• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 21 Feb 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 150-Day,200-Day Moving Average today.
N Pesticides & Agro Chemicals 2,495.75 7.61 2870 13183
AVERAGE VOLUME
5-Day 2870.20
10-Day 399.60
30-Day 8738.57
381262
2286.34 2273.62 2329.38 2339.92 0.02 0.01

14-Feb-17

2294.65 -15.35 (-0.66%)

15-Feb-17

2290.05 -4.6 (-0.2%)

16-Feb-17

2301.65 11.6 (0.51%)

17-Feb-17

2320.00 18.35 (0.8%)

20-Feb-17

2319.35 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 71.54%
8-Day 66.65%
73.00
2,783.20 1,855.50 2450.22
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 15,435,223||Deal Price: 566.00||Value (cr): 873.63||Time: 09:17am
N Packaging 564.85 -5.03 210957 10213
AVERAGE VOLUME
5-Day 210956.60
10-Day 35314.40
30-Day 365468.87
21755787
580.65 566.90 555.85 525.78 100.15 9.04

14-Feb-17

604.70 -5.9 (-0.97%)

15-Feb-17

603.60 -1.1 (-0.18%)

16-Feb-17

599.60 -4 (-0.66%)

17-Feb-17

601.10 1.5 (0.25%)

20-Feb-17

594.75 -6.35 (-1.06%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 68.50%
8-Day 77.05%
63.90
713.70 475.80 563.35
Khaitan Electri
Add to

ACTIONS

  • Khaitan Elec closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Khaitan Electri on NSE
G Domestic Appliances 41.30 18.68 4982 6177
AVERAGE VOLUME
5-Day 4982.00
10-Day 382.20
30-Day 7551.20
312707
35.95 34.11 34.62 35.21 -0.2 -0.95

14-Feb-17

35.70 -0.6 (-1.65%)

15-Feb-17

35.00 -0.7 (-1.96%)

16-Feb-17

35.20 0.2 (0.57%)

17-Feb-17

34.65 -0.55 (-1.56%)

20-Feb-17

34.80 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 79.84%
8-Day 79.50%
85.48
41.75 27.85 41.33
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on NSE
N Trading 220.25 19.99 1368 3820
AVERAGE VOLUME
5-Day 1368.20
10-Day 357.20
30-Day 969.07
53632
191.50 186.60 174.61 169.11 8.15 2.08

14-Feb-17

185.90 -11.35 (-5.75%)

15-Feb-17

173.10 -12.8 (-6.89%)

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 77.62%
8-Day 81.03%
64.35
220.25 146.85 211.70
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 30-Day Moving Average of 80.90 today.
N Consumer Goods - Electronic 84.40 1.99 8361 3540
AVERAGE VOLUME
5-Day 8360.80
10-Day 5423.70
30-Day 10358.73
304332
80.99 80.52 82.99 86.32 32.46 0.47

14-Feb-17

80.95 -0.65 (-0.8%)

15-Feb-17

79.50 -1.45 (-1.79%)

16-Feb-17

79.75 0.25 (0.31%)

17-Feb-17

80.55 0.8 (1%)

20-Feb-17

82.75 2.2 (2.73%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 29.47%
8-Day 35.80%
42.21
99.30 66.20 86.79
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
N Banks - Public Sector 37.10 13.98 139329 3035
AVERAGE VOLUME
5-Day 139329.40
10-Day 48737.40
30-Day 273712.20
4367966
31.70 30.66 30.81 30.76 -4.18 0.58

14-Feb-17

33.35 0.05 (0.15%)

15-Feb-17

32.60 -0.75 (-2.25%)

16-Feb-17

32.90 0.3 (0.92%)

17-Feb-17

32.65 -0.25 (-0.76%)

20-Feb-17

32.55 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 48.70%
8-Day 41.96%
49.53
39.05 26.05 37.14
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day,150-Day Moving Average today.
  • Raymond Block Deal on NSE||Qty: 133,023||Deal Price: 524.80||Value (cr): 6.98||Time: 09:35am
N Textiles - Woollen & Worsted 572.30 13.52 146130 2882
AVERAGE VOLUME
5-Day 146130.20
10-Day 23089.80
30-Day 134131.37
4357801
508.30 501.21 505.28 495.41 108.39 2.84

14-Feb-17

502.00 -3.45 (-0.68%)

15-Feb-17

502.85 0.85 (0.17%)

16-Feb-17

500.45 -2.4 (-0.48%)

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 72.77%
8-Day 65.12%
61.32
604.95 403.35 557.82
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
N Steel - Rolling 14.75 19.92 132239 2376
AVERAGE VOLUME
5-Day 132239.00
10-Day 109018.60
30-Day 275085.80
3273884
11.62 10.49 10.16 10.21 -0.67 -0.8

14-Feb-17

12.00 -0.4 (-3.23%)

15-Feb-17

11.40 -0.6 (-5%)

16-Feb-17

11.35 -0.05 (-0.44%)

17-Feb-17

11.95 0.6 (5.29%)

20-Feb-17

12.30 0.35 (2.93%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.79%
8-Day 58.97%
48.64
14.75 9.85 14.49
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Salora Inter on NSE
G Consumer Goods - Electronic 65.85 19.95 4338 2084
AVERAGE VOLUME
5-Day 4338.20
10-Day 2556.40
30-Day 4813.53
94735
60.45 59.94 53.68 51.61 -182.92 0.51

14-Feb-17

58.85 0.15 (0.26%)

15-Feb-17

56.35 -2.5 (-4.25%)

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 83.29%
8-Day 78.62%
91.51
65.85 43.95 64.57
WS Industries
Add to

ACTIONS

  • WS Industries closes below 50-Day Moving Average of 8.87 today.
G Electric Equipment 8.45 -1.17 1805 1430
AVERAGE VOLUME
5-Day 1804.80
10-Day 1686.10
30-Day 4119.70
27612
8.75 8.78 9.89 9.54 1.54 -0.16

14-Feb-17

8.85 -0.1 (-1.12%)

15-Feb-17

8.80 -0.05 (-0.56%)

16-Feb-17

8.45 -0.35 (-3.98%)

17-Feb-17

8.55 0.1 (1.18%)

20-Feb-17

8.55 0 (0%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 70.53%
8-Day 87.29%
100
10.25 6.85 8.50
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 33.13 today.
N Hotels 38.10 -3.42 101973 1221
AVERAGE VOLUME
5-Day 101973.40
10-Day 11024.00
30-Day 29182.83
1347427
33.84 32.33 33.23 33.04 -1.23 -0.82

14-Feb-17

34.30 -1.3 (-3.65%)

15-Feb-17

34.00 -0.3 (-0.87%)

16-Feb-17

34.60 0.6 (1.76%)

17-Feb-17

35.65 1.05 (3.03%)

20-Feb-17

39.45 3.8 (10.66%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 64.85%
8-Day 71.66%
80.85
47.30 31.60 39.54
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 652.53 today.
G Cables - Telephone 659.85 3.78 29397 1190
AVERAGE VOLUME
5-Day 29397.40
10-Day 5696.90
30-Day 28168.83
379153
652.53 630.18 623.90 623.78 12.2 2.13

14-Feb-17

616.50 -3.7 (-0.6%)

15-Feb-17

599.80 -16.7 (-2.71%)

16-Feb-17

610.50 10.7 (1.78%)

17-Feb-17

620.40 9.9 (1.62%)

20-Feb-17

635.80 15.4 (2.48%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 70.85%
8-Day 69.06%
73.63
762.95 508.65 635.93
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 21.88 today.
N Finance - Investments 20.55 -1.67 130841 1142
AVERAGE VOLUME
5-Day 130840.60
10-Day 24918.00
30-Day 581915.50
1625512
21.75 22.02 27.65 26.91 34.83 5.76

14-Feb-17

21.45 -0.1 (-0.46%)

15-Feb-17

20.95 -0.5 (-2.33%)

16-Feb-17

20.85 -0.1 (-0.48%)

17-Feb-17

20.70 -0.15 (-0.72%)

20-Feb-17

20.90 0.2 (0.97%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 64.42%
8-Day 68.87%
74.23
25.05 16.75 21.21
Man Industries
Add to

ACTIONS

  • Man Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
N Steel - Tubes & Pipes 51.20 12.16 294296 916
AVERAGE VOLUME
5-Day 294296.40
10-Day 78609.50
30-Day 246920.77
2989028
49.23 47.66 50.97 53.17 6.15 0.52

14-Feb-17

47.50 -4.75 (-9.09%)

15-Feb-17

45.80 -1.7 (-3.58%)

16-Feb-17

45.45 -0.35 (-0.76%)

17-Feb-17

45.85 0.4 (0.88%)

20-Feb-17

45.65 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.20%
8-Day 42.11%
67.59
54.75 36.55 51.00
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 143.36 today.
N Computers - Software Medium & Small 172.60 12.22 192716 818
AVERAGE VOLUME
5-Day 192716.20
10-Day 72365.10
30-Day 360770.13
1769714
146.84 131.70 117.39 112.90 143.83 2.49

14-Feb-17

148.85 -6.65 (-4.28%)

15-Feb-17

140.65 -8.2 (-5.51%)

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 35.01%
8-Day 32.43%
28.28
184.55 123.05 170.17
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra Block Deal on NSE||Qty: 35,000||Deal Price: 3,110.00||Value (cr): 10.89||Time: 10:42am
N Tyres 3,090.35 -0.67 4074 809
AVERAGE VOLUME
5-Day 4074.00
10-Day 747.20
30-Day 4521.87
37051
3211.46 3232.49 3138.18 2945.46 0.01 0.01

14-Feb-17

3075.10 -3.45 (-0.11%)

15-Feb-17

3062.80 -12.3 (-0.4%)

16-Feb-17

3076.60 13.8 (0.45%)

17-Feb-17

3100.15 23.55 (0.77%)

20-Feb-17

3111.35 11.2 (0.36%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 65.31%
8-Day 64.43%
60.18
3,733.60 2,489.10 3109.31
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 63.00 20.00 3619 785
AVERAGE VOLUME
5-Day 3619.00
10-Day 1311.80
30-Day 1883.80
32032
45.48 43.46 37.50 34.94 11.6 1.35

14-Feb-17

47.45 3.55 (8.09%)

15-Feb-17

46.10 -1.35 (-2.85%)

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 75.52%
8-Day 72.98%
46.40
63.00 42.00 62.05
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 200-Day Moving Average of 580.73 today.
N Ceramics & Granite 568.35 1.57 109388 743
AVERAGE VOLUME
5-Day 109388.00
10-Day 6771.80
30-Day 171188.00
922246
560.17 523.29 586.05 582.13 33.45 9.93

14-Feb-17

574.35 1.9 (0.33%)

15-Feb-17

570.15 -4.2 (-0.73%)

16-Feb-17

564.65 -5.5 (-0.96%)

17-Feb-17

564.10 -0.55 (-0.1%)

20-Feb-17

559.55 -4.55 (-0.81%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 77.96%
8-Day 69.42%
71.94
671.45 447.65 561.88
Bajaj Electric
Add to
N Domestic Appliances 257.10 -0.92 50915 737
AVERAGE VOLUME
5-Day 50915.40
10-Day 31221.10
30-Day 153802.83
425913
242.71 232.92 244.97 241.96 25.03 3.5

14-Feb-17

256.90 -8.2 (-3.09%)

15-Feb-17

251.10 -5.8 (-2.26%)

16-Feb-17

255.30 4.2 (1.67%)

17-Feb-17

258.80 3.5 (1.37%)

20-Feb-17

259.50 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 55.28%
8-Day 43.84%
52.14
311.40 207.60 260.10
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
N Steel - Tubes & Pipes 76.10 10.05 1003192 677
AVERAGE VOLUME
5-Day 1003192.40
10-Day 485516.20
30-Day 958922.40
7797400
62.67 60.45 56.60 54.25 8.11 0.46

