• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 28 Feb 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Buy Ahluwalia Contracts; target of Rs 353: Systematix
N Construction & Contracting - Civil 318.70 3.29 12947 15695
AVERAGE VOLUME
5-Day 12947.40
10-Day 5852.70
30-Day 35561.17
2045095
283.91 272.93 281.41 280.35 23.11 5.07

20-Feb-17

298.90 0.6 (0.2%)

21-Feb-17

301.70 2.8 (0.94%)

22-Feb-17

299.65 -2.05 (-0.68%)

23-Feb-17

305.95 6.3 (2.1%)

27-Feb-17

308.55 2.6 (0.85%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 74.16%
8-Day 82.14%
67.33
370.25 246.85 324.68
North Eastern
Add to
N Miscellaneous 54.90 4.97 12091 6746
AVERAGE VOLUME
5-Day 12091.00
10-Day 2316.50
30-Day 398858.90
827756
77.37 65.05 48.74 45.41 45.37 3.78

20-Feb-17

64.10 -3.35 (-4.97%)

21-Feb-17

60.90 -3.2 (-4.99%)

22-Feb-17

57.90 -3 (-4.93%)

23-Feb-17

55.05 -2.85 (-4.92%)

27-Feb-17

52.30 -2.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.90 49.70 52.63
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 179.24 today.
N Cigarettes 199.15 10.18 6636 6021
AVERAGE VOLUME
5-Day 6635.60
10-Day 2453.10
30-Day 22978.83
406194
179.24 174.34 170.81 169.73 11.67 0.76

20-Feb-17

180.15 2.2 (1.24%)

21-Feb-17

179.45 -0.7 (-0.39%)

22-Feb-17

181.90 2.45 (1.37%)

23-Feb-17

178.60 -3.3 (-1.81%)

27-Feb-17

180.75 2.15 (1.2%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.48%
8-Day 61.97%
58.13
216.90 144.60 203.00
Surana Ind
Add to

ACTIONS

  • Only Buyers in Surana Ind on NSE
  • Only Sellers in Surana Ind on NSE
G Steel - Rolling 2.90 -3.33 34405 5478
AVERAGE VOLUME
5-Day 34405.20
10-Day 79207.30
30-Day 146685.50
1918975
3.14 3.09 4.47 4.90 -0.03 0.09

20-Feb-17

2.90 0 (0%)

21-Feb-17

3.00 0.1 (3.45%)

22-Feb-17

3.05 0.05 (1.67%)

23-Feb-17

3.00 -0.05 (-1.64%)

27-Feb-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 66.18%
8-Day 77.43%
97.68
3.15 2.85 2.90
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 150-Day Moving Average of 35.30 today.
N Petrochemicals 41.70 17.46 244036 4370
AVERAGE VOLUME
5-Day 244036.40
10-Day 66329.00
30-Day 407152.80
10909538
36.28 35.52 35.30 34.24 14.79 2.54

20-Feb-17

35.65 -0.05 (-0.14%)

21-Feb-17

35.45 -0.2 (-0.56%)

22-Feb-17

34.70 -0.75 (-2.12%)

23-Feb-17

34.75 0.05 (0.14%)

27-Feb-17

35.50 0.75 (2.16%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 62.66%
8-Day 62.09%
75.48
42.60 28.40 39.96
IVP
Add to

ACTIONS

  • IVP closes below 50-Day,150-Day Moving Average today.
G Vanaspati & Oils 134.60 8.50 4730 2802
AVERAGE VOLUME
5-Day 4729.80
10-Day 1798.60
30-Day 7545.63
137277
127.45 125.55 126.14 117.47 12.95 2.26

20-Feb-17

126.60 2 (1.61%)

21-Feb-17

125.20 -1.4 (-1.11%)

22-Feb-17

124.05 -1.15 (-0.92%)

23-Feb-17

123.30 -0.75 (-0.6%)

27-Feb-17

124.05 0.75 (0.61%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 76.29%
8-Day 76.61%
58.40
148.85 99.25 136.88
Hind Nat Glass
Add to
G Glass & Glass Products 119.80 -0.17 1724 2375
AVERAGE VOLUME
5-Day 1724.00
10-Day 701.90
30-Day 7549.60
42676
118.61 113.33 104.92 98.97 -27.23 4.52

20-Feb-17

121.10 -2.7 (-2.18%)

21-Feb-17

121.45 0.35 (0.29%)

22-Feb-17

121.00 -0.45 (-0.37%)

23-Feb-17

120.00 -1 (-0.83%)

27-Feb-17

120.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 51.27%
8-Day 61.28%
95.82
144.00 96.00 117.17
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
N Textiles - Spinning - Cotton Blended 1.90 0.00 4798 2292
AVERAGE VOLUME
5-Day 4797.80
10-Day 8352.00
30-Day 21041.67
114744
1.91 1.91 1.90 1.86 -0.36 -0.09

20-Feb-17

1.95 0.05 (2.63%)

21-Feb-17

1.95 0 (0%)

22-Feb-17

1.90 -0.05 (-2.56%)

23-Feb-17

1.90 0 (0%)

27-Feb-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 98.80%
8-Day 98.85%
100
1.95 1.85 1.86
Prabhat Dairy
Add to

ACTIONS

  • Only Sellers in Prabhat Dairy on BSE
N Food Processing 128.80 -0.08 149275 2054
AVERAGE VOLUME
5-Day 149275.00
10-Day 54716.50
30-Day 393586.73
3215429
120.32 112.24 106.34 104.84 54.58 2.4

