• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 17 Jan 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
N Computers - Software Medium & Small 132.00 18.17 44603 335
AVERAGE VOLUME
5-Day 44603.00
10-Day 25509.50
30-Day 28192.40
194123
102.49 90.78 81.18 77.76 -61.97 1.86

11-Jan-17

116.70 4.65 (4.15%)

12-Jan-17

116.50 -0.2 (-0.17%)

13-Jan-17

114.15 -2.35 (-2.02%)

16-Jan-17

111.70 -2.45 (-2.15%)

17-Jan-17

132.00 20.3 (18.17%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.91%
8-Day 35.79%
73.06
134.00 89.40 129.80
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
N Textiles - Manmade 244.75 8.61 187486 326
AVERAGE VOLUME
5-Day 187486.00
10-Day 22213.50
30-Day 80773.80
798554
211.90 209.06 214.14 212.64 32.9 1.24

11-Jan-17

225.25 5 (2.27%)

12-Jan-17

223.70 -1.55 (-0.69%)

13-Jan-17

224.35 0.65 (0.29%)

16-Jan-17

225.35 1 (0.45%)

17-Jan-17

244.75 19.4 (8.61%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 49.92%
8-Day 48.47%
52.01
270.40 180.30 248.61
Mastek
Add to
N Computers - Software 191.10 8.64 1123488 315
AVERAGE VOLUME
5-Day 1123487.80
10-Day 155100.40
30-Day 709017.73
4657046
168.89 155.13 140.95 141.91 21.62 2.25

11-Jan-17

171.60 -1.35 (-0.78%)

12-Jan-17

165.90 -5.7 (-3.32%)

13-Jan-17

168.25 2.35 (1.42%)

16-Jan-17

175.90 7.65 (4.55%)

17-Jan-17

191.10 15.2 (8.64%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 29.35%
8-Day 31.62%
31.46
211.05 140.75 187.47
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day,50-Day Moving Average today.
G Trading 77.20 7.07 68557 306
AVERAGE VOLUME
5-Day 68557.20
10-Day 27000.40
30-Day 26730.13
278029
66.73 63.94 61.43 56.80 48.25 3.88

11-Jan-17

69.30 -2.2 (-3.08%)

12-Jan-17

71.05 1.75 (2.53%)

13-Jan-17

71.25 0.2 (0.28%)

16-Jan-17

72.10 0.85 (1.19%)

17-Jan-17

77.20 5.1 (7.07%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 80.83%
8-Day 63.67%
87.50
86.50 57.70 77.16
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 58.66 today.
G Textiles - Spinning - Cotton Blended 66.60 11.00 92870 303
AVERAGE VOLUME
5-Day 92869.60
10-Day 15796.30
30-Day 45591.53
374253
58.32 57.31 54.31 51.66 13.08 1.03

11-Jan-17

59.85 1.3 (2.22%)

12-Jan-17

58.80 -1.05 (-1.75%)

13-Jan-17

58.65 -0.15 (-0.26%)

16-Jan-17

60.00 1.35 (2.3%)

17-Jan-17

66.60 6.6 (11%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 69.12%
8-Day 71.03%
65.83
72.00 48.00 64.85
Datamatics Glob
Add to

ACTIONS

  • Like Datamatics Global, GNFC: Prakash Gaba
G Computers - Software Medium & Small 153.55 11.19 2574988 295
AVERAGE VOLUME
5-Day 2574987.80
10-Day 652169.90
30-Day 2744880.17
10160965
120.16 103.93 83.62 76.40 26.8 2.04

11-Jan-17

139.05 -1.65 (-1.17%)

12-Jan-17

135.30 -3.75 (-2.7%)

13-Jan-17

137.95 2.65 (1.96%)

16-Jan-17

138.10 0.15 (0.11%)

17-Jan-17

153.55 15.45 (11.19%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 26.00%
8-Day 20.70%
29.52
165.70 110.50 152.58
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1112.88 today.
N Tyres 1,166.15 7.84 245986 293
AVERAGE VOLUME
5-Day 245986.40
10-Day 13189.80
30-Day 83505.33
965771
1112.88 1075.30 911.17 848.19 0.01 0

11-Jan-17

1101.75 14.4 (1.32%)

12-Jan-17

1100.35 -1.4 (-0.13%)

13-Jan-17

1079.50 -20.85 (-1.89%)

16-Jan-17

1081.40 1.9 (0.18%)

17-Jan-17

1166.15 84.75 (7.84%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 68.53%
8-Day 68.76%
83.69
1,297.65 865.15 1184.82
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Shipping 32.55 7.07 580250 286
AVERAGE VOLUME
5-Day 580250.20
10-Day 81020.90
30-Day 362466.23
2240977
31.02 30.52 31.05 32.47 -0.09 -0.1

11-Jan-17

31.35 0.2 (0.64%)

12-Jan-17

30.80 -0.55 (-1.75%)

13-Jan-17

30.40 -0.4 (-1.3%)

16-Jan-17

30.40 0 (0%)

17-Jan-17

32.55 2.15 (7.07%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 49.77%
8-Day 45.22%
46.51
36.45 24.35 32.95
Shriram City
Add to

ACTIONS

  • Motilal Oswal initiates coverage on Shriram City with buy
N Finance - Leasing & Hire Purchase 1,855.75 0.30 87346 283
AVERAGE VOLUME
5-Day 87345.80
10-Day 29577.10
30-Day 53278.37
334726
1815.45 1863.91 1993.67 1895.72 0.01 0

11-Jan-17

1844.05 13.4 (0.73%)

12-Jan-17

1847.45 3.4 (0.18%)

13-Jan-17

1840.70 -6.75 (-0.37%)

16-Jan-17

1850.25 9.55 (0.52%)

17-Jan-17

1855.75 5.5 (0.3%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 76.40%
8-Day 74.71%
91.55
2,220.30 1,480.20 1853.85
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day,200-Day Moving Average today.
N Engines 134.55 3.66 1098832 281
AVERAGE VOLUME
5-Day 1098832.00
10-Day 208999.60
30-Day 268665.53
4184133
123.38 124.52 132.34 133.02 17.21 3.86

11-Jan-17

122.00 0 (0%)

12-Jan-17

122.45 0.45 (0.37%)

13-Jan-17

126.55 4.1 (3.35%)

16-Jan-17

129.80 3.25 (2.57%)

17-Jan-17

134.55 4.75 (3.66%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 81.23%
8-Day 76.94%
87.45
155.75 103.85 131.42
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 50-Day Moving Average of 17.90 today.
G Computers - Software Medium & Small 18.90 5.00 1206 280
AVERAGE VOLUME
5-Day 1206.00
10-Day 5533.90
30-Day 714.37
4579
16.44 17.68 14.16 14.17 11.81 0.66

10-Jan-17

16.85 0 (0%)

11-Jan-17

17.65 0.8 (4.75%)

12-Jan-17

18.40 0.75 (4.25%)

13-Jan-17

18.00 -0.4 (-2.17%)

17-Jan-17

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 18.89
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 14.44 today.
N Fertilisers 17.50 10.41 640598 266
AVERAGE VOLUME
5-Day 640597.60
10-Day 100435.20
30-Day 273730.10
2344902
14.61 13.98 14.59 14.28 -1.49 -0.53

11-Jan-17

15.20 -0.45 (-2.88%)

12-Jan-17

15.00 -0.2 (-1.32%)

13-Jan-17

15.60 0.6 (4%)

16-Jan-17

15.85 0.25 (1.6%)

17-Jan-17

17.50 1.65 (10.41%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 49.27%
8-Day 40.79%
39.66
19.00 12.70 17.32
NIIT Tech
Add to
N Computers - Software 415.65 -2.50 413809 266
AVERAGE VOLUME
5-Day 413809.00
10-Day 29006.10
30-Day 243457.03
1512756
427.37 420.47 436.49 449.53 19.53 2.22

11-Jan-17

429.60 -1.45 (-0.34%)

12-Jan-17

429.90 0.3 (0.07%)

13-Jan-17

425.40 -4.5 (-1.05%)

16-Jan-17

426.30 0.9 (0.21%)

17-Jan-17

415.65 -10.65 (-2.5%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.45%
8-Day 44.78%
32.75
468.90 383.70 421.14
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 50-Day Moving Average of 99.07 today.
N Pharmaceuticals 105.15 5.10 239284 265
AVERAGE VOLUME
5-Day 239284.20
10-Day 32001.30
30-Day 168333.00
874416
99.04 96.51 97.93 94.67 70.1 0.27

11-Jan-17

103.10 0.2 (0.19%)

12-Jan-17

102.10 -1 (-0.97%)

13-Jan-17

100.60 -1.5 (-1.47%)

16-Jan-17

100.05 -0.55 (-0.55%)

