• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 21 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 150-Day,200-Day Moving Average today.
N Pesticides & Agro Chemicals 2,495.75 7.61 78842 384
AVERAGE VOLUME
5-Day 78842.00
10-Day 4697.40
30-Day 21319.37
381262
2294.12 2278.40 2329.45 2343.50 0.02 0.01

15-Feb-17

2290.05 -4.6 (-0.2%)

16-Feb-17

2301.65 11.6 (0.51%)

17-Feb-17

2320.00 18.35 (0.8%)

20-Feb-17

2319.35 -0.65 (-0.03%)

21-Feb-17

2495.75 176.4 (7.61%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.03%
8-Day 47.35%
46.18
2,783.20 1,855.50 2450.22
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 15,435,223||Deal Price: 566.00||Value (cr): 873.63||Time: 09:17am
N Packaging 564.85 -5.03 4500825 383
AVERAGE VOLUME
5-Day 4500825.00
10-Day 174908.50
30-Day 1086512.20
21755787
581.35 567.29 556.20 526.80 100.15 9.04

15-Feb-17

603.60 -1.1 (-0.18%)

16-Feb-17

599.60 -4 (-0.66%)

17-Feb-17

601.10 1.5 (0.25%)

20-Feb-17

594.75 -6.35 (-1.06%)

21-Feb-17

564.85 -29.9 (-5.03%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.72%
8-Day 69.78%
69.61
713.70 475.80 563.35
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on NSE
N Trading 220.25 19.99 11537 365
AVERAGE VOLUME
5-Day 11536.80
10-Day 357.20
30-Day 2729.90
53632
192.83 187.23 175.00 169.47 8.15 2.08

15-Feb-17

173.10 -12.8 (-6.89%)

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 26.42%
8-Day 27.77%
21.17
220.25 146.85 211.70
Khaitan Electri
Add to

ACTIONS

  • Khaitan Elec closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Khaitan Electri on NSE
G Domestic Appliances 41.30 18.68 67409 364
AVERAGE VOLUME
5-Day 67408.60
10-Day 11144.20
30-Day 16702.43
312707
35.99 34.33 34.60 35.24 -0.2 -0.95

15-Feb-17

35.00 -0.7 (-1.96%)

16-Feb-17

35.20 0.2 (0.57%)

17-Feb-17

34.65 -0.55 (-1.56%)

20-Feb-17

34.80 0.15 (0.43%)

21-Feb-17

41.30 6.5 (18.68%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 27.96%
8-Day 29.99%
24.63
41.75 27.85 41.33
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 150-Day Moving Average of 82.99 today.
N Consumer Goods - Electronic 84.40 1.99 68740 343
AVERAGE VOLUME
5-Day 68740.00
10-Day 10550.90
30-Day 20153.63
304332
81.08 80.62 82.96 85.85 32.46 0.47

15-Feb-17

79.50 -1.45 (-1.79%)

16-Feb-17

79.75 0.25 (0.31%)

17-Feb-17

80.55 0.8 (1%)

20-Feb-17

82.75 2.2 (2.73%)

21-Feb-17

84.40 1.65 (1.99%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 23.71%
8-Day 25.80%
19.83
99.30 66.20 86.79
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day,150-Day Moving Average today.
  • Raymond Block Deal on NSE||Qty: 133,023||Deal Price: 524.80||Value (cr): 6.98||Time: 09:35am
N Textiles - Woollen & Worsted 572.30 13.52 985526 342
AVERAGE VOLUME
5-Day 985526.20
10-Day 95870.60
30-Day 275872.17
4357801
510.40 502.90 506.03 495.94 108.39 2.84

15-Feb-17

502.85 0.85 (0.17%)

16-Feb-17

500.45 -2.4 (-0.48%)

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

21-Feb-17

572.30 68.15 (13.52%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 29.65%
8-Day 30.64%
22.53
604.95 403.35 557.82
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
N Banks - Public Sector 37.10 13.98 995731 339
AVERAGE VOLUME
5-Day 995731.00
10-Day 112910.80
30-Day 417780.57
4367966
31.95 30.82 30.83 30.80 -4.18 0.58

15-Feb-17

32.60 -0.75 (-2.25%)

16-Feb-17

32.90 0.3 (0.92%)

17-Feb-17

32.65 -0.25 (-0.76%)

20-Feb-17

32.55 -0.1 (-0.31%)

21-Feb-17

37.10 4.55 (13.98%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 21.77%
8-Day 24.32%
18.22
39.05 26.05 37.14
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
N Steel - Rolling 14.75 19.92 763338 329
AVERAGE VOLUME
5-Day 763338.20
10-Day 172628.50
30-Day 383275.73
3273884
11.79 10.61 10.19 10.24 -0.67 -0.8

15-Feb-17

11.40 -0.6 (-5%)

16-Feb-17

11.35 -0.05 (-0.44%)

17-Feb-17

11.95 0.6 (5.29%)

20-Feb-17

12.30 0.35 (2.93%)

21-Feb-17

14.75 2.45 (19.92%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.87%
8-Day 35.72%
26.91
14.75 9.85 14.49
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Salora Inter on NSE
G Consumer Goods - Electronic 65.85 19.95 22196 327
AVERAGE VOLUME
5-Day 22195.60
10-Day 5217.50
30-Day 7800.20
94735
60.57 59.96 53.83 51.70 -182.92 0.51

15-Feb-17

56.35 -2.5 (-4.25%)

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

21-Feb-17

65.85 10.95 (19.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.41%
8-Day 52.02%
44.45
65.85 43.95 64.57
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 828.00 on NSE
N Pharmaceuticals 830.15 -3.58 1243 326
AVERAGE VOLUME
5-Day 1243.40
10-Day 252.00
30-Day 11662.83
5296
878.15 881.67 946.49 947.19 32.73 4.89

15-Feb-17

857.60 -1.95 (-0.23%)

16-Feb-17

861.10 3.5 (0.41%)

17-Feb-17

861.45 0.35 (0.04%)

20-Feb-17

861.00 -0.45 (-0.05%)

21-Feb-17

830.15 -30.85 (-3.58%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 82.38%
8-Day 78.71%
83.60
1,033.20 688.80 837.77
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 472.61 today.
  • Cyient Block Deal on NSE||Qty: 199,600||Deal Price: 470.00||Value (cr): 9.38||Time: 09:33am
N Computers - Software 473.60 0.73 81496 312
AVERAGE VOLUME
5-Day 81496.40
10-Day 33891.10
30-Day 165516.43
336141
472.21 480.84 487.38 486.55 26.4 3.17

15-Feb-17

465.25 -2.75 (-0.59%)

16-Feb-17

470.10 4.85 (1.04%)

17-Feb-17

470.85 0.75 (0.16%)

20-Feb-17

470.15 -0.7 (-0.15%)

21-Feb-17

473.60 3.45 (0.73%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 88.56%
8-Day 87.81%
68.30
564.15 376.15 473.96
WS Industries
Add to

ACTIONS

  • WS Industries closes below 50-Day Moving Average of 8.87 today.
G Electric Equipment 8.45 -1.17 6955 297
AVERAGE VOLUME
5-Day 6954.80
10-Day 1896.10
30-Day 4993.30
27612
8.74 8.77 9.87 9.54 1.54 -0.16

15-Feb-17

8.80 -0.05 (-0.56%)

16-Feb-17

8.45 -0.35 (-3.98%)

17-Feb-17

8.55 0.1 (1.18%)

20-Feb-17

8.55 0 (0%)

21-Feb-17

8.45 -0.1 (-1.17%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 41.60%
8-Day 44.92%
36.22
10.25 6.85 8.50
Man Industries
Add to

ACTIONS

  • Man Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
N Steel - Tubes & Pipes 51.20 12.16 758819 294
AVERAGE VOLUME
5-Day 758819.00
10-Day 139006.20
30-Day 345071.73
2989028
49.39 47.77 50.91 53.10 6.15 0.52

15-Feb-17

45.80 -1.7 (-3.58%)

16-Feb-17

45.45 -0.35 (-0.76%)

17-Feb-17

45.85 0.4 (0.88%)

20-Feb-17

45.65 -0.2 (-0.44%)

21-Feb-17

51.20 5.55 (12.16%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 31.66%
8-Day 34.10%
22.04
54.75 36.55 51.00
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 21.88 today.
N Finance - Investments 20.55 -1.67 438534 271
AVERAGE VOLUME
5-Day 438534.20
10-Day 31296.60
30-Day 627954.07
1625512
21.71 21.91 27.67 26.84 34.83 5.76

15-Feb-17

20.95 -0.5 (-2.33%)

16-Feb-17

20.85 -0.1 (-0.48%)

17-Feb-17

20.70 -0.15 (-0.72%)

20-Feb-17

20.90 0.2 (0.97%)

21-Feb-17

20.55 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 43.41%
8-Day 48.81%
35.01
25.05 16.75 21.21
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 63.00 20.00 8647 270
AVERAGE VOLUME
5-Day 8647.20
10-Day 3071.30
30-Day 2882.63
32032
46.20 43.92 37.73 35.13 11.6 1.35

15-Feb-17

46.10 -1.35 (-2.85%)

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.99%
8-Day 60.87%
56.15
63.00 42.00 62.05
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 652.53 today.
G Cables - Telephone 659.85 3.78 102745 269
AVERAGE VOLUME
5-Day 102745.40
10-Day 6456.50
30-Day 40601.67
379153
654.47 631.19 624.22 623.77 12.2 2.13

15-Feb-17

599.80 -16.7 (-2.71%)

16-Feb-17

610.50 10.7 (1.78%)