20-Feb-17

130.20 2 (1.56%)

21-Feb-17

128.95 -1.25 (-0.96%)

22-Feb-17

126.45 -2.5 (-1.94%)

23-Feb-17

126.30 -0.15 (-0.12%)

27-Feb-17

128.90 2.6 (2.06%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 48.11%
8-Day 46.11%
59.04
154.65 103.15 128.97
Lincoln Pharma
Add to

ACTIONS

  • Only Buyers in Lincoln Pharma on NSE
  • Lincoln Pharma closes above 30-Day Moving Average of 198.43 today.
N Pharmaceuticals 244.70 19.98 119331 2034
AVERAGE VOLUME
5-Day 119331.20
10-Day 45066.50
30-Day 73407.37
2546413
198.43 195.28 207.85 193.58 17.52 3.63

20-Feb-17

192.55 -1.6 (-0.82%)

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

23-Feb-17

195.35 2.85 (1.48%)

27-Feb-17

203.95 8.6 (4.4%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
244.70 163.20 242.40
Ent Network Ind
Add to
N Media & Entertainment 828.20 2.75 3063 1925
AVERAGE VOLUME
5-Day 3063.20
10-Day 714.00
30-Day 13984.43
62025
786.89 783.63 766.80 756.84 64.91 5.14

20-Feb-17

786.55 -13.05 (-1.63%)

21-Feb-17

790.95 4.4 (0.56%)

22-Feb-17

772.95 -18 (-2.28%)

23-Feb-17

774.20 1.25 (0.16%)

27-Feb-17

806.00 31.8 (4.11%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 63.72%
8-Day 72.27%
75.67
967.20 644.80 823.04
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day,50-Day Moving Average today.
G Transport & Logistics 81.80 8.20 31270 1589
AVERAGE VOLUME
5-Day 31269.80
10-Day 12605.20
30-Day 54981.30
528125
80.47 78.48 86.43 91.43 16.56 1.25

20-Feb-17

77.00 0.65 (0.85%)

21-Feb-17

77.30 0.3 (0.39%)

22-Feb-17

76.35 -0.95 (-1.23%)

23-Feb-17

75.80 -0.55 (-0.72%)

27-Feb-17

75.60 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 47.17%
8-Day 44.71%
72.11
90.70 60.50 82.49
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
N Engineering - Heavy 213.50 15.47 31873 1587
AVERAGE VOLUME
5-Day 31873.00
10-Day 5442.80
30-Day 25182.47
537707
200.71 200.73 245.18 264.20 -16.02 -15.62

20-Feb-17

189.35 -1.3 (-0.68%)

21-Feb-17

190.00 0.65 (0.34%)

22-Feb-17

188.50 -1.5 (-0.79%)

23-Feb-17

186.90 -1.6 (-0.85%)

27-Feb-17

184.90 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 73.32%
8-Day 72.28%
72.21
221.85 147.95 207.26
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4142.20 today.
N Pharmaceuticals 4,121.90 -0.94 2300 1469
AVERAGE VOLUME
5-Day 2299.80
10-Day 4013.00
30-Day 8585.57
36073
4142.20 4182.38 4274.00 4287.90 0.03 0.01

20-Feb-17

4166.20 66.85 (1.63%)

21-Feb-17

4179.45 13.25 (0.32%)

22-Feb-17

4173.75 -5.7 (-0.14%)

23-Feb-17

4135.60 -38.15 (-0.91%)

27-Feb-17

4161.10 25.5 (0.62%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 92.09%
8-Day 89.78%
83.02
4,993.30 3,328.90 4108.04
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 35.37 today.
N Retail 36.35 4.91 97858 1374
AVERAGE VOLUME
5-Day 97858.40
10-Day 42282.30
30-Day 175868.27
1442717
35.70 35.37 32.79 30.97 158.04 1.34

20-Feb-17

35.65 0.1 (0.28%)

21-Feb-17

35.60 -0.05 (-0.14%)

22-Feb-17

35.20 -0.4 (-1.12%)

23-Feb-17

34.95 -0.25 (-0.71%)

27-Feb-17

34.65 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 63.97%
8-Day 63.84%
67.03
38.10 31.20 37.22
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 120.88 today.
N Couriers 129.30 4.82 373983 1248
AVERAGE VOLUME
5-Day 373983.40
10-Day 98429.60
30-Day 708174.87
5041352
121.95 119.10 132.87 137.26 40.53 1.85

20-Feb-17

123.50 1.9 (1.56%)

21-Feb-17

123.85 0.35 (0.28%)

22-Feb-17

123.40 -0.45 (-0.36%)

23-Feb-17

123.30 -0.1 (-0.08%)

27-Feb-17

123.35 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 37.25%
8-Day 37.17%
44.67
148.00 98.70 130.69
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 22.53 today.
G Cables - Telephone 23.20 0.87 17365 1234
AVERAGE VOLUME
5-Day 17365.40
10-Day 4933.30
30-Day 68518.13
231702
22.53 21.25 19.26 18.82 42.18 0.7

20-Feb-17

22.30 0.4 (1.83%)

21-Feb-17

22.45 0.15 (0.67%)

22-Feb-17

22.60 0.15 (0.67%)

23-Feb-17

22.20 -0.4 (-1.77%)