17-Jan-17

105.15 5.1 (5.1%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 40.91%
8-Day 37.81%
44.44
120.05 80.05 106.46
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Sonata Software, Polaris: Gujral
  • United Spirits Block Deal on NSE||Qty: 50,093||Deal Price: 2,025.75||Value (cr): 10.15||Time: 10:47am
N Breweries & Distilleries 2,085.15 6.53 347046 263
AVERAGE VOLUME
5-Day 347046.40
10-Day 28200.40
30-Day 210929.80
1260776
1920.86 1917.88 2219.87 2283.42 0.17 0.01

11-Jan-17

1917.95 8.55 (0.45%)

12-Jan-17

1908.55 -9.4 (-0.49%)

13-Jan-17

1917.65 9.1 (0.48%)

16-Jan-17

1957.30 39.65 (2.07%)

17-Jan-17

2085.15 127.85 (6.53%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,153.00 1,761.60 2058.85
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 700.07 today.
N Cement - Major 702.85 -0.05 82196 260
AVERAGE VOLUME
5-Day 82196.40
10-Day 1150.60
30-Day 22166.23
295577
699.13 718.11 762.01 724.46 25.94 2.87

11-Jan-17

702.85 -3.5 (-0.5%)

12-Jan-17

689.80 -13.05 (-1.86%)

13-Jan-17

682.60 -7.2 (-1.04%)

16-Jan-17

703.20 20.6 (3.02%)

17-Jan-17

702.85 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 74.50%
8-Day 75.11%
59.91
843.80 562.60 709.87
Indo Thai Secu
Add to
N Finance - General 20.90 -0.48 2973 256
AVERAGE VOLUME
5-Day 2972.60
10-Day 1869.00
30-Day 4471.40
10591
20.40 20.73 23.49 23.72 -16.2 0.48

11-Jan-17

20.75 -0.2 (-0.95%)

12-Jan-17

20.10 -0.65 (-3.13%)

13-Jan-17

21.30 1.2 (5.97%)

16-Jan-17

21.00 -0.3 (-1.41%)

17-Jan-17

20.90 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 93.08%
8-Day 68.84%
100
25.20 16.80 21.48
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
N Cement - Mini 699.70 2.64 5598 251
AVERAGE VOLUME
5-Day 5598.20
10-Day 9382.50
30-Day 11133.90
19648
651.97 651.25 663.04 637.25 49.55 2.27

11-Jan-17

678.20 3.95 (0.59%)

12-Jan-17

682.05 3.85 (0.57%)

13-Jan-17

673.10 -8.95 (-1.31%)

16-Jan-17

681.70 8.6 (1.28%)

17-Jan-17

699.70 18 (2.64%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 56.38%
8-Day 25.60%
71.16
818.00 545.40 701.12
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
N Fertilisers 33.70 19.93 1000736 243
AVERAGE VOLUME
5-Day 1000736.20
10-Day 178217.70
30-Day 309145.70
3430830
25.02 23.90 23.87 23.76 -5.6 -1.67

11-Jan-17

26.90 -0.45 (-1.65%)

12-Jan-17

26.45 -0.45 (-1.67%)

13-Jan-17

28.00 1.55 (5.86%)

16-Jan-17

28.10 0.1 (0.36%)

17-Jan-17

33.70 5.6 (19.93%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 27.99%
8-Day 26.87%
22.46
33.70 22.50 32.34
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 213.30 12.98 5096 238
AVERAGE VOLUME
5-Day 1763.00
10-Day 1307.30
30-Day 653.07
17238
174.55 173.82 181.66 180.19 17.5 2.45

11-Jan-17

169.95 -1.15 (-0.67%)

12-Jan-17

173.15 3.2 (1.88%)

13-Jan-17

170.20 -2.95 (-1.7%)

16-Jan-17

188.80 18.6 (10.93%)

17-Jan-17

213.30 24.5 (12.98%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.66%
8-Day 64.35%
56.13
226.55 151.05 213.46
Vardhman Poly
Add to
N Textiles - Spinning - Cotton Blended 83.85 5.87 312601 229
AVERAGE VOLUME
5-Day 312601.40
10-Day 37596.40
30-Day 128763.77
1028762
71.63 73.71 58.37 55.33 29.52 1.74

11-Jan-17

72.30 0.5 (0.7%)

12-Jan-17

73.15 0.85 (1.18%)

13-Jan-17

72.00 -1.15 (-1.57%)

16-Jan-17

79.20 7.2 (10%)

17-Jan-17

83.85 4.65 (5.87%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 57.57%
8-Day 56.26%
43.23
87.10 71.30 86.04
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 150-Day Moving Average of 51.99 today.
N Banks - Private Sector 55.30 2.22 11220 227
AVERAGE VOLUME
5-Day 11219.60
10-Day 3367.10
30-Day 6647.13
36678
51.63 51.06 52.08 51.39 0 0.01

11-Jan-17

53.25 0.05 (0.09%)

12-Jan-17

53.20 -0.05 (-0.09%)

13-Jan-17

53.45 0.25 (0.47%)

16-Jan-17

54.10 0.65 (1.22%)

17-Jan-17

55.30 1.2 (2.22%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 62.66%
8-Day 68.06%
62.90
- - 54.54
Usher Agro
Add to
N Food Processing 12.80 2.81 170388 226
AVERAGE VOLUME
5-Day 170387.60
10-Day 51693.70
30-Day 132371.30
554977
11.72 11.27 15.13 19.24 -0.16 0.65

11-Jan-17

12.15 0.1 (0.83%)

12-Jan-17

11.90 -0.25 (-2.06%)

13-Jan-17

11.90 0 (0%)

16-Jan-17

12.45 0.55 (4.62%)

17-Jan-17

12.80 0.35 (2.81%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 76.85%
8-Day 75.89%
77.71
13.05 11.85 12.97
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
N Finance - Housing 1,715.80 -1.10 87310 225
AVERAGE VOLUME
5-Day 87310.00
10-Day 9943.30
30-Day 58223.43
283337
1641.33 1611.08 1529.79 1446.74 0.01 0

11-Jan-17

1697.20 0.55 (0.03%)

12-Jan-17

1697.95 0.75 (0.04%)

13-Jan-17

1678.90 -19.05 (-1.12%)

16-Jan-17

1734.95 56.05 (3.34%)

17-Jan-17

1715.80 -19.15 (-1.1%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 49.97%
8-Day 45.64%
49.91
2,081.90 1,388.00 1743.35
Kaya
Add to

ACTIONS

  • Kaya closes above 50-Day Moving Average of 723.56 today.
N Miscellaneous 766.25 2.58 16667 225
AVERAGE VOLUME
5-Day 16667.40
10-Day 2160.70
30-Day 17054.60
54170
704.48 718.46 782.66 803.64 -93.9 5.2

11-Jan-17

721.55 9.65 (1.36%)

12-Jan-17

710.60 -10.95 (-1.52%)

13-Jan-17

728.10 17.5 (2.46%)

16-Jan-17

747.00 18.9 (2.6%)

17-Jan-17

766.25 19.25 (2.58%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 59.56%
8-Day 62.89%
66.52
896.40 597.60 773.68
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 150-Day Moving Average of 26.27 today.
G Construction & Contracting - Civil 25.80 -0.39 88884 220
AVERAGE VOLUME
5-Day 88883.80
10-Day 21619.70
30-Day 24273.10
284631
25.61 25.31 26.29 26.46 -0.38 0.27

11-Jan-17

27.05 -0.1 (-0.37%)

12-Jan-17

26.55 -0.5 (-1.85%)

13-Jan-17

26.30 -0.25 (-0.94%)

16-Jan-17

25.90 -0.4 (-1.52%)

17-Jan-17

25.80 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 77.89%
8-Day 65.82%
81.78
31.05 20.75 26.98
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 81.53 today.
N Computers - Software Medium & Small 89.60 2.93 56171 219
AVERAGE VOLUME
5-Day 56170.60
10-Day 35884.40
30-Day 71126.27
179329
85.22 81.03 75.04 68.00 37.49 3.29

11-Jan-17

88.10 -0.85 (-0.96%)

12-Jan-17

87.60 -0.5 (-0.57%)

13-Jan-17

86.55 -1.05 (-1.2%)

16-Jan-17

87.05 0.5 (0.58%)

17-Jan-17

89.60 2.55 (2.93%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 51.45%
8-Day 52.40%
56.14
104.45 69.65 90.89
Symphony
Add to

ACTIONS

  • Symphony closes below 30-Day Moving Average of 1186.33 today.
N Consumer Goods - White Goods 1,179.90 0.64 14713 217
AVERAGE VOLUME
5-Day 14712.60
10-Day 1661.70
30-Day 13809.17
46627
1180.77 1198.04 1193.51 1195.32 0.04 0.02

11-Jan-17

1172.05 4.1 (0.35%)

12-Jan-17

1163.85 -8.2 (-0.7%)

13-Jan-17

1169.55 5.7 (0.49%)

16-Jan-17

1172.35 2.8 (0.24%)

