 (-3.57%)

24-May-17

8.75 0.65 (8.02%)

25-May-17

8.75 0 (0%)

26-May-17

8.80 0.05 (0.57%)

29-May-17

8.25 -0.55 (-6.25%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 86.91%
8-Day 82.67%
98.76
9.90 6.60 9.23
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 50-Day Moving Average of 47.16 today.
N Steel - CR & HR Strips 51.40 8.44 280794 186
AVERAGE VOLUME
5-Day 280794.00
10-Day 92112.20
30-Day 403847.50
803038
49.34 47.25 44.73 45.09 20.56 1.69

23-May-17

46.15 -0.85 (-1.81%)

24-May-17

45.65 -0.5 (-1.08%)

25-May-17

46.25 0.6 (1.31%)

26-May-17

46.80 0.55 (1.19%)

29-May-17

47.40 0.6 (1.28%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 50.01%
8-Day 52.68%
53.12
56.85 37.95 49.98
Reliance Comm
Add to
N Telecommunications - Service 20.00 -2.44 45827555 184
AVERAGE VOLUME
5-Day 45827555.00
10-Day 4662903.70
30-Day 16865996.27
130001062
31.62 34.27 35.89 39.18 -2.77 0.16

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.90 -2.1 (-7.5%)

25-May-17

25.95 0.05 (0.19%)

26-May-17

25.75 -0.2 (-0.77%)

29-May-17

20.50 -5.25 (-20.39%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.21%
8-Day 26.64%
33.11
22.55 18.45 20.51
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 332.90 on BSE
N Media & Entertainment 345.50 1.56 72510 177
AVERAGE VOLUME
5-Day 72510.40
10-Day 13315.20
30-Day 106805.10
200888
345.69 0.00 0.00 0.00 0 12.39

23-May-17

340.00 -4.25 (-1.23%)

24-May-17

346.70 6.7 (1.97%)

25-May-17

344.05 -2.65 (-0.76%)

26-May-17

341.70 -2.35 (-0.68%)

29-May-17

340.20 -1.5 (-0.44%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 60.53%
8-Day 70.68%
70.81
408.20 272.20 340.33
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 51.02 today.
N Pharmaceuticals 51.80 2.57 70126 176
AVERAGE VOLUME
5-Day 70126.40
10-Day 22563.00
30-Day 90329.87
193302
50.85 52.97 57.06 59.82 156.97 1.82

23-May-17

47.85 -1.35 (-2.74%)

24-May-17

47.45 -0.4 (-0.84%)

25-May-17

49.15 1.7 (3.58%)

26-May-17

51.25 2.1 (4.27%)

29-May-17

50.50 -0.75 (-1.46%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 70.20%
8-Day 69.77%
74.86
60.60 40.40 52.03
Adani Enterpris
Add to
N Trading 117.90 5.83 7573125 175
AVERAGE VOLUME
5-Day 7573125.40
10-Day 1168447.10
30-Day 18045230.87
20862798
123.24 117.64 91.44 86.50 58.37 3.43

23-May-17

113.15 -8.2 (-6.76%)

24-May-17

113.60 0.45 (0.4%)

25-May-17

116.25 2.65 (2.33%)

26-May-17

115.95 -0.3 (-0.26%)

29-May-17

111.40 -4.55 (-3.92%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 18.12%
8-Day 19.09%
15.65
122.50 100.30 119.02
Parag Milk Food
Add to
N Food Processing 238.25 -4.18 115421 173
AVERAGE VOLUME
5-Day 115421.40
10-Day 33691.90
30-Day 211648.70
315445
245.77 239.76 256.32 271.80 220.6 5.12

23-May-17

241.80 -6.05 (-2.44%)

24-May-17

236.20 -5.6 (-2.32%)

25-May-17

240.40 4.2 (1.78%)

26-May-17

248.05 7.65 (3.18%)

29-May-17

248.65 0.6 (0.24%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 61.64%
8-Day 58.84%
67.95
298.35 198.95 238.53
Brigade Enterp
Add to
N Construction & Contracting - Real Estate 252.05 0.66 100624 171
AVERAGE VOLUME
5-Day 100623.80
10-Day 16348.20
30-Day 130804.23
272558
245.01 240.35 189.46 185.07 20.71 2.1

23-May-17

242.15 -5.25 (-2.12%)

24-May-17

245.85 3.7 (1.53%)

25-May-17

248.95 3.1 (1.26%)

26-May-17

250.95 2 (0.8%)

29-May-17

250.40 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 44.89%
8-Day 51.60%
58.09
300.45 200.35 251.96
Logix Micro
Add to

ACTIONS

  • IZMO closes below 30-Day Moving Average of 54.39 today.
G Computers - Software Medium & Small 56.10 4.37 42582 169
AVERAGE VOLUME
5-Day 42582.40
10-Day 24549.10
30-Day 157205.53
114657
54.91 51.90 49.36 50.32 -69.26 0.42