14-Feb-17

68.60 -0.95 (-1.37%)

15-Feb-17

65.50 -3.1 (-4.52%)

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 48.60%
8-Day 39.85%
65.15
82.95 55.35 74.70
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 10.45 7.18 19238 671
AVERAGE VOLUME
5-Day 19238.20
10-Day 21193.10
30-Day 16089.10
148234
7.63 7.28 7.64 7.34 -15.37 0.37

14-Feb-17

8.00 0.1 (1.27%)

15-Feb-17

7.90 -0.1 (-1.25%)

16-Feb-17

8.10 0.2 (2.53%)

17-Feb-17

8.15 0.05 (0.62%)

20-Feb-17

9.75 1.6 (19.63%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 76.15%
8-Day 61.04%
76.80
11.70 7.80 10.34
Asahi India
Add to
N Glass & Glass Products 214.00 4.42 24877 661
AVERAGE VOLUME
5-Day 24876.80
10-Day 8736.30
30-Day 28234.23
189205
200.06 191.04 188.26 179.91 44.58 13.2

14-Feb-17

201.25 -0.1 (-0.05%)

15-Feb-17

203.05 1.8 (0.89%)

16-Feb-17

202.90 -0.15 (-0.07%)

17-Feb-17

203.40 0.5 (0.25%)

20-Feb-17

204.95 1.55 (0.76%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 74.47%
8-Day 78.17%
88.71
245.90 164.00 213.98
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
G Pharmaceuticals 93.70 -0.16 47738 651
AVERAGE VOLUME
5-Day 47738.40
10-Day 20197.40
30-Day 31994.37
358456
95.69 96.24 119.98 122.37 135.8 2.84

14-Feb-17

93.00 0.7 (0.76%)

15-Feb-17

90.75 -2.25 (-2.42%)

16-Feb-17

93.60 2.85 (3.14%)

17-Feb-17

92.15 -1.45 (-1.55%)

20-Feb-17

93.85 1.7 (1.84%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 43.95%
8-Day 43.73%
49.45
112.60 75.10 94.22
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 33.50 10.02 82514 643
AVERAGE VOLUME
5-Day 82513.80
10-Day 15393.60
30-Day 28080.07
613281
26.81 25.63 22.64 21.34 39.41 1.07

14-Feb-17

26.90 0.05 (0.19%)

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.66%
8-Day 58.49%
84.22
36.50 24.40 33.22
Poly Medicure
Add to

ACTIONS

  • Poly Medicure Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
N Hospitals & Medical Services 489.40 1.55 10923 638
AVERAGE VOLUME
5-Day 10922.80
10-Day 17673.70
30-Day 23601.83
80568
450.38 425.91 404.26 392.97 39.6 9.65

14-Feb-17

516.70 6.15 (1.2%)

15-Feb-17

508.40 -8.3 (-1.61%)

16-Feb-17

505.10 -3.3 (-0.65%)

17-Feb-17

491.55 -13.55 (-2.68%)

20-Feb-17

481.95 -9.6 (-1.95%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 56.96%
8-Day 68.33%
51.58
578.30 385.60 487.80
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 200-Day Moving Average of 303.84 today.
N Transport & Logistics 290.80 -1.17 38231 579
AVERAGE VOLUME
5-Day 38230.60
10-Day 6363.10
30-Day 102709.73
259525
295.19 282.81 293.21 301.26 35.25 5.17

14-Feb-17

302.45 0.45 (0.15%)

15-Feb-17

295.00 -7.45 (-2.46%)

16-Feb-17

295.20 0.2 (0.07%)

17-Feb-17

294.40 -0.8 (-0.27%)

20-Feb-17

294.25 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 53.62%
8-Day 60.71%
52.44
353.10 235.40 291.18
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
N Retail 244.75 6.27 536514 573
AVERAGE VOLUME
5-Day 536514.00
10-Day 146066.70
30-Day 559585.30
3609426
184.71 162.95 0.00 0.00 33.03 6.16

14-Feb-17

215.75 1.3 (0.61%)

15-Feb-17

211.30 -4.45 (-2.06%)

16-Feb-17

219.50 8.2 (3.88%)

17-Feb-17

221.60 2.1 (0.96%)

20-Feb-17

230.30 8.7 (3.93%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 56.39%
8-Day 40.67%
64.60
276.35 184.25 248.12
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 54.34 today.
G Tyres 59.50 7.69 66636 568
AVERAGE VOLUME
5-Day 66636.20
10-Day
30-Day 204905.47
444846
54.68 47.69 39.50 38.08 51.74 1.37

14-Feb-17

54.65 0.95 (1.77%)

15-Feb-17

53.55 -1.1 (-2.01%)

16-Feb-17

54.25 0.7 (1.31%)

17-Feb-17

52.85 -1.4 (-2.58%)

20-Feb-17

55.25 2.4 (4.54%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 52.95%
8-Day 57.98%
76.36
66.30 44.20 59.32
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 21.86 today.
N Pharmaceuticals 22.05 0.92 19599 546
AVERAGE VOLUME
5-Day 19598.80
10-Day 9675.60
30-Day 28816.10
126578
21.86 21.36 23.00 23.11 25.64 0.54

14-Feb-17

21.70 -0.35 (-1.59%)

15-Feb-17

21.75 0.05 (0.23%)

16-Feb-17

21.55 -0.2 (-0.92%)

17-Feb-17

21.75 0.2 (0.93%)

20-Feb-17

21.85 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 72.44%
8-Day 65.55%
70.24
26.20 17.50 22.08
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
G Computers - Software Medium & Small 58.85 3.61 15078 529
AVERAGE VOLUME
5-Day 15077.80
10-Day 8694.30
30-Day 44290.83
94853
58.29 58.71 56.81 56.36 18.16 4.28

14-Feb-17

57.75 -0.25 (-0.43%)

15-Feb-17

56.95 -0.8 (-1.39%)

16-Feb-17

56.75 -0.2 (-0.35%)

17-Feb-17

56.95 0.2 (0.35%)

20-Feb-17

56.80 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 34.60%
8-Day 38.81%
83.00
68.15 45.45 59.15
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 50-Day Moving Average of 336.72 today.
N Chemicals 338.05 1.08 10563 502
AVERAGE VOLUME
5-Day 10563.40
10-Day 5396.80
30-Day 18564.33
63627
345.44 337.45 315.94 296.36 12.03 3.75

14-Feb-17

337.75 -1.5 (-0.44%)

15-Feb-17

331.60 -6.15 (-1.82%)

16-Feb-17

336.80 5.2 (1.57%)

17-Feb-17

334.15 -2.65 (-0.79%)

20-Feb-17

334.45 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 65.95%
8-Day 50.59%
46.31
401.30 267.60 336.54
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 11.45 4.57 9415 480
AVERAGE VOLUME
5-Day 9415.00
10-Day 4277.00
30-Day 17912.97
54627
11.04 11.12 10.66 10.16 -8.81 0.39

14-Feb-17

11.30 -0.5 (-4.24%)

15-Feb-17

11.00 -0.3 (-2.65%)

16-Feb-17

10.65 -0.35 (-3.18%)

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 67.47%
8-Day 68.40%
76.89
13.10 8.80 11.37
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 30-Day,50-Day Moving Average today.
N Engineering - Heavy 54.75 2.62 106573 470
AVERAGE VOLUME
5-Day 106573.40
10-Day 73131.10
30-Day 177151.77
606971
56.77 57.05 58.25 59.09 41.48 1.14

14-Feb-17

54.85 -0.4 (-0.72%)

15-Feb-17

53.00 -1.85 (-3.37%)

16-Feb-17

52.55 -0.45 (-0.85%)

17-Feb-17

53.05 0.5 (0.95%)

20-Feb-17

53.35 0.3 (0.57%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 54.14%
8-Day 38.18%
44.65
64.00 42.70 55.15
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 92.47 today.
N Packaging 96.90 4.19 117823 465
AVERAGE VOLUME
5-Day 117823.20
10-Day 28983.60
30-Day 173325.97
665849
91.03 92.29 87.07 77.54 25.84 2.4

14-Feb-17

94.05 0.25 (0.27%)

15-Feb-17

93.25 -0.8 (-0.85%)

16-Feb-17

92.90 -0.35 (-0.38%)

17-Feb-17

92.35 -0.55 (-0.59%)

20-Feb-17

93.00 0.65 (0.7%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.44%
8-Day 64.02%
65.77
111.60 74.40 97.04
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
N Computers - Software 711.70 1.54 37846 460
AVERAGE VOLUME
5-Day 37846.00
10-Day 6225.50
30-Day 48391.17
211837
684.21 681.24 0.00 0.00 12.95 6.52

14-Feb-17

690.25 -0.25 (-0.04%)

15-Feb-17

690.00 -0.25 (-0.04%)

16-Feb-17

691.10 1.1 (0.16%)

17-Feb-17

690.90 -0.2 (-0.03%)

20-Feb-17

700.90 10 (1.45%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 79.91%
8-Day 78.54%
76.73
841.05 560.75 708.75
NIIT
Add to

ACTIONS

  • NIIT closes above 50-Day Moving Average of 79.20 today.
N Computers - Software - Training 77.80 4.85 768758 449
AVERAGE VOLUME
5-Day 768758.00
10-Day 225206.20
30-Day 741224.67
4216889
78.46 79.40 84.58 83.98 864.44 1.59

14-Feb-17

73.45 -0.75 (-1.01%)

15-Feb-17

73.95 0.5 (0.68%)

16-Feb-17

73.30 -0.65 (-0.88%)

17-Feb-17

73.45 0.15 (0.2%)

20-Feb-17

74.20 0.75 (1.02%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 56.74%
8-Day 45.10%
48.10
89.00 59.40 76.32
Ramco System
Add to
N Computers - Software 358.35 4.26 30040 444
AVERAGE VOLUME
5-Day 30040.00
10-Day 16746.40
30-Day 98438.80
163409
371.05 358.25 438.38 506.78 23.58 1.76

14-Feb-17

349.20 -2.1 (-0.6%)

15-Feb-17

336.85 -12.35 (-3.54%)

16-Feb-17

343.05 6.2 (1.84%)

17-Feb-17

342.30 -0.75 (-0.22%)

20-Feb-17

343.70 1.4 (0.41%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 55.59%
8-Day 49.61%
49.92
412.40 275.00 358.57
Ujaas Energy
Add to
N Power - Transmission & Equipment 36.30 -12.42 2255874 444
AVERAGE VOLUME
5-Day 2255874.20
10-Day 424189.60
30-Day 1295970.63
12276723
45.02 45.83 34.28 31.58 18.43 3.77

14-Feb-17

45.40 -1.3 (-2.78%)

15-Feb-17

43.40 -2 (-4.41%)

16-Feb-17

45.35 1.95 (4.49%)

17-Feb-17

45.20 -0.15 (-0.33%)

20-Feb-17

41.45 -3.75 (-8.3%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.67%
8-Day 54.77%
58.09
49.70 33.20 37.66
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
G Engineering 50.05 1.01 29834 442
AVERAGE VOLUME
5-Day 29834.40
10-Day 12337.70
30-Day 23924.13
161714
49.39 48.24 49.08 50.30 35 0.7

14-Feb-17

47.00 0.85 (1.84%)

15-Feb-17

43.90 -3.1 (-6.6%)

16-Feb-17

44.65 0.75 (1.71%)

17-Feb-17

46.40 1.75 (3.92%)

20-Feb-17

49.55 3.15 (6.79%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 68.33%
8-Day 67.81%
48.62
59.45 39.65 51.40
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day,150-Day Moving Average today.
  • Aro Granite closes below 30-Day,150-Day Moving Average today.
G Ceramics & Granite 76.85 6.15 41719 435
AVERAGE VOLUME
5-Day 41719.00
10-Day 8396.40
30-Day 64772.60
223333
72.80 71.28 72.55 66.35 8.97 0.74