17-Jan-17

1179.90 7.55 (0.64%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 79.83%
8-Day 63.91%
71.34
1,406.80 937.90 1181.37
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 50-Day Moving Average of 2.98 today.
N Miscellaneous 2.70 -1.82 32556 209
AVERAGE VOLUME
5-Day 32556.00
10-Day 12714.30
30-Day 43143.93
100562
2.87 2.92 2.67 2.49 0 0.38

11-Jan-17

2.70 -0.05 (-1.82%)

12-Jan-17

2.75 0.05 (1.85%)

13-Jan-17

2.70 -0.05 (-1.82%)

16-Jan-17

2.75 0.05 (1.85%)

17-Jan-17

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 83.69%
8-Day 81.57%
56.43
3.30 2.20 2.73
TV TodayNetwork
Add to
N Media & Entertainment 269.70 0.90 122548 208
AVERAGE VOLUME
5-Day 122547.60
10-Day 33786.10
30-Day 94668.20
378050
271.69 288.09 300.07 303.54 16.59 3.03

11-Jan-17

273.30 0.45 (0.16%)

12-Jan-17

269.85 -3.45 (-1.26%)

13-Jan-17

265.90 -3.95 (-1.46%)

16-Jan-17

267.30 1.4 (0.53%)

17-Jan-17

269.70 2.4 (0.9%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 66.85%
8-Day 64.05%
43.48
320.75 213.85 269.62
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
N Computers - Software 908.05 0.63 19788 207
AVERAGE VOLUME
5-Day 19788.20
10-Day 1358.60
30-Day 16141.43
60694
957.72 968.52 1001.74 992.02 20.68 4.31

11-Jan-17

933.10 -0.25 (-0.03%)

12-Jan-17

928.45 -4.65 (-0.5%)

13-Jan-17

915.30 -13.15 (-1.42%)

16-Jan-17

902.40 -12.9 (-1.41%)

17-Jan-17

908.05 5.65 (0.63%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 65.87%
8-Day 70.61%
72.40
1,082.85 721.95 906.17
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
G Cement - Major 25.85 10.00 14493 204
AVERAGE VOLUME
5-Day 14492.80
10-Day 4060.10
30-Day 7675.63
44078
22.65 22.90 22.63 21.03 99.42 0.69

11-Jan-17

22.80 0.4 (1.79%)

12-Jan-17

22.50 -0.3 (-1.32%)

13-Jan-17

23.30 0.8 (3.56%)

16-Jan-17

23.50 0.2 (0.86%)

17-Jan-17

25.85 2.35 (10%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 61.69%
8-Day 67.12%
64.27
25.85 21.15 25.45
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 169.56 today.
N Miscellaneous 182.80 2.96 202613 203
AVERAGE VOLUME
5-Day 202613.20
10-Day 25091.80
30-Day 292814.40
613043
169.85 176.20 209.94 201.03 23.32 7.71

11-Jan-17

178.40 0 (0%)

12-Jan-17

179.05 0.65 (0.36%)

13-Jan-17

178.15 -0.9 (-0.5%)

16-Jan-17

177.55 -0.6 (-0.34%)

17-Jan-17

182.80 5.25 (2.96%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 66.16%
8-Day 63.99%
64.68
213.05 142.05 183.26
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
G Media & Entertainment 3.25 -4.41 1001 200
AVERAGE VOLUME
5-Day 1001.00
10-Day 3035.70
30-Day 921.17
3000
3.54 3.68 3.61 3.65 -4.33 0.18

10-Jan-17

3.50 -0.15 (-4.11%)

11-Jan-17

3.50 0 (0%)

12-Jan-17

3.55 0.05 (1.43%)

16-Jan-17

3.40 -0.15 (-4.23%)

17-Jan-17

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.97%
8-Day 99.96%
100
3.55 3.25 3.54
Ruchinfra
Add to

ACTIONS

  • Ruchinfra has hit 52wk low of Rs 3.60 on NSE
  • Ruchinfra has hit 52wk low of Rs 3.60 on NSE
N Edible Oils & Solvent Extraction 3.70 0.00 12533 200
AVERAGE VOLUME
5-Day 12532.60
10-Day 24542.90
30-Day 11934.30
37594
3.83 3.94 4.98 5.43 -18.5 0.47

11-Jan-17

3.70 -0.05 (-1.33%)

12-Jan-17

3.75 0.05 (1.35%)

13-Jan-17

3.75 0 (0%)

16-Jan-17

3.70 -0.05 (-1.33%)

17-Jan-17

3.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.85 3.55 3.73
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above its 50-Day,150-Day,200-Day Moving Average today.
N Chemicals 461.70 7.30 6067 195
AVERAGE VOLUME
5-Day 6067.40
10-Day 1395.10
30-Day 2933.10
17876
391.66 387.98 395.16 396.43 13.33 1.72

11-Jan-17

414.50 -4.9 (-1.17%)

12-Jan-17

417.95 3.45 (0.83%)

13-Jan-17

428.70 10.75 (2.57%)

16-Jan-17

430.30 1.6 (0.37%)

17-Jan-17

461.70 31.4 (7.3%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 76.79%
8-Day 75.18%
67.98
516.35 344.25 449.53
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 36.37 today.
N Pharmaceuticals 37.30 1.36 242734 194
AVERAGE VOLUME
5-Day 242734.00
10-Day 54099.30
30-Day 121600.90
712946
36.41 36.03 37.92 37.55 53.29 3.44

11-Jan-17

37.15 0.25 (0.68%)

12-Jan-17

36.90 -0.25 (-0.67%)

13-Jan-17

36.20 -0.7 (-1.9%)

16-Jan-17

36.80 0.6 (1.66%)

17-Jan-17

37.30 0.5 (1.36%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 70.29%
8-Day 69.09%
74.36
44.15 29.45 37.72
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day,50-Day Moving Average today.
G Breweries & Distilleries 188.50 0.64 12823 193
AVERAGE VOLUME
5-Day 12823.40
10-Day 4044.90
30-Day 16566.10
37599
185.93 184.46 171.39 161.78 11.49 -4.4

11-Jan-17

189.10 1.75 (0.93%)

12-Jan-17

186.25 -2.85 (-1.51%)

13-Jan-17

182.90 -3.35 (-1.8%)

16-Jan-17

187.30 4.4 (2.41%)

17-Jan-17

188.50 1.2 (0.64%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 65.03%
8-Day 55.40%
59.33
224.75 149.85 191.24
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day Moving Average of 378.94 today.
  • Buy Havells India on dips, says Rajat Bose
N Electric Equipment 372.85 -2.24 2324012 190
AVERAGE VOLUME
5-Day 2324011.60
10-Day 149231.80
30-Day 1254606.17
6730213
343.06 341.51 378.94 370.93 29.92 8.81

11-Jan-17

370.45 2.9 (0.79%)

12-Jan-17

363.95 -6.5 (-1.75%)

13-Jan-17

371.60 7.65 (2.1%)

16-Jan-17

381.40 9.8 (2.64%)

17-Jan-17

372.85 -8.55 (-2.24%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
419.50 343.30 378.01
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 161,526||Deal Price: 331.60||Value (cr): 5.36||Time: 09:39am
N Auto Ancillaries 326.35 -0.71 3105790 187
AVERAGE VOLUME
5-Day 3105790.20
10-Day 807381.90
30-Day 2098298.27
8925758
322.78 314.32 315.68 303.40 65.66 18.81

11-Jan-17

330.20 2.15 (0.66%)

12-Jan-17

329.75 -0.45 (-0.14%)

13-Jan-17

326.65 -3.1 (-0.94%)

16-Jan-17

328.70 2.05 (0.63%)

17-Jan-17

326.35 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 49.86%
8-Day 52.66%
39.03
361.55 295.85 327.67
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 156.49 today.
N Computers - Software 165.00 2.48 173205 185
AVERAGE VOLUME
5-Day 173204.60
10-Day 22197.70
30-Day 453121.87
493869
153.21 156.71 172.90 178.30 20.63 2.56

11-Jan-17

159.55 -2 (-1.24%)

12-Jan-17

160.00 0.45 (0.28%)

13-Jan-17

159.05 -0.95 (-0.59%)

16-Jan-17

161.00 1.95 (1.23%)

17-Jan-17

165.00 4 (2.48%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.83%
8-Day 66.12%
62.01
193.20 128.80 166.85
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below its 30-Day,50-Day,200-Day Moving Average today.
G Textiles - Spinning - Synthetic Blended 141.60 -2.14 3285 181
AVERAGE VOLUME
5-Day 3285.40
10-Day 911.90
30-Day 5485.20
9216
145.00 145.73 155.65 146.35 7.85 0.96

11-Jan-17

147.05 0.3 (0.2%)

12-Jan-17

144.55 -2.5 (-1.7%)

13-Jan-17

144.10 -0.45 (-0.31%)

16-Jan-17

144.70 0.6 (0.42%)