17-Feb-17

620.40 9.9 (1.62%)

20-Feb-17

635.80 15.4 (2.48%)

21-Feb-17

659.85 24.05 (3.78%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 82.55%
8-Day 78.39%
85.44
762.95 508.65 635.93
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 33.13 today.
N Hotels 38.10 -3.42 367107 267
AVERAGE VOLUME
5-Day 367107.00
10-Day 43725.90
30-Day 73769.47
1347427
34.07 32.44 33.24 33.06 -1.23 -0.82

15-Feb-17

34.00 -0.3 (-0.87%)

16-Feb-17

34.60 0.6 (1.76%)

17-Feb-17

35.65 1.05 (3.03%)

20-Feb-17

39.45 3.8 (10.66%)

21-Feb-17

38.10 -1.35 (-3.42%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 50.74%
8-Day 51.45%
50.07
47.30 31.60 39.54
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra Block Deal on NSE||Qty: 35,000||Deal Price: 3,110.00||Value (cr): 10.89||Time: 10:42am
N Tyres 3,090.35 -0.67 10687 247
AVERAGE VOLUME
5-Day 10687.00
10-Day 690.00
30-Day 5646.40
37051
3206.25 3224.26 3142.96 2949.14 0.01 0.01

15-Feb-17

3062.80 -12.3 (-0.4%)

16-Feb-17

3076.60 13.8 (0.45%)

17-Feb-17

3100.15 23.55 (0.77%)

20-Feb-17

3111.35 11.2 (0.36%)

21-Feb-17

3090.35 -21 (-0.67%)

DELIVERY AVERAGES
3-Day 93.82%
5-Day 88.69%
8-Day 80.20%
98.08
3,733.60 2,489.10 3109.31
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
N Domestic Appliances 257.10 -0.92 124324 243
AVERAGE VOLUME
5-Day 124323.60
10-Day 34005.70
30-Day 166914.47
425913
243.58 233.70 245.10 242.12 25.03 3.5

15-Feb-17

251.10 -5.8 (-2.26%)

16-Feb-17

255.30 4.2 (1.67%)

17-Feb-17

258.80 3.5 (1.37%)

20-Feb-17

259.50 0.7 (0.27%)

21-Feb-17

257.10 -2.4 (-0.92%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 59.60%
8-Day 44.88%
62.91
311.40 207.60 260.10
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 33.50 10.02 181953 237
AVERAGE VOLUME
5-Day 181952.60
10-Day 43211.70
30-Day 47878.93
613281
27.06 25.83 22.73 21.44 39.41 1.07

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 47.21%
8-Day 48.95%
42.63
36.50 24.40 33.22
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 54.34 today.
G Tyres 59.65 7.96 132746 235
AVERAGE VOLUME
5-Day 132745.60
10-Day
30-Day 218446.57
444846
55.19 48.18 39.66 38.20 51.87 1.38

15-Feb-17

53.55 -1.1 (-2.01%)

16-Feb-17

54.25 0.7 (1.31%)

17-Feb-17

52.85 -1.4 (-2.58%)

20-Feb-17

55.25 2.4 (4.54%)

21-Feb-17

59.65 4.4 (7.96%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 39.37%
8-Day 42.19%
30.81
66.30 44.20 59.32
Poly Medicure
Add to

ACTIONS

  • Poly Medicure Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
N Hospitals & Medical Services 489.40 1.55 24015 235
AVERAGE VOLUME
5-Day 24015.20
10-Day 10985.10
30-Day 26227.13
80568
453.85 428.07 404.65 394.07 39.6 9.65

15-Feb-17

508.40 -8.3 (-1.61%)

16-Feb-17

505.10 -3.3 (-0.65%)

17-Feb-17

491.55 -13.55 (-2.68%)

20-Feb-17

481.95 -9.6 (-1.95%)

21-Feb-17

489.40 7.45 (1.55%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 81.28%
8-Day 75.95%
96.74
578.30 385.60 487.80
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 143.36 today.
N Computers - Software Medium & Small 172.60 12.22 529502 234
AVERAGE VOLUME
5-Day 529502.40
10-Day 112756.90
30-Day 418977.27
1769714
148.75 133.00 117.75 113.30 143.83 2.49

15-Feb-17

140.65 -8.2 (-5.51%)

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

21-Feb-17

172.60 18.8 (12.22%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.97%
8-Day 24.62%
18.01
184.55 123.05 170.17
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 92.47 today.
N Packaging 96.90 4.19 199638 234
AVERAGE VOLUME
5-Day 199637.80
10-Day 41681.60
30-Day 192980.60
665849
91.19 92.14 87.38 77.78 25.84 2.4

15-Feb-17

93.25 -0.8 (-0.85%)

16-Feb-17

92.90 -0.35 (-0.38%)

17-Feb-17

92.35 -0.55 (-0.59%)

20-Feb-17

93.00 0.65 (0.7%)

21-Feb-17

96.90 3.9 (4.19%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 57.94%
8-Day 58.94%
50.85
111.60 74.40 97.04
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
G Pharmaceuticals 93.70 -0.16 108421 231
AVERAGE VOLUME
5-Day 108420.80
10-Day 28264.50
30-Day 43694.03
358456
95.48 96.11 119.60 122.29 135.8 2.84

15-Feb-17

90.75 -2.25 (-2.42%)

16-Feb-17

93.60 2.85 (3.14%)

17-Feb-17

92.15 -1.45 (-1.55%)

20-Feb-17

93.85 1.7 (1.84%)

21-Feb-17

93.70 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 28.64%
8-Day 30.99%
23.10
112.60 75.10 94.22
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
N Steel - Tubes & Pipes 76.10 10.05 2398846 225
AVERAGE VOLUME
5-Day 2398846.20
10-Day 659303.50
30-Day 1197409.13
7797400
63.22 60.77 56.75 54.44 8.11 0.46

15-Feb-17

65.50 -3.1 (-4.52%)

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

21-Feb-17

76.10 6.95 (10.05%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 39.88%
8-Day 37.70%
31.70
82.95 55.35 74.70
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 10.45 7.18 45701 224
AVERAGE VOLUME
5-Day 45700.80
10-Day 24188.70
30-Day 21030.17
148234
7.75 7.34 7.66 7.36 -15.37 0.37

15-Feb-17

7.90 -0.1 (-1.25%)

16-Feb-17

8.10 0.2 (2.53%)

17-Feb-17

8.15 0.05 (0.62%)

20-Feb-17

9.75 1.6 (19.63%)

21-Feb-17

10.45 0.7 (7.18%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 74.53%
8-Day 73.25%
74.14
11.70 7.80 10.34
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 560.17 today.
N Ceramics & Granite 568.35 1.57 285463 223
AVERAGE VOLUME
5-Day 285463.20
10-Day 77128.60
30-Day 197621.80
922246
562.25 524.64 585.70 582.33 33.45 9.93

15-Feb-17

570.15 -4.2 (-0.73%)

16-Feb-17

564.65 -5.5 (-0.96%)

17-Feb-17

564.10 -0.55 (-0.1%)

20-Feb-17

559.55 -4.55 (-0.81%)

21-Feb-17

568.35 8.8 (1.57%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 84.65%
8-Day 83.57%
90.00
671.45 447.65 561.88
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 150-Day Moving Average of 293.21 today.
N Transport & Logistics 290.80 -1.17 82129 216
AVERAGE VOLUME
5-Day 82128.60
10-Day 6127.00
30-Day 106360.13
259525
295.64 283.30 293.05 300.75 35.25 5.17

15-Feb-17

295.00 -7.45 (-2.46%)

16-Feb-17

295.20 0.2 (0.07%)

17-Feb-17

294.40 -0.8 (-0.27%)

20-Feb-17

294.25 -0.15 (-0.05%)

21-Feb-17

290.80 -3.45 (-1.17%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 77.64%
8-Day 71.65%
91.84
353.10 235.40 291.18
Asahi India
Add to
N Glass & Glass Products 214.00 4.42 60492 213
AVERAGE VOLUME
5-Day 60492.20
10-Day 13180.00
30-Day 32591.90
189205
200.77 191.73 188.59 180.20 44.58 13.2

15-Feb-17

203.05 1.8 (0.89%)

16-Feb-17

202.90 -0.15 (-0.07%)

17-Feb-17

203.40 0.5 (0.25%)

20-Feb-17

204.95 1.55 (0.76%)

21-Feb-17

214.00 9.05 (4.42%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.88%
8-Day 59.24%
49.46
245.90 164.00 213.98
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 50-Day Moving Average of 17.21 today.
N Packaging 16.65 0.00 11062 201
AVERAGE VOLUME
5-Day 11062.20
10-Day 158885.40
30-Day 477295.97
33326
18.05 17.12 0.00 0.00 22.81 4.43

15-Feb-17

16.90 0.2 (1.2%)

16-Feb-17

16.85 -0.05 (-0.3%)

17-Feb-17

16.15 -0.7 (-4.15%)

20-Feb-17

16.65 0.5 (3.1%)

21-Feb-17

16.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.45 15.85 16.65
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
N Retail 244.75 6.27 1220782 196
AVERAGE VOLUME
5-Day 1220782.20
10-Day 153771.90
30-Day 675541.23
3609426
187.79 165.34 0.00 0.00 33.03 6.16

15-Feb-17

211.30 -4.45 (-2.06%)

16-Feb-17

219.50 8.2 (3.88%)

17-Feb-17

221.60 2.1 (0.96%)

20-Feb-17

230.30 8.7 (3.93%)