14-Feb-17

72.20 -2.1 (-2.83%)

15-Feb-17

71.10 -1.1 (-1.52%)

16-Feb-17

73.60 2.5 (3.52%)

17-Feb-17

73.00 -0.6 (-0.82%)

20-Feb-17

72.40 -0.6 (-0.82%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 64.05%
8-Day 66.56%
54.87
86.85 57.95 76.72
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
N Plastics 545.50 7.42 12311 421
AVERAGE VOLUME
5-Day 12310.60
10-Day 3287.70
30-Day 17164.93
64155
482.95 461.55 452.47 451.62 43.54 8.49

14-Feb-17

480.45 -1.1 (-0.23%)

15-Feb-17

469.85 -10.6 (-2.21%)

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

20-Feb-17

507.80 23 (4.74%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 62.24%
8-Day 59.72%
64.90
609.35 406.25 547.25
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
G Textiles - Spinning - Cotton Blended 1,207.75 4.74 2698 417
AVERAGE VOLUME
5-Day 2697.80
10-Day 942.00
30-Day 7361.60
13936
1107.87 1078.53 957.55 924.25 0.01 0

14-Feb-17

1147.00 -4.65 (-0.4%)

15-Feb-17

1126.05 -20.95 (-1.83%)

16-Feb-17

1142.75 16.7 (1.48%)

17-Feb-17

1144.45 1.7 (0.15%)

20-Feb-17

1153.05 8.6 (0.75%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 65.69%
8-Day 66.15%
83.84
1,383.65 922.45 1199.22
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 23.75 today.
  • Bhansali Eng closes above 50-Day Moving Average of 23.17 today.
G Petrochemicals 24.35 4.73 409743 414
AVERAGE VOLUME
5-Day 409742.60
10-Day 179347.70
30-Day 1137061.70
2104801
23.75 23.18 22.62 22.05 19.8 3.17

14-Feb-17

22.65 0 (0%)

15-Feb-17

22.50 -0.15 (-0.66%)

16-Feb-17

22.65 0.15 (0.67%)

17-Feb-17

23.00 0.35 (1.55%)

20-Feb-17

23.25 0.25 (1.09%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 76.74%
8-Day 73.89%
83.01
27.90 18.60 24.07
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day,50-Day Moving Average today.
  • Buy Rupa & Company; target of Rs 310: ICICI Direct
G Textiles - Hosiery & Knitwear 263.00 3.77 2697 398
AVERAGE VOLUME
5-Day 2697.00
10-Day 915.50
30-Day 2965.47
13433
254.34 254.10 271.17 277.79 28.56 5.72

14-Feb-17

256.00 -2.75 (-1.06%)

15-Feb-17

250.05 -5.95 (-2.32%)

16-Feb-17

247.60 -2.45 (-0.98%)

17-Feb-17

249.40 1.8 (0.73%)

20-Feb-17

253.45 4.05 (1.62%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 62.70%
8-Day 68.70%
84.75
304.10 202.80 264.89
Archidply Indus
Add to
G Miscellaneous 69.25 3.05 86545 393
AVERAGE VOLUME
5-Day 86544.80
10-Day 19384.60
30-Day 75361.83
426946
63.91 60.70 57.40 55.20 23.72 1.24

14-Feb-17

64.95 0.3 (0.46%)

15-Feb-17

62.15 -2.8 (-4.31%)

16-Feb-17

61.30 -0.85 (-1.37%)

17-Feb-17

61.30 0 (0%)

20-Feb-17

67.20 5.9 (9.62%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 66.85%
8-Day 66.56%
69.03
80.60 53.80 70.10
Oriental Hotels
Add to
N Hotels 28.00 2.75 25691 391
AVERAGE VOLUME
5-Day 25691.40
10-Day 8388.20
30-Day 118823.33
126236
25.35 24.01 24.76 24.72 -311.11 2.25

14-Feb-17

26.45 -0.35 (-1.31%)

15-Feb-17

26.45 0 (0%)

16-Feb-17

26.45 0 (0%)

17-Feb-17

26.30 -0.15 (-0.57%)

20-Feb-17

27.25 0.95 (3.61%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 86.10%
8-Day 77.34%
89.74
32.70 21.80 28.00
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
N Auto Ancillaries 205.80 5.30 48380 373
AVERAGE VOLUME
5-Day 48380.00
10-Day 33596.90
30-Day 106282.03
228888
206.79 198.71 202.19 186.27 13.81 3.25

14-Feb-17

198.15 0.25 (0.13%)

15-Feb-17

193.05 -5.1 (-2.57%)

16-Feb-17

193.35 0.3 (0.16%)

17-Feb-17

193.65 0.3 (0.16%)

20-Feb-17

195.45 1.8 (0.93%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.12%
8-Day 55.28%
48.43
234.50 156.40 205.12
STI India
Add to

ACTIONS

  • Only Sellers in STI India on BSE
G Textiles - Spinning - Cotton Blended 19.95 4.18 29519 368
AVERAGE VOLUME
5-Day 29519.00
10-Day 3285.00
30-Day 9742.80
138043
23.35 18.81 12.96 14.01 -2.69 -1995

14-Feb-17

21.00 -0.1 (-0.47%)

15-Feb-17

20.85 -0.15 (-0.71%)

16-Feb-17

20.80 -0.05 (-0.24%)

17-Feb-17

19.80 -1 (-4.81%)

20-Feb-17

19.15 -0.65 (-3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.10 18.20 19.79
Asian Granito I
Add to
N Ceramics & Granite 282.40 3.56 65597 364
AVERAGE VOLUME
5-Day 65597.00
10-Day 46342.00
30-Day 164794.07
304179
264.20 246.42 241.59 226.17 36.63 2.56

14-Feb-17

276.90 2.2 (0.8%)

15-Feb-17

267.40 -9.5 (-3.43%)

16-Feb-17

270.55 3.15 (1.18%)

17-Feb-17

271.45 0.9 (0.33%)

20-Feb-17

272.70 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 34.52%
8-Day 34.45%
38.81
327.20 218.20 279.77
Bombay Dyeing
Add to
N Diversified 59.75 4.73 716542 360
AVERAGE VOLUME
5-Day 716542.40
10-Day 454529.10
30-Day 1227334.70
3296268
55.99 52.85 50.89 49.70 -21.34 3.27

14-Feb-17

57.15 -1.35 (-2.31%)

15-Feb-17

55.70 -1.45 (-2.54%)

16-Feb-17

57.15 1.45 (2.6%)

17-Feb-17

56.60 -0.55 (-0.96%)

20-Feb-17

57.05 0.45 (0.8%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 37.71%
8-Day 36.92%
31.09
68.45 45.65 59.60
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 30-Day Moving Average of 388.00 today.
  • Jet Airways Block Deal on NSE||Qty: 267,181||Deal Price: 390.95||Value (cr): 10.45||Time: 09:35am
N Transport & Logistics 410.90 7.52 1654025 360
AVERAGE VOLUME
5-Day 1654025.20
10-Day 196985.70
30-Day 1672505.93
7608233
388.00 375.10 452.05 485.73 6.22 -1.4

14-Feb-17

362.85 -4.15 (-1.13%)

15-Feb-17

356.90 -5.95 (-1.64%)

16-Feb-17

362.60 5.7 (1.6%)

17-Feb-17

366.80 4.2 (1.16%)

20-Feb-17

382.15 15.35 (4.18%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.32%
8-Day 23.60%
25.27
420.35 343.95 403.06
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 161.76 today.
G Construction & Contracting - Civil 160.75 0.47 138865 360
AVERAGE VOLUME
5-Day 138865.00
10-Day 54030.90
30-Day 133561.30
639389
161.65 157.33 148.07 143.69 38.27 4.91

14-Feb-17

159.50 0.1 (0.06%)

15-Feb-17

159.40 -0.1 (-0.06%)

16-Feb-17

159.00 -0.4 (-0.25%)

17-Feb-17

162.40 3.4 (2.14%)

20-Feb-17

160.00 -2.4 (-1.48%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 77.13%
8-Day 72.63%
55.47
192.00 128.00 160.33
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
N Pharmaceuticals 141.45 2.91 31343 349
AVERAGE VOLUME
5-Day 31343.40
10-Day 19734.40
30-Day 74948.57
140826
130.22 122.87 125.15 129.38 -707.25 3.65

14-Feb-17

134.00 -4.3 (-3.11%)

15-Feb-17

128.90 -5.1 (-3.81%)

16-Feb-17

130.20 1.3 (1.01%)

17-Feb-17

134.30 4.1 (3.15%)

20-Feb-17

137.45 3.15 (2.35%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 34.79%
8-Day 43.73%
50.52
164.90 110.00 140.17
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
N Cement - Major 12.75 -1.54 879638 335
AVERAGE VOLUME
5-Day 879638.20
10-Day 544950.30
30-Day 1387929.63
3830762
13.55 12.45 13.54 12.76 -2.72 1.11

14-Feb-17

13.95 -0.5 (-3.46%)

15-Feb-17

14.05 0.1 (0.72%)

16-Feb-17

13.45 -0.6 (-4.27%)

17-Feb-17

13.15 -0.3 (-2.23%)

20-Feb-17

12.95 -0.2 (-1.52%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 49.34%
8-Day 47.85%
65.33
15.50 10.40 13.01
Lumax Inds
Add to
N Auto Ancillaries 1,251.15 5.85 9349 307
AVERAGE VOLUME
5-Day 9349.00
10-Day 2707.00
30-Day 28738.97
38097
1075.06 953.50 836.24 776.55 0.02 0

14-Feb-17

1120.05 -28.9 (-2.52%)

15-Feb-17

1077.70 -42.35 (-3.78%)

16-Feb-17

1125.60 47.9 (4.44%)

17-Feb-17

1145.05 19.45 (1.73%)

20-Feb-17

1181.95 36.9 (3.22%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 45.75%
8-Day 48.18%
59.83
1,418.30 945.60 1233.70
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
N Finance - General 42.65 3.02 125380 306
AVERAGE VOLUME
5-Day 125380.00
10-Day 12421.50
30-Day 119219.30
509575
38.29 37.23 38.52 38.59 23.43 2.82

14-Feb-17

40.45 -0.35 (-0.86%)

15-Feb-17

39.60 -0.85 (-2.1%)

16-Feb-17

40.80 1.2 (3.03%)

17-Feb-17

40.90 0.1 (0.25%)

20-Feb-17

41.40 0.5 (1.22%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 65.90%
8-Day 63.62%
77.83
49.65 33.15 42.69
India Cements
Add to

ACTIONS

  • Buy India Cements, Voltas, Dish TV; sell ITC: Gaurav Bissa
  • Buy India Cements, Raymond; sell Bharti Infratel: Gujral
N Cement - Major 172.25 5.77 3229834 306
AVERAGE VOLUME
5-Day 3229834.20
10-Day 218606.60
30-Day 4067209.87
13119740
148.65 135.30 135.91 126.74 27.43 1.56

14-Feb-17

157.40 -2.65 (-1.66%)

15-Feb-17

153.20 -4.2 (-2.67%)

16-Feb-17

164.40 11.2 (7.31%)

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 22.73%
8-Day 21.83%
18.21
179.10 146.60 169.35
PSL
Add to

ACTIONS

  • PSL closes above 150-Day,200-Day Moving Average today.
N Steel - Tubes & Pipes 6.25 5.04 28432 306
AVERAGE VOLUME
5-Day 28432.40
10-Day 9618.50
30-Day 53902.37
115530
5.89 5.65 6.06 6.19 -0.07 -0.05

14-Feb-17

5.90 0.05 (0.85%)