17-Jan-17

141.60 -3.1 (-2.14%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 70.57%
8-Day 63.62%
65.65
173.60 115.80 141.39
Stampede Cap
Add to
N Finance - Investments 23.00 -2.34 1189161 181
AVERAGE VOLUME
5-Day 1189161.00
10-Day 1016953.60
30-Day 1229816.47
3337470
21.07 21.46 0.00 0.00 2300 11.68

11-Jan-17

25.85 -0.25 (-0.96%)

12-Jan-17

24.85 -1 (-3.87%)

13-Jan-17

24.55 -0.3 (-1.21%)

16-Jan-17

23.55 -1 (-4.07%)

17-Jan-17

23.00 -0.55 (-2.34%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 68.76%
8-Day 38.25%
83.16
28.25 18.85 22.94
Broadcast
Add to

ACTIONS

  • Broadcast has hit 52wk low of Rs 2.80 on NSE
G Media & Entertainment 2.80 0.00 1152 169
AVERAGE VOLUME
5-Day 1102.20
10-Day 1882.80
30-Day 651.27
3101
-0.13 -0.06

30-Sep-16

2.90 -0.15 (-4.92%)

05-Oct-16

2.90 0 (0%)

13-Oct-16

2.90 0 (0%)

14-Oct-16

2.90 0 (0%)

26-Dec-16

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.80 2.80
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,150-Day Moving Average today.
G Miscellaneous 31.30 4.16 22540 169
AVERAGE VOLUME
5-Day 22540.20
10-Day 12856.40
30-Day 31070.70
60679
30.29 29.60 30.28 28.07 -7.88 -2.77

11-Jan-17

30.80 -0.2 (-0.65%)

12-Jan-17

30.30 -0.5 (-1.62%)

13-Jan-17

30.20 -0.1 (-0.33%)

16-Jan-17

30.05 -0.15 (-0.5%)

17-Jan-17

31.30 1.25 (4.16%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 76.00%
8-Day 66.95%
77.34
36.05 24.05 31.62
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
N Miscellaneous 20.65 4.82 27813 168
AVERAGE VOLUME
5-Day 27813.20
10-Day 25975.80
30-Day 11266.10
74452
14.49 13.72 14.25 11.65 688.33 1.36

11-Jan-17

17.10 0.8 (4.91%)

12-Jan-17

17.95 0.85 (4.97%)

13-Jan-17

18.80 0.85 (4.74%)

16-Jan-17

19.70 0.9 (4.79%)

17-Jan-17

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.76%
100
20.65 18.75 20.65
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above its 50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 60.90 6.28 27760 167
AVERAGE VOLUME
5-Day 27760.00
10-Day 8915.10
30-Day 22345.83
74147
57.03 57.48 59.15 58.62 -1.55 -7.69

11-Jan-17

57.10 -0.25 (-0.44%)

12-Jan-17

56.30 -0.8 (-1.4%)

13-Jan-17

57.20 0.9 (1.6%)

16-Jan-17

57.30 0.1 (0.17%)

17-Jan-17

60.90 3.6 (6.28%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 67.91%
8-Day 69.69%
70.75
68.75 45.85 60.42
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell Rel Comm, Eicher: Ashwani Gujral
N Computers - Software Medium & Small 205.35 4.32 306628 167
AVERAGE VOLUME
5-Day 306628.00
10-Day 74534.50
30-Day 739079.20
818545
188.02 174.38 163.40 159.89 15.51 5.99

11-Jan-17

199.70 1.65 (0.83%)

12-Jan-17

197.80 -1.9 (-0.95%)

13-Jan-17

198.80 1 (0.51%)

16-Jan-17

196.85 -1.95 (-0.98%)

17-Jan-17

205.35 8.5 (4.32%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 48.67%
8-Day 44.48%
55.12
236.20 157.50 204.44
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day Moving Average of 196.06 today.
  • Only Buyers in TVS Electronics on NSE
G Computers - Hardware 201.30 4.98 240302 166
AVERAGE VOLUME
5-Day 240302.00
10-Day 67230.00
30-Day 821147.10
640057
196.06 168.06 122.85 117.88 167.75 8.62

11-Jan-17

198.35 -3 (-1.49%)

12-Jan-17

194.90 -3.45 (-1.74%)

13-Jan-17

194.30 -0.6 (-0.31%)

16-Jan-17

191.75 -2.55 (-1.31%)

17-Jan-17

201.30 9.55 (4.98%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 39.02%
8-Day 36.24%
38.66
201.30 182.20 199.99
Metalyst Forgin
Add to
N Castings & Forgings 63.30 0.88 107700 165
AVERAGE VOLUME
5-Day 107700.00
10-Day 32786.30
30-Day 100026.87
285840
61.68 61.81 61.39 59.19 -0.36 0.29

11-Jan-17

62.65 1.2 (1.95%)

12-Jan-17

62.30 -0.35 (-0.56%)

13-Jan-17

61.85 -0.45 (-0.72%)

16-Jan-17

62.75 0.9 (1.46%)

17-Jan-17

63.30 0.55 (0.88%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 46.46%
8-Day 43.84%
52.77
75.30 50.20 64.49
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day Moving Average of 89.81 today.
N Breweries & Distilleries 92.25 1.99 160825 165
AVERAGE VOLUME
5-Day 160824.60
10-Day 32820.10
30-Day 270823.47
426847
88.58 87.39 83.99 78.79 15.48 0.61

11-Jan-17

90.80 1.3 (1.45%)

12-Jan-17

89.20 -1.6 (-1.76%)

13-Jan-17

89.50 0.3 (0.34%)

16-Jan-17

90.45 0.95 (1.06%)

17-Jan-17

92.25 1.8 (1.99%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.85%
8-Day 33.87%
44.01
108.50 72.40 93.11
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1060.92 today.
  • Reliance Block Deal on NSE||Qty: 77,581||Deal Price: 1,062.00||Value (cr): 8.24||Time: 09:16am
N Refineries 1,041.25 -3.25 3398108 164
AVERAGE VOLUME
5-Day 3398107.80
10-Day 240585.00
30-Day 2927744.93
8968290
1060.92 1034.68 1031.84 1021.95 0.01 0

11-Jan-17

1086.05 -3.8 (-0.35%)

12-Jan-17

1083.30 -2.75 (-0.25%)

13-Jan-17

1090.40 7.1 (0.66%)

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,183.85 968.65 1049.23
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day Moving Average of 158.63 today.
N Transport & Logistics 161.85 2.02 128971 164
AVERAGE VOLUME
5-Day 67340.60
10-Day 16620.70
30-Day 64201.77
340133
158.33 164.80 231.90 242.63 15.93 2.5

11-Jan-17

154.45 0.3 (0.19%)

12-Jan-17

153.25 -1.2 (-0.78%)

13-Jan-17

155.55 2.3 (1.5%)

16-Jan-17

158.65 3.1 (1.99%)

17-Jan-17

161.85 3.2 (2.02%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 60.08%
8-Day 54.38%
58.85
190.35 126.95 162.24
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 591.05 today.
G Pharmaceuticals 603.65 2.51 88123 157
AVERAGE VOLUME
5-Day 88123.20
10-Day 31823.80
30-Day 128422.27
226711
612.28 591.05 467.56 407.86 -158.02 10.05

11-Jan-17

614.70 6.05 (0.99%)

12-Jan-17

605.55 -9.15 (-1.49%)

13-Jan-17

599.85 -5.7 (-0.94%)

16-Jan-17

588.85 -11 (-1.83%)

17-Jan-17

603.65 14.8 (2.51%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.44%
8-Day 36.10%
45.23
706.60 471.10 615.11
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 56.79 today.
N Miscellaneous 62.40 6.21 865102 156
AVERAGE VOLUME
5-Day 865102.00
10-Day 151650.10
30-Day 878445.50
2215615
56.84 54.89 44.65 41.49 -132.77 3.05

11-Jan-17

60.25 1.1 (1.86%)

12-Jan-17

58.90 -1.35 (-2.24%)

13-Jan-17

58.80 -0.1 (-0.17%)

16-Jan-17

58.75 -0.05 (-0.09%)

17-Jan-17

62.40 3.65 (6.21%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 51.86%
8-Day 52.44%
65.75
64.65 52.95 62.03
Mindteck
Add to

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 83.43 today.
N Computers - Software 93.10 1.97 21408 154
AVERAGE VOLUME
5-Day 21407.80
10-Day 15692.20
30-Day 47838.73
54366
88.35 84.04 0.00 0.00 39.45 1.37

11-Jan-17

94.25 -0.4 (-0.42%)

12-Jan-17

93.85 -0.4 (-0.42%)

13-Jan-17

92.60 -1.25 (-1.33%)

16-Jan-17

91.30 -1.3 (-1.4%)

17-Jan-17

93.10 1.8 (1.97%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 70.65%
8-Day 67.90%
78.69
109.55 73.05 95.36
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 200-Day Moving Average of 68.59 today.
N Computers - Software Medium & Small 72.05 5.11 6620 154
AVERAGE VOLUME
5-Day 6619.60
10-Day 11198.40
30-Day 16020.17
16824
65.31 63.77 67.63 68.59 171.55 2.53