21-Feb-17

244.75 14.45 (6.27%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 42.42%
8-Day 45.18%
36.35
276.35 184.25 248.12
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 50-Day Moving Average of 337.45 today.
N Chemicals 338.05 1.08 21652 194
AVERAGE VOLUME
5-Day 21652.40
10-Day 3380.60
30-Day 20475.10
63627
345.78 337.96 316.44 297.01 12.03 3.75

15-Feb-17

331.60 -6.15 (-1.82%)

16-Feb-17

336.80 5.2 (1.57%)

17-Feb-17

334.15 -2.65 (-0.79%)

20-Feb-17

334.45 0.3 (0.09%)

21-Feb-17

338.05 3.6 (1.08%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 41.37%
8-Day 50.30%
30.83
401.30 267.60 336.54
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 11.45 4.57 18670 193
AVERAGE VOLUME
5-Day 18670.00
10-Day 6178.40
30-Day 19347.40
54627
11.04 11.12 10.68 10.18 -8.81 0.39

15-Feb-17

11.00 -0.3 (-2.65%)

16-Feb-17

10.65 -0.35 (-3.18%)

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

21-Feb-17

11.45 0.5 (4.57%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 68.82%
8-Day 68.40%
67.02
13.10 8.80 11.37
Asian Granito I
Add to
N Ceramics & Granite 282.40 3.56 104651 191
AVERAGE VOLUME
5-Day 104651.40
10-Day 53518.70
30-Day 174199.30
304179
265.85 247.84 242.05 226.77 36.63 2.56

15-Feb-17

267.40 -9.5 (-3.43%)

16-Feb-17

270.55 3.15 (1.18%)

17-Feb-17

271.45 0.9 (0.33%)

20-Feb-17

272.70 1.25 (0.46%)

21-Feb-17

282.40 9.7 (3.56%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.49%
8-Day 36.80%
41.99
327.20 218.20 279.77
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 21.86 today.
N Pharmaceuticals 22.05 0.92 43500 191
AVERAGE VOLUME
5-Day 43500.40
10-Day 8711.00
30-Day 32583.97
126578
21.88 21.36 22.96 23.10 25.64 0.54

15-Feb-17

21.75 0.05 (0.23%)

16-Feb-17

21.55 -0.2 (-0.92%)

17-Feb-17

21.75 0.2 (0.93%)

20-Feb-17

21.85 0.1 (0.46%)

21-Feb-17

22.05 0.2 (0.92%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 46.80%
8-Day 53.59%
33.27
26.20 17.50 22.08
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
G Computers - Software Medium & Small 58.85 3.61 32577 191
AVERAGE VOLUME
5-Day 32577.20
10-Day 11684.10
30-Day 46092.70
94853
58.28 58.69 56.86 56.37 18.16 4.28

15-Feb-17

56.95 -0.8 (-1.39%)

16-Feb-17

56.75 -0.2 (-0.35%)

17-Feb-17

56.95 0.2 (0.35%)

20-Feb-17

56.80 -0.15 (-0.26%)

21-Feb-17

58.85 2.05 (3.61%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 61.62%
8-Day 39.73%
54.34
68.15 45.45 59.15
Ramco System
Add to
N Computers - Software 358.35 4.26 56466 189
AVERAGE VOLUME
5-Day 30040.00
10-Day 16532.60
30-Day 98438.80
163409
370.13 359.40 436.19 504.85 23.58 1.76

15-Feb-17

336.85 -12.35 (-3.54%)

16-Feb-17

343.05 6.2 (1.84%)

17-Feb-17

342.30 -0.75 (-0.22%)

20-Feb-17

343.70 1.4 (0.41%)

21-Feb-17

358.35 14.65 (4.26%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 55.59%
8-Day 49.61%
49.92
412.40 275.00 358.57
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 30-Day,50-Day Moving Average today.
N Engineering - Heavy 54.75 2.62 215840 181
AVERAGE VOLUME
5-Day 215839.60
10-Day 82631.70
30-Day 193405.60
606971
56.70 56.94 58.19 59.05 41.48 1.14

15-Feb-17

53.00 -1.85 (-3.37%)

16-Feb-17

52.55 -0.45 (-0.85%)

17-Feb-17

53.05 0.5 (0.95%)

20-Feb-17

53.35 0.3 (0.57%)

21-Feb-17

54.75 1.4 (2.62%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 35.58%
8-Day 42.38%
25.98
64.00 42.70 55.15
Ujaas Energy
Add to
N Power - Transmission & Equipment 36.30 -12.42 4363299 181
AVERAGE VOLUME
5-Day 4363299.20
10-Day 706937.50
30-Day 1679379.77
12276723
44.62 45.60 34.36 31.64 18.43 3.77

15-Feb-17

43.40 -2 (-4.41%)

16-Feb-17

45.35 1.95 (4.49%)

17-Feb-17

45.20 -0.15 (-0.33%)

20-Feb-17

41.45 -3.75 (-8.3%)

21-Feb-17

36.30 -5.15 (-12.42%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 43.10%
8-Day 44.35%
41.46
49.70 33.20 37.66
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
G Engineering 50.05 1.01 58140 178
AVERAGE VOLUME
5-Day 58139.60
10-Day 17152.00
30-Day 28649.83
161714
49.33 48.29 49.04 50.31 35 0.7

15-Feb-17

43.90 -3.1 (-6.6%)

16-Feb-17

44.65 0.75 (1.71%)

17-Feb-17

46.40 1.75 (3.92%)

20-Feb-17

49.55 3.15 (6.79%)

21-Feb-17

50.05 0.5 (1.01%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 43.57%
8-Day 52.26%
28.92
59.45 39.65 51.40
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
N Computers - Software 711.70 1.54 76679 176
AVERAGE VOLUME
5-Day 76679.40
10-Day 10415.90
30-Day 54114.00
211837
685.24 682.41 0.00 0.00 12.95 6.52

15-Feb-17

690.00 -0.25 (-0.04%)

16-Feb-17

691.10 1.1 (0.16%)

17-Feb-17

690.90 -0.2 (-0.03%)

20-Feb-17

700.90 10 (1.45%)

21-Feb-17

711.70 10.8 (1.54%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 68.91%
8-Day 70.76%
61.33
841.05 560.75 708.75
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day,50-Day Moving Average today.
  • Buy Rupa & Company; target of Rs 310: ICICI Direct
G Textiles - Hosiery & Knitwear 265.55 4.77 4887 175
AVERAGE VOLUME
5-Day 4887.00
10-Day 1343.20
30-Day 3272.03
13433
255.04 254.20 271.00 277.61 28.83 5.77

15-Feb-17

250.05 -5.95 (-2.32%)

16-Feb-17

247.60 -2.45 (-0.98%)

17-Feb-17

249.40 1.8 (0.73%)

20-Feb-17

253.45 4.05 (1.62%)

21-Feb-17

265.55 12.1 (4.77%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 58.02%
8-Day 62.97%
45.24
304.10 202.80 264.90
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day,150-Day Moving Average today.
G Ceramics & Granite 76.85 6.15 81773 173
AVERAGE VOLUME
5-Day 81772.80
10-Day 11563.80
30-Day 68397.33
223333
73.01 71.43 72.61 66.51 8.97 0.74

15-Feb-17

71.10 -1.1 (-1.52%)

16-Feb-17

73.60 2.5 (3.52%)

17-Feb-17

73.00 -0.6 (-0.82%)

20-Feb-17

72.40 -0.6 (-0.82%)

21-Feb-17

76.85 4.45 (6.15%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.28%
8-Day 57.07%
49.24
86.85 57.95 76.72
NIIT
Add to

ACTIONS

  • NIIT closes above 50-Day Moving Average of 79.20 today.
N Computers - Software - Training 77.80 4.85 1555956 171
AVERAGE VOLUME
5-Day 1555955.80
10-Day 413085.30
30-Day 859481.07
4216889
78.09 79.37 84.54 83.98 864.44 1.59

15-Feb-17

73.95 0.5 (0.68%)

16-Feb-17

73.30 -0.65 (-0.88%)

17-Feb-17

73.45 0.15 (0.2%)

20-Feb-17

74.20 0.75 (1.02%)

21-Feb-17

77.80 3.6 (4.85%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 62.87%
8-Day 52.12%
63.38
89.00 59.40 76.32
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 23.75 today.
G Petrochemicals 24.35 4.73 783590 169
AVERAGE VOLUME
5-Day 783590.00
10-Day 193831.80
30-Day 1201270.07
2104801
23.82 23.20 22.63 22.08 19.8 3.17

15-Feb-17

22.50 -0.15 (-0.66%)

16-Feb-17

22.65 0.15 (0.67%)

17-Feb-17

23.00 0.35 (1.55%)

20-Feb-17

23.25 0.25 (1.09%)

21-Feb-17

24.35 1.1 (4.73%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 77.16%
8-Day 74.94%
75.91
27.90 18.60 24.07
S E Power
Add to
N Power - Generation & Distribution 14.50 0.69 1727 168
AVERAGE VOLUME
5-Day 1726.60
10-Day 1759.50
30-Day 10441.80
4632
16.46 16.87 10.56 9.53 -19.08 1.45

15-Feb-17

14.70 -0.25 (-1.67%)

16-Feb-17

14.00 -0.7 (-4.76%)

17-Feb-17

14.55 0.55 (3.93%)

20-Feb-17

14.40 -0.15 (-1.03%)

21-Feb-17

14.50 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.10 13.70 14.17
Bombay Dyeing
Add to
N Diversified 59.75 4.73 1239960 166
AVERAGE VOLUME
5-Day 1239960.40
10-Day 464256.60
30-Day 1306228.60
3296268
56.17 53.10 50.97 49.75 -21.34 3.27