23-May-17

53.75 -0.8 (-1.47%)

24-May-17

52.05 -1.7 (-3.16%)

25-May-17

53.30 1.25 (2.4%)

26-May-17

53.40 0.1 (0.19%)

29-May-17

53.75 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 54.22%
8-Day 54.49%
56.31
64.50 43.00 56.62
Birla Corp
Add to
N Cement - Major 849.70 7.61 90436 166
AVERAGE VOLUME
5-Day 90436.20
10-Day 4778.80
30-Day 79331.43
240134
767.59 749.36 714.22 704.17 30.58 2.24

23-May-17

757.70 -16 (-2.07%)

24-May-17

750.60 -7.1 (-0.94%)

25-May-17

774.80 24.2 (3.22%)

26-May-17

770.95 -3.85 (-0.5%)

29-May-17

789.60 18.65 (2.42%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 73.17%
8-Day 70.05%
64.79
947.50 631.70 832.57
Control Print
Add to

ACTIONS

  • Control Print closes above its 30-Day,150-Day,200-Day Moving Average today.
N Trading 275.05 2.25 8739 166
AVERAGE VOLUME
5-Day 8739.20
10-Day 3879.10
30-Day 10262.90
23248
268.76 271.11 261.61 265.50 17.46 3.53

23-May-17

253.60 -1.95 (-0.76%)

24-May-17

251.70 -1.9 (-0.75%)

25-May-17

263.35 11.65 (4.63%)

26-May-17

257.05 -6.3 (-2.39%)

29-May-17

269.00 11.95 (4.65%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 70.09%
8-Day 61.80%
67.47
322.80 215.20 276.18
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 30-Day Moving Average of 196.77 today.
N Finance - Leasing & Hire Purchase 187.25 -0.48 15779 165
AVERAGE VOLUME
5-Day 15779.20
10-Day 2358.30
30-Day 16280.67
41749
193.18 194.85 206.52 220.73 51.87 3.64

23-May-17

182.85 -4.35 (-2.32%)

24-May-17

179.20 -3.65 (-2%)

25-May-17

181.50 2.3 (1.28%)

26-May-17

189.75 8.25 (4.55%)

29-May-17

188.15 -1.6 (-0.84%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 75.89%
8-Day 71.64%
63.84
225.75 150.55 188.35
Esab India
Add to

ACTIONS

  • Esab India closes below 50-Day Moving Average of 612.28 today.
N Electrodes & Graphite 552.65 -3.61 1591 163
AVERAGE VOLUME
5-Day 1590.60
10-Day 876.60
30-Day 3324.97
4189
620.24 612.52 588.81 587.83 32.72 2.49

23-May-17

608.50 -8.8 (-1.43%)

24-May-17

593.00 -15.5 (-2.55%)

25-May-17

593.45 0.45 (0.08%)

26-May-17

582.50 -10.95 (-1.85%)

29-May-17

573.35 -9.15 (-1.57%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 64.48%
8-Day 72.66%
62.38
688.00 458.70 557.06
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
G Hotels 383.35 -0.31 1626 161
AVERAGE VOLUME
5-Day 1626.40
10-Day 753.90
30-Day 3162.40
4237
377.10 362.91 322.21 324.27 27.23 4.88

23-May-17

392.90 -3.1 (-0.78%)

24-May-17

386.05 -6.85 (-1.74%)

25-May-17

392.20 6.15 (1.59%)

26-May-17

395.30 3.1 (0.79%)

29-May-17

384.55 -10.75 (-2.72%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 72.95%
8-Day 71.42%
64.00
461.45 307.65 378.24
Mah and Mah
Add to
N Auto - Cars & Jeeps 1,361.10 0.08 851310 161
AVERAGE VOLUME
5-Day 851310.00
10-Day 70959.10
30-Day 1104133.20
2223885
1328.15 1310.60 1270.18 1307.33 0.02 0

23-May-17

1331.75 25.5 (1.95%)

24-May-17

1308.65 -23.1 (-1.73%)

25-May-17

1327.50 18.85 (1.44%)

26-May-17

1340.85 13.35 (1.01%)

29-May-17

1360.05 19.2 (1.43%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 64.44%
8-Day 71.84%
46.66
1,496.05 1,224.05 1362.54
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 13.58 today.
N Computers - Software Medium & Small 12.05 -7.66 95596 160
AVERAGE VOLUME
5-Day 95596.00
10-Day 65705.60
30-Day 273615.77
248145
14.59 13.86 14.44 13.65 10.39 0.77

23-May-17

13.00 -0.1 (-0.76%)

24-May-17

12.10 -0.9 (-6.92%)

25-May-17

12.45 0.35 (2.89%)

26-May-17

13.15 0.7 (5.62%)