15-Feb-17

5.65 -0.25 (-4.24%)

16-Feb-17

5.65 0 (0%)

17-Feb-17

5.70 0.05 (0.88%)

20-Feb-17

5.95 0.25 (4.39%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 76.49%
8-Day 66.72%
85.61
7.10 4.80 6.20
Century Enka
Add to
N Textiles - Manmade 333.90 3.65 48080 304
AVERAGE VOLUME
5-Day 48080.00
10-Day 32596.10
30-Day 57498.17
194321
300.51 290.25 272.96 258.35 8.37 0.98

14-Feb-17

308.85 -6.85 (-2.17%)

15-Feb-17

302.65 -6.2 (-2.01%)

16-Feb-17

308.50 5.85 (1.93%)

17-Feb-17

316.15 7.65 (2.48%)

20-Feb-17

322.15 6 (1.9%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 56.78%
8-Day 35.13%
61.04
386.55 257.75 332.14
Merck
Add to
N Pharmaceuticals 1,133.70 5.35 43699 303
AVERAGE VOLUME
5-Day 43699.40
10-Day 5968.60
30-Day 16813.87
176314
971.79 979.48 841.92 807.78 0.02 0

14-Feb-17

983.65 0.5 (0.05%)

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

20-Feb-17

1076.10 59.5 (5.85%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 60.95%
8-Day 63.31%
58.91
1,291.30 860.90 1129.71
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above its 30-Day,50-Day,150-Day Moving Average today.
N Pumps 630.25 2.84 5322 302
AVERAGE VOLUME
5-Day 5322.00
10-Day 1143.10
30-Day 5397.57
21414
619.09 616.34 618.50 635.79 34.74 3.97

14-Feb-17

618.35 4.6 (0.75%)

15-Feb-17

609.15 -9.2 (-1.49%)

16-Feb-17

608.20 -0.95 (-0.16%)

17-Feb-17

606.95 -1.25 (-0.21%)

20-Feb-17

612.85 5.9 (0.97%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 55.99%
8-Day 56.87%
46.17
735.40 490.30 624.32
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
N Castings & Forgings 209.55 2.97 98032 301
AVERAGE VOLUME
5-Day 98032.40
10-Day 11699.70
30-Day 106846.33
392749
196.05 190.84 188.46 188.83 173.18 3.3

14-Feb-17

197.05 0.1 (0.05%)

15-Feb-17

194.85 -2.2 (-1.12%)

16-Feb-17

199.65 4.8 (2.46%)

17-Feb-17

200.05 0.4 (0.2%)

20-Feb-17

203.50 3.45 (1.72%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 53.27%
8-Day 63.57%
51.86
244.20 162.80 210.47
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 15.47 today.
G Finance - Investments 15.15 -2.88 3314 300
AVERAGE VOLUME
5-Day 3314.00
10-Day 6546.60
30-Day 6532.77
13254
15.51 14.88 13.48 13.15 10.74 0.32

14-Feb-17

16.10 0 (0%)

15-Feb-17

15.75 -0.35 (-2.17%)

16-Feb-17

15.50 -0.25 (-1.59%)

17-Feb-17

15.30 -0.2 (-1.29%)

20-Feb-17

15.60 0.3 (1.96%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 82.16%
8-Day 77.66%
78.26
18.70 12.50 15.33
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day,150-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 77.35 3.83 1985 300
AVERAGE VOLUME
5-Day 1984.80
10-Day 2106.90
30-Day 3193.20
7937
79.57 77.53 77.93 0.00 9.98 0.97

14-Feb-17

77.00 -0.15 (-0.19%)

15-Feb-17

76.85 -0.15 (-0.19%)

16-Feb-17

73.85 -3 (-3.9%)

17-Feb-17

74.00 0.15 (0.2%)

20-Feb-17

74.50 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 85.72%
8-Day 85.78%
81.51
89.40 59.60 76.04
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 151.61 today.
G Auto Ancillaries 160.10 0.63 13444 294
AVERAGE VOLUME
5-Day 13443.60
10-Day 4082.90
30-Day 12120.60
52996
153.65 152.87 151.04 144.78 138.02 2.53

14-Feb-17

157.05 0.55 (0.35%)

15-Feb-17

153.30 -3.75 (-2.39%)

16-Feb-17

158.90 5.6 (3.65%)

17-Feb-17

156.90 -2 (-1.26%)

20-Feb-17

159.10 2.2 (1.4%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 61.95%
8-Day 63.06%
60.86
190.90 127.30 162.44
PTC India
Add to
N Trading 91.85 4.73 1563967 289
AVERAGE VOLUME
5-Day 1563966.80
10-Day 160395.80
30-Day 2129946.43
6087133
84.83 80.65 77.91 76.29 10.79 0.97

14-Feb-17

84.20 -1.85 (-2.15%)

15-Feb-17

84.10 -0.1 (-0.12%)

16-Feb-17

85.40 1.3 (1.55%)

17-Feb-17

86.30 0.9 (1.05%)

20-Feb-17

87.70 1.4 (1.62%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 37.85%
8-Day 38.55%
35.34
96.45 78.95 90.54
Shriram City
Add to
N Finance - Leasing & Hire Purchase 1,897.00 -1.44 21937 280
AVERAGE VOLUME
5-Day 21937.00
10-Day 564.00
30-Day 53353.77
83464
1924.70 1874.97 2034.33 1938.18 0.01 0

14-Feb-17

1895.00 -29.35 (-1.53%)

15-Feb-17

1900.10 5.1 (0.27%)

16-Feb-17

1908.90 8.8 (0.46%)

17-Feb-17

1901.30 -7.6 (-0.4%)

20-Feb-17

1924.65 23.35 (1.23%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 93.53%
8-Day 88.37%
74.17
2,309.55 1,539.75 1909.40
Tube Investment
Add to

ACTIONS

  • Tube Investment Dividend||Interim Dividend 62.50%||Announcement date: Feb 06, 2017||Record date: Feb 20, 2017||Ex-Div: Feb 17, 2017
N Miscellaneous 605.30 -1.19 40382 275
AVERAGE VOLUME
5-Day 40382.40
10-Day 32786.50
30-Day 47770.20
151288
591.27 584.20 582.96 551.91 14.28 5.85

14-Feb-17

609.20 -3.95 (-0.64%)

15-Feb-17

610.10 0.9 (0.15%)

16-Feb-17

624.65 14.55 (2.38%)

17-Feb-17

613.00 -11.65 (-1.87%)

20-Feb-17

612.60 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 53.61%
8-Day 49.51%
86.06
735.10 490.10 606.46
UFO Moviez
Add to

ACTIONS

  • Buy UFO Moviez; target of Rs 560: Axis Direct
N Media & Entertainment 415.05 0.28 30920 271
AVERAGE VOLUME
5-Day 30919.80
10-Day 7798.00
30-Day 49615.67
114604
423.51 418.92 460.15 477.97 20.58 2.55

14-Feb-17

416.05 -2.55 (-0.61%)

15-Feb-17

405.30 -10.75 (-2.58%)

16-Feb-17

407.25 1.95 (0.48%)

17-Feb-17

404.60 -2.65 (-0.65%)

20-Feb-17

413.90 9.3 (2.3%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 73.53%
8-Day 70.40%
79.40
496.65 331.15 415.42
Mangalam Cement
Add to

ACTIONS

  • Buy Mangalam Cement; target of Rs 340: ICICI Direct
N Cement - Major 297.10 1.47 61111 268
AVERAGE VOLUME
5-Day 61110.60
10-Day 24106.50
30-Day 42112.07
224613
279.83 272.11 303.57 297.06 16.79 1.62

14-Feb-17

294.00 -2.35 (-0.79%)

15-Feb-17

288.70 -5.3 (-1.8%)

16-Feb-17

288.45 -0.25 (-0.09%)

17-Feb-17

283.20 -5.25 (-1.82%)

20-Feb-17

292.80 9.6 (3.39%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 66.03%
8-Day 76.28%
58.02
351.35 234.25 294.42
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 82.46 today.
N Steel - Tubes & Pipes 85.15 2.41 181934 267
AVERAGE VOLUME
5-Day 181933.60
10-Day 81864.40
30-Day 367575.20
668444
82.59 80.33 78.20 79.86 -160.66 1.23

14-Feb-17

80.45 -1.1 (-1.35%)

15-Feb-17

79.55 -0.9 (-1.12%)

16-Feb-17

82.35 2.8 (3.52%)

17-Feb-17

82.40 0.05 (0.06%)

20-Feb-17

83.15 0.75 (0.91%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 38.78%
8-Day 35.70%
48.27
99.75 66.55 85.80
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day,150-Day Moving Average today.
N Leather Products 169.60 0.95 63714 260
AVERAGE VOLUME
5-Day 63713.60
10-Day 9348.50
30-Day 141221.50
229197
171.32 163.37 166.00 170.67 35.19 1.86

14-Feb-17

167.60 -1.15 (-0.68%)

15-Feb-17

162.05 -5.55 (-3.31%)

16-Feb-17

162.40 0.35 (0.22%)

17-Feb-17

162.00 -0.4 (-0.25%)

20-Feb-17

168.00 6 (3.7%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.68%
8-Day 35.78%
63.26
201.60 134.40 171.44
Eros Intern
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
N Media & Entertainment 213.85 4.78 242473 254
AVERAGE VOLUME
5-Day 242472.60
10-Day 59481.00
30-Day 275189.33
858859
182.93 176.81 193.95 196.52 16.83 1.69

14-Feb-17

204.80 -3.3 (-1.59%)

15-Feb-17

199.15 -5.65 (-2.76%)

16-Feb-17

191.80 -7.35 (-3.69%)

17-Feb-17

197.55 5.75 (3%)

20-Feb-17

204.10 6.55 (3.32%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 36.09%
8-Day 37.43%
44.33
244.90 163.30 212.93
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes below 30-Day Moving Average of 104.72 today.
N Mining & Minerals 93.00 -0.85 8885 253
AVERAGE VOLUME
5-Day 8884.60
10-Day 3957.10
30-Day 8035.03
31377
103.86 105.01 120.07 113.34 19.54 0.83

14-Feb-17

101.55 -1.55 (-1.5%)

15-Feb-17

97.35 -4.2 (-4.14%)

16-Feb-17

96.95 -0.4 (-0.41%)

17-Feb-17

96.20 -0.75 (-0.77%)

20-Feb-17

93.80 -2.4 (-2.49%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 68.91%
8-Day 67.16%
74.96
103.15 84.45 91.98
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day,200-Day Moving Average today.
  • Kanoria Chem closes below 200-Day Moving Average of 70.89 today.
N Chemicals 72.45 3.13 29025 250
AVERAGE VOLUME
5-Day 29024.80
10-Day 15369.20
30-Day 71692.60
101665
73.43 71.46 72.45 70.93 16.43 0.63

14-Feb-17

71.10 -0.8 (-1.11%)

15-Feb-17

69.45 -1.65 (-2.32%)

16-Feb-17

70.45 1 (1.44%)

17-Feb-17

70.90 0.45 (0.64%)

20-Feb-17

70.25 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 60.81%
8-Day 59.73%
61.60
84.30 56.20 72.94
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above 30-Day Moving Average of 4.12 today.
N Construction & Contracting - Housing 4.35 6.10 57052 243
AVERAGE VOLUME
5-Day 57051.60
10-Day 100725.30
30-Day 113631.33
195965
4.12 3.97 3.68 3.54 54.38 0.07

14-Feb-17

4.15 -0.15 (-3.49%)

15-Feb-17

4.15 0 (0%)

16-Feb-17

4.10 -0.05 (-1.2%)

17-Feb-17

4.05 -0.05 (-1.22%)

20-Feb-17

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 68.53%
8-Day 49.95%
74.34
4.90 3.30 4.22
Jaihind Project
Add to