15-Feb-17

55.70 -1.45 (-2.54%)

16-Feb-17

57.15 1.45 (2.6%)

17-Feb-17

56.60 -0.55 (-0.96%)

20-Feb-17

57.05 0.45 (0.8%)

21-Feb-17

59.75 2.7 (4.73%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 29.72%
8-Day 33.68%
24.96
68.45 45.65 59.60
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
N Auto Ancillaries 205.80 5.30 86461 165
AVERAGE VOLUME
5-Day 86461.40
10-Day 29380.70
30-Day 105906.60
228888
206.65 199.08 202.56 186.66 13.81 3.25

15-Feb-17

193.05 -5.1 (-2.57%)

16-Feb-17

193.35 0.3 (0.16%)

17-Feb-17

193.65 0.3 (0.16%)

20-Feb-17

195.45 1.8 (0.93%)

21-Feb-17

205.80 10.35 (5.3%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 47.33%
8-Day 51.35%
45.31
234.50 156.40 205.12
Oriental Hotels
Add to
N Hotels 28.00 2.75 47811 164
AVERAGE VOLUME
5-Day 47811.20
10-Day 9436.90
30-Day 122673.93
126236
25.53 24.09 24.77 24.75 -311.11 2.25

15-Feb-17

26.45 0 (0%)

16-Feb-17

26.45 0 (0%)

17-Feb-17

26.30 -0.15 (-0.57%)

20-Feb-17

27.25 0.95 (3.61%)

21-Feb-17

28.00 0.75 (2.75%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 70.97%
8-Day 73.94%
64.13
32.70 21.80 28.00
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
N Pharmaceuticals 141.45 2.91 53321 164
AVERAGE VOLUME
5-Day 53321.00
10-Day 24632.70
30-Day 77537.70
140826
130.71 123.55 125.16 129.32 -707.25 3.65

15-Feb-17

128.90 -5.1 (-3.81%)

16-Feb-17

130.20 1.3 (1.01%)

17-Feb-17

134.30 4.1 (3.15%)

20-Feb-17

137.45 3.15 (2.35%)

21-Feb-17

141.45 4 (2.91%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.03%
8-Day 44.14%
58.90
164.90 110.00 140.17
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
G Textiles - Spinning - Cotton Blended 1,207.75 4.74 5307 163
AVERAGE VOLUME
5-Day 5307.00
10-Day 1221.70
30-Day 7656.83
13936
1113.44 1081.64 960.22 926.07 0.01 0

15-Feb-17

1126.05 -20.95 (-1.83%)

16-Feb-17

1142.75 16.7 (1.48%)

17-Feb-17

1144.45 1.7 (0.15%)

20-Feb-17

1153.05 8.6 (0.75%)

21-Feb-17

1207.75 54.7 (4.74%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 58.60%
8-Day 61.52%
52.44
1,383.65 922.45 1199.22
Archidply Indus
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 63.64 today.
G Miscellaneous 69.25 3.05 164159 160
AVERAGE VOLUME
5-Day 164159.00
10-Day 33650.20
30-Day 88793.17
426946
64.29 60.93 57.50 55.31 23.72 1.24

15-Feb-17

62.15 -2.8 (-4.31%)

16-Feb-17

61.30 -0.85 (-1.37%)

17-Feb-17

61.30 0 (0%)

20-Feb-17

67.20 5.9 (9.62%)

21-Feb-17

69.25 2.05 (3.05%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 47.97%
8-Day 49.37%
34.03
80.60 53.80 70.10
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes below 200-Day Moving Average of 12.76 today.
N Cement - Major 12.75 -1.54 1479858 159
AVERAGE VOLUME
5-Day 1479858.20
10-Day 320186.80
30-Day 1471257.63
3830762
13.56 12.50 13.53 12.77 -2.72 1.11

15-Feb-17

14.05 0.1 (0.72%)

16-Feb-17

13.45 -0.6 (-4.27%)

17-Feb-17

13.15 -0.3 (-2.23%)

20-Feb-17

12.95 -0.2 (-1.52%)

21-Feb-17

12.75 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 42.98%
8-Day 43.97%
30.27
15.50 10.40 13.01
Tube Investment
Add to

ACTIONS

  • Tube Investment Dividend||Interim Dividend 62.50%||Announcement date: Feb 06, 2017||Record date: Feb 20, 2017||Ex-Div: Feb 17, 2017
N Miscellaneous 605.30 -1.19 58390 159
AVERAGE VOLUME
5-Day 58390.40
10-Day 32007.30
30-Day 52077.07
151288
592.06 584.78 583.59 552.83 14.28 5.85

15-Feb-17

610.10 0.9 (0.15%)

16-Feb-17

624.65 14.55 (2.38%)

17-Feb-17

613.00 -11.65 (-1.87%)

20-Feb-17

612.60 -0.4 (-0.07%)

21-Feb-17

605.30 -7.3 (-1.19%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 74.17%
8-Day 66.74%
91.24
735.10 490.10 606.46
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
N Plastics 545.50 7.42 24752 159
AVERAGE VOLUME
5-Day 12310.60
10-Day 4647.50
30-Day 17164.93
64155
485.18 464.01 452.76 452.43 43.54 8.49

15-Feb-17

469.85 -10.6 (-2.21%)

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

20-Feb-17

507.80 23 (4.74%)

21-Feb-17

545.50 37.7 (7.42%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 62.24%
8-Day 59.72%
64.90
609.35 406.25 547.25
Jaihind Project
Add to

ACTIONS

  • Only Buyers in Jaihind Project on NSE
G Construction & Contracting - Civil 6.20 4.20 2656 157
AVERAGE VOLUME
5-Day 2656.20
10-Day 5519.60
30-Day 1607.47
6826
5.86 5.87 6.60 6.89 -0.34 0.54

08-Feb-17

5.90 -0.3 (-4.84%)

09-Feb-17

6.15 0.25 (4.24%)

10-Feb-17

6.15 0 (0%)

13-Feb-17

5.95 -0.2 (-3.25%)

21-Feb-17

6.20 0.25 (4.2%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 98.61%
8-Day 93.23%
99.63
6.20 5.70 5.90
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 30-Day Moving Average of 388.00 today.
  • Jet Airways Block Deal on NSE||Qty: 267,181||Deal Price: 390.95||Value (cr): 10.45||Time: 09:35am
N Transport & Logistics 410.90 7.52 2993563 154
AVERAGE VOLUME
5-Day 2993563.20
10-Day 257237.90
30-Day 1882502.10
7608233
389.24 376.21 451.05 484.67 6.22 -1.4

15-Feb-17

356.90 -5.95 (-1.64%)

16-Feb-17

362.60 5.7 (1.6%)

17-Feb-17

366.80 4.2 (1.16%)

20-Feb-17

382.15 15.35 (4.18%)

21-Feb-17

410.90 28.75 (7.52%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 21.15%
8-Day 20.64%
16.32
420.35 343.95 403.06
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 30-Day,50-Day Moving Average today.
G Plantations - Tea & Coffee 171.95 -1.83 1095 152
AVERAGE VOLUME
5-Day 1095.40
10-Day
30-Day 1375.10
2755
163.21 159.81 151.42 149.29 18.25 0.55

15-Feb-17

180.25 -17.6 (-8.9%)

16-Feb-17

180.00 -0.25 (-0.14%)

17-Feb-17

179.00 -1 (-0.56%)

20-Feb-17

175.15 -3.85 (-2.15%)

21-Feb-17

171.95 -3.2 (-1.83%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 75.19%
8-Day 66.66%
77.86
210.15 140.15 178.37
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
N Finance - General 42.65 3.02 203415 151
AVERAGE VOLUME
5-Day 203415.40
10-Day 16534.10
30-Day 135328.50
509575
38.52 37.34 38.54 38.62 23.43 2.82

15-Feb-17

39.60 -0.85 (-2.1%)

16-Feb-17

40.80 1.2 (3.03%)

17-Feb-17

40.90 0.1 (0.25%)

20-Feb-17

41.40 0.5 (1.22%)

21-Feb-17

42.65 1.25 (3.02%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 70.10%
8-Day 66.79%
65.49
49.65 33.15 42.69
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day,150-Day Moving Average today.
N Leather Products 169.60 0.95 91165 151
AVERAGE VOLUME
5-Day 91164.80
10-Day 11175.60
30-Day 147895.47
229197
171.50 163.71 165.84 170.64 35.19 1.86

15-Feb-17

162.05 -5.55 (-3.31%)

16-Feb-17

162.40 0.35 (0.22%)

17-Feb-17

162.00 -0.4 (-0.25%)

20-Feb-17

168.00 6 (3.7%)

21-Feb-17

169.60 1.6 (0.95%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 40.40%
8-Day 38.27%
40.93
201.60 134.40 171.44
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 587.05 today.
G Pharmaceuticals 604.80 3.79 1501 151
AVERAGE VOLUME
5-Day 1500.60
10-Day 6512.40
30-Day 2058.20
3772
587.87 582.75 578.78 563.20 31.6 8.43

15-Feb-17

571.65 -2.1 (-0.37%)

16-Feb-17

583.00 11.35 (1.99%)

17-Feb-17

582.05 -0.95 (-0.16%)

20-Feb-17

582.70 0.65 (0.11%)

21-Feb-17

604.80 22.1 (3.79%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.37%
8-Day 79.92%
79.11
699.20 466.20 598.88
Onelife Capital
Add to
N Finance - Investments 23.90 1.70 9202 150
AVERAGE VOLUME
5-Day 9202.00
10-Day 2374.50
30-Day 7898.60
22968
22.70 22.56 25.56 26.06 -13.58 0.66