29-May-17

13.05 -0.1 (-0.76%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 56.70%
8-Day 59.11%
71.18
15.65 10.45 11.75
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above its 30-Day,50-Day,150-Day Moving Average today.
N Packaging 35.45 10.78 180725 158
AVERAGE VOLUME
5-Day 180725.40
10-Day 99259.00
30-Day 293235.00
466033
33.90 33.65 33.94 31.80 -7.1 5.19

23-May-17

33.10 -1.9 (-5.43%)

24-May-17

32.20 -0.9 (-2.72%)

25-May-17

32.55 0.35 (1.09%)

26-May-17

32.95 0.4 (1.23%)

29-May-17

32.00 -0.95 (-2.88%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 61.18%
8-Day 48.14%
56.97
38.40 25.60 34.56
Allied Digital
Add to

ACTIONS

  • Allied Digital has hit 52wk low of Rs 25.55 on BSE
N Computers - Software Medium & Small 26.20 -2.60 20933 156
AVERAGE VOLUME
5-Day 20932.80
10-Day 13270.00
30-Day 28822.33
53571
29.43 29.55 32.17 31.89 74.86 0.29

23-May-17

27.40 -0.05 (-0.18%)

24-May-17

27.20 -0.2 (-0.73%)

25-May-17

27.75 0.55 (2.02%)

26-May-17

27.80 0.05 (0.18%)

29-May-17

26.90 -0.9 (-3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.20 25.60 26.16
Asian Granito I
Add to

ACTIONS

  • Asian Granito closes below 50-Day Moving Average of 363.30 today.
N Ceramics & Granite 362.75 -0.48 59992 156
AVERAGE VOLUME
5-Day 59992.20
10-Day 21114.90
30-Day 71940.97
153609
376.01 369.19 287.74 278.54 47.05 3.29

23-May-17

345.70 -16.95 (-4.67%)

24-May-17

337.70 -8 (-2.31%)

25-May-17

343.85 6.15 (1.82%)

26-May-17

354.70 10.85 (3.16%)

29-May-17

364.50 9.8 (2.76%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 42.40%
8-Day 45.86%
77.28
437.40 291.60 366.67
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Block Deal on NSE||Qty: 72,781||Deal Price: 778.00||Value (cr): 5.66||Time: 09:36am
N Lubricants 771.10 -0.79 12067 152
AVERAGE VOLUME
5-Day 12067.20
10-Day 1486.20
30-Day 18762.23
30464
768.11 747.46 708.41 712.75 31.62 10.35

23-May-17

777.55 -12.9 (-1.63%)

24-May-17

779.85 2.3 (0.3%)

25-May-17

786.05 6.2 (0.8%)

26-May-17

781.10 -4.95 (-0.63%)

29-May-17

777.25 -3.85 (-0.49%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 83.94%
8-Day 78.99%
64.86
932.70 621.80 774.23
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 18.75 on BSE
N Finance - Investments 18.95 -3.07 2476881 151
AVERAGE VOLUME
5-Day 2476881.20
10-Day 2387894.80
30-Day 4738229.93
6219973
20.75 20.83 22.05 24.10 0 9.62

23-May-17

19.70 -0.1 (-0.51%)

24-May-17

19.30 -0.4 (-2.03%)

25-May-17

19.40 0.1 (0.52%)

26-May-17

19.55 0.15 (0.77%)

29-May-17

19.55 0 (0%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 60.19%
8-Day 60.68%
34.98
23.45 15.65 18.69
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 320.52 today.
N Electrodes & Graphite 317.00 -1.89 7712 150
AVERAGE VOLUME
5-Day 7711.80
10-Day 449.70
30-Day 7928.30
19282
330.38 321.39 304.96 298.05 23.09 1.82

23-May-17

327.25 -7.75 (-2.31%)

24-May-17

324.75 -2.5 (-0.76%)

25-May-17

314.60 -10.15 (-3.13%)

26-May-17

323.45 8.85 (2.81%)

29-May-17

323.10 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 72.66%
8-Day 71.98%
56.05
387.70 258.50 319.60
Puravankara Pro
Add to
N Construction & Contracting - Real Estate 64.80 2.37 174679 150
AVERAGE VOLUME
5-Day 174678.60
10-Day 22873.10
30-Day 172372.37
437291
65.30 65.15 52.45 51.22 21.04 0.8

23-May-17

60.10 -0.4 (-0.66%)

24-May-17

60.25 0.15 (0.25%)

25-May-17

61.60 1.35 (2.24%)

26-May-17

63.80 2.2 (3.57%)

29-May-17

63.30 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 61.13%
8-Day 61.74%
68.49
75.95 50.65 65.71
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 30-Day Moving Average of 1315.29 today.
N Computers - Software Medium & Small 1,327.65 2.60 6315 148
AVERAGE VOLUME
5-Day 6314.60
10-Day 747.90
30-Day 21026.47
15679
1312.73 1342.95 1408.91 1443.99 0.01 0

23-May-17

1293.75 -7.3 (-0.56%)