11-Jan-17

69.90 -0.6 (-0.85%)

12-Jan-17

69.25 -0.65 (-0.93%)

13-Jan-17

68.10 -1.15 (-1.66%)

16-Jan-17

68.55 0.45 (0.66%)

17-Jan-17

72.05 3.5 (5.11%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 75.00%
8-Day 78.55%
19.75
82.25 54.85 71.37
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 322.16 today.
N Pharmaceuticals 328.60 5.00 245580 150
AVERAGE VOLUME
5-Day 245580.20
10-Day 46144.50
30-Day 174818.67
613396
309.33 312.23 333.55 322.16 -112.15 23.19

11-Jan-17

308.55 3.1 (1.01%)

12-Jan-17

308.15 -0.4 (-0.13%)

13-Jan-17

309.90 1.75 (0.57%)

16-Jan-17

312.95 3.05 (0.98%)

17-Jan-17

328.60 15.65 (5%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 35.91%
8-Day 35.68%
41.78
375.50 250.40 325.11
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on NSE||Qty: 846,524||Deal Price: 62.30||Value (cr): 5.27||Time: 09:40am
N Transport & Logistics 61.70 3.87 1372905 149
AVERAGE VOLUME
5-Day 1372905.00
10-Day 230537.10
30-Day 727000.60
3417828
53.16 53.04 66.26 64.46 181.47 2.35

11-Jan-17

56.45 0.55 (0.98%)

12-Jan-17

55.90 -0.55 (-0.97%)

13-Jan-17

55.95 0.05 (0.09%)

16-Jan-17

59.40 3.45 (6.17%)

17-Jan-17

61.70 2.3 (3.87%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 42.23%
8-Day 42.87%
42.56
71.25 47.55 61.92
North Eastern
Add to

ACTIONS

  • Only Buyers in North Eastern on NSE
N Miscellaneous 66.00 -2.44 722381 145
AVERAGE VOLUME
5-Day 722381.40
10-Day 435117.00
30-Day 427991.27
1768382
46.95 44.24 41.01 40.16 58.93 4.55

11-Jan-17

69.55 0.55 (0.8%)

12-Jan-17

66.55 -3 (-4.31%)

13-Jan-17

67.50 0.95 (1.43%)

16-Jan-17

67.65 0.15 (0.22%)

17-Jan-17

66.00 -1.65 (-2.44%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 29.45%
8-Day 24.77%
69.21
71.00 64.30 67.12
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Rainbow Papers on BSE
N Paper 3.70 8.82 143137 145
AVERAGE VOLUME
5-Day 143136.80
10-Day 78477.60
30-Day 170261.53
350635
3.61 3.69 3.52 4.49 -0.08 -1.12

11-Jan-17

3.45 0 (0%)

12-Jan-17

3.30 -0.15 (-4.35%)

13-Jan-17

3.30 0 (0%)

16-Jan-17

3.40 0.1 (3.03%)

17-Jan-17

3.70 0.3 (8.82%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 80.43%
8-Day 74.89%
93.28
3.70 3.10 3.64
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 901: KR Choksey
N Chemicals 702.20 -0.26 26196 145
AVERAGE VOLUME
5-Day 26195.80
10-Day 1730.20
30-Day 21265.23
64292
682.55 675.70 656.35 658.47 52.44 10.85

11-Jan-17

697.35 4.35 (0.63%)

12-Jan-17

694.20 -3.15 (-0.45%)

13-Jan-17

701.85 7.65 (1.1%)

16-Jan-17

704.05 2.2 (0.31%)

17-Jan-17

702.20 -1.85 (-0.26%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 65.64%
8-Day 69.55%
17.21
844.85 563.25 702.54
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 117.72 today.
N Breweries & Distilleries 121.10 2.24 527846 144
AVERAGE VOLUME
5-Day 527846.20
10-Day 194585.40
30-Day 528791.30
1289075
115.24 117.31 110.52 105.40 19.19 1.8

11-Jan-17

118.00 -1.8 (-1.5%)

12-Jan-17

115.95 -2.05 (-1.74%)

13-Jan-17

115.50 -0.45 (-0.39%)

16-Jan-17

118.45 2.95 (2.55%)

17-Jan-17

121.10 2.65 (2.24%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.39%
8-Day 46.90%
46.58
142.10 94.80 120.51
Oil Country
Add to

ACTIONS

  • Oil Country closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 44.15 5.24 142040 142
AVERAGE VOLUME
5-Day 142039.60
10-Day 40136.60
30-Day 191871.87
343692
38.85 35.94 32.69 31.56 -13.8 0.81

11-Jan-17

40.90 0.3 (0.74%)

12-Jan-17

39.75 -1.15 (-2.81%)

13-Jan-17

39.70 -0.05 (-0.13%)

16-Jan-17

41.95 2.25 (5.67%)

17-Jan-17

44.15 2.2 (5.24%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 56.01%
8-Day 51.06%
60.06
50.30 33.60 43.84
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 50-Day Moving Average of 14.74 today.
N Telecommunications - Equipment 14.50 -2.36 717729 140
AVERAGE VOLUME
5-Day 717729.40
10-Day 123016.40
30-Day 1361238.17
1724289
14.91 14.74 15.20 16.03 -2.15 1.21

11-Jan-17

14.95 0.2 (1.36%)

12-Jan-17

14.90 -0.05 (-0.33%)

13-Jan-17

14.85 -0.05 (-0.34%)

16-Jan-17

14.85 0 (0%)

17-Jan-17

14.50 -0.35 (-2.36%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 59.31%
8-Day 58.37%
58.37
17.80 11.90 14.67
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
N Oil Drilling And Exploration 144.90 6.35 676818 137
AVERAGE VOLUME
5-Day 676817.60
10-Day 40262.80
30-Day 319825.57
1603337
140.60 145.40 144.86 142.93 17.21 2.06

11-Jan-17

136.70 0.05 (0.04%)

12-Jan-17

139.30 2.6 (1.9%)

13-Jan-17

137.05 -2.25 (-1.62%)

16-Jan-17

136.25 -0.8 (-0.58%)

17-Jan-17

144.90 8.65 (6.35%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
163.50 109.00 142.63
Majesco
Add to
N Computers - Software Medium & Small 406.85 2.87 47619 136
AVERAGE VOLUME
5-Day 47619.00
10-Day 9684.70
30-Day 64672.23
112511
398.01 392.96 458.31 487.32 139.33 3.75

11-Jan-17

407.75 7.15 (1.78%)

12-Jan-17

402.40 -5.35 (-1.31%)

13-Jan-17

401.80 -0.6 (-0.15%)

16-Jan-17

395.50 -6.3 (-1.57%)

17-Jan-17

406.85 11.35 (2.87%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 44.40%
8-Day 43.55%
61.08
474.60 316.40 403.45
20 Microns
Add to

ACTIONS

  • 20 Microns closes above its 30-Day,50-Day,150-Day Moving Average today.
N Mining & Minerals 41.45 3.11 492735 135
AVERAGE VOLUME
5-Day 492734.60
10-Day 78218.70
30-Day 119500.13
1158717
34.92 35.34 34.97 33.94 9.73 1.74

11-Jan-17

37.25 2.95 (8.6%)

12-Jan-17

36.15 -1.1 (-2.95%)

13-Jan-17

36.25 0.1 (0.28%)

16-Jan-17

40.20 3.95 (10.9%)

17-Jan-17

41.45 1.25 (3.11%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.41%
8-Day 46.05%
43.60
48.20 32.20 42.22
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 503.41 today.
N Breweries & Distilleries 478.85 1.51 37504 133
AVERAGE VOLUME
5-Day 37504.20
10-Day 12332.50
30-Day 69310.33
87263
503.10 497.64 549.59 570.48 13.72 3.87

11-Jan-17

481.10 -4.1 (-0.85%)

12-Jan-17

478.55 -2.55 (-0.53%)

13-Jan-17

475.85 -2.7 (-0.56%)

16-Jan-17

471.75 -4.1 (-0.86%)

17-Jan-17

478.85 7.1 (1.51%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 39.39%
8-Day 33.51%
41.04
566.10 377.40 482.57
ICRA
Add to

ACTIONS

  • ICRA closes below 200-Day Moving Average of 4008.35 today.
N Miscellaneous 3,990.75 -1.08 1686 132
AVERAGE VOLUME
5-Day 1686.20
10-Day 45.00
30-Day 7243.37
3905
3968.90 3978.28 3960.18 4008.35 0.04 0.01

11-Jan-17

4047.80 61.35 (1.54%)

12-Jan-17

4034.30 -13.5 (-0.33%)

13-Jan-17

4001.40 -32.9 (-0.82%)

16-Jan-17

4034.45 33.05 (0.83%)

17-Jan-17

3990.75 -43.7 (-1.08%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 76.94%
8-Day 75.65%
95.15
4,841.30 3,227.60 3991.76
MphasiS
Add to