27-Feb-17

23.00 0.8 (3.6%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 80.84%
8-Day 81.22%
69.10
27.60 18.40 23.50
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice Block Deal on NSE||Qty: 595,913||Deal Price: 7.15||Value (cr): 0.43||Time: 09:16am
N Telecommunications - Service 8.00 19.40 4140378 1138
AVERAGE VOLUME
5-Day 4140378.20
10-Day 702018.20
30-Day 2749886.63
51269560
6.20 6.14 6.27 6.38 -1.36 -0.45

20-Feb-17

6.45 0.4 (6.61%)

21-Feb-17

6.60 0.15 (2.33%)

22-Feb-17

6.45 -0.15 (-2.27%)

23-Feb-17

6.60 0.15 (2.33%)

27-Feb-17

6.70 0.1 (1.52%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 40.20%
8-Day 45.49%
38.70
8.00 5.40 7.77
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 800: ICICI Direct
N Chemicals 714.95 -0.88 10692 1113
AVERAGE VOLUME
5-Day 10692.40
10-Day 1912.30
30-Day 11202.87
129656
717.37 704.08 670.55 663.32 48.34 11.04

20-Feb-17

736.40 5.2 (0.71%)

21-Feb-17

736.20 -0.2 (-0.03%)

22-Feb-17

737.65 1.45 (0.2%)

23-Feb-17

729.25 -8.4 (-1.14%)

27-Feb-17

721.30 -7.95 (-1.09%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 69.24%
8-Day 65.96%
70.37
865.55 577.05 715.41
Transformers
Add to
N Power - Transmission & Equipment 398.95 1.77 21411 1044
AVERAGE VOLUME
5-Day 21410.80
10-Day 9868.70
30-Day 98118.77
244881
394.72 376.66 344.93 343.96 112.38 1.65

20-Feb-17

383.85 3.75 (0.99%)

21-Feb-17

381.70 -2.15 (-0.56%)

22-Feb-17

376.70 -5 (-1.31%)

23-Feb-17

376.40 -0.3 (-0.08%)

27-Feb-17

392.00 15.6 (4.14%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 20.28%
8-Day 24.51%
38.29
470.40 313.60 407.69
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2146: Axis Direct
N Cement - Major 1,905.95 0.93 12892 1003
AVERAGE VOLUME
5-Day 12891.80
10-Day 3570.90
30-Day 57780.67
142153
1875.85 1718.49 1697.10 1531.90 0.11 0.01

20-Feb-17

1909.00 8.85 (0.47%)

21-Feb-17

1904.90 -4.1 (-0.21%)

22-Feb-17

1894.50 -10.4 (-0.55%)

23-Feb-17

1893.35 -1.15 (-0.06%)

27-Feb-17

1888.30 -5.05 (-0.27%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 57.77%
8-Day 58.44%
58.04
2,265.95 1,510.65 1896.70
SIL Invest
Add to
G Textiles - Spinning - Cotton Blended 169.05 4.29 16020 891
AVERAGE VOLUME
5-Day 16020.20
10-Day 1812.50
30-Day 4660.93
158797
126.28 120.90 107.36 103.09 10.52 0.96

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

27-Feb-17

162.10 26.75 (19.76%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
194.50 129.70 174.93
Country Condos
Add to

ACTIONS

  • Country Condos closes below 150-Day Moving Average of 4.08 today.
G Pharmaceuticals 3.90 2.63 8405 880
AVERAGE VOLUME
5-Day 8405.00
10-Day 4378.70
30-Day 18975.37
82356
3.95 3.99 4.06 4.19 55.71 1.81

20-Feb-17

3.85 -0.05 (-1.28%)

21-Feb-17

3.95 0.1 (2.6%)

22-Feb-17

3.85 -0.1 (-2.53%)

23-Feb-17

3.90 0.05 (1.3%)

27-Feb-17

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 91.75%
8-Day 91.86%
97.29
4.55 3.05 3.85
Grasim
Add to
N Diversified 990.20 -2.76 2608593 872
AVERAGE VOLUME
5-Day 2608592.80
10-Day 50366.50
30-Day 1782568.00
25358922
955.58 910.17 924.45 913.89 31.81 3.74

20-Feb-17

1055.35 14.75 (1.42%)

21-Feb-17

1068.30 12.95 (1.23%)

22-Feb-17

1047.50 -20.8 (-1.95%)

23-Feb-17

1024.90 -22.6 (-2.16%)

27-Feb-17

1018.35 -6.55 (-0.64%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,120.15 916.55 992.47
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 30-Day,50-Day Moving Average today.
N Auto Ancillaries 37.75 7.40 42293 867
AVERAGE VOLUME
5-Day 42293.20
10-Day 24855.70
30-Day 53074.70
409091
36.48 36.63 40.79 0.00 20.74 2.61

20-Feb-17

35.35 0.3 (0.86%)

21-Feb-17

35.50 0.15 (0.42%)

22-Feb-17

35.00 -0.5 (-1.41%)

23-Feb-17

34.90 -0.1 (-0.29%)

27-Feb-17

35.15 0.25 (0.72%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 78.18%
8-Day 79.02%
89.66
42.15 28.15 37.07
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
N Computers - Software 499.40 -0.08 3407016 815
AVERAGE VOLUME
5-Day 3407016.20
10-Day 115106.10
30-Day 2771023.37
31171453
483.95 481.58 466.67 478.90 15.05 3.59