24-May-17

1278.75 -15 (-1.16%)

25-May-17

1272.75 -6 (-0.47%)

26-May-17

1324.00 51.25 (4.03%)

29-May-17

1294.00 -30 (-2.27%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 64.76%
8-Day 71.55%
55.26
1,552.80 1,035.20 1311.47
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 14.18 today.
N Telecommunications - Equipment 12.95 -0.38 1513925 148
AVERAGE VOLUME
5-Day 1513924.80
10-Day 577080.90
30-Day 3946421.20
3753539
14.79 14.18 13.66 14.27 12.95 1.37

23-May-17

13.15 -0.7 (-5.05%)

24-May-17

12.90 -0.25 (-1.9%)

25-May-17

13.10 0.2 (1.55%)

26-May-17

13.55 0.45 (3.44%)

29-May-17

13.00 -0.55 (-4.06%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 57.14%
8-Day 59.26%
44.28
15.60 10.40 13.01
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day Moving Average of 384.51 today.
N Construction & Contracting - Real Estate 370.85 -3.86 206235 142
AVERAGE VOLUME
5-Day 206234.60
10-Day 9385.00
30-Day 472477.63
499162
393.00 385.33 339.12 330.64 39.08 3.39

23-May-17

374.45 -11.45 (-2.97%)

24-May-17

374.50 0.05 (0.01%)

25-May-17

388.80 14.3 (3.82%)

26-May-17

382.50 -6.3 (-1.62%)

29-May-17

385.75 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 72.67%
8-Day 69.68%
56.87
462.90 308.60 370.21
Cera Sanitary
Add to
N Ceramics & Granite 2,967.50 0.53 6489 137
AVERAGE VOLUME
5-Day 6488.60
10-Day 2473.00
30-Day 6389.97
15383
2980.94 2904.33 2473.65 2462.65 0.03 0

23-May-17

2902.95 29.75 (1.04%)

24-May-17

2827.55 -75.4 (-2.6%)

25-May-17

2902.10 74.55 (2.64%)

26-May-17

2919.50 17.4 (0.6%)

29-May-17

2951.85 32.35 (1.11%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 76.02%
8-Day 72.76%
65.75
3,542.20 2,361.50 2972.28
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,848.05 on BSE
N Miscellaneous 1,849.80 -0.72 33602 136
AVERAGE VOLUME
5-Day 33602.40
10-Day 26891.00
30-Day 39426.53
79385
1908.49 1918.32 2074.17 2108.11 0.03 0.01

23-May-17

1876.50 -32.85 (-1.72%)

24-May-17

1863.90 -12.6 (-0.67%)

25-May-17

1874.20 10.3 (0.55%)

26-May-17

1889.45 15.25 (0.81%)

29-May-17

1863.15 -26.3 (-1.39%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 94.01%
8-Day 91.36%
95.28
2,235.75 1,490.55 1859.42
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
N Power - Generation & Distribution 9.90 -1.49 382374 134
AVERAGE VOLUME
5-Day 382373.80
10-Day 476278.00
30-Day 1504717.07
896450
10.32 9.77 15.47 18.61 -4.81 0.14

23-May-17

10.30 -0.5 (-4.63%)

24-May-17

9.80 -0.5 (-4.85%)

25-May-17

10.05 0.25 (2.55%)

26-May-17

10.55 0.5 (4.98%)

29-May-17

10.05 -0.5 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.55 9.55 9.97
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 30-Day Moving Average of 26.27 today.
G Media & Entertainment 23.00 -4.17 10187 132
AVERAGE VOLUME
5-Day 10187.00
10-Day 3300.30
30-Day 102983.57
23676
26.37 24.62 23.01 21.63 -31.51 0.42

23-May-17

25.60 -0.95 (-3.58%)

24-May-17

24.55 -1.05 (-4.1%)

25-May-17

24.80 0.25 (1.02%)

26-May-17

24.10 -0.7 (-2.82%)

29-May-17

24.00 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.20 22.80 23.04
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 5.55 on NSE
N Steel - Sponge Iron 5.30 -7.02 112582 131
AVERAGE VOLUME
5-Day 112582.00
10-Day 24198.60
30-Day 118602.80
260033
6.67 6.83 7.19 7.35 -0.08 -0.07

23-May-17

6.20 -0.15 (-2.36%)

24-May-17

5.95 -0.25 (-4.03%)

25-May-17

5.95 0 (0%)

26-May-17

5.90 -0.05 (-0.84%)

29-May-17

5.70 -0.2 (-3.39%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 76.29%
8-Day 76.68%
75.55
6.80 4.60 5.34
Nitco
Add to

ACTIONS

  • Nitco closes below 50-Day Moving Average of 63.38 today.
N Ceramics & Granite 62.55 -0.08 114665 131
AVERAGE VOLUME
5-Day 114664.80
10-Day 64242.80
30-Day 244953.70
264531
67.05 63.53 60.06 62.07 -8.64 -3.36