15-Feb-17

22.70 -0.8 (-3.4%)

16-Feb-17

22.70 0 (0%)

17-Feb-17

22.85 0.15 (0.66%)

20-Feb-17

23.50 0.65 (2.84%)

21-Feb-17

23.90 0.4 (1.7%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 81.86%
8-Day 79.04%
84.79
28.20 18.80 23.87
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 161.76 today.
G Construction & Contracting - Civil 160.75 0.47 255693 150
AVERAGE VOLUME
5-Day 255692.60
10-Day 54722.70
30-Day 152132.03
639389
161.48 157.60 148.21 143.87 38.27 4.91

15-Feb-17

159.40 -0.1 (-0.06%)

16-Feb-17

159.00 -0.4 (-0.25%)

17-Feb-17

162.40 3.4 (2.14%)

20-Feb-17

160.00 -2.4 (-1.48%)

21-Feb-17

160.75 0.75 (0.47%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 80.53%
8-Day 80.51%
89.79
192.00 128.00 160.33
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above 30-Day Moving Average of 4.12 today.
N Construction & Contracting - Housing 4.35 6.10 79866 145
AVERAGE VOLUME
5-Day 79865.80
10-Day 48423.00
30-Day 118886.70
195965
4.13 3.98 3.68 3.54 54.38 0.07

15-Feb-17

4.15 0 (0%)

16-Feb-17

4.10 -0.05 (-1.2%)

17-Feb-17

4.05 -0.05 (-1.22%)

20-Feb-17

4.10 0.05 (1.23%)

21-Feb-17

4.35 0.25 (6.1%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 67.41%
8-Day 65.30%
67.88
4.90 3.30 4.22
Lumax Inds
Add to
N Auto Ancillaries 1,251.15 5.85 15567 145
AVERAGE VOLUME
5-Day 15567.00
10-Day 3375.80
30-Day 29470.40
38097
1087.24 962.62 839.77 780.61 0.02 0

15-Feb-17

1077.70 -42.35 (-3.78%)

16-Feb-17

1125.60 47.9 (4.44%)

17-Feb-17

1145.05 19.45 (1.73%)

20-Feb-17

1181.95 36.9 (3.22%)

21-Feb-17

1251.15 69.2 (5.85%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 53.58%
8-Day 47.70%
46.86
1,418.30 945.60 1233.70
PSL
Add to

ACTIONS

  • PSL closes above 150-Day,200-Day Moving Average today.
N Steel - Tubes & Pipes 6.25 5.04 47375 144
AVERAGE VOLUME
5-Day 47375.00
10-Day 9289.40
30-Day 52467.87
115530
5.90 5.67 6.06 6.19 -0.07 -0.05

15-Feb-17

5.65 -0.25 (-4.24%)

16-Feb-17

5.65 0 (0%)

17-Feb-17

5.70 0.05 (0.88%)

20-Feb-17

5.95 0.25 (4.39%)

21-Feb-17

6.25 0.3 (5.04%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 68.51%
8-Day 69.07%
65.93
7.10 4.80 6.20
PTC India
Add to
N Trading 91.85 4.73 2490791 144
AVERAGE VOLUME
5-Day 2490791.20
10-Day 208505.80
30-Day 2295573.60
6087133
85.29 80.98 77.99 76.44 10.79 0.97

15-Feb-17

84.10 -0.1 (-0.12%)

16-Feb-17

85.40 1.3 (1.55%)

17-Feb-17

86.30 0.9 (1.05%)

20-Feb-17

87.70 1.4 (1.62%)

21-Feb-17

91.85 4.15 (4.73%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 41.54%
8-Day 39.02%
43.42
96.45 78.95 90.54
STI India
Add to

ACTIONS

  • Only Sellers in STI India on BSE
G Textiles - Spinning - Cotton Blended 19.95 4.18 56627 144
AVERAGE VOLUME
5-Day 56627.00
10-Day 3192.30
30-Day 14128.27
138043
23.32 18.99 13.03 14.00 -2.69 -1995

15-Feb-17

20.85 -0.15 (-0.71%)

16-Feb-17

20.80 -0.05 (-0.24%)

17-Feb-17

19.80 -1 (-4.81%)

20-Feb-17

19.15 -0.65 (-3.28%)

21-Feb-17

19.95 0.8 (4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.10 18.20 19.79
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 82.46 today.
N Steel - Tubes & Pipes 85.15 2.41 275476 143
AVERAGE VOLUME
5-Day 275476.20
10-Day 89456.30
30-Day 381545.23
668444
82.74 80.49 78.18 79.77 -160.66 1.23

15-Feb-17

79.55 -0.9 (-1.12%)

16-Feb-17

82.35 2.8 (3.52%)

17-Feb-17

82.40 0.05 (0.06%)

20-Feb-17

83.15 0.75 (0.91%)

21-Feb-17

85.15 2 (2.41%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 35.49%
8-Day 36.51%
30.34
99.75 66.55 85.80
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 151.61 today.
G Auto Ancillaries 160.10 0.63 21876 142
AVERAGE VOLUME
5-Day 21876.20
10-Day 4692.70
30-Day 13644.23
52996
153.94 153.08 151.21 145.06 138.02 2.53

15-Feb-17

153.30 -3.75 (-2.39%)

16-Feb-17

158.90 5.6 (3.65%)

17-Feb-17

156.90 -2 (-1.26%)

20-Feb-17

159.10 2.2 (1.4%)

21-Feb-17

160.10 1 (0.63%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 55.46%
8-Day 60.16%
54.76
190.90 127.30 162.44
SKF India
Add to
N Bearings 1,484.15 -0.01 16846 141
AVERAGE VOLUME
5-Day 16845.60
10-Day 1793.70
30-Day 30600.40
40523
1340.09 1309.19 1360.06 1337.10 0.02 0

15-Feb-17

1422.00 -6.25 (-0.44%)

16-Feb-17

1435.05 13.05 (0.92%)

17-Feb-17

1465.55 30.5 (2.13%)

20-Feb-17

1484.30 18.75 (1.28%)

21-Feb-17

1484.15 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 78.02%
8-Day 69.39%
85.99
1,781.15 1,187.45 1482.89
Eros Intern
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
N Media & Entertainment 213.85 4.78 357605 140
AVERAGE VOLUME
5-Day 357604.60
10-Day 71941.70
30-Day 297823.40
858859
184.30 177.46 193.97 196.51 16.83 1.69

15-Feb-17

199.15 -5.65 (-2.76%)

16-Feb-17

191.80 -7.35 (-3.69%)

17-Feb-17

197.55 5.75 (3%)

20-Feb-17

204.10 6.55 (3.32%)

21-Feb-17

213.85 9.75 (4.78%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 43.16%
8-Day 37.20%
39.97
244.90 163.30 212.93
India Cements
Add to

ACTIONS

  • Buy India Cements, Voltas, Dish TV; sell ITC: Gaurav Bissa
  • Buy India Cements, Raymond; sell Bharti Infratel: Gujral
N Cement - Major 172.25 5.77 5464133 140
AVERAGE VOLUME
5-Day 5464132.80
10-Day 321672.90
30-Day 4461365.77
13119740
150.17 136.46 136.29 127.15 27.43 1.56

15-Feb-17

153.20 -4.2 (-2.67%)

16-Feb-17

164.40 11.2 (7.31%)

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

21-Feb-17

172.25 9.4 (5.77%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 24.59%
8-Day 24.82%
27.72
179.10 146.60 169.35
Almondz Global
Add to

ACTIONS

  • Almondz Global closes below 30-Day Moving Average of 15.51 today.
G Finance - Investments 15.15 -2.88 5555 139
AVERAGE VOLUME
5-Day 5555.40
10-Day 2952.50
30-Day 6847.47
13254
15.53 14.90 13.50 13.17 10.74 0.32

15-Feb-17

15.75 -0.35 (-2.17%)

16-Feb-17

15.50 -0.25 (-1.59%)

17-Feb-17

15.30 -0.2 (-1.29%)

20-Feb-17

15.60 0.3 (1.96%)

21-Feb-17

15.15 -0.45 (-2.88%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 74.95%
8-Day 79.25%
72.21
18.70 12.50 15.33
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
N Packaging 322.90 0.31 41811 138
AVERAGE VOLUME
5-Day 41810.80
10-Day 12166.00
30-Day 54506.37
99542
341.31 337.76 381.24 401.99 11.1 0.78

15-Feb-17

328.30 -6.85 (-2.04%)

16-Feb-17

325.75 -2.55 (-0.78%)

17-Feb-17

326.15 0.4 (0.12%)

20-Feb-17

321.90 -4.25 (-1.3%)

21-Feb-17

322.90 1 (0.31%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 58.68%
8-Day 57.77%
46.99
386.25 257.55 323.32
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 66.65 today.
G Auto Ancillaries 67.70 0.52 16207 137
AVERAGE VOLUME
5-Day 16206.60
10-Day 2876.80
30-Day 30804.43
38427
66.91 63.39 59.37 56.00 -49.06 4.86

15-Feb-17

69.20 1.95 (2.9%)

16-Feb-17

67.80 -1.4 (-2.02%)

17-Feb-17

66.50 -1.3 (-1.92%)

20-Feb-17

67.35 0.85 (1.28%)

21-Feb-17

67.70 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 56.86%
8-Day 55.86%
37.07
80.80 53.90 68.55
UFO Moviez
Add to

ACTIONS

  • Buy UFO Moviez; target of Rs 560: Axis Direct
N Media & Entertainment 415.05 0.28 48852 135
AVERAGE VOLUME
5-Day 48852.00
10-Day 12559.90
30-Day 52881.97
114604
423.50 418.60 459.25 477.43 20.58 2.55