ACTIONS

  • Mphasis Block Deal on NSE||Qty: 143,773||Deal Price: 522.70||Value (cr): 7.52||Time: 10:25am
N Computers - Software 520.35 0.13 113597 128
AVERAGE VOLUME
5-Day 113597.20
10-Day 3168.90
30-Day 91727.80
258629
539.09 528.80 534.87 524.19 22.46 2.42

11-Jan-17

529.20 -4.9 (-0.92%)

12-Jan-17

528.15 -1.05 (-0.2%)

13-Jan-17

522.20 -5.95 (-1.13%)

16-Jan-17

519.70 -2.5 (-0.48%)

17-Jan-17

520.35 0.65 (0.13%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.56%
8-Day 63.53%
67.98
623.60 415.80 520.69
SRF
Add to

ACTIONS

  • Buy SRF, Punjab National Bank, Bajaj Auto: Ashwani Gujral
  • SRF good intraday play, can test Rs 1750: Ashwani Gujral
N Textiles - Manmade 1,655.95 1.95 344090 126
AVERAGE VOLUME
5-Day 344089.80
10-Day 17580.00
30-Day 181252.03
776362
1543.89 1547.52 1572.42 1505.48 0.01 0

11-Jan-17

1652.05 76.05 (4.83%)

12-Jan-17

1634.70 -17.35 (-1.05%)

13-Jan-17

1620.25 -14.45 (-0.88%)

16-Jan-17

1624.30 4.05 (0.25%)

17-Jan-17

1655.95 31.65 (1.95%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 18.04%
8-Day 18.38%
34.65
1,786.70 1,461.90 1680.33
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 50-Day Moving Average of 13.56 today.
G Textiles - General 14.50 0.69 6506 124
AVERAGE VOLUME
5-Day 6506.00
10-Day 6751.90
30-Day 11968.80
14571
13.34 13.39 13.29 12.41 -1.54 0.85

11-Jan-17

13.95 -0.05 (-0.36%)

12-Jan-17

13.75 -0.2 (-1.43%)

13-Jan-17

14.15 0.4 (2.91%)

16-Jan-17

14.40 0.25 (1.77%)

17-Jan-17

14.50 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 82.40%
8-Day 71.64%
71.64
17.25 11.55 14.46
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 50-Day Moving Average of 47.96 today.
G Finance - Investments 54.80 2.05 17056 124
AVERAGE VOLUME
5-Day 17055.80
10-Day 5897.20
30-Day 7632.50
38275
47.66 47.29 41.02 37.74 -13.91 0.86

11-Jan-17

51.70 2.4 (4.87%)

12-Jan-17

52.05 0.35 (0.68%)

13-Jan-17

51.40 -0.65 (-1.25%)

16-Jan-17

53.70 2.3 (4.47%)

17-Jan-17

54.80 1.1 (2.05%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 78.40%
8-Day 77.59%
83.28
56.35 51.05 55.58
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 488.42 today.
N Ceramics & Granite 531.00 2.84 113620 123
AVERAGE VOLUME
5-Day 113619.80
10-Day 10133.30
30-Day 153616.20
253556
485.23 495.68 589.63 574.06 31.49 9.28

11-Jan-17

519.35 7.65 (1.5%)

12-Jan-17

513.55 -5.8 (-1.12%)

13-Jan-17

519.35 5.8 (1.13%)

16-Jan-17

516.35 -3 (-0.58%)

17-Jan-17

531.00 14.65 (2.84%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 60.20%
8-Day 58.94%
69.58
619.60 413.10 530.17
Wonderla
Add to

ACTIONS

  • Wonderla closes above 50-Day Moving Average of 344.82 today.
N Miscellaneous 349.90 -0.77 22266 122
AVERAGE VOLUME
5-Day 20407.80
10-Day 2613.70
30-Day 42253.27
49520
342.27 341.14 379.44 380.71 43.68 4.91

11-Jan-17

354.80 3.75 (1.07%)

12-Jan-17

350.60 -4.2 (-1.18%)

13-Jan-17

350.75 0.15 (0.04%)

16-Jan-17

352.60 1.85 (0.53%)

17-Jan-17

349.90 -2.7 (-0.77%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 53.80%
8-Day 54.50%
53.48
423.10 282.10 350.90
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 2950.28 today.
G Pumps 2,943.10 0.32 1009 119
AVERAGE VOLUME
5-Day 1009.40
10-Day 94.60
30-Day 833.63
2207
2904.23 2943.72 2861.25 2690.87 0.05 0

11-Jan-17

2953.70 -0.3 (-0.01%)

12-Jan-17

2944.90 -8.8 (-0.3%)

13-Jan-17

2950.50 5.6 (0.19%)

16-Jan-17

2933.60 -16.9 (-0.57%)

17-Jan-17

2943.10 9.5 (0.32%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 69.09%
8-Day 69.10%
79.57
3,520.30 2,346.90 2939.21
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
N Breweries & Distilleries 827.20 1.97 198000 119
AVERAGE VOLUME
5-Day 198000.40
10-Day 10232.00
30-Day 176547.70
434491
804.39 828.12 828.15 812.09 73.27 10.38

11-Jan-17

820.30 13.4 (1.66%)

12-Jan-17

812.70 -7.6 (-0.93%)

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
892.30 730.10 830.72
Ajanta Pharma
Add to
N Pharmaceuticals 1,788.95 -0.30 90523 118
AVERAGE VOLUME
5-Day 90522.60
10-Day 7442.20
30-Day 97310.53
197322
1794.77 1810.03 1820.12 1741.90 0.02 0.01

11-Jan-17

1803.40 -0.05 (-0%)

12-Jan-17

1794.65 -8.75 (-0.49%)

13-Jan-17

1797.10 2.45 (0.14%)

16-Jan-17

1794.25 -2.85 (-0.16%)

17-Jan-17

1788.95 -5.3 (-0.3%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 20.42%
8-Day 20.95%
34.18
1,973.65 1,614.85 1809.25
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 245.94 today.
N Textiles - Readymade Apparels 249.55 1.36 33534 118
AVERAGE VOLUME
5-Day 33533.60
10-Day 7469.50
30-Day 38059.27
72964
238.96 238.78 257.98 254.91 17.97 2.04

11-Jan-17

249.60 -0.3 (-0.12%)

12-Jan-17

244.45 -5.15 (-2.06%)

13-Jan-17

244.40 -0.05 (-0.02%)

16-Jan-17

246.20 1.8 (0.74%)

17-Jan-17

249.55 3.35 (1.36%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 46.92%
8-Day 48.32%
40.17
295.40 197.00 252.25
Shilpa
Add to

ACTIONS

  • Shilpa EGM on Dec 26, 2016||Announcement date: Dec 02, 2016
N Pharmaceuticals 713.55 1.77 15429 118
AVERAGE VOLUME
5-Day 15429.00
10-Day 5655.80
30-Day 78913.13
33641
698.57 659.07 590.29 558.36 46.79 8.51

11-Jan-17

704.95 1.9 (0.27%)

12-Jan-17

698.70 -6.25 (-0.89%)

13-Jan-17

697.05 -1.65 (-0.24%)

16-Jan-17

701.15 4.1 (0.59%)

17-Jan-17

713.55 12.4 (1.77%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 69.38%
8-Day 59.12%
70.16
841.35 560.95 711.36
Sasta Sundar
Add to
G Finance - General 72.75 2.32 50138 117
AVERAGE VOLUME
5-Day 50138.40
10-Day 7926.30
30-Day 27119.17
108868
68.33 61.75 61.70 63.97 -58.2 1.03

11-Jan-17

70.90 -0.45 (-0.63%)

12-Jan-17

71.25 0.35 (0.49%)

13-Jan-17

71.10 -0.15 (-0.21%)

16-Jan-17

71.10 0 (0%)

17-Jan-17

72.75 1.65 (2.32%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 81.99%
8-Day 80.58%
76.11
85.30 56.90 71.24
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day Moving Average of 32.76 today.
G Bearings 32.90 3.62 11096 117
AVERAGE VOLUME
5-Day 11096.40
10-Day 29739.80
30-Day 16603.17
24032
32.76 34.31 39.97 40.56 -5.02 -548.33

11-Jan-17

31.70 0.1 (0.32%)

12-Jan-17

31.40 -0.3 (-0.95%)

13-Jan-17

31.50 0.1 (0.32%)

16-Jan-17

31.75 0.25 (0.79%)

17-Jan-17

32.90 1.15 (3.62%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 88.09%
8-Day 85.12%
74.58
38.10 25.40 32.85
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 204.11 today.
N Cement - Products & Building Materials 218.90 1.93 6809 116
AVERAGE VOLUME
5-Day 6809.40
10-Day 2217.90
30-Day 8938.50
14722
201.04 201.23 248.88 256.66 19.74 0.97

11-Jan-17

213.00 1.55 (0.73%)