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

23-Feb-17

503.65 -4.3 (-0.85%)

27-Feb-17

499.80 -3.85 (-0.76%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
549.75 449.85 499.96
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 97.11 today.
N Infrastructure - General 94.10 1.13 4860 782
AVERAGE VOLUME
5-Day 4860.40
10-Day 739.40
30-Day 20168.07
42856
98.69 97.54 98.82 98.97 33.97 2.66

20-Feb-17

94.10 0.7 (0.75%)

21-Feb-17

94.10 0 (0%)

22-Feb-17

92.80 -1.3 (-1.38%)

23-Feb-17

92.85 0.05 (0.05%)

27-Feb-17

93.05 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 66.37%
8-Day 67.28%
89.57
111.65 74.45 94.94
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp Block Deal on NSE||Qty: 451,289||Deal Price: 170.25||Value (cr): 7.68||Time: 09:16am
N Finance - General 171.30 -2.92 85213 772
AVERAGE VOLUME
5-Day 85213.40
10-Day 60330.80
30-Day 113425.77
743270
167.83 167.65 169.68 167.90 22.78 5.67

20-Feb-17

180.10 -4.6 (-2.49%)

21-Feb-17

182.90 2.8 (1.55%)

22-Feb-17

180.15 -2.75 (-1.5%)

23-Feb-17

178.55 -1.6 (-0.89%)

27-Feb-17

176.45 -2.1 (-1.18%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 40.07%
8-Day 37.17%
45.54
211.70 141.20 165.66
Hilton Metal
Add to
G Castings & Forgings 24.45 9.64 84628 749
AVERAGE VOLUME
5-Day 84628.20
10-Day 20636.70
30-Day 18409.87
718540
19.18 18.89 17.46 17.30 -34.44 0.51

20-Feb-17

18.00 0.2 (1.12%)

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

27-Feb-17

22.30 3.65 (19.57%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
26.75 17.85 23.77
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 57.71 today.
N Transport & Logistics 60.60 6.41 437478 717
AVERAGE VOLUME
5-Day 437478.00
10-Day 89896.30
30-Day 757113.70
3576276
58.30 56.06 62.43 64.51 -1010 2.31

20-Feb-17

57.65 0.9 (1.59%)

21-Feb-17

57.80 0.15 (0.26%)

22-Feb-17

57.75 -0.05 (-0.09%)

23-Feb-17

57.35 -0.4 (-0.69%)

27-Feb-17

56.95 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 41.10%
8-Day 43.79%
49.58
68.30 45.60 60.56
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 246.14 today.
N Construction & Contracting - Real Estate 258.15 5.41 118939 660
AVERAGE VOLUME
5-Day 118939.20
10-Day 35285.40
30-Day 89632.53
903491
246.14 239.88 239.75 236.67 5.98 2.3

20-Feb-17

254.50 -0.1 (-0.04%)

21-Feb-17

253.15 -1.35 (-0.53%)

22-Feb-17

245.65 -7.5 (-2.96%)

23-Feb-17

243.40 -2.25 (-0.92%)

27-Feb-17

244.90 1.5 (0.62%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 42.44%
8-Day 37.54%
23.64
293.85 195.95 248.64
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
N Transport & Logistics 170.15 3.03 76315 656
AVERAGE VOLUME
5-Day 76315.40
10-Day 8128.90
30-Day 70166.50
577019
171.89 173.26 180.14 177.21 37.98 3.07

20-Feb-17

168.20 4.15 (2.53%)

21-Feb-17

166.75 -1.45 (-0.86%)

22-Feb-17

164.45 -2.3 (-1.38%)

23-Feb-17

163.75 -0.7 (-0.43%)

27-Feb-17

165.15 1.4 (0.85%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 58.93%
8-Day 63.20%
64.00
198.15 132.15 171.86
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 181,714||Deal Price: 352.00||Value (cr): 6.40||Time: 09:25am
  • Himatsingka Sei closes below 30-Day Moving Average of 352.37 today.
N Textiles - Synthetic & Silk 351.80 1.03 102470 635
AVERAGE VOLUME
5-Day 102469.60
10-Day 105078.60
30-Day 222611.93
753054
352.37 329.10 292.27 278.25 19.86 4.14

20-Feb-17

362.05 -2.6 (-0.71%)

21-Feb-17

358.95 -3.1 (-0.86%)

22-Feb-17

358.85 -0.1 (-0.03%)

23-Feb-17

356.20 -2.65 (-0.74%)

27-Feb-17

348.20 -8 (-2.25%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 81.95%
8-Day 84.23%
87.89
417.80 278.60 353.32
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
N Electrodes & Graphite 210.85 6.49 65696 617
AVERAGE VOLUME
5-Day 65695.80
10-Day 5977.20
30-Day 26444.10
470781
184.21 174.57 171.77 168.98 -12 0.91

20-Feb-17

183.60 -0.55 (-0.3%)

21-Feb-17

182.65 -0.95 (-0.52%)

22-Feb-17

191.65 9 (4.93%)

23-Feb-17

194.35 2.7 (1.41%)

27-Feb-17

198.00 3.65 (1.88%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.84%
8-Day 58.70%
45.88
237.60 158.40 209.83
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 684.50 today.
N Auto Ancillaries 720.25 5.52 9100 590
AVERAGE VOLUME
5-Day 9100.20
10-Day 2411.70
30-Day 13754.00
62818
684.50 659.51 610.14 566.90 16.27 2.44