23-May-17

63.65 -2.6 (-3.92%)

24-May-17

60.75 -2.9 (-4.56%)

25-May-17

62.95 2.2 (3.62%)

26-May-17

64.60 1.65 (2.62%)

29-May-17

62.60 -2 (-3.1%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 47.91%
8-Day 42.10%
33.99
75.10 50.10 62.89
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 86.04 today.
N Pharmaceuticals 86.45 7.59 594855 130
AVERAGE VOLUME
5-Day 594854.60
10-Day 150993.60
30-Day 723767.10
1366610
91.11 86.55 66.99 63.81 29.01 1.86

23-May-17

90.00 -1.25 (-1.37%)

24-May-17

85.50 -4.5 (-5%)

25-May-17

84.90 -0.6 (-0.7%)

26-May-17

86.05 1.15 (1.35%)

29-May-17

80.35 -5.7 (-6.62%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 44.85%
8-Day 45.16%
44.74
96.40 64.30 83.54
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 239.12 today.
G Computers - Software 227.85 10.31 9157 129
AVERAGE VOLUME
5-Day 9157.00
10-Day 1439.10
30-Day 7128.87
20988
235.97 243.85 245.77 237.74 34.63 3.34

23-May-17

213.80 -11.4 (-5.06%)

24-May-17

205.60 -8.2 (-3.84%)

25-May-17

206.70 1.1 (0.54%)

26-May-17

216.10 9.4 (4.55%)

29-May-17

206.55 -9.55 (-4.42%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 61.01%
8-Day 67.29%
65.39
247.85 165.25 221.50
Surya Roshni
Add to

ACTIONS

  • Surya Roshni Block Deal on BSE||Qty: 200,025||Deal Price: 255.00||Value (cr): 5.10||Time: 09:52am
N Steel - Tubes & Pipes 281.80 7.52 186092 128
AVERAGE VOLUME
5-Day 186091.60
10-Day 51044.90
30-Day 627038.77
424569
258.44 235.53 208.03 206.04 19.13 1.42

23-May-17

266.15 -10.2 (-3.69%)

24-May-17

263.55 -2.6 (-0.98%)

25-May-17

265.85 2.3 (0.87%)

26-May-17

272.15 6.3 (2.37%)

29-May-17

262.10 -10.05 (-3.69%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 37.55%
8-Day 37.93%
36.57
314.50 209.70 276.61
Berger Paints
Add to
N Paints & Varnishes 256.00 -0.35 747308 127
AVERAGE VOLUME
5-Day 644462.00
10-Day 54207.20
30-Day 598599.53
1693223
253.47 246.20 229.57 236.21 53.22 16.46

23-May-17

244.10 -5.05 (-2.03%)

24-May-17

242.45 -1.65 (-0.68%)

25-May-17

242.65 0.2 (0.08%)

26-May-17

258.00 15.35 (6.33%)

29-May-17

256.90 -1.1 (-0.43%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 46.30%
8-Day 44.88%
54.04
282.55 231.25 258.31
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 150-Day Moving Average of 4.12 today.
N Construction & Contracting - Civil 3.70 -2.63 912360 127
AVERAGE VOLUME
5-Day 912360.20
10-Day 171055.60
30-Day 1131795.70
2073803
4.41 4.30 4.10 4.31 7.12 0.4

23-May-17

4.05 -0.1 (-2.41%)

24-May-17

3.90 -0.15 (-3.7%)

25-May-17

3.90 0 (0%)

26-May-17

3.90 0 (0%)

29-May-17

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 70.49%
8-Day 67.14%
60.49
4.55 3.05 3.63
Orchid Pharma
Add to
N Pharmaceuticals 28.40 4.99 553553 126
AVERAGE VOLUME
5-Day 553553.40
10-Day 117593.30
30-Day 945080.30
1249174
33.22 31.49 29.90 32.02 -0.52 1.48

23-May-17

29.70 -1.65 (-5.26%)

24-May-17

28.90 -0.8 (-2.69%)

25-May-17

30.00 1.1 (3.81%)

26-May-17

30.20 0.2 (0.67%)

29-May-17

27.05 -3.15 (-10.43%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.84%
8-Day 40.24%
47.85
32.45 21.65 28.29
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 200-Day Moving Average of 20.03 today.
N Pharmaceuticals 17.95 2.57 4465 122
AVERAGE VOLUME
5-Day 4465.20
10-Day 6864.70
30-Day 9990.90
9935
19.48 19.91 20.62 20.16 128.21 1.31

23-May-17

18.05 -0.6 (-3.22%)

24-May-17

17.70 -0.35 (-1.94%)

25-May-17

17.55 -0.15 (-0.85%)

26-May-17

17.90 0.35 (1.99%)