12-Jan-17

214.95 1.95 (0.92%)

13-Jan-17

213.40 -1.55 (-0.72%)

16-Jan-17

214.75 1.35 (0.63%)

17-Jan-17

218.90 4.15 (1.93%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 58.02%
8-Day 55.82%
62.47
257.70 171.80 218.33
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 153.40 today.
N Finance - General 155.05 2.17 797373 116
AVERAGE VOLUME
5-Day 797372.80
10-Day 122406.60
30-Day 585306.13
1721482
149.93 153.40 170.72 0.00 2215 5.08

11-Jan-17

150.70 1.8 (1.21%)

12-Jan-17

149.25 -1.45 (-0.96%)

13-Jan-17

149.60 0.35 (0.23%)

16-Jan-17

151.75 2.15 (1.44%)

17-Jan-17

155.05 3.3 (2.17%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.14%
8-Day 60.30%
63.72
182.10 121.40 154.04
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 728,854||Deal Price: 43.20||Value (cr): 3.15||Time: 09:39am
N Finance - Term Lending Institutions 43.80 4.66 2408034 115
AVERAGE VOLUME
5-Day 2408034.20
10-Day 290257.50
30-Day 826297.50
5170478
38.80 38.59 38.65 38.34 10.38 1.54

11-Jan-17

39.40 0.25 (0.64%)

12-Jan-17

40.80 1.4 (3.55%)

13-Jan-17

41.30 0.5 (1.23%)

16-Jan-17

41.85 0.55 (1.33%)

17-Jan-17

43.80 1.95 (4.66%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 47.14%
8-Day 47.57%
54.74
50.20 33.50 43.32
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 30-Day Moving Average of 346.90 today.
  • Only Buyers in Satin Credit on NSE
N Miscellaneous 358.60 4.62 109581 115
AVERAGE VOLUME
5-Day 109580.80
10-Day 21720.80
30-Day 121044.40
235076
346.90 378.59 497.37 455.35 16.46 4.09

11-Jan-17

345.20 5.45 (1.6%)

12-Jan-17

344.30 -0.9 (-0.26%)

13-Jan-17

342.00 -2.3 (-0.67%)

16-Jan-17

342.75 0.75 (0.22%)

17-Jan-17

358.60 15.85 (4.62%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 53.06%
8-Day 51.89%
53.19
359.85 325.65 356.47
VRL Logistics
Add to
N Transport & Logistics 284.20 0.66 79112 115
AVERAGE VOLUME
5-Day 79112.20
10-Day 19685.70
30-Day 108023.07
170195
268.90 268.93 295.02 311.73 33.12 5.05

11-Jan-17

286.15 -0.25 (-0.09%)

12-Jan-17

284.85 -1.3 (-0.45%)

13-Jan-17

283.00 -1.85 (-0.65%)

16-Jan-17

282.35 -0.65 (-0.23%)

17-Jan-17

284.20 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 56.19%
8-Day 62.49%
39.80
338.80 225.90 286.65
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 166.88 today.
G Construction & Contracting - Civil 172.75 3.57 103020 114
AVERAGE VOLUME
5-Day 103020.40
10-Day 388177.80
30-Day 55284.10
220804
166.88 158.63 141.20 132.69 14.73 3.34

11-Jan-17

169.25 -1.6 (-0.94%)

12-Jan-17

169.50 0.25 (0.15%)

13-Jan-17

168.70 -0.8 (-0.47%)

16-Jan-17

166.80 -1.9 (-1.13%)

17-Jan-17

172.75 5.95 (3.57%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 39.43%
8-Day 44.42%
31.57
200.15 133.45 172.06
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
G Cables - Telephone 19.80 0.00 4692 113
AVERAGE VOLUME
5-Day 4692.20
10-Day 1453.30
30-Day 9890.73
10012
19.17 18.80 18.37 18.06 45 0.6

11-Jan-17

19.70 -0.05 (-0.25%)

12-Jan-17

19.60 -0.1 (-0.51%)

13-Jan-17

19.75 0.15 (0.77%)

16-Jan-17

19.80 0.05 (0.25%)

17-Jan-17

19.80 0 (0%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 84.97%
8-Day 86.86%
59.82
23.75 15.85 19.93
Surana Ind
Add to

ACTIONS

  • Only Sellers in Surana Ind on NSE
G Steel - Rolling 2.65 -3.64 180447 113
AVERAGE VOLUME
5-Day 180447.00
10-Day 126524.20
30-Day 197129.13
384318
3.24 3.81 5.06 5.37 -0.02 0.08

11-Jan-17

2.65 0.1 (3.92%)

12-Jan-17

2.75 0.1 (3.77%)

13-Jan-17

2.85 0.1 (3.64%)

16-Jan-17

2.75 -0.1 (-3.51%)

17-Jan-17

2.65 -0.1 (-3.64%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 77.42%
8-Day 74.57%
91.08
2.85 2.65 2.70
TTK Prestige
Add to
N Domestic Appliances 5,874.10 4.72 8493 113
AVERAGE VOLUME
5-Day 8492.80
10-Day 54718.20
30-Day 6323.93
18101
5547.09 5455.57 5186.18 5006.41 0.05 0.01

11-Jan-17

5583.25 -5.15 (-0.09%)

12-Jan-17

5611.50 28.25 (0.51%)

13-Jan-17

5622.15 10.65 (0.19%)

16-Jan-17

5609.15 -13 (-0.23%)

17-Jan-17

5874.10 264.95 (4.72%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 61.25%
8-Day 57.36%
48.14
6,730.95 4,487.35 5838.02
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 1.85 on NSE
G Food Processing 1.85 0.00 1890 112
AVERAGE VOLUME
5-Day 1140.40
10-Day 6317.20
30-Day 3293.67
4000
-0.16 -0.03

22-Nov-16

1.85 -0.05 (-2.63%)

24-Nov-16

1.90 0.05 (2.7%)

25-Nov-16

1.95 0.05 (2.63%)

28-Nov-16

1.90 -0.05 (-2.56%)

19-Dec-16

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
1.95 1.85 1.85
Praj Industries
Add to
N Engineering - Heavy 83.05 0.67 482377 112
AVERAGE VOLUME
5-Day 482376.80
10-Day 84902.70
30-Day 580456.33
1022201
81.11 79.22 84.53 86.07 20.66 2.28

11-Jan-17

85.40 -0.95 (-1.1%)

12-Jan-17

83.90 -1.5 (-1.76%)

13-Jan-17

82.80 -1.1 (-1.31%)

16-Jan-17

82.50 -0.3 (-0.36%)

17-Jan-17

83.05 0.55 (0.67%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 45.82%
8-Day 45.87%
56.42
99.00 66.00 82.95
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Real Estate 41.70 2.84 216843 111
AVERAGE VOLUME
5-Day 216843.20
10-Day 54869.80
30-Day 160616.53
458402
38.67 39.18 46.62 47.08 -21.49 0.29

11-Jan-17

38.55 0.15 (0.39%)

12-Jan-17

38.40 -0.15 (-0.39%)

13-Jan-17

38.55 0.15 (0.39%)

16-Jan-17

40.55 2 (5.19%)

17-Jan-17

41.70 1.15 (2.84%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 47.03%
8-Day 48.71%
42.99
48.65 32.45 41.20
Regency Ceramic
Add to

ACTIONS

  • Regency Ceramic closes below 30-Day Moving Average of 7.73 today.
G Ceramics & Granite 7.70 4.76 1728 111
AVERAGE VOLUME
5-Day 1728.20
10-Day 1737.00
30-Day 1188.97
3642
7.74 7.96 5.28 4.81 -3.47 -0.38

11-Jan-17

7.25 -0.05 (-0.68%)

12-Jan-17

7.00 -0.25 (-3.45%)

13-Jan-17

7.00 0 (0%)

16-Jan-17

7.35 0.35 (5%)

17-Jan-17

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.70 7.00 7.65
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 50-Day Moving Average of 4.00 today.
N Plastics 4.15 5.06 6070 111
AVERAGE VOLUME
5-Day 6069.60
10-Day 5446.60
30-Day 9788.47
12819
3.92 4.00 4.22 4.08 -1.48 -0.27

11-Jan-17

4.00 0.05 (1.27%)

12-Jan-17

4.05 0.05 (1.25%)

13-Jan-17

4.05 0 (0%)

16-Jan-17

3.95 -0.1 (-2.47%)

17-Jan-17

4.15 0.2 (5.06%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 87.99%
8-Day 91.18%
100
4.70 3.20 4.14
Universal Cable
Add to
G Cables - Power & Others 101.15 3.43 589071 110
AVERAGE VOLUME
5-Day 589071.20
10-Day 72600.50
30-Day 106485.57
1237919
74.89 73.95 81.37 81.07 9.46 1.88

11-Jan-17

81.00 3.1 (3.98%)

12-Jan-17

81.05 0.05 (0.06%)

13-Jan-17

81.60 0.55 (0.68%)