ACTIONS

  • Only Buyers in Jaihind Project on NSE
G Construction & Contracting - Civil 6.20 4.20 1991 243
AVERAGE VOLUME
5-Day 1991.00
10-Day 4917.10
30-Day 1436.60
6826
-0.34 0.54

06-Feb-17

6.20 0 (0%)

08-Feb-17

5.90 -0.3 (-4.84%)

09-Feb-17

6.15 0.25 (4.24%)

10-Feb-17

6.15 0 (0%)

13-Feb-17

5.95 -0.2 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.85%
8-Day 88.49%
100
6.20 5.70 5.90
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
N Breweries & Distilleries 136.50 2.40 1332708 241
AVERAGE VOLUME
5-Day 1332708.40
10-Day 170867.40
30-Day 749780.17
4538476
121.50 118.36 115.19 108.93 23.21 2.03

14-Feb-17

125.05 2.15 (1.75%)

15-Feb-17

120.20 -4.85 (-3.88%)

16-Feb-17

130.70 10.5 (8.74%)

17-Feb-17

128.60 -2.1 (-1.61%)

20-Feb-17

133.30 4.7 (3.65%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 60.42%
8-Day 55.93%
44.52
159.95 106.65 138.67
Gammon India
Add to
N Construction & Contracting - Civil 13.05 4.40 408563 239
AVERAGE VOLUME
5-Day 408563.00
10-Day 96377.80
30-Day 449585.03
1383787
12.53 12.33 14.23 13.98 -3.72 0.36

14-Feb-17

12.50 -0.05 (-0.4%)

15-Feb-17

12.15 -0.35 (-2.8%)

16-Feb-17

12.60 0.45 (3.7%)

17-Feb-17

12.45 -0.15 (-1.19%)

20-Feb-17

12.50 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 72.58%
8-Day 66.11%
70.68
15.00 10.00 13.14
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 66.65 today.
G Auto Ancillaries 67.70 0.52 11374 238
AVERAGE VOLUME
5-Day 11373.60
10-Day 3030.60
30-Day 29946.57
38427
66.76 63.09 59.30 55.86 -49.06 4.86

14-Feb-17

67.25 -1.1 (-1.61%)

15-Feb-17

69.20 1.95 (2.9%)

16-Feb-17

67.80 -1.4 (-2.02%)

17-Feb-17

66.50 -1.3 (-1.92%)

20-Feb-17

67.35 0.85 (1.28%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 66.22%
8-Day 66.12%
70.00
80.80 53.90 68.55
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 150-Day Moving Average of 133.67 today.
N Computers - Software Medium & Small 134.85 1.54 287379 231
AVERAGE VOLUME
5-Day 287378.60
10-Day 30360.90
30-Day 643481.80
949838
135.59 135.65 133.16 142.34 12.78 2.24

14-Feb-17

132.30 -1 (-0.75%)

15-Feb-17

130.30 -2 (-1.51%)

16-Feb-17

131.75 1.45 (1.11%)

17-Feb-17

131.65 -0.1 (-0.08%)

20-Feb-17

132.80 1.15 (0.87%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 39.35%
8-Day 39.20%
35.45
146.05 119.55 135.65
S E Power
Add to
N Power - Generation & Distribution 14.50 0.69 1410 228
AVERAGE VOLUME
5-Day 1410.20
10-Day 2135.50
30-Day 10313.03
4632
16.73 16.75 10.52 9.49 -19.08 1.45

14-Feb-17

14.95 -0.45 (-2.92%)

15-Feb-17

14.70 -0.25 (-1.67%)

16-Feb-17

14.00 -0.7 (-4.76%)

17-Feb-17

14.55 0.55 (3.93%)

20-Feb-17

14.40 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.10 13.70 14.17
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
N Packaging 28.70 -0.17 2335 227
AVERAGE VOLUME
5-Day 2335.20
10-Day 1883.20
30-Day 2291.17
7632
27.41 26.79 23.36 23.08 14.35 0.95

14-Feb-17

26.85 -0.2 (-0.74%)

15-Feb-17

25.70 -1.15 (-4.28%)

16-Feb-17

26.75 1.05 (4.09%)

17-Feb-17

27.50 0.75 (2.8%)

20-Feb-17

28.75 1.25 (4.55%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 91.59%
8-Day 81.26%
100
30.15 27.35 29.00
Action Const
Add to

ACTIONS

  • Action Const Block Deal on NSE||Qty: 504,313||Deal Price: 53.50||Value (cr): 2.70||Time: 09:20am
N Engineering - Heavy 50.50 -3.72 433396 221
AVERAGE VOLUME
5-Day 433395.60
10-Day 137012.40
30-Day 359238.17
1390509
50.93 49.27 47.00 45.76 35.56 2.12

14-Feb-17

57.30 -0.4 (-0.69%)

15-Feb-17

54.25 -3.05 (-5.32%)

16-Feb-17

55.60 1.35 (2.49%)

17-Feb-17

53.95 -1.65 (-2.97%)

20-Feb-17

52.45 -1.5 (-2.78%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 58.71%
8-Day 43.97%
69.00
62.90 42.00 52.06
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
G Textiles - Spinning - Cotton Blended 27.55 6.99 175130 218
AVERAGE VOLUME
5-Day 175130.40
10-Day 120208.40
30-Day 323368.83
556332
26.44 24.16 23.53 23.49 13.44 1.38

14-Feb-17

26.20 -0.5 (-1.87%)

15-Feb-17

25.40 -0.8 (-3.05%)

16-Feb-17

25.85 0.45 (1.77%)

17-Feb-17

25.85 0 (0%)

20-Feb-17

25.75 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 66.87%
8-Day 60.20%
61.47
30.90 20.60 27.21
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day,200-Day Moving Average today.
N Engineering - Heavy 149.75 3.56 82492 217
AVERAGE VOLUME
5-Day 82491.80
10-Day 25378.30
30-Day 158097.50
261104
153.10 150.93 152.86 150.58 -10.45 5.08

14-Feb-17

144.55 2.15 (1.51%)

15-Feb-17

143.45 -1.1 (-0.76%)

16-Feb-17

143.25 -0.2 (-0.14%)

17-Feb-17

143.75 0.5 (0.35%)

20-Feb-17

144.60 0.85 (0.59%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 40.04%
8-Day 40.56%
33.14
173.50 115.70 149.59
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,200-Day Moving Average today.
N Leather Products 93.20 -0.32 211074 216
AVERAGE VOLUME
5-Day 211073.60
10-Day 57103.00
30-Day 428708.73
666395
92.32 89.58 88.53 90.24 13.59 2.52

14-Feb-17

91.60 -0.45 (-0.49%)

15-Feb-17

88.65 -2.95 (-3.22%)

16-Feb-17

89.75 1.1 (1.24%)

17-Feb-17

89.95 0.2 (0.22%)

20-Feb-17

93.50 3.55 (3.95%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 51.24%
8-Day 49.26%
48.46
112.20 74.80 94.24
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 61.55 5.39 85283 212
AVERAGE VOLUME
5-Day 85282.80
10-Day 25892.90
30-Day 146547.40
266362
64.39 63.29 73.13 79.32 -10.41 1.01

14-Feb-17

60.10 -0.35 (-0.58%)

15-Feb-17

57.15 -2.95 (-4.91%)

16-Feb-17

57.25 0.1 (0.17%)

17-Feb-17

57.90 0.65 (1.14%)

20-Feb-17

58.40 0.5 (0.86%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 67.60%
8-Day 61.21%
56.22
70.05 46.75 60.80
Dish TV
Add to
N Media & Entertainment 93.40 2.98 2665585 210
AVERAGE VOLUME
5-Day 2665584.80
10-Day 218122.60
30-Day 3265759.87
8273186
87.01 85.92 91.44 91.82 36.48 90.68

14-Feb-17

87.60 -1.55 (-1.74%)

15-Feb-17

86.25 -1.35 (-1.54%)

16-Feb-17

88.00 1.75 (2.03%)

17-Feb-17

87.90 -0.1 (-0.11%)

20-Feb-17

90.70 2.8 (3.19%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 26.55%
8-Day 25.15%
36.44
99.75 81.65 92.46
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 78.02 today.
N Construction & Contracting - Housing 81.85 5.21 55488 208
AVERAGE VOLUME
5-Day 55487.80
10-Day 11697.10
30-Day 162747.70
170782
78.02 74.43 76.56 77.34 9.97 0.56

14-Feb-17

79.20 -1.8 (-2.22%)

15-Feb-17

77.10 -2.1 (-2.65%)

16-Feb-17

77.40 0.3 (0.39%)

17-Feb-17

78.50 1.1 (1.42%)

20-Feb-17

77.80 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 61.67%
8-Day 62.08%
60.80
93.35 62.25 81.46
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 59.30 6.27 177793 207
AVERAGE VOLUME
5-Day 177793.20
10-Day 24530.10
30-Day 34306.17
546271
45.01 44.66 43.68 41.88 87.21 1.72

14-Feb-17

44.30 0.2 (0.45%)

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

20-Feb-17

55.80 4.95 (9.73%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 43.84%
8-Day 44.84%
43.02
66.95 44.65 58.98
Hind Copper
Add to
N Metals - Non Ferrous 71.00 2.82 796253 205
AVERAGE VOLUME
5-Day 796253.00
10-Day 252478.00
30-Day 2115219.93
2425651
67.63 64.55 62.73 60.09 177.5 3.43

14-Feb-17

70.00 0.05 (0.07%)

15-Feb-17

67.10 -2.9 (-4.14%)

16-Feb-17

68.85 1.75 (2.61%)

17-Feb-17

67.70 -1.15 (-1.67%)

20-Feb-17

69.05 1.35 (1.99%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 31.23%
8-Day 32.37%
40.22
82.85 55.25 71.05
United Spirits
Add to
N Breweries & Distilleries 2,415.50 3.26 248993 203
AVERAGE VOLUME
5-Day 248993.20
10-Day 30013.70
30-Day 514449.90
754376
2180.41 2072.63 2183.39 2264.91 0.1 0.01

14-Feb-17

2359.60 14.3 (0.61%)

15-Feb-17

2315.10 -44.5 (-1.89%)

16-Feb-17

2316.60 1.5 (0.06%)

17-Feb-17

2363.70 47.1 (2.03%)

20-Feb-17

2339.30 -24.4 (-1.03%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 21.35%
8-Day 24.21%
25.93
2,573.20 2,105.40 2400.27
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 391.98 today.
N Power - Generation & Distribution 406.65 3.42 355525 200
AVERAGE VOLUME
5-Day 355525.40
10-Day 183978.60
30-Day 565509.57
1067804
389.48 391.37 486.37 499.41 210.7 19.79

14-Feb-17

392.75 -3.15 (-0.8%)

15-Feb-17

380.20 -12.55 (-3.2%)

16-Feb-17

389.60 9.4 (2.47%)

17-Feb-17

392.60 3 (0.77%)

20-Feb-17

393.20 0.6 (0.15%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 36.69%
8-Day 32.10%
28.60
471.80 314.60 405.44
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 21.25 today.
N Computers - Software Medium & Small 21.95 4.28 126389 200
AVERAGE VOLUME
5-Day 126389.40
10-Day 106665.20
30-Day 209764.43
379569
21.25 20.82 18.75 17.28 17.02 0.67

14-Feb-17

20.85 -0.55 (-2.57%)

15-Feb-17

20.40 -0.45 (-2.16%)

16-Feb-17

21.00 0.6 (2.94%)

17-Feb-17

20.85 -0.15 (-0.71%)

20-Feb-17

21.05 0.2 (0.96%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 60.41%
8-Day 52.28%
56.20
25.25 16.85 22.02
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day,50-Day Moving Average today.
N Engineering 655.30 1.00 32982 198
AVERAGE VOLUME
5-Day 32981.80
10-Day 4923.60
30-Day 122126.30
98276
672.32 665.21 602.81 0.00 84.23 23.01