20-Feb-17

685.15 -7.35 (-1.06%)

21-Feb-17

701.30 16.15 (2.36%)

22-Feb-17

684.40 -16.9 (-2.41%)

23-Feb-17

686.45 2.05 (0.3%)

27-Feb-17

682.60 -3.85 (-0.56%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.49%
8-Day 53.73%
49.88
819.10 546.10 716.07
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 150-Day,200-Day Moving Average today.
G Computers - Software Medium & Small 128.75 12.79 30145 585
AVERAGE VOLUME
5-Day 30145.40
10-Day 11446.70
30-Day 38766.00
206363
130.56 135.31 126.27 128.61 34.8 0.68

20-Feb-17

122.45 -0.7 (-0.57%)

21-Feb-17

123.45 1 (0.82%)

22-Feb-17

119.75 -3.7 (-3%)

23-Feb-17

117.30 -2.45 (-2.05%)

27-Feb-17

114.15 -3.15 (-2.69%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 63.84%
8-Day 67.57%
61.08
136.95 91.35 125.96
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day,50-Day Moving Average today.
G Chemicals 133.85 1.29 19824 565
AVERAGE VOLUME
5-Day 19823.80
10-Day 4408.70
30-Day 28504.47
131750
136.46 133.06 142.96 145.35 9.76 0.88

20-Feb-17

125.65 -0.15 (-0.12%)

21-Feb-17

124.80 -0.85 (-0.68%)

22-Feb-17

128.75 3.95 (3.17%)

23-Feb-17

128.75 0 (0%)

27-Feb-17

132.15 3.4 (2.64%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 70.24%
8-Day 62.92%
57.27
158.55 105.75 137.37
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 50-Day Moving Average of 13.84 today.
N Engineering 13.85 4.14 44971 554
AVERAGE VOLUME
5-Day 44970.80
10-Day 15438.00
30-Day 96213.60
294275
13.98 13.83 13.92 14.42 -0.72 -65.95

20-Feb-17

13.90 0.1 (0.72%)

21-Feb-17

13.90 0 (0%)

22-Feb-17

13.65 -0.25 (-1.8%)

23-Feb-17

13.50 -0.15 (-1.1%)

27-Feb-17

13.30 -0.2 (-1.48%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 70.58%
8-Day 69.38%
71.20
15.95 10.65 14.01
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 66.76 today.
N Mining & Minerals 68.55 2.24 65308 537
AVERAGE VOLUME
5-Day 65308.40
10-Day 28563.80
30-Day 83968.77
415747
66.76 65.32 64.27 65.94 -13.63 -2.9

20-Feb-17

64.75 0.2 (0.31%)

21-Feb-17

65.35 0.6 (0.93%)

22-Feb-17

66.00 0.65 (0.99%)

23-Feb-17

66.45 0.45 (0.68%)

27-Feb-17

67.05 0.6 (0.9%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 62.33%
8-Day 63.25%
60.80
80.45 53.65 70.50
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 10.52 today.
G Steel - Sponge Iron 10.90 1.87 5057 528
AVERAGE VOLUME
5-Day 5057.20
10-Day 2656.70
30-Day 19062.97
31756
11.31 10.54 9.44 8.86 32.06 0.38

20-Feb-17

10.45 -0.2 (-1.88%)

21-Feb-17

10.50 0.05 (0.48%)

22-Feb-17

10.85 0.35 (3.33%)

23-Feb-17

10.65 -0.2 (-1.84%)

27-Feb-17

10.70 0.05 (0.47%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 68.49%
8-Day 70.83%
72.67
11.20 10.20 10.89
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 150-Day Moving Average of 292.77 today.
N Transport & Logistics 292.75 0.93 83965 513
AVERAGE VOLUME
5-Day 83965.40
10-Day 5859.00
30-Day 101460.83
514451
296.19 284.79 292.61 299.23 35.48 5.2

20-Feb-17

294.25 -0.15 (-0.05%)

21-Feb-17

290.80 -3.45 (-1.17%)

22-Feb-17

293.65 2.85 (0.98%)

23-Feb-17

290.30 -3.35 (-1.14%)

27-Feb-17

290.05 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 79.36%
8-Day 74.18%
74.91
348.05 232.05 295.84
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day,50-Day Moving Average today.
N Packaging 54.55 4.90 59071 511
AVERAGE VOLUME
5-Day 59070.60
10-Day 43895.50
30-Day 143539.20
360965
52.67 52.15 54.47 56.32 73.72 1.76

20-Feb-17

53.05 -0.35 (-0.66%)

21-Feb-17

53.65 0.6 (1.13%)

22-Feb-17

52.60 -1.05 (-1.96%)

23-Feb-17

52.80 0.2 (0.38%)

27-Feb-17

52.00 -0.8 (-1.52%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 76.18%
8-Day 72.21%
75.75
62.40 41.60 54.70
Akzo Nobel
Add to
N Paints & Varnishes 1,509.50 0.24 9220 508
AVERAGE VOLUME
5-Day 9219.80
10-Day 1063.60
30-Day 16120.83
56024
1456.20 1431.38 1535.75 1530.09 0.02 0.01

20-Feb-17

1474.90 -13.2 (-0.89%)

21-Feb-17

1473.70 -1.2 (-0.08%)

22-Feb-17

1488.45 14.75 (1%)

23-Feb-17

1514.25 25.8 (1.73%)