16-Jan-17

97.80 16.2 (19.85%)

17-Jan-17

101.15 3.35 (3.43%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 34.02%
8-Day 35.08%
30.71
117.35 78.25 104.92
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
N Media & Entertainment 36.70 -2.91 4317059 109
AVERAGE VOLUME
5-Day 4317059.40
10-Day 407724.20
30-Day 2517086.90
9020289
37.45 37.62 40.86 40.46 60.16 1.74

11-Jan-17

39.15 1.55 (4.12%)

12-Jan-17

38.85 -0.3 (-0.77%)

13-Jan-17

38.70 -0.15 (-0.39%)

16-Jan-17

37.80 -0.9 (-2.33%)

17-Jan-17

36.70 -1.1 (-2.91%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.94%
8-Day 34.33%
21.89
41.55 34.05 36.79
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 74.25 -0.40 40436 109
AVERAGE VOLUME
5-Day 40436.20
10-Day 8156.40
30-Day 31765.30
84675
72.43 72.82 81.90 86.08 -11.67 1.51

11-Jan-17

74.90 0.35 (0.47%)

12-Jan-17

75.20 0.3 (0.4%)

13-Jan-17

74.90 -0.3 (-0.4%)

16-Jan-17

74.55 -0.35 (-0.47%)

17-Jan-17

74.25 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 51.02%
8-Day 46.58%
66.00
89.45 59.65 75.35
Opto Circuits
Add to

ACTIONS

  • Opto Circuits Block Deal on NSE||Qty: 532,799||Deal Price: 10.70||Value (cr): 0.57||Time: 09:22am
N Hospitals & Medical Services 10.75 5.91 1768628 109
AVERAGE VOLUME
5-Day 1768627.60
10-Day 322689.90
30-Day 1351441.80
3702119
9.83 9.82 11.30 10.93 -1.03 0.21

11-Jan-17

10.00 0.15 (1.52%)

12-Jan-17

10.25 0.25 (2.5%)

13-Jan-17

10.25 0 (0%)

16-Jan-17

10.15 -0.1 (-0.98%)

17-Jan-17

10.75 0.6 (5.91%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 44.66%
8-Day 47.06%
52.91
12.15 8.15 10.82
Emco
Add to

ACTIONS

  • Emco closes above 200-Day Moving Average of 28.55 today.
N Electric Equipment 29.15 0.34 173780 108
AVERAGE VOLUME
5-Day 173779.80
10-Day 59284.10
30-Day 145797.10
361865
27.67 27.30 29.38 28.58 -6.76 0.36

11-Jan-17

28.10 -0.4 (-1.4%)

12-Jan-17

28.30 0.2 (0.71%)

13-Jan-17

28.35 0.05 (0.18%)

16-Jan-17

29.05 0.7 (2.47%)

17-Jan-17

29.15 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 70.99%
8-Day 71.34%
69.47
34.85 23.25 29.41
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below 30-Day Moving Average of 16.18 today.
N Shipping 16.20 -0.31 14242 107
AVERAGE VOLUME
5-Day 14242.40
10-Day 7699.20
30-Day 10408.90
29471
16.18 15.96 21.31 22.10 -0.03 -0.03

11-Jan-17

16.60 -0.4 (-2.35%)

12-Jan-17

16.40 -0.2 (-1.2%)

13-Jan-17

16.30 -0.1 (-0.61%)

16-Jan-17

16.25 -0.05 (-0.31%)

17-Jan-17

16.20 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.05 15.45 15.71
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 191.94 today.
N Power - Generation & Distribution 187.25 3.03 359154 106
AVERAGE VOLUME
5-Day 359154.20
10-Day 31824.80
30-Day 279075.90
739223
189.61 188.80 205.31 215.95 11.07 2.17

11-Jan-17

183.45 1.05 (0.58%)

12-Jan-17

182.80 -0.65 (-0.35%)

13-Jan-17

183.45 0.65 (0.36%)

16-Jan-17

181.75 -1.7 (-0.93%)

17-Jan-17

187.25 5.5 (3.03%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 65.45%
8-Day 64.86%
69.77
218.10 145.40 187.11
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 100,053||Deal Price: 584.45||Value (cr): 5.85||Time: 09:59am
N Auto - 2 & 3 Wheelers 583.25 -0.17 277187 105
AVERAGE VOLUME
5-Day 277187.20
10-Day 26297.50
30-Day 109778.87
568160
571.71 571.89 0.00 0.00 0 5.6

11-Jan-17

574.20 16.05 (2.88%)

12-Jan-17

600.25 26.05 (4.54%)

13-Jan-17

587.05 -13.2 (-2.2%)

16-Jan-17

584.25 -2.8 (-0.48%)

17-Jan-17

583.25 -1 (-0.17%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 49.41%
8-Day 49.69%
71.01
701.10 467.40 584.90
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 4.40 -2.22 2753450 105
AVERAGE VOLUME
5-Day 2753450.20
10-Day 689286.90
30-Day 2470393.20
5632257
4.35 4.28 3.59 3.20 -2.86 440

11-Jan-17

4.25 -0.05 (-1.16%)

12-Jan-17

4.25 0 (0%)

13-Jan-17

4.10 -0.15 (-3.53%)

16-Jan-17

4.50 0.4 (9.76%)

17-Jan-17

4.40 -0.1 (-2.22%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 55.79%
8-Day 52.40%
48.32
4.95 4.05 4.43
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.98 today.
N Computers - Hardware 61.35 4.51 2618770 105
AVERAGE VOLUME
5-Day 2618770.20
10-Day 789409.90
30-Day 4410690.90
5367009
58.98 54.27 47.19 45.82 -6.34 1.11

11-Jan-17

61.10 -0.6 (-0.97%)

12-Jan-17

59.50 -1.6 (-2.62%)

13-Jan-17

59.60 0.1 (0.17%)

16-Jan-17

58.70 -0.9 (-1.51%)

17-Jan-17

61.35 2.65 (4.51%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 33.76%
8-Day 31.05%
35.13
70.40 47.00 60.85
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 347.50 1.30 62198 105
AVERAGE VOLUME
5-Day 62198.20
10-Day 3753.20
30-Day 59507.00
127791
343.97 344.81 323.76 305.32 15.66 2.58

11-Jan-17

345.10 0.15 (0.04%)

12-Jan-17

343.55 -1.55 (-0.45%)

13-Jan-17

346.50 2.95 (0.86%)

16-Jan-17

343.05 -3.45 (-1%)

17-Jan-17

347.50 4.45 (1.3%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 88.41%
8-Day 87.99%
74.78
411.65 274.45 344.91
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day,50-Day Moving Average today.
G Steel - Sponge Iron 10.20 0.00 10614 105
AVERAGE VOLUME
5-Day 10613.80
10-Day 6002.50
30-Day 7132.30
21777
9.59 9.60 8.67 8.44 24.29 0.36

11-Jan-17

9.90 -0.15 (-1.49%)

12-Jan-17

9.55 -0.35 (-3.54%)

13-Jan-17

10.10 0.55 (5.76%)

16-Jan-17

10.20 0.1 (0.99%)

17-Jan-17

10.20 0 (0%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 75.29%
8-Day 76.19%
70.32
11.20 9.20 10.33
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
N Chemicals 734.55 4.53 2290705 104
AVERAGE VOLUME
5-Day 2290704.80
10-Day 142995.30
30-Day 1270186.53
4665850
661.68 651.80 637.15 615.37 63.43 9.24

11-Jan-17

669.20 5.7 (0.86%)

12-Jan-17

685.55 16.35 (2.44%)

13-Jan-17

688.05 2.5 (0.36%)

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
772.95 632.45 727.38
Kitex Garments
Add to
N Textiles - Readymade Apparels 428.35 3.29 24366 103
AVERAGE VOLUME
5-Day 24366.40
10-Day 8019.80
30-Day 28191.00
49387
410.88 402.43 452.60 453.07 19.8 5.54

11-Jan-17

428.90 -0.65 (-0.15%)

12-Jan-17

424.50 -4.4 (-1.03%)

13-Jan-17

426.05 1.55 (0.37%)

16-Jan-17

414.70 -11.35 (-2.66%)

17-Jan-17

428.35 13.65 (3.29%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 50.63%
8-Day 36.88%
74.46
497.60 331.80 423.03
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 138.57 today.
N Computers - Software Medium & Small 144.95 0.55 97951 101
AVERAGE VOLUME
5-Day 97950.80
10-Day 24100.30
30-Day 155223.73
197250
139.70 136.39 158.50 155.61 89.48 6.03

11-Jan-17

145.90 -1.85 (-1.25%)

12-Jan-17

143.05 -2.85 (-1.95%)

13-Jan-17

141.55 -1.5 (-1.05%)

16-Jan-17

144.15 2.6 (1.84%)

17-Jan-17

144.95 0.8 (0.55%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 54.35%
8-Day 52.61%
64.12
172.95 115.35 146.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login