14-Feb-17

659.70 10.2 (1.57%)

15-Feb-17

652.35 -7.35 (-1.11%)

16-Feb-17

648.05 -4.3 (-0.66%)

17-Feb-17

654.95 6.9 (1.06%)

20-Feb-17

648.80 -6.15 (-0.94%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 72.33%
8-Day 81.06%
81.89
778.55 519.05 656.26
Ambuja Cements
Add to

ACTIONS

  • Buy Ambuja Cements; target of Rs 277: Motilal Oswal
  • Ambuja Cements closes above 150-Day Moving Average of 239.21 today.
N Cement - Major 238.95 -0.19 1167972 197
AVERAGE VOLUME
5-Day 1167972.20
10-Day 92719.50
30-Day 1691759.03
3463345
227.27 218.65 239.05 238.14 43.52 4.57

14-Feb-17

237.80 -1.4 (-0.59%)

15-Feb-17

235.05 -2.75 (-1.16%)

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.30%
8-Day 40.56%
28.34
263.30 215.50 237.02
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes below 150-Day Moving Average of 1.91 today.
N Steel - Sponge Iron 1.95 2.63 80136 195
AVERAGE VOLUME
5-Day 80136.20
10-Day 38483.10
30-Day 100816.53
236189
1.95 1.91 1.91 1.87 -0.07 -2.75

14-Feb-17

1.95 -0.1 (-4.88%)

15-Feb-17

1.95 0 (0%)

16-Feb-17

2.00 0.05 (2.56%)

17-Feb-17

1.95 -0.05 (-2.5%)

20-Feb-17

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 85.25%
8-Day 86.84%
82.77
2.25 1.55 1.89
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
G Finance - General 78.95 2.53 12424 187
AVERAGE VOLUME
5-Day 12424.20
10-Day 4245.90
30-Day 22250.37
35674
74.20 71.97 61.72 64.67 -62.17 1.12

14-Feb-17

75.20 -0.35 (-0.46%)

15-Feb-17

73.25 -1.95 (-2.59%)

16-Feb-17

73.55 0.3 (0.41%)

17-Feb-17

73.40 -0.15 (-0.2%)

20-Feb-17

77.00 3.6 (4.9%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 84.87%
8-Day 79.33%
92.58
92.40 61.60 78.92
SKF India
Add to
N Bearings 1,484.15 -0.01 14141 187
AVERAGE VOLUME
5-Day 14140.60
10-Day 1708.40
30-Day 29476.97
40523
1333.49 1305.32 1359.43 1335.90 0.02 0

14-Feb-17

1428.25 16.05 (1.14%)

15-Feb-17

1422.00 -6.25 (-0.44%)

16-Feb-17

1435.05 13.05 (0.92%)

17-Feb-17

1465.55 30.5 (2.13%)

20-Feb-17

1484.30 18.75 (1.28%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 67.84%
8-Day 64.08%
73.70
1,781.15 1,187.45 1482.89
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
N Packaging 322.90 0.31 34768 186
AVERAGE VOLUME
5-Day 34767.80
10-Day 14076.50
30-Day 52120.00
99542
341.95 338.32 381.96 402.88 11.1 0.78

14-Feb-17

335.15 -11.1 (-3.21%)

15-Feb-17

328.30 -6.85 (-2.04%)

16-Feb-17

325.75 -2.55 (-0.78%)

17-Feb-17

326.15 0.4 (0.12%)

20-Feb-17

321.90 -4.25 (-1.3%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 61.02%
8-Day 62.51%
53.84
386.25 257.55 323.32
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
N Auto Ancillaries 1,307.00 2.47 1325 186
AVERAGE VOLUME
5-Day 1325.40
10-Day 3026.50
30-Day 2245.53
3785
1182.66 1116.69 1130.34 1061.42 0.01 0

14-Feb-17

1259.50 -26.4 (-2.05%)

15-Feb-17

1224.35 -35.15 (-2.79%)

16-Feb-17

1229.75 5.4 (0.44%)

17-Feb-17

1227.30 -2.45 (-0.2%)

20-Feb-17

1275.50 48.2 (3.93%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 86.07%
8-Day 84.38%
63.13
1,530.60 1,020.40 1310.40
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes above 30-Day Moving Average of 30.12 today.
  • Only Buyers in Mandhana Ind on NSE
N Textiles - General 31.00 4.91 49445 185
AVERAGE VOLUME
5-Day 49445.40
10-Day 33671.30
30-Day 190362.27
141119
30.12 32.36 48.69 95.35 1.23 0.17

14-Feb-17

27.10 -0.4 (-1.45%)

15-Feb-17

26.05 -1.05 (-3.87%)

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

20-Feb-17

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
31.00 28.10 30.95
Onelife Capital
Add to
N Finance - Investments 23.90 1.70 8119 183
AVERAGE VOLUME
5-Day 8119.00
10-Day 1943.30
30-Day 7672.30
22968
22.66 22.56 25.60 26.07 -13.58 0.66

14-Feb-17

23.50 0.55 (2.4%)

15-Feb-17

22.70 -0.8 (-3.4%)

16-Feb-17

22.70 0 (0%)

17-Feb-17

22.85 0.15 (0.66%)

20-Feb-17

23.50 0.65 (2.84%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 75.92%
8-Day 75.69%
75.57
28.20 18.80 23.87
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 200-Day Moving Average of 89.73 today.
N Pharmaceuticals 91.30 0.72 16887 183
AVERAGE VOLUME
5-Day 16887.00
10-Day 10029.00
30-Day 23240.43
47822
91.80 91.36 93.05 89.80 -246.76 47.55

14-Feb-17

89.65 -1.6 (-1.75%)

15-Feb-17

87.50 -2.15 (-2.4%)

16-Feb-17

89.65 2.15 (2.46%)

17-Feb-17

90.95 1.3 (1.45%)

20-Feb-17

90.65 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 81.66%
8-Day 64.75%
85.47
108.75 72.55 91.55
Granules India
Add to

ACTIONS

  • Granules India Block Deal on NSE||Qty: 700,940||Deal Price: 132.20||Value (cr): 9.27||Time: 09:35am
N Pharmaceuticals 131.05 4.63 1686783 182
AVERAGE VOLUME
5-Day 1686782.60
10-Day 207227.00
30-Day 2265792.53
4759760
117.34 114.49 120.37 124.44 21.04 4.56

14-Feb-17

125.85 -1.55 (-1.22%)

15-Feb-17

122.30 -3.55 (-2.82%)

16-Feb-17

127.60 5.3 (4.33%)

17-Feb-17

126.40 -1.2 (-0.94%)

20-Feb-17

125.25 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 36.21%
8-Day 34.68%
39.35
137.75 112.75 130.51
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 184.65 today.
N Computers - Software 188.55 0.51 106591 182
AVERAGE VOLUME
5-Day 106591.00
10-Day 17636.40
30-Day 474916.10
300676
185.45 179.70 148.57 146.76 25.69 2.22

14-Feb-17

182.90 -2.4 (-1.3%)

15-Feb-17

179.15 -3.75 (-2.05%)

16-Feb-17

184.30 5.15 (2.87%)

17-Feb-17

185.45 1.15 (0.62%)

20-Feb-17

187.60 2.15 (1.16%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 35.16%
8-Day 37.22%
33.78
225.10 150.10 190.03
JSW Energy
Add to
N Power - Generation & Distribution 64.05 3.56 2512897 180
AVERAGE VOLUME
5-Day 2512896.60
10-Day 262096.10
30-Day 3566407.00
7040651
62.32 61.33 68.47 70.30 18.41 1.28

14-Feb-17

61.50 -0.7 (-1.13%)

15-Feb-17

59.95 -1.55 (-2.52%)

16-Feb-17

61.25 1.3 (2.17%)

17-Feb-17

60.80 -0.45 (-0.73%)

20-Feb-17

61.85 1.05 (1.73%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 37.10%
8-Day 32.93%
38.71
68.00 55.70 62.88
Mah Seamless
Add to
N Steel - Tubes & Pipes 325.40 5.67 74394 180
AVERAGE VOLUME
5-Day 74393.80
10-Day 35376.20
30-Day 94379.73
207969
281.52 267.14 239.03 236.01 15.07 0.95

14-Feb-17

298.15 -7.6 (-2.49%)

15-Feb-17

287.80 -10.35 (-3.47%)

16-Feb-17

292.60 4.8 (1.67%)

17-Feb-17

293.25 0.65 (0.22%)

20-Feb-17

307.95 14.7 (5.01%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 35.53%
8-Day 35.78%
59.16
369.50 246.40 321.79
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
N Media & Entertainment 380.25 0.33 102896 178
AVERAGE VOLUME
5-Day 102896.20
10-Day 1881.70
30-Day 129034.10
286240
371.64 366.61 383.23 377.55 18.47 5.18

14-Feb-17

378.45 -0.55 (-0.15%)

15-Feb-17

378.50 0.05 (0.01%)

16-Feb-17

377.65 -0.85 (-0.22%)

17-Feb-17

379.95 2.3 (0.61%)

20-Feb-17

379.00 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 86.90%
8-Day 81.40%
95.00
454.80 303.20 380.02
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool Of India; target of Rs 960: Axis Direct
N Consumer Goods - White Goods 1,057.25 2.60 25331 175
AVERAGE VOLUME
5-Day 25331.20
10-Day 2403.10
30-Day 43512.93
69639
963.54 933.45 955.38 913.41 0.04 0.01

14-Feb-17

983.55 -1.3 (-0.13%)

15-Feb-17

963.90 -19.65 (-2%)

16-Feb-17

999.70 35.8 (3.71%)

17-Feb-17

985.45 -14.25 (-1.43%)

20-Feb-17

1030.45 45 (4.57%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.07%
8-Day 68.49%
52.69
1,236.50 824.40 1056.72
Swan Energy
Add to
N Trading 157.90 4.81 446350 174
AVERAGE VOLUME
5-Day 446349.60
10-Day 182257.30
30-Day 967642.60
1221461
170.06 168.57 116.75 102.70 5263.33 7.95

14-Feb-17

150.55 -5.85 (-3.74%)

15-Feb-17

150.20 -0.35 (-0.23%)

16-Feb-17

153.95 3.75 (2.5%)

17-Feb-17

150.05 -3.9 (-2.53%)

20-Feb-17

150.65 0.6 (0.4%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 40.81%
8-Day 42.48%
48.22
180.75 120.55 156.88
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Laboratories; target of Rs 2100: Axis Direct
  • Alkem Lab Block Deal on NSE||Qty: 99,576||Deal Price: 2,030.00||Value (cr): 20.21||Time: 10:45am
N Pharmaceuticals 2,000.05 -1.73 127095 173
AVERAGE VOLUME
5-Day 127095.00
10-Day 27717.30
30-Day 44888.30
346789
1759.11 1705.67 1653.00 1569.78 0.03 0.01

14-Feb-17

1874.25 26.9 (1.46%)

15-Feb-17

1977.00 102.75 (5.48%)

16-Feb-17

2010.20 33.2 (1.68%)

17-Feb-17

2001.50 -8.7 (-0.43%)

20-Feb-17

2035.35 33.85 (1.69%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 40.62%
8-Day 40.48%
70.83
2,442.40 1,628.30 2015.04
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
G Engineering - Heavy 49.40 3.13 37571 172
AVERAGE VOLUME
5-Day 37570.80
10-Day 8453.10
30-Day 16043.07
102025
46.20 46.54 40.50 39.64 19.3 4.36

14-Feb-17

47.10 0.05 (0.11%)

15-Feb-17

45.40 -1.7 (-3.61%)

16-Feb-17

45.65 0.25 (0.55%)