27-Feb-17

1505.90 -8.35 (-0.55%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 63.72%
8-Day 62.01%
75.16
1,807.05 1,204.75 1502.70
Stampede Cap
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 1,061,723||Deal Price: 22.15||Value (cr): 2.35||Time: 10:32am
N Finance - Investments 23.10 8.20 2393603 502
AVERAGE VOLUME
5-Day 2393602.80
10-Day 440845.00
30-Day 2199696.23
14403428
23.31 22.27 0.00 0.00 0 11.73

20-Feb-17

22.10 -0.25 (-1.12%)

21-Feb-17

22.15 0.05 (0.23%)

22-Feb-17

22.25 0.1 (0.45%)

23-Feb-17

21.50 -0.75 (-3.37%)

27-Feb-17

21.35 -0.15 (-0.7%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 54.14%
8-Day 58.41%
77.08
25.60 17.10 22.97
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above its 30-Day,50-Day,150-Day Moving Average today.
G Textiles - Composite Mills 11.95 6.70 60610 496
AVERAGE VOLUME
5-Day 60609.80
10-Day 34801.30
30-Day 61224.27
361062
10.11 9.91 9.40 8.75 -8.36 15.93

20-Feb-17

11.10 -0.45 (-3.9%)

21-Feb-17

11.00 -0.1 (-0.9%)

22-Feb-17

10.75 -0.25 (-2.27%)

23-Feb-17

10.70 -0.05 (-0.47%)

27-Feb-17

11.20 0.5 (4.67%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 66.58%
8-Day 67.42%
95.75
13.40 9.00 12.18
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on BSE
N Edible Oils & Solvent Extraction 21.70 0.93 6141 494
AVERAGE VOLUME
5-Day 6141.00
10-Day 5317.70
30-Day 21303.77
36476
22.25 22.18 17.64 16.96 57.11 1.07

20-Feb-17

20.80 0 (0%)

21-Feb-17

20.65 -0.15 (-0.72%)

22-Feb-17

20.60 -0.05 (-0.24%)

23-Feb-17

20.50 -0.1 (-0.49%)

27-Feb-17

21.50 1 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 20.45 22.08
PAE
Add to
G Auto Ancillaries 16.05 -3.02 80381 493
AVERAGE VOLUME
5-Day 80381.20
10-Day 13130.60
30-Day 20929.33
476467
12.02 11.68 11.54 11.55 -0.79 -0.44

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

27-Feb-17

16.55 2.75 (19.93%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
19.85 13.25 17.25
Sun Pharma Adv
Add to

ACTIONS

  • Buy Sun Pharma Adv, Manpasand Beverage, IGL: Ashwani Gujral
N Pharmaceuticals 336.35 5.08 211685 471
AVERAGE VOLUME
5-Day 211684.80
10-Day 49752.80
30-Day 206382.90
1208425
316.97 312.64 331.54 325.72 -85.15 23.74

20-Feb-17

319.65 9.55 (3.08%)

21-Feb-17

317.85 -1.8 (-0.56%)

22-Feb-17

314.60 -3.25 (-1.02%)

23-Feb-17

318.20 3.6 (1.14%)

27-Feb-17

320.10 1.9 (0.6%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.41%
8-Day 46.78%
30.15
384.10 256.10 334.78
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 40.05 0.13 149787 449
AVERAGE VOLUME
5-Day 149787.20
10-Day 34228.60
30-Day 185110.93
821716
39.27 38.57 38.95 39.47 572.14 0.75

20-Feb-17

40.45 0.3 (0.75%)

21-Feb-17

40.35 -0.1 (-0.25%)

22-Feb-17

39.65 -0.7 (-1.73%)

23-Feb-17

40.00 0.35 (0.88%)

27-Feb-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 57.85%
8-Day 60.42%
66.48
48.00 32.00 40.81
Manpasand Bever
Add to
N Food Processing 722.00 3.38 18838 446
AVERAGE VOLUME
5-Day 18837.60
10-Day 2655.70
30-Day 81519.63
102859
651.93 607.58 665.66 639.86 61.82 6.79

20-Feb-17

695.80 7.7 (1.12%)

21-Feb-17

702.35 6.55 (0.94%)

22-Feb-17

696.60 -5.75 (-0.82%)

23-Feb-17

689.00 -7.6 (-1.09%)

27-Feb-17

698.40 9.4 (1.36%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 57.26%
8-Day 63.72%
44.70
838.05 558.75 722.04
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 80.46 today.
N Media & Entertainment 81.15 1.50 66337 425
AVERAGE VOLUME
5-Day 66337.20
10-Day 11119.00
30-Day 321620.47
348128
85.31 78.50 77.25 80.39 -5.69 1.08

20-Feb-17

81.95 0.45 (0.55%)

21-Feb-17

82.00 0.05 (0.06%)

22-Feb-17

79.65 -2.35 (-2.87%)

23-Feb-17

80.30 0.65 (0.82%)

27-Feb-17

79.95 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 47.64%
8-Day 48.17%
32.57
95.90 64.00 82.08
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
N Computers - Software 523.45 1.95 1645 419
AVERAGE VOLUME
5-Day 1644.60
10-Day 508.20
30-Day 3147.53
8534
503.88 504.46 484.43 465.93 10.49 1.16

20-Feb-17

505.85 3.9 (0.78%)

21-Feb-17

508.55 2.7 (0.53%)