15-Feb-17

405.30 -10.75 (-2.58%)

16-Feb-17

407.25 1.95 (0.48%)

17-Feb-17

404.60 -2.65 (-0.65%)

20-Feb-17

413.90 9.3 (2.3%)

21-Feb-17

415.05 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 80.00%
8-Day 77.32%
90.16
496.65 331.15 415.42
Century Enka
Add to
N Textiles - Manmade 333.90 3.65 83307 133
AVERAGE VOLUME
5-Day 83307.00
10-Day 37083.40
30-Day 63495.40
194321
302.02 291.37 273.78 258.96 8.37 0.98

15-Feb-17

302.65 -6.2 (-2.01%)

16-Feb-17

308.50 5.85 (1.93%)

17-Feb-17

316.15 7.65 (2.48%)

20-Feb-17

322.15 6 (1.9%)

21-Feb-17

333.90 11.75 (3.65%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 48.16%
8-Day 35.23%
39.35
386.55 257.75 332.14
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
N Castings & Forgings 209.55 2.97 169713 131
AVERAGE VOLUME
5-Day 169713.00
10-Day 19251.00
30-Day 118377.33
392749
196.72 191.23 188.64 188.93 173.18 3.3

15-Feb-17

194.85 -2.2 (-1.12%)

16-Feb-17

199.65 4.8 (2.46%)

17-Feb-17

200.05 0.4 (0.2%)

20-Feb-17

203.50 3.45 (1.72%)

21-Feb-17

209.55 6.05 (2.97%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 54.82%
8-Day 51.10%
47.22
244.20 162.80 210.47
Swan Energy
Add to
N Trading 157.90 4.81 528588 131
AVERAGE VOLUME
5-Day 528587.80
10-Day 211514.30
30-Day 978608.60
1221461
169.62 168.37 117.39 103.20 5263.33 7.95

15-Feb-17

150.20 -0.35 (-0.23%)

16-Feb-17

153.95 3.75 (2.5%)

17-Feb-17

150.05 -3.9 (-2.53%)

20-Feb-17

150.65 0.6 (0.4%)

21-Feb-17

157.90 7.25 (4.81%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 35.01%
8-Day 37.08%
18.48
180.75 120.55 156.88
Shriram City
Add to
N Finance - Leasing & Hire Purchase 1,897.00 -1.44 36250 130
AVERAGE VOLUME
5-Day 36250.40
10-Day 546.80
30-Day 55930.67
83464
1927.76 1876.46 2034.98 1939.43 0.01 0

15-Feb-17

1900.10 5.1 (0.27%)

16-Feb-17

1908.90 8.8 (0.46%)

17-Feb-17

1901.30 -7.6 (-0.4%)

20-Feb-17

1924.65 23.35 (1.23%)

21-Feb-17

1897.00 -27.65 (-1.44%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 91.19%
8-Day 93.60%
97.52
2,309.55 1,539.75 1909.40
Merck
Add to
N Pharmaceuticals 1,133.70 5.35 77037 129
AVERAGE VOLUME
5-Day 77036.60
10-Day 9388.70
30-Day 22215.03
176314
976.96 982.56 844.82 810.10 0.02 0

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

20-Feb-17

1076.10 59.5 (5.85%)

21-Feb-17

1133.70 57.6 (5.35%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.85%
8-Day 39.53%
31.67
1,291.30 860.90 1129.71
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day,200-Day Moving Average today.
N Engineering - Heavy 149.75 3.56 113793 129
AVERAGE VOLUME
5-Day 113793.40
10-Day 29282.10
30-Day 153140.20
261104
152.83 150.94 152.88 150.60 -10.45 5.08

15-Feb-17

143.45 -1.1 (-0.76%)

16-Feb-17

143.25 -0.2 (-0.14%)

17-Feb-17

143.75 0.5 (0.35%)

20-Feb-17

144.60 0.85 (0.59%)

21-Feb-17

149.75 5.15 (3.56%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 34.44%
8-Day 38.91%
35.46
173.50 115.70 149.59
Hind Copper
Add to
N Metals - Non Ferrous 71.00 2.82 1064185 128
AVERAGE VOLUME
5-Day 1064185.40
10-Day 292295.10
30-Day 2006114.33
2425651
67.85 64.71 62.77 60.18 177.5 3.43

15-Feb-17

67.10 -2.9 (-4.14%)

16-Feb-17

68.85 1.75 (2.61%)

17-Feb-17

67.70 -1.15 (-1.67%)

20-Feb-17

69.05 1.35 (1.99%)

21-Feb-17

71.00 1.95 (2.82%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 40.01%
8-Day 33.36%
40.02
82.85 55.25 71.05
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
N Breweries & Distilleries 136.50 2.40 1986903 128
AVERAGE VOLUME
5-Day 1986902.60
10-Day 207512.70
30-Day 892617.13
4538476
122.09 118.71 115.49 109.16 23.21 2.03

15-Feb-17

120.20 -4.85 (-3.88%)

16-Feb-17

130.70 10.5 (8.74%)

17-Feb-17

128.60 -2.1 (-1.61%)

20-Feb-17

133.30 4.7 (3.65%)

21-Feb-17

136.50 3.2 (2.4%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 45.75%
8-Day 48.12%
38.30
159.95 106.65 138.67
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day,150-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 77.20 3.62 3498 127
AVERAGE VOLUME
5-Day 3498.40
10-Day 2901.40
30-Day 3375.63
7937
79.51 77.59 77.93 0.00 9.96 0.97

15-Feb-17

76.85 -0.15 (-0.19%)

16-Feb-17

73.85 -3 (-3.9%)

17-Feb-17

74.00 0.15 (0.2%)

20-Feb-17

74.50 0.5 (0.68%)

21-Feb-17

77.20 2.7 (3.62%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 87.12%
8-Day 88.03%
92.64
89.40 59.60 76.03
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day,200-Day Moving Average today.
N Chemicals 72.45 3.13 44875 127
AVERAGE VOLUME
5-Day 44874.80
10-Day 18624.40
30-Day 73667.13
101665
73.45 71.41 72.47 70.98 16.43 0.63

15-Feb-17

69.45 -1.65 (-2.32%)

16-Feb-17

70.45 1 (1.44%)

17-Feb-17

70.90 0.45 (0.64%)

20-Feb-17

70.25 -0.65 (-0.92%)

21-Feb-17

72.45 2.2 (3.13%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 54.28%
8-Day 58.15%
35.38
84.30 56.20 72.94
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 150-Day Moving Average of 133.16 today.
N Computers - Software Medium & Small 134.85 1.54 418637 127
AVERAGE VOLUME
5-Day 418637.40
10-Day 32305.50
30-Day 635480.97
949838
135.50 135.72 133.10 142.22 12.78 2.24

15-Feb-17

130.30 -2 (-1.51%)

16-Feb-17

131.75 1.45 (1.11%)

17-Feb-17

131.65 -0.1 (-0.08%)

20-Feb-17

132.80 1.15 (0.87%)

21-Feb-17

134.85 2.05 (1.54%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 33.96%
8-Day 37.80%
33.84
146.05 119.55 135.65
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above its 30-Day,50-Day,150-Day Moving Average today.
N Pumps 630.25 2.84 9439 127
AVERAGE VOLUME
5-Day 9438.80
10-Day 1480.00
30-Day 6067.07
21414
619.60 616.67 617.91 635.57 34.74 3.97

15-Feb-17

609.15 -9.2 (-1.49%)

16-Feb-17

608.20 -0.95 (-0.16%)

17-Feb-17

606.95 -1.25 (-0.21%)

20-Feb-17

612.85 5.9 (0.97%)

21-Feb-17

630.25 17.4 (2.84%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 48.70%
8-Day 50.47%
45.49
735.40 490.30 624.32
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
G Textiles - Spinning - Cotton Blended 27.55 6.99 246615 126
AVERAGE VOLUME
5-Day 246615.20
10-Day 124893.40
30-Day 331956.73
556332
26.55 24.29 23.52 23.52 13.44 1.38

15-Feb-17

25.40 -0.8 (-3.05%)

16-Feb-17

25.85 0.45 (1.77%)

17-Feb-17

25.85 0 (0%)

20-Feb-17

25.75 -0.1 (-0.39%)

21-Feb-17

27.55 1.8 (6.99%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 66.53%
8-Day 60.56%
62.16
30.90 20.60 27.21
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 50-Day,150-Day Moving Average today.
N Steel - Sponge Iron 1.95 2.63 105428 124
AVERAGE VOLUME
5-Day 105427.60
10-Day 53717.60
30-Day 105653.30
236189
1.95 1.91 1.92 1.87 -0.07 -2.75

15-Feb-17

1.95 0 (0%)

16-Feb-17

2.00 0.05 (2.56%)

17-Feb-17

1.95 -0.05 (-2.5%)

20-Feb-17

1.90 -0.05 (-2.56%)

21-Feb-17

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 71.82%
8-Day 76.96%
51.49
2.25 1.55 1.89
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 78.02 today.
N Construction & Contracting - Housing 81.85 5.21 76781 122
AVERAGE VOLUME
5-Day 76780.80
10-Day 12925.20
30-Day 165942.53
170782
78.33 74.70 76.52 77.39 9.97 0.56

15-Feb-17

77.10 -2.1 (-2.65%)

16-Feb-17

77.40 0.3 (0.39%)

17-Feb-17

78.50 1.1 (1.42%)

20-Feb-17

77.80 -0.7 (-0.89%)