29-May-17

17.50 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.35 16.65 17.80
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
G Aluminium 5.15 0.98 50490 121
AVERAGE VOLUME
5-Day 50490.20
10-Day 28735.90
30-Day 129210.10
111390
5.65 5.71 6.66 6.01 34.33 1.05

23-May-17

4.80 -0.15 (-3.03%)

24-May-17

4.80 0 (0%)

25-May-17

5.00 0.2 (4.17%)

26-May-17

5.00 0 (0%)

29-May-17

5.10 0.1 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.35 4.85 4.99
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 50-Day Moving Average of 340.80 today.
G Textiles - Spinning - Cotton Blended 301.10 -2.40 6182 118
AVERAGE VOLUME
5-Day 6181.80
10-Day 2781.40
30-Day 7973.00
13496
328.97 339.52 284.80 254.89 37.78 4.09

23-May-17

303.10 2.05 (0.68%)

24-May-17

294.60 -8.5 (-2.8%)

25-May-17

314.90 20.3 (6.89%)

26-May-17

315.70 0.8 (0.25%)

29-May-17

308.50 -7.2 (-2.28%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 70.96%
8-Day 67.01%
58.06
370.20 246.80 303.02
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 87.21 today.
N Construction & Contracting - Civil 91.25 5.07 267505 117
AVERAGE VOLUME
5-Day 267505.00
10-Day 83361.30
30-Day 416259.03
579647
92.12 87.61 71.10 68.79 55.98 1.05

23-May-17

85.20 -3 (-3.4%)

24-May-17

84.90 -0.3 (-0.35%)

25-May-17

87.00 2.1 (2.47%)

26-May-17

90.00 3 (3.45%)

29-May-17

86.85 -3.15 (-3.5%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 68.83%
8-Day 64.24%
73.90
104.20 69.50 90.24
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above its 30-Day,150-Day,200-Day Moving Average today.
N Plastics 476.30 3.31 14880 116
AVERAGE VOLUME
5-Day 14880.20
10-Day 2723.30
30-Day 34134.93
32152
469.14 455.38 470.95 467.00 43.46 13.86

23-May-17

473.05 -14.05 (-2.88%)

24-May-17

455.50 -17.55 (-3.71%)

25-May-17

471.50 16 (3.51%)

26-May-17

490.45 18.95 (4.02%)

29-May-17

461.05 -29.4 (-5.99%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 62.22%
8-Day 58.32%
60.12
553.25 368.85 475.00
Lycos Internet
Add to
N Computers - Software Medium & Small 6.90 -1.43 288510 116
AVERAGE VOLUME
5-Day 288510.00
10-Day 104061.50
30-Day 456293.47
622049
7.01 7.38 7.94 8.40 -138 0.55

23-May-17

6.55 -0.15 (-2.24%)

24-May-17

6.55 0 (0%)

25-May-17

6.45 -0.1 (-1.53%)

26-May-17

6.75 0.3 (4.65%)

29-May-17

7.00 0.25 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.35 6.65 7.16
Larsen
Add to

ACTIONS

  • Here are Sanjiv Bhasin's views on L&T, BHEL & FMCG space
  • Larsen Block Deal on NSE||Qty: 38,608||Deal Price: 1,804.00||Value (cr): 6.96||Time: 09:20am
N Infrastructure - General 1,767.55 -0.83 2018851 116
AVERAGE VOLUME
5-Day 2018851.40
10-Day 304725.00
30-Day 1383407.00
4366950
1730.59 1680.33 1508.16 1500.85 0.01 0

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

25-May-17

1768.85 84.4 (5.01%)

26-May-17

1787.60 18.75 (1.06%)

29-May-17

1782.40 -5.2 (-0.29%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.70%
8-Day 57.15%
48.71
1,960.60 1,604.20 1784.54
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 91,901||Deal Price: 585.00||Value (cr): 5.38||Time: 09:52am
N Computers - Software 600.60 3.63 67874 116
AVERAGE VOLUME
5-Day 67874.20
10-Day 4717.00
30-Day 161278.27
146300
578.56 585.41 609.57 618.16 16.34 2.6

23-May-17

576.45 -3.25 (-0.56%)

24-May-17

580.75 4.3 (0.75%)

25-May-17

583.80 3.05 (0.53%)

26-May-17

585.35 1.55 (0.27%)

29-May-17

579.55 -5.8 (-0.99%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 78.54%
8-Day 70.91%
70.88
695.45 463.65 594.53
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 46.00 today.
G Textiles - General 40.95 5.00 3381 113
AVERAGE VOLUME
5-Day 3381.40
10-Day 2206.40
30-Day 5801.97
7190
45.21 45.36 37.43 33.71 9.59 0.93

23-May-17

41.50 -0.3 (-0.72%)

24-May-17

40.20 -1.3 (-3.13%)

25-May-17

38.90 -1.3 (-3.23%)

26-May-17

39.00 0.1 (0.26%)

29-May-17

39.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.95 37.05 40.14
Hindalco
Add to