17-Feb-17

45.85 0.2 (0.44%)

20-Feb-17

47.90 2.05 (4.47%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 80.15%
8-Day 72.70%
69.63
57.45 38.35 49.93
TataTeleservice
Add to
N Telecommunications - Service 6.60 2.33 2249063 170
AVERAGE VOLUME
5-Day 2249063.40
10-Day 674622.30
30-Day 2303432.63
6068933
6.12 6.12 6.28 6.38 -1.12 -0.37

14-Feb-17

6.10 -0.15 (-2.4%)

15-Feb-17

6.00 -0.1 (-1.64%)

16-Feb-17

6.00 0 (0%)

17-Feb-17

6.05 0.05 (0.83%)

20-Feb-17

6.45 0.4 (6.61%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 59.71%
8-Day 40.18%
46.91
7.70 5.20 6.64
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above its 30-Day,150-Day,200-Day Moving Average today.
N Consumer Goods - White Goods 76.45 2.27 252459 167
AVERAGE VOLUME
5-Day 252458.60
10-Day 77231.60
30-Day 230285.50
675111
72.95 69.76 72.45 73.21 11.41 0.62

14-Feb-17

75.05 0.7 (0.94%)

15-Feb-17

72.10 -2.95 (-3.93%)

16-Feb-17

72.55 0.45 (0.62%)

17-Feb-17

72.10 -0.45 (-0.62%)

20-Feb-17

74.75 2.65 (3.68%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 52.01%
8-Day 51.70%
60.61
89.70 59.80 76.60
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 94.50 today.
N Cement - Major 96.05 3.73 341379 166
AVERAGE VOLUME
5-Day 341379.40
10-Day 46421.00
30-Day 380104.97
907160
94.50 89.59 99.01 98.16 533.61 4.89

14-Feb-17

98.05 0.6 (0.62%)

15-Feb-17

89.95 -8.1 (-8.26%)

16-Feb-17

91.75 1.8 (2%)

17-Feb-17

92.60 0.85 (0.93%)

20-Feb-17

92.60 0 (0%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 52.69%
8-Day 51.65%
60.71
111.10 74.10 96.02
City Union Bank
Add to
N Banks - Private Sector 150.85 0.57 729256 164
AVERAGE VOLUME
5-Day 729255.80
10-Day 31420.10
30-Day 578483.80
1925715
149.19 142.05 137.29 129.83 18.69 2.98

14-Feb-17

150.50 -3.35 (-2.18%)

15-Feb-17

155.25 4.75 (3.16%)

16-Feb-17

152.60 -2.65 (-1.71%)

17-Feb-17

151.05 -1.55 (-1.02%)

20-Feb-17

150.00 -1.05 (-0.7%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 75.49%
8-Day 67.10%
91.64
180.00 120.00 149.49
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,150-Day Moving Average today.
  • Gallantt Metal closes above 150-Day Moving Average of 42.61 today.
N Steel - Sponge Iron 43.95 3.78 16766 164
AVERAGE VOLUME
5-Day 16765.60
10-Day 3779.60
30-Day 33486.10
44260
43.25 41.71 42.62 40.66 10.69 1.11

14-Feb-17

42.40 -0.65 (-1.51%)

15-Feb-17

41.45 -0.95 (-2.24%)

16-Feb-17

42.90 1.45 (3.5%)

17-Feb-17

42.00 -0.9 (-2.1%)

20-Feb-17

42.35 0.35 (0.83%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 67.12%
8-Day 67.28%
72.49
50.80 33.90 44.16
Madhucon Projec
Add to

ACTIONS

  • Madhucon Proj closes above 200-Day Moving Average of 45.26 today.
N Construction & Contracting - Civil 47.35 5.11 197396 164
AVERAGE VOLUME
5-Day 197395.60
10-Day 28695.00
30-Day 104680.97
520425
43.78 41.61 44.05 45.26 10.23 0.45

14-Feb-17

42.05 -0.7 (-1.64%)

15-Feb-17

45.15 3.1 (7.37%)

16-Feb-17

44.55 -0.6 (-1.33%)

17-Feb-17

43.55 -1 (-2.24%)

20-Feb-17

45.05 1.5 (3.44%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 60.43%
8-Day 58.31%
68.69
54.05 36.05 47.46
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 20.74 today.
N Steel - Large 23.10 2.90 121885 162
AVERAGE VOLUME
5-Day 121885.20
10-Day 28494.50
30-Day 168462.43
319275
20.90 19.46 17.72 16.97 -0.98 -0.55

14-Feb-17

20.50 -0.55 (-2.61%)

15-Feb-17

20.00 -0.5 (-2.44%)

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

20-Feb-17

22.45 2.15 (10.59%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 64.94%
8-Day 54.93%
54.91
26.90 18.00 23.34
STL Global
Add to

ACTIONS

  • STL Global closes below 150-Day Moving Average of 14.72 today.
G Textiles - General 13.05 -7.45 34699 161
AVERAGE VOLUME
5-Day 34698.60
10-Day 35493.90
30-Day 36232.13
90697
15.20 15.62 14.76 12.36 4.6 -0.32

14-Feb-17

14.10 -0.15 (-1.05%)

15-Feb-17

14.15 0.05 (0.35%)

16-Feb-17

15.35 1.2 (8.48%)

17-Feb-17

14.95 -0.4 (-2.61%)

20-Feb-17

14.10 -0.85 (-5.69%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 84.44%
8-Day 78.24%
88.11
16.90 11.30 13.30
Dredging Cor
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 480: ICICI Direct
N Miscellaneous 460.25 0.69 51426 156
AVERAGE VOLUME
5-Day 51426.20
10-Day 22077.60
30-Day 175935.43
131648
460.21 435.22 418.91 415.05 31.14 0.83

14-Feb-17

453.80 -0.75 (-0.16%)

15-Feb-17

443.40 -10.4 (-2.29%)

16-Feb-17

452.15 8.75 (1.97%)

17-Feb-17

448.55 -3.6 (-0.8%)

20-Feb-17

457.10 8.55 (1.91%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 21.66%
8-Day 24.88%
38.19
548.50 365.70 466.02
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 30-Day Moving Average of 16.98 today.
N Power - Generation & Distribution 14.05 -2.77 167245 156
AVERAGE VOLUME
5-Day 167245.40
10-Day 68039.40
30-Day 233681.23
428791
16.90 16.69 23.25 25.15 -6.33 0.2

14-Feb-17

16.05 0.2 (1.26%)

15-Feb-17

15.70 -0.35 (-2.18%)

16-Feb-17

15.65 -0.05 (-0.32%)

17-Feb-17

15.00 -0.65 (-4.15%)

20-Feb-17

14.45 -0.55 (-3.67%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 65.85%
8-Day 63.61%
84.90
15.85 13.05 14.23
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 92.40 -2.01 489282 156
AVERAGE VOLUME
5-Day 489282.40
10-Day 99558.20
30-Day 86464.80
1253353
67.47 66.87 72.65 74.35 84 4.23

14-Feb-17

72.55 1.75 (2.47%)

15-Feb-17

81.50 8.95 (12.34%)

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

20-Feb-17

94.30 8.95 (10.49%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.58%
8-Day 37.54%
35.67
113.15 75.45 96.57
Redington
Add to

ACTIONS

  • Buy Redington India; target of Rs 140: Axis Direct
N Computers - Hardware 109.15 0.55 436034 154
AVERAGE VOLUME
5-Day 436034.00
10-Day 33756.70
30-Day 410886.10
1108122
103.57 100.32 102.22 103.29 22.69 3.03

14-Feb-17

105.90 0.1 (0.09%)

15-Feb-17

108.05 2.15 (2.03%)

16-Feb-17

108.00 -0.05 (-0.05%)

17-Feb-17

108.65 0.65 (0.6%)

20-Feb-17

108.55 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 77.09%
8-Day 73.09%
82.32
130.25 86.85 109.93
Sezal Glass
Add to

ACTIONS

  • Sezal Glass closes above 150-Day Moving Average of 6.88 today.
G Glass & Glass Products 7.05 1.44 2382 154
AVERAGE VOLUME
5-Day 2382.00
10-Day 12153.40
30-Day 8820.73
6048
8.29 7.96 6.88 6.79 -0.19 -0.35

14-Feb-17

7.50 -0.05 (-0.66%)

15-Feb-17

7.15 -0.35 (-4.67%)

16-Feb-17

6.80 -0.35 (-4.9%)

17-Feb-17

7.10 0.3 (4.41%)

20-Feb-17

6.95 -0.15 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.25 6.65 7.06
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 139.20 today.
G Finance - Investments 165.15 2.13 29574 153
AVERAGE VOLUME
5-Day 29573.80
10-Day 25983.50
30-Day 81722.67
74814
156.03 149.39 148.63 140.29 26.77 0.88

14-Feb-17

161.80 -0.15 (-0.09%)

15-Feb-17

155.20 -6.6 (-4.08%)

16-Feb-17

159.30 4.1 (2.64%)

17-Feb-17

160.85 1.55 (0.97%)

20-Feb-17

161.70 0.85 (0.53%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 41.22%
8-Day 29.62%
34.25
194.00 129.40 165.25
RamkrishnaForge
Add to

ACTIONS

  • Buy Ramkrishna Forgings, Gayatri Projects: Gujral
G Castings & Forgings 415.05 3.37 27360 153
AVERAGE VOLUME
5-Day 27359.60
10-Day 7823.20
30-Day 48100.13
69279
384.01 351.96 359.23 370.76 74.12 2.52

14-Feb-17

423.05 -0.4 (-0.09%)

15-Feb-17

410.25 -12.8 (-3.03%)

16-Feb-17

396.25 -14 (-3.41%)

17-Feb-17

409.70 13.45 (3.39%)

20-Feb-17

401.50 -8.2 (-2%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 59.62%
8-Day 57.89%
49.10
481.80 321.20 417.50
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
N Chemicals 509.85 1.90 25155 152
AVERAGE VOLUME
5-Day 25155.40
10-Day 58383.20
30-Day 32305.13
63324
483.15 480.47 526.07 522.71 45.2 1.92

14-Feb-17

501.90 1 (0.2%)

15-Feb-17

485.60 -16.3 (-3.25%)

16-Feb-17

484.80 -0.8 (-0.16%)

17-Feb-17

488.15 3.35 (0.69%)

20-Feb-17

500.35 12.2 (2.5%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 49.24%
8-Day 54.75%
33.53
600.40 400.30 511.03
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
N Textiles - Manmade 258.95 1.85 135796 151
AVERAGE VOLUME
5-Day 135796.40
10-Day 23450.70
30-Day 123930.57
341279
233.14 223.29 218.20 215.95 45.03 1.31

14-Feb-17

236.30 -0.65 (-0.27%)

15-Feb-17

239.25 2.95 (1.25%)

16-Feb-17

243.05 3.8 (1.59%)

17-Feb-17

248.25 5.2 (2.14%)

20-Feb-17

254.25 6 (2.42%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 41.74%
8-Day 39.42%
51.61
305.10 203.40 261.18
Pfizer
Add to
N Pharmaceuticals 1,745.25 0.13 5652 150
AVERAGE VOLUME
5-Day 5651.60
10-Day 898.70
30-Day 8592.80
14121
1776.71 1797.02 1865.93 1863.29 0.01 0

14-Feb-17

1741.15 2.75 (0.16%)

15-Feb-17

1716.05 -25.1 (-1.44%)

16-Feb-17

1729.65 13.6 (0.79%)

17-Feb-17

1736.95 7.3 (0.42%)

20-Feb-17

1742.90 5.95 (0.34%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 72.96%
8-Day 72.45%
63.47
2,091.45 1,394.35 1745.02
Rossell India
Add to