21-Feb-17

81.85 4.05 (5.21%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.46%
8-Day 53.66%
42.20
93.35 62.25 81.46
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 297.06 today.
N Cement - Major 297.10 1.47 101295 122
AVERAGE VOLUME
5-Day 101294.60
10-Day 13473.20
30-Day 49001.20
224613
280.74 273.01 303.51 297.20 16.79 1.62

15-Feb-17

288.70 -5.3 (-1.8%)

16-Feb-17

288.45 -0.25 (-0.09%)

17-Feb-17

283.20 -5.25 (-1.82%)

20-Feb-17

292.80 9.6 (3.39%)

21-Feb-17

297.10 4.3 (1.47%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 78.05%
8-Day 75.02%
80.50
351.35 234.25 294.42
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes below 30-Day Moving Average of 104.72 today.
N Mining & Minerals 93.00 -0.85 14168 121
AVERAGE VOLUME
5-Day 14168.00
10-Day 3581.90
30-Day 8632.77
31377
103.31 104.47 119.95 113.41 19.54 0.83

15-Feb-17

97.35 -4.2 (-4.14%)

16-Feb-17

96.95 -0.4 (-0.41%)

17-Feb-17

96.20 -0.75 (-0.77%)

20-Feb-17

93.80 -2.4 (-2.49%)

21-Feb-17

93.00 -0.8 (-0.85%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 54.06%
8-Day 59.42%
44.35
103.15 84.45 91.98
Dish TV
Add to
N Media & Entertainment 93.40 2.98 3737826 121
AVERAGE VOLUME
5-Day 3737826.00
10-Day 265522.20
30-Day 3452233.53
8273186
87.25 86.02 91.40 91.84 36.48 90.68

15-Feb-17

86.25 -1.35 (-1.54%)

16-Feb-17

88.00 1.75 (2.03%)

17-Feb-17

87.90 -0.1 (-0.11%)

20-Feb-17

90.70 2.8 (3.19%)

21-Feb-17

93.40 2.7 (2.98%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 43.58%
8-Day 35.57%
52.39
99.75 81.65 92.46
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day Moving Average of 618.70 today.
G Textiles - General 658.75 2.07 21496 121
AVERAGE VOLUME
5-Day 21496.20
10-Day 3271.90
30-Day 13046.43
47586
619.48 619.65 556.43 507.85 17.81 3.95

15-Feb-17

607.75 -6.7 (-1.09%)

16-Feb-17

618.15 10.4 (1.71%)

17-Feb-17

639.20 21.05 (3.41%)

20-Feb-17

645.40 6.2 (0.97%)

21-Feb-17

658.75 13.35 (2.07%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 58.20%
8-Day 60.47%
46.63
774.45 516.35 669.52
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below 200-Day Moving Average of 39.12 today.
G Fasteners 38.35 0.92 2863 121
AVERAGE VOLUME
5-Day 2863.20
10-Day 983.10
30-Day 1748.80
6331
40.25 40.30 39.82 39.16 -1.13 0.65

15-Feb-17

38.95 -0.15 (-0.38%)

16-Feb-17

39.55 0.6 (1.54%)

17-Feb-17

38.90 -0.65 (-1.64%)

20-Feb-17

38.00 -0.9 (-2.31%)

21-Feb-17

38.35 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 46.61%
8-Day 54.00%
17.52
45.60 30.40 39.10
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 60.05 today.
G Textiles - Spinning - Cotton Blended 60.65 3.59 19298 121
AVERAGE VOLUME
5-Day 19298.00
10-Day 5282.00
30-Day 39045.27
42710
61.40 60.06 56.42 54.04 11.71 0.94

15-Feb-17

57.45 -0.05 (-0.09%)

16-Feb-17

57.40 -0.05 (-0.09%)

17-Feb-17

58.20 0.8 (1.39%)

20-Feb-17

58.55 0.35 (0.6%)

21-Feb-17

60.65 2.1 (3.59%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 59.55%
8-Day 63.58%
46.38
70.25 46.85 60.26
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,043||Deal Price: 1,171.00||Value (cr): 5.86||Time: 10:44am
N Tyres 1,171.90 0.86 82251 119
AVERAGE VOLUME
5-Day 82251.20
10-Day 8571.10
30-Day 116169.17
179946
1142.67 1125.83 987.61 909.25 0.01 0

15-Feb-17

1160.60 -30.15 (-2.53%)

16-Feb-17

1168.55 7.95 (0.68%)

17-Feb-17

1152.10 -16.45 (-1.41%)

20-Feb-17

1161.90 9.8 (0.85%)

21-Feb-17

1171.90 10 (0.86%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 85.00%
8-Day 71.22%
95.68
1,394.25 929.55 1168.54
United Spirits
Add to
N Breweries & Distilleries 2,415.50 3.26 349437 116
AVERAGE VOLUME
5-Day 349437.20
10-Day 33723.70
30-Day 536242.70
754376
2197.31 2082.56 2183.19 2264.01 0.1 0.01

15-Feb-17

2315.10 -44.5 (-1.89%)

16-Feb-17

2316.60 1.5 (0.06%)

17-Feb-17

2363.70 47.1 (2.03%)

20-Feb-17

2339.30 -24.4 (-1.03%)

21-Feb-17

2415.50 76.2 (3.26%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 21.68%
8-Day 22.93%
21.04
2,573.20 2,105.40 2400.26
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,200-Day Moving Average today.
N Leather Products 93.20 -0.32 314922 112
AVERAGE VOLUME
5-Day 314921.80
10-Day 58238.00
30-Day 444574.97
666395
92.36 89.76 88.55 90.19 13.59 2.52

15-Feb-17

88.65 -2.95 (-3.22%)

16-Feb-17

89.75 1.1 (1.24%)

17-Feb-17

89.95 0.2 (0.22%)

20-Feb-17

93.50 3.55 (3.95%)

21-Feb-17

93.20 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 44.73%
8-Day 44.91%
37.68
112.20 74.80 94.24
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
N Auto Ancillaries 1,307.45 2.50 1787 112
AVERAGE VOLUME
5-Day 1786.80
10-Day 3044.60
30-Day 2343.90
3785
1190.27 1122.26 1132.83 1063.57 0.01 0

15-Feb-17

1224.35 -35.15 (-2.79%)

16-Feb-17

1229.75 5.4 (0.44%)

17-Feb-17

1227.30 -2.45 (-0.2%)

20-Feb-17

1275.50 48.2 (3.93%)

21-Feb-17

1307.45 31.95 (2.5%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 74.72%
8-Day 84.80%
75.66
1,530.60 1,020.40 1310.40
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 239.05 today.
  • Buy Ambuja Cements; target of Rs 277: Motilal Oswal
N Cement - Major 238.95 -0.19 1638742 111
AVERAGE VOLUME
5-Day 1638742.40
10-Day 103651.90
30-Day 1791056.47
3463345
228.21 219.26 238.91 238.25 43.52 4.57

15-Feb-17

235.05 -2.75 (-1.16%)

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 27.55%
8-Day 34.25%
16.14
263.30 215.50 237.02
Gammon India
Add to
N Construction & Contracting - Civil 13.05 4.40 656313 111
AVERAGE VOLUME
5-Day 656313.00
10-Day 116602.80
30-Day 491968.20
1383787
12.55 12.34 14.20 13.99 -3.72 0.36

15-Feb-17

12.15 -0.35 (-2.8%)

16-Feb-17

12.60 0.45 (3.7%)

17-Feb-17

12.45 -0.15 (-1.19%)

20-Feb-17

12.50 0.05 (0.4%)

21-Feb-17

13.05 0.55 (4.4%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 56.18%
8-Day 60.19%
47.56
15.00 10.00 13.14
AVT Natural
Add to

ACTIONS

  • AVT Natural Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
N Edible Oils & Solvent Extraction 37.60 3.58 137538 110
AVERAGE VOLUME
5-Day 137538.20
10-Day 65695.00
30-Day 221703.03
289236
35.27 33.68 33.40 32.83 21.24 2.73

15-Feb-17

36.90 -0.75 (-1.99%)

16-Feb-17

36.95 0.05 (0.14%)

17-Feb-17

36.65 -0.3 (-0.81%)

20-Feb-17

36.30 -0.35 (-0.95%)

21-Feb-17

37.60 1.3 (3.58%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 60.09%
8-Day 62.45%
61.27
43.55 29.05 37.74
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 391.98 today.
N Power - Generation & Distribution 406.65 3.42 511660 109
AVERAGE VOLUME
5-Day 511659.80
10-Day 197237.70
30-Day 593356.73
1067804
389.91 391.28 485.53 498.65 210.7 19.79

15-Feb-17

380.20 -12.55 (-3.2%)

16-Feb-17

389.60 9.4 (2.47%)

17-Feb-17

392.60 3 (0.77%)

20-Feb-17

393.20 0.6 (0.15%)

21-Feb-17

406.65 13.45 (3.42%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 33.00%
8-Day 33.90%
33.77
471.80 314.60 405.44
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 200-Day Moving Average of 89.73 today.
N Pharmaceuticals 91.45 0.88 22919 109
AVERAGE VOLUME
5-Day 22918.80
10-Day 10303.90
30-Day 24316.30
47822
91.73 91.38 93.14 89.84 -247.16 47.63

15-Feb-17

87.50 -2.15 (-2.4%)

16-Feb-17

89.65 2.15 (2.46%)

17-Feb-17

90.95 1.3 (1.45%)

20-Feb-17

90.65 -0.3 (-0.33%)