ACTIONS

  • Buy Asian Paints, Hindalco Industries; sell Balrampur Chini: Mitessh Thakkar
  • Hindalco Block Deal on NSE||Qty: 581,461||Deal Price: 203.70||Value (cr): 11.84||Time: 09:50am
N Aluminium 203.15 0.94 12903896 113
AVERAGE VOLUME
5-Day 12903896.40
10-Day 1746833.90
30-Day 12984898.23
27444380
191.86 192.60 180.11 173.34 32.3 1.23

23-May-17

192.00 1.75 (0.92%)

24-May-17

187.05 -4.95 (-2.58%)

25-May-17

190.55 3.5 (1.87%)

26-May-17

198.40 7.85 (4.12%)

29-May-17

201.25 2.85 (1.44%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 37.41%
8-Day 38.98%
34.01
221.35 181.15 205.92
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 343.71 today.
N Cement - Major 347.35 -1.95 34131 112
AVERAGE VOLUME
5-Day 34131.00
10-Day 7036.30
30-Day 76456.33
72394
357.60 344.62 304.41 314.58 25.32 1.76

23-May-17

340.10 -1.7 (-0.5%)

24-May-17

330.55 -9.55 (-2.81%)

25-May-17

342.80 12.25 (3.71%)

26-May-17

343.15 0.35 (0.1%)

29-May-17

354.25 11.1 (3.23%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 80.47%
8-Day 68.71%
62.67
425.10 283.40 346.93
XL Energy
Add to

ACTIONS

  • XL Energy closes above 50-Day Moving Average of 2.59 today.
G Telecommunications - Equipment 2.30 0.00 2393 112
AVERAGE VOLUME
5-Day 2393.00
10-Day 7534.30
30-Day 2172.93
5064
2.51 2.58 2.84 2.91 -2.74 -0.06

23-May-17

2.75 0.45 (19.57%)

24-May-17

2.55 -0.2 (-7.27%)

25-May-17

2.80 0.25 (9.8%)

26-May-17

2.25 -0.55 (-19.64%)

29-May-17

2.30 0.05 (2.22%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.85%
8-Day 99.87%
100
2.75 1.85 2.30
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 50-Day Moving Average of 101.01 today.
N Hotels 103.15 -4.67 43228 111
AVERAGE VOLUME
5-Day 43227.80
10-Day 9227.70
30-Day 99762.70
91109
109.27 101.87 86.20 81.77 29.56 1.45

23-May-17

102.00 -3.1 (-2.95%)

24-May-17

97.75 -4.25 (-4.17%)

25-May-17

101.90 4.15 (4.25%)

26-May-17

106.40 4.5 (4.42%)

29-May-17

108.20 1.8 (1.69%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 66.93%
8-Day 66.68%
51.56
129.80 86.60 101.43
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,262.55 on BSE
N Miscellaneous 1,215.40 -6.30 1397 109
AVERAGE VOLUME
5-Day 1396.60
10-Day 1153.30
30-Day 1275.10
2923
1605.16 1646.35 0.00 0.00 0.06 0.01

23-May-17

1489.35 -87.55 (-5.55%)

24-May-17

1489.35 0 (0%)

25-May-17

1493.65 4.3 (0.29%)

26-May-17

1410.00 -83.65 (-5.6%)

29-May-17

1297.15 -112.85 (-8%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 66.70%
8-Day 66.81%
51.23
1,556.55 1,037.75 1257.11
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 23.12 today.
  • Only Buyers in Madras Fert on NSE
N Fertilisers 24.05 2.78 25283 109
AVERAGE VOLUME
5-Day 25283.00
10-Day 18340.20
30-Day 124131.00
52903
26.09 23.45 17.70 16.81 -3.26 -0.73

23-May-17

22.55 -0.85 (-3.63%)

24-May-17

21.60 -0.95 (-4.21%)

25-May-17

22.65 1.05 (4.86%)

26-May-17

23.65 1 (4.42%)

29-May-17

23.40 -0.25 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.55 22.25 23.83
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 691.12 today.
N Cement - Major 690.90 1.40 167885 108
AVERAGE VOLUME
5-Day 167885.20
10-Day 15807.40
30-Day 176272.37
349955
691.36 679.50 632.01 620.82 23.05 5.36

23-May-17

682.50 9.05 (1.34%)

24-May-17

677.95 -4.55 (-0.67%)

25-May-17

698.85 20.9 (3.08%)

26-May-17

696.35 -2.5 (-0.36%)

29-May-17

681.35 -15 (-2.15%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 74.44%
8-Day 73.43%
55.12
749.45 613.25 679.89
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 744.75 on NSE
N Pharmaceuticals 767.15 0.95 7932 107
AVERAGE VOLUME
5-Day 7932.20
10-Day 1135.40
30-Day 5030.57
16459
775.22 780.43 853.98 894.16 30.25 4.52