22-Feb-17

508.20 -0.35 (-0.07%)

23-Feb-17

509.90 1.7 (0.33%)

27-Feb-17

513.45 3.55 (0.7%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.61%
8-Day 74.95%
60.29
616.10 410.80 526.08
Pioneer
Add to

ACTIONS

  • Pioneer closes below 50-Day Moving Average of 51.98 today.
G Textiles - Hosiery & Knitwear 53.30 4.00 117176 409
AVERAGE VOLUME
5-Day 117175.80
10-Day 24576.00
30-Day 286503.17
596259
52.13 52.33 54.96 52.47 -7.93 1.21

20-Feb-17

50.55 1.45 (2.95%)

21-Feb-17

50.80 0.25 (0.49%)

22-Feb-17

49.50 -1.3 (-2.56%)

23-Feb-17

50.60 1.1 (2.22%)

27-Feb-17

51.25 0.65 (1.28%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 38.99%
8-Day 45.03%
61.22
61.50 41.00 53.35
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above its 30-Day,50-Day,200-Day Moving Average today.
G Miscellaneous 31.65 2.43 58758 398
AVERAGE VOLUME
5-Day 58757.80
10-Day 11037.40
30-Day 36914.77
292753
30.22 30.18 30.97 29.71 -8.01 -2.81

20-Feb-17

28.50 0.4 (1.42%)

21-Feb-17

28.85 0.35 (1.23%)

22-Feb-17

30.45 1.6 (5.55%)

23-Feb-17

29.65 -0.8 (-2.63%)

27-Feb-17

30.90 1.25 (4.22%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 40.59%
8-Day 44.08%
56.10
37.05 24.75 32.35
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 15.45 8.04 1305246 397
AVERAGE VOLUME
5-Day 1305246.40
10-Day 175861.00
30-Day 974092.47
6486047
14.51 14.64 15.05 15.32 -2.32 1.28

20-Feb-17

14.55 0.35 (2.46%)

21-Feb-17

14.50 -0.05 (-0.34%)

22-Feb-17

14.15 -0.35 (-2.41%)

23-Feb-17

14.75 0.6 (4.24%)

27-Feb-17

14.30 -0.45 (-3.05%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.25%
8-Day 51.63%
40.03
17.15 11.45 15.24
Kwality
Add to
N Food Processing 157.35 4.87 838762 388
AVERAGE VOLUME
5-Day 838762.00
10-Day 149775.60
30-Day 896902.57
4091755
142.67 136.33 130.40 125.80 22.94 4.9

20-Feb-17

150.00 7.85 (5.52%)

21-Feb-17

149.70 -0.3 (-0.2%)

22-Feb-17

146.40 -3.3 (-2.2%)

23-Feb-17

147.90 1.5 (1.02%)

27-Feb-17

150.05 2.15 (1.45%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 52.54%
8-Day 47.38%
49.02
180.05 120.05 156.10
Blue Star
Add to
N Consumer Goods - White Goods 565.10 1.73 22073 386
AVERAGE VOLUME
5-Day 22072.80
10-Day 4115.90
30-Day 45389.03
107302
539.11 512.76 509.55 490.15 35.72 8

20-Feb-17

556.10 -10.25 (-1.81%)

21-Feb-17

554.70 -1.4 (-0.25%)

22-Feb-17

558.25 3.55 (0.64%)

23-Feb-17

556.85 -1.4 (-0.25%)

27-Feb-17

555.50 -1.35 (-0.24%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 49.32%
8-Day 78.95%
46.75
666.60 444.40 564.48
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 150-Day,200-Day Moving Average today.
N Pharmaceuticals 24.75 9.03 107495 383
AVERAGE VOLUME
5-Day 107495.20
10-Day 15121.90
30-Day 42022.33
519658
21.95 21.44 22.89 23.09 28.78 0.61

20-Feb-17

21.85 0.1 (0.46%)

21-Feb-17

22.05 0.2 (0.92%)

22-Feb-17

22.95 0.9 (4.08%)

23-Feb-17

23.10 0.15 (0.65%)

27-Feb-17

22.70 -0.4 (-1.73%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 37.67%
8-Day 41.51%
70.76
27.20 18.20 25.05
Vikas Ecotech
Add to
N Finance - Investments 19.30 5.75 1829072 381
AVERAGE VOLUME
5-Day 1829071.60
10-Day 455836.20
30-Day 2718517.90
8794266
17.32 17.06 16.09 15.73 14.3 7.39

20-Feb-17

18.05 0.2 (1.12%)

21-Feb-17

18.25 0.2 (1.11%)

22-Feb-17

17.85 -0.4 (-2.19%)

23-Feb-17

17.70 -0.15 (-0.84%)

27-Feb-17

18.25 0.55 (3.11%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 65.96%
8-Day 60.52%
66.77
21.90 14.60 19.11
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
N Detergents 31.05 5.61 86772 378
AVERAGE VOLUME
5-Day 86772.00
10-Day 55559.70
30-Day 229738.10
414880
29.30 27.68 25.38 24.28 18.05 1.08

20-Feb-17

31.35 0.25 (0.8%)

21-Feb-17

30.80 -0.55 (-1.75%)

22-Feb-17

30.75 -0.05 (-0.16%)

23-Feb-17

30.40 -0.35 (-1.14%)