21-Feb-17

91.45 0.8 (0.88%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 77.53%
8-Day 75.68%
79.37
108.75 72.55 91.55
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 50.93 today.
  • Action Const Block Deal on NSE||Qty: 504,313||Deal Price: 53.50||Value (cr): 2.70||Time: 09:20am
N Engineering - Heavy 50.50 -3.72 666915 108
AVERAGE VOLUME
5-Day 666915.20
10-Day 107016.70
30-Day 401055.27
1390509
50.96 49.30 47.04 45.81 35.56 2.12

15-Feb-17

54.25 -3.05 (-5.32%)

16-Feb-17

55.60 1.35 (2.49%)

17-Feb-17

53.95 -1.65 (-2.97%)

20-Feb-17

52.45 -1.5 (-2.78%)

21-Feb-17

50.50 -1.95 (-3.72%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 53.95%
8-Day 52.81%
42.31
62.90 42.00 52.06
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 21.25 today.
N Computers - Software Medium & Small 21.95 4.28 182996 107
AVERAGE VOLUME
5-Day 182996.00
10-Day 91571.80
30-Day 217710.80
379569
21.27 20.86 18.79 17.33 17.02 0.67

15-Feb-17

20.40 -0.45 (-2.16%)

16-Feb-17

21.00 0.6 (2.94%)

17-Feb-17

20.85 -0.15 (-0.71%)

20-Feb-17

21.05 0.2 (0.96%)

21-Feb-17

21.95 0.9 (4.28%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 58.13%
8-Day 52.86%
48.68
25.25 16.85 22.02
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 61.55 5.39 129571 106
AVERAGE VOLUME
5-Day 129571.00
10-Day 30447.40
30-Day 150519.30
266362
64.16 63.28 72.84 79.27 -10.41 1.01

15-Feb-17

57.15 -2.95 (-4.91%)

16-Feb-17

57.25 0.1 (0.17%)

17-Feb-17

57.90 0.65 (1.14%)

20-Feb-17

58.40 0.5 (0.86%)

21-Feb-17

61.55 3.15 (5.39%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 59.80%
8-Day 60.75%
50.06
70.05 46.75 60.80
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 30-Day Moving Average of 229.52 today.
N Electricals 242.35 3.79 1641 105
AVERAGE VOLUME
5-Day 1641.00
10-Day
30-Day 1577.97
3368
232.65 246.94 292.07 269.95 -72.34 1.33

15-Feb-17

237.70 -10.45 (-4.21%)

16-Feb-17

239.75 2.05 (0.86%)

17-Feb-17

236.20 -3.55 (-1.48%)

20-Feb-17

233.50 -2.7 (-1.14%)

21-Feb-17

242.35 8.85 (3.79%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 60.55%
8-Day 61.36%
41.92
280.20 186.80 238.24
TataTeleservice
Add to
N Telecommunications - Service 6.60 2.33 2976629 104
AVERAGE VOLUME
5-Day 2976628.60
10-Day 767978.70
30-Day 2488411.67
6068933
6.14 6.12 6.28 6.38 -1.12 -0.37

15-Feb-17

6.00 -0.1 (-1.64%)

16-Feb-17

6.00 0 (0%)

17-Feb-17

6.05 0.05 (0.83%)

20-Feb-17

6.45 0.4 (6.61%)

21-Feb-17

6.60 0.15 (2.33%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 44.72%
8-Day 38.65%
29.00
7.70 5.20 6.64
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes below 200-Day Moving Average of 37.63 today.
N Computers - Software Medium & Small 37.15 0.41 26735 104
AVERAGE VOLUME
5-Day 26734.60
10-Day 21747.30
30-Day 45604.43
54572
39.23 39.33 38.96 37.67 -14.18 0.44

15-Feb-17

36.75 -1.4 (-3.67%)

16-Feb-17

37.50 0.75 (2.04%)

17-Feb-17

38.00 0.5 (1.33%)

20-Feb-17

37.00 -1 (-2.63%)

21-Feb-17

37.15 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 36.93
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
G Cement - Major 28.30 0.89 32165 103
AVERAGE VOLUME
5-Day 32164.60
10-Day 13459.80
30-Day 24818.80
65434
26.88 25.05 24.38 22.34 42.24 0.75

15-Feb-17

29.10 -2.2 (-7.03%)

16-Feb-17

29.60 0.5 (1.72%)

17-Feb-17

28.60 -1 (-3.38%)

20-Feb-17

28.05 -0.55 (-1.92%)

21-Feb-17

28.30 0.25 (0.89%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 49.20%
8-Day 52.65%
53.12
33.65 22.45 28.92
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
N Packaging 28.70 -0.17 3768 103
AVERAGE VOLUME
5-Day 3767.60
10-Day 1792.90
30-Day 2529.03
7632
27.55 26.71 23.40 23.11 14.35 0.95

15-Feb-17

25.70 -1.15 (-4.28%)

16-Feb-17

26.75 1.05 (4.09%)

17-Feb-17

27.50 0.75 (2.8%)

20-Feb-17

28.75 1.25 (4.55%)

21-Feb-17

28.70 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 70.06%
8-Day 73.83%
63.44
30.15 27.35 29.00
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day,50-Day Moving Average today.
N Engineering 655.30 1.00 48454 103
AVERAGE VOLUME
5-Day 48453.60
10-Day 4865.40
30-Day 124548.50
98276
671.93 665.15 603.90 0.00 84.23 23.01

15-Feb-17

652.35 -7.35 (-1.11%)

16-Feb-17

648.05 -4.3 (-0.66%)

17-Feb-17

654.95 6.9 (1.06%)

20-Feb-17

648.80 -6.15 (-0.94%)

21-Feb-17

655.30 6.5 (1%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.02%
8-Day 72.15%
70.73
778.55 519.05 656.26
Dabur India
Add to

ACTIONS

  • Buy Dabur India, M&M Financial, Voltas: Ashwani Gujral
N Personal Care 273.00 3.19 942499 102
AVERAGE VOLUME
5-Day 942498.80
10-Day 39118.30
30-Day 1047672.60
1902449
273.26 273.09 284.03 288.43 48.92 16.75

15-Feb-17

265.10 -4.25 (-1.58%)

16-Feb-17

266.00 0.9 (0.34%)

17-Feb-17

265.85 -0.15 (-0.06%)

20-Feb-17

264.55 -1.3 (-0.49%)

21-Feb-17

273.00 8.45 (3.19%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 62.97%
8-Day 63.24%
66.87
291.00 238.10 270.40
JSW Energy
Add to
N Power - Generation & Distribution 64.05 3.56 3492009 102
AVERAGE VOLUME
5-Day 3492009.40
10-Day 296423.60
30-Day 3637612.43
7040651
62.32 61.44 68.36 70.28 18.41 1.28

15-Feb-17

59.95 -1.55 (-2.52%)

16-Feb-17

61.25 1.3 (2.17%)

17-Feb-17

60.80 -0.45 (-0.73%)

20-Feb-17

61.85 1.05 (1.73%)

21-Feb-17

64.05 2.2 (3.56%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.62%
8-Day 33.26%
30.91
68.00 55.70 62.88
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above its 30-Day,150-Day,200-Day Moving Average today.
N Consumer Goods - White Goods 76.45 2.27 335337 101
AVERAGE VOLUME
5-Day 335337.20
10-Day 96551.80
30-Day 243817.53
675111
73.25 69.96 72.46 73.21 11.41 0.62

15-Feb-17

72.10 -2.95 (-3.93%)

16-Feb-17

72.55 0.45 (0.62%)

17-Feb-17

72.10 -0.45 (-0.62%)

20-Feb-17

74.75 2.65 (3.68%)

21-Feb-17

76.45 1.7 (2.27%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 50.65%
8-Day 48.99%
35.25
89.70 59.80 76.60
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 343.00 on BSE
N Construction & Contracting - Civil 347.40 -0.20 40182 101
AVERAGE VOLUME
5-Day 40182.00
10-Day 7647.80
30-Day 68654.17
80582
356.81 356.58 399.67 413.16 21.46 1.02

15-Feb-17

344.65 -3.75 (-1.08%)

16-Feb-17

342.20 -2.45 (-0.71%)

17-Feb-17

347.35 5.15 (1.5%)

20-Feb-17

348.10 0.75 (0.22%)

21-Feb-17

347.40 -0.7 (-0.2%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 85.51%
8-Day 89.01%
95.19
417.70 278.50 347.83
ITI
Add to

ACTIONS

  • ITI closes below 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 43.60 4.43 392253 101
AVERAGE VOLUME
5-Day 392253.00
10-Day 101877.50
30-Day 667485.53
788324
48.29 47.39 36.03 33.91 5.6 -1.25

15-Feb-17

43.40 -1.25 (-2.8%)

16-Feb-17

43.60 0.2 (0.46%)

17-Feb-17

43.30 -0.3 (-0.69%)

20-Feb-17

41.75 -1.55 (-3.58%)

21-Feb-17

43.60 1.85 (4.43%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 36.94%
8-Day 39.79%
29.41
50.10 33.40 42.81
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 50-Day Moving Average of 166.98 today.
N Steel - CR & HR Strips 139.60 -5.23 46330 101
AVERAGE VOLUME
5-Day 46329.80
10-Day 71018.10
30-Day 74315.67
93050
172.97 165.37 216.32 0.00 -64.93 2.49

15-Feb-17

160.90 -10.85 (-6.32%)

16-Feb-17

150.05 -10.85 (-6.74%)

17-Feb-17

151.15 1.1 (0.73%)

20-Feb-17

147.30 -3.85 (-2.55%)

21-Feb-17

139.60 -7.7 (-5.23%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 29.38%
8-Day 14.26%
40.84
162.00 132.60 143.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login