ACTIONS

  • Rossell India closes above 150-Day,200-Day Moving Average today.
G Plantations - Tea & Coffee 119.05 3.97 2627 150
AVERAGE VOLUME
5-Day 2626.80
10-Day 2576.40
30-Day 24686.40
6561
119.29 108.97 105.14 107.42 -77.81 2.58

14-Feb-17

111.00 -0.65 (-0.58%)

15-Feb-17

110.00 -1 (-0.9%)

16-Feb-17

108.80 -1.2 (-1.09%)

17-Feb-17

111.35 2.55 (2.34%)

20-Feb-17

114.50 3.15 (2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
120.20 108.80 118.01
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day Moving Average of 618.70 today.
G Textiles - General 658.75 2.07 19117 149
AVERAGE VOLUME
5-Day 19117.00
10-Day 2266.60
30-Day 11754.47
47586
618.29 619.31 554.83 506.27 17.81 3.95

14-Feb-17

614.45 7.4 (1.22%)

15-Feb-17

607.75 -6.7 (-1.09%)

16-Feb-17

618.15 10.4 (1.71%)

17-Feb-17

639.20 21.05 (3.41%)

20-Feb-17

645.40 6.2 (0.97%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 65.54%
8-Day 65.98%
49.65
774.45 516.35 669.52
MT Educare
Add to

ACTIONS

  • Hold MT Educare; target of Rs 109: Arihant Capital
N Computers - Software - Training 95.30 6.54 766897 149
AVERAGE VOLUME
5-Day 766896.60
10-Day 142577.10
30-Day 208242.63
1910829
123.13 121.24 130.15 141.14 28.36 2.61

14-Feb-17

125.25 -0.8 (-0.63%)

15-Feb-17

103.20 -22.05 (-17.6%)

16-Feb-17

98.30 -4.9 (-4.75%)

17-Feb-17

93.45 -4.85 (-4.93%)

20-Feb-17

89.45 -4 (-4.28%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.73%
8-Day 62.30%
52.16
98.35 80.55 91.19
CMI
Add to
N Cables - Telephone 179.25 5.19 48890 148
AVERAGE VOLUME
5-Day 48890.20
10-Day 20297.40
30-Day 85493.67
121071
175.66 162.49 0.00 0.00 13.88 3.37

14-Feb-17

168.10 -5.55 (-3.2%)

15-Feb-17

164.55 -3.55 (-2.11%)

16-Feb-17

168.70 4.15 (2.52%)

17-Feb-17

168.40 -0.3 (-0.18%)

20-Feb-17

170.40 2 (1.19%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 58.34%
8-Day 54.20%
43.29
204.45 136.35 177.02
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 77.55 3.06 236070 147
AVERAGE VOLUME
5-Day 236070.40
10-Day 92863.60
30-Day 315452.43
582219
76.46 75.43 84.64 83.76 -6.08 1.01

14-Feb-17

76.50 -1.25 (-1.61%)

15-Feb-17

73.70 -2.8 (-3.66%)

16-Feb-17

74.10 0.4 (0.54%)

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.39%
8-Day 48.98%
45.37
90.30 60.20 77.34
Dabur India
Add to

ACTIONS

  • Buy Dabur India, M&M Financial, Voltas: Ashwani Gujral
N Personal Care 273.00 3.19 771209 147
AVERAGE VOLUME
5-Day 771209.40
10-Day 36903.80
30-Day 1008923.10
1902449
273.28 273.16 284.29 288.48 48.92 16.75

14-Feb-17

269.35 0.15 (0.06%)

15-Feb-17

265.10 -4.25 (-1.58%)

16-Feb-17

266.00 0.9 (0.34%)

17-Feb-17

265.85 -0.15 (-0.06%)

20-Feb-17

264.55 -1.3 (-0.49%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.94%
8-Day 65.14%
61.76
291.00 238.10 270.40
Transport Corp
Add to

ACTIONS

  • Transport Corp Dividend||Interim Dividend 25.00%||Announcement date: Jan 06, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
N Transport & Logistics 204.20 3.65 59040 146
AVERAGE VOLUME
5-Day 59040.20
10-Day 9200.70
30-Day 96775.10
145178
171.80 166.03 210.12 231.71 20.63 3.16

14-Feb-17

192.00 0.05 (0.03%)

15-Feb-17

188.75 -3.25 (-1.69%)

16-Feb-17

185.45 -3.3 (-1.75%)

17-Feb-17

186.20 0.75 (0.4%)

20-Feb-17

197.00 10.8 (5.8%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 63.53%
8-Day 59.94%
52.46
236.40 157.60 200.12
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below its 30-Day,50-Day,150-Day Moving Average today.
N Pharmaceuticals 331.40 -0.51 36451 142
AVERAGE VOLUME
5-Day 36451.20
10-Day 42983.20
30-Day 104731.37
88064
342.81 342.86 338.12 316.07 16.15 2.46

14-Feb-17

331.55 -2.15 (-0.64%)

15-Feb-17

324.70 -6.85 (-2.07%)

16-Feb-17

331.80 7.1 (2.19%)

17-Feb-17

332.20 0.4 (0.12%)

20-Feb-17

333.10 0.9 (0.27%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 52.30%
8-Day 68.72%
79.95
399.70 266.50 331.26
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 613.22 today.
N Steel - Sponge Iron 638.60 1.53 169773 142
AVERAGE VOLUME
5-Day 169772.60
10-Day 24681.90
30-Day 209740.80
411180
614.35 597.49 594.95 597.40 19.54 1.22

14-Feb-17

614.50 -0.15 (-0.02%)

15-Feb-17

607.40 -7.1 (-1.16%)

16-Feb-17

610.15 2.75 (0.45%)

17-Feb-17

611.65 1.5 (0.25%)

20-Feb-17

628.95 17.3 (2.83%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.15%
8-Day 28.21%
32.40
754.70 503.20 641.11
ITI
Add to

ACTIONS

  • ITI closes below 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 43.60 4.43 326745 141
AVERAGE VOLUME
5-Day 326745.00
10-Day 102869.30
30-Day 706012.60
788324
48.54 47.57 35.95 33.81 5.6 -1.25

14-Feb-17

44.65 0.7 (1.59%)

15-Feb-17

43.40 -1.25 (-2.8%)

16-Feb-17

43.60 0.2 (0.46%)

17-Feb-17

43.30 -0.3 (-0.69%)

20-Feb-17

41.75 -1.55 (-3.58%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 44.36%
8-Day 38.58%
40.45
50.10 33.40 42.81
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 968,191||Deal Price: 102.70||Value (cr): 9.94||Time: 09:16am
N Steel - Sponge Iron 109.40 9.24 24335796 141
AVERAGE VOLUME
5-Day 24335796.00
10-Day 2294541.40
30-Day 15671738.53
58706739
84.50 79.21 78.13 74.82 -9.85 0.87

14-Feb-17

88.10 -0.4 (-0.45%)

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.38%
8-Day 27.23%
29.10
110.15 90.15 107.55
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
G Auto Ancillaries 221.60 3.87 45570 141
AVERAGE VOLUME
5-Day 45570.00
10-Day 17171.90
30-Day 50395.20
110017
192.42 179.21 169.15 162.16 15.99 1.47

14-Feb-17

204.85 -1.2 (-0.58%)

15-Feb-17

201.85 -3 (-1.46%)

16-Feb-17

199.85 -2 (-0.99%)

17-Feb-17

201.15 1.3 (0.65%)

20-Feb-17

213.35 12.2 (6.07%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 75.58%
8-Day 76.75%
80.58
256.00 170.70 221.15
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 343.00 on BSE
N Construction & Contracting - Civil 347.40 -0.20 33546 140
AVERAGE VOLUME
5-Day 33546.40
10-Day 8510.60
30-Day 66171.27
80582
357.29 356.80 400.49 413.56 21.46 1.02

14-Feb-17

348.40 0 (0%)

15-Feb-17

344.65 -3.75 (-1.08%)

16-Feb-17

342.20 -2.45 (-0.71%)

17-Feb-17

347.35 5.15 (1.5%)

20-Feb-17

348.10 0.75 (0.22%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 90.02%
8-Day 81.22%
72.68
417.70 278.50 347.83
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 38.30 4.93 4614 140
AVERAGE VOLUME
5-Day 4614.00
10-Day 683.40
30-Day 1448.97
11059
25.36 24.54 22.27 21.61 8.82 1.43

14-Feb-17

30.10 1.4 (4.88%)

15-Feb-17

31.60 1.5 (4.98%)

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.78%
100
38.30 34.70 38.29
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
N Dyes & Pigments 309.95 3.92 181186 139
AVERAGE VOLUME
5-Day 181186.00
10-Day 39846.40
30-Day 258981.07
432196
308.98 302.68 319.27 309.17 9.84 5.46

14-Feb-17

292.30 -1.6 (-0.54%)

15-Feb-17

281.35 -10.95 (-3.75%)

16-Feb-17

288.80 7.45 (2.65%)

17-Feb-17

285.00 -3.8 (-1.32%)

20-Feb-17

298.25 13.25 (4.65%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 39.87%
8-Day 35.97%
29.64
357.90 238.60 307.91
Axis Bank
Add to

ACTIONS

  • Exit Axis Bank on rallies, says Dipan Mehta
  • Axis Bank Block Deal on NSE||Qty: 158,207||Deal Price: 485.05||Value (cr): 7.67||Time: 09:34am
N Banks - Private Sector 504.35 4.84 6874896 139
AVERAGE VOLUME
5-Day 6874896.40
10-Day 412940.90
30-Day 8959121.73
16440027
475.69 466.66 513.21 514.40 26.17 2.27

14-Feb-17

486.90 -3.4 (-0.69%)

15-Feb-17

488.20 1.3 (0.27%)

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 61.49%
8-Day 59.50%
57.80
529.15 432.95 493.13
Everest Ind
Add to

ACTIONS

  • Hold Everest Industries; target of Rs 160: Centrum
N Cement - Products & Building Materials 187.55 -0.24 18771 138
AVERAGE VOLUME
5-Day 18771.00
10-Day 3862.60
30-Day 27994.83
44618
199.54 198.56 231.71 248.95 1103.24 0.83

14-Feb-17

187.25 0.25 (0.13%)

15-Feb-17

186.35 -0.9 (-0.48%)

16-Feb-17

187.90 1.55 (0.83%)

17-Feb-17

186.35 -1.55 (-0.82%)

20-Feb-17

188.00 1.65 (0.89%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 83.46%
8-Day 81.41%
82.39
225.60 150.40 187.92
Guj Heavy Chem
Add to
N Chemicals 266.05 2.11 201384 134
AVERAGE VOLUME
5-Day 201384.40
10-Day 33956.20
30-Day 227698.03
470353
271.20 262.96 253.18 232.16 7.55 2.7

14-Feb-17

266.65 1 (0.38%)

15-Feb-17

266.70 0.05 (0.02%)

16-Feb-17

268.10 1.4 (0.52%)

17-Feb-17

263.80 -4.3 (-1.6%)

20-Feb-17

260.55 -3.25 (-1.23%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 64.29%
8-Day 66.01%
62.84
312.65 208.45 264.90
Inox Wind
Add to

ACTIONS

  • Buy Inox Wind; target of Rs 298: HDFC Securities
N Power - Generation & Distribution 178.25 3.66 296925 134
AVERAGE VOLUME
5-Day 296925.40
10-Day 40685.10
30-Day 347645.03
695476
183.16 186.01 197.27 206.69 10.78 2.06

14-Feb-17

177.95 -3.85 (-2.12%)

15-Feb-17

172.05 -5.9 (-3.32%)

16-Feb-17

173.00 0.95 (0.55%)

17-Feb-17

171.80 -1.2 (-0.69%)

20-Feb-17

171.95 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.85%
8-Day 66.24%
62.00
206.30 137.60 177.69
Jindal Drilling
Add to