27-Feb-17

29.40 -1 (-3.29%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.14%
8-Day 51.37%
73.18
35.25 23.55 30.91
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
N Chemicals 23.95 0.42 107675 372
AVERAGE VOLUME
5-Day 107674.80
10-Day 4847.70
30-Day 67866.00
508127
20.22 20.09 17.87 16.92 16.52 1.84

20-Feb-17

20.05 0.35 (1.78%)

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

27-Feb-17

23.85 3.95 (19.85%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.35%
8-Day 78.73%
79.06
28.60 19.10 24.45
Kanani Industr
Add to

ACTIONS

  • Kanani Ind closes below 30-Day,50-Day Moving Average today.
N Finance - Investments 13.85 -2.12 7402 364
AVERAGE VOLUME
5-Day 7402.00
10-Day 16183.20
30-Day 22598.30
34373
15.52 15.88 19.65 19.47 277 3.36

20-Feb-17

14.35 0.35 (2.5%)

21-Feb-17

14.25 -0.1 (-0.7%)

22-Feb-17

14.05 -0.2 (-1.4%)

23-Feb-17

14.10 0.05 (0.36%)

27-Feb-17

14.15 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 69.71%
8-Day 58.16%
60.62
16.95 11.35 13.86
Supreme India
Add to

ACTIONS

  • Supreme India closes above 30-Day,50-Day Moving Average today.
N Textiles - Hosiery & Knitwear 69.50 -1.07 4400 355
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 3533.33
20000
67.94 67.78 68.49 68.91 0 0.51

03-Feb-17

68.50 1.5 (2.24%)

07-Feb-17

67.40 -1.1 (-1.61%)

08-Feb-17

67.10 -0.3 (-0.45%)

17-Feb-17

71.50 4.4 (6.56%)

27-Feb-17

70.25 -1.25 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100
84.30 56.20 69.70
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes above 200-Day Moving Average of 46.97 today.
N Construction & Contracting - Real Estate 52.45 1.06 84883 354
AVERAGE VOLUME
5-Day 84883.40
10-Day 16074.70
30-Day 191976.07
385170
48.10 46.55 46.32 46.85 17.03 0.65

20-Feb-17

49.50 0 (0%)

21-Feb-17

50.00 0.5 (1.01%)

22-Feb-17

49.75 -0.25 (-0.5%)

23-Feb-17

49.65 -0.1 (-0.2%)

27-Feb-17

51.90 2.25 (4.53%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.97%
8-Day 60.21%
64.78
62.25 41.55 52.81
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 589.29 today.
N Finance - Investments 594.15 1.62 15875 353
AVERAGE VOLUME
5-Day 15874.60
10-Day 3213.00
30-Day 23208.67
71839
589.29 579.91 571.03 556.93 15.09 1.46

20-Feb-17

590.90 2.6 (0.44%)

21-Feb-17

591.40 0.5 (0.08%)

22-Feb-17

593.30 1.9 (0.32%)

23-Feb-17

591.35 -1.95 (-0.33%)

27-Feb-17

584.65 -6.7 (-1.13%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.86%
8-Day 59.38%
61.35
701.55 467.75 597.51
Zuari Global
Add to
N Fertilisers 121.55 4.33 16967 328
AVERAGE VOLUME
5-Day 16966.80
10-Day 3796.70
30-Day 176452.87
72560
116.54 108.67 100.89 101.21 20.02 0.54

20-Feb-17

114.95 0.5 (0.44%)

21-Feb-17

118.85 3.9 (3.39%)

22-Feb-17

116.15 -2.7 (-2.27%)

23-Feb-17

115.55 -0.6 (-0.52%)

27-Feb-17

116.50 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 53.47%
8-Day 59.17%
45.90
139.80 93.20 120.39
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
N Plastics 450.00 0.01 57087 303
AVERAGE VOLUME
5-Day 57087.20
10-Day 19709.30
30-Day 100290.23
230096
417.19 406.38 431.76 437.22 62.33 7.31

20-Feb-17

440.70 -1.5 (-0.34%)

21-Feb-17

439.20 -1.5 (-0.34%)

22-Feb-17

436.50 -2.7 (-0.61%)

23-Feb-17

448.95 12.45 (2.85%)

27-Feb-17

449.95 1 (0.22%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 58.15%
8-Day 77.13%
58.95
539.90 360.00 449.98
FIEM Ind
Add to

ACTIONS

  • FIEM Ind Block Deal on NSE||Qty: 60,010||Deal Price: 980.00||Value (cr): 5.88||Time: 10:31am
N Auto Ancillaries 938.35 -3.94 23140 302
AVERAGE VOLUME
5-Day 23139.80
10-Day 8143.80
30-Day 12504.87
93023
1070.01 1089.79 1116.16 1054.91 22.85 4.5

20-Feb-17

954.40 1.9 (0.2%)

21-Feb-17

987.05 32.65 (3.42%)

22-Feb-17

982.25 -4.8 (-0.49%)

23-Feb-17

980.05 -2.2 (-0.22%)

27-Feb-17

976.85 -3.2 (-0.33%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.34%
8-Day 61.55%
75.61
1,172.20 781.50 971.01
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
N Steel - Medium & Small 50.75 9.97 12209 281
AVERAGE VOLUME
5-Day 12209.40
10-Day 3382.00
30-Day 12839.53
46529
40.29 0.00 0.00 0.00 16.58 2.09

20-Feb-17

39.45 -0.2 (-0.5%)

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

23-Feb-17

42.05 2.15 (5.39%)

27-Feb-17