23-May-17

762.35 -10.45 (-1.35%)

24-May-17

766.65 4.3 (0.56%)

25-May-17

760.00 -6.65 (-0.87%)

26-May-17

759.75 -0.25 (-0.03%)

29-May-17

759.95 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 91.87%
8-Day 95.63%
96.27
911.90 608.00 763.75
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 33.11 today.
N Sugar 27.80 -14.20 593365 107
AVERAGE VOLUME
5-Day 593364.60
10-Day 95620.20
30-Day 338442.53
1225697
32.58 32.73 32.43 34.80 4.91 3.44

23-May-17

28.65 -2.05 (-6.68%)

24-May-17

27.80 -0.85 (-2.97%)

25-May-17

32.10 4.3 (15.47%)

26-May-17

31.50 -0.6 (-1.87%)

29-May-17

32.40 0.9 (2.86%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.64%
8-Day 48.05%
51.40
38.85 25.95 27.78
Indian Card
Add to

ACTIONS

  • Indian Card has hit 52wk low of Rs 190.45 on NSE
G Textiles - Machinery 189.00 -1.54 1703 106
AVERAGE VOLUME
5-Day 1702.80
10-Day 630.00
30-Day 2349.60
3504
199.09 199.70 210.12 216.34 6.79 0.83

23-May-17

195.80 -1 (-0.51%)

24-May-17

193.85 -1.95 (-1%)

25-May-17

193.10 -0.75 (-0.39%)

26-May-17

194.55 1.45 (0.75%)

29-May-17

191.95 -2.6 (-1.34%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 62.34%
8-Day 63.76%
58.86
230.30 153.60 189.52
Ujaas Energy
Add to
N Power - Transmission & Equipment 32.80 -8.64 783368 106
AVERAGE VOLUME
5-Day 783367.80
10-Day 163190.40
30-Day 714880.30
1612760
35.99 35.95 39.59 35.56 16.65 3.41

23-May-17

33.75 -0.85 (-2.46%)

24-May-17

33.20 -0.55 (-1.63%)

25-May-17

33.65 0.45 (1.36%)

26-May-17

35.20 1.55 (4.61%)

29-May-17

35.90 0.7 (1.99%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 45.21%
8-Day 47.49%
37.14
43.05 28.75 33.14
GM Breweries
Add to

ACTIONS

  • GM Breweries has hit 52wk low of Rs 394.00 on BSE
N Breweries & Distilleries 411.65 -0.59 13031 104
AVERAGE VOLUME
5-Day 13030.60
10-Day 1677.00
30-Day 26051.13
26607
446.45 454.02 482.10 506.21 13.7 2.74

23-May-17

423.30 -19.6 (-4.43%)

24-May-17

414.55 -8.75 (-2.07%)

25-May-17

422.50 7.95 (1.92%)

26-May-17

423.10 0.6 (0.14%)

29-May-17

414.10 -9 (-2.13%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 49.55%
8-Day 52.06%
53.89
496.90 331.30 417.22
Shemaroo Ent
Add to

ACTIONS

  • Accumulate Shemaroo Entertainment ; target of Rs 421: Arihant Capital
N Media & Entertainment 342.00 5.88 16910 104
AVERAGE VOLUME
5-Day 16910.20
10-Day 4031.10
30-Day 34009.93
34468
369.40 376.97 382.17 367.49 15.07 2.14

23-May-17

323.15 -4.15 (-1.27%)

24-May-17

326.15 3 (0.93%)

25-May-17

322.20 -3.95 (-1.21%)

26-May-17

320.00 -2.2 (-0.68%)

29-May-17

323.00 3 (0.94%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 71.14%
8-Day 69.07%
72.42
387.60 258.40 337.11
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind has hit 52wk low of Rs 11.50 on NSE
N Breweries & Distilleries 10.95 -7.59 127741 104
AVERAGE VOLUME
5-Day 127740.80
10-Day 47214.70
30-Day 150938.73
260354
12.65 12.99 14.23 14.73 -0.5 0.58

23-May-17

12.20 -0.35 (-2.79%)

24-May-17

11.95 -0.25 (-2.05%)

25-May-17

11.70 -0.25 (-2.09%)

26-May-17

11.80 0.1 (0.85%)

29-May-17

11.85 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 75.01%
8-Day 73.68%
66.92
14.20 9.50 11.04
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 30-Day,50-Day Moving Average today.
N Rubber 51.40 -3.11 4418 102
AVERAGE VOLUME
5-Day 4417.60
10-Day 3725.70
30-Day 8694.47
8928
55.95 56.50 53.04 50.26 52.45 1.18

23-May-17

52.95 -1.1 (-2.04%)

24-May-17

53.30 0.35 (0.66%)

25-May-17

53.45 0.15 (0.28%)

26-May-17

53.40 -0.05 (-0.09%)

29-May-17

53.05 -0.35 (-0.66%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 70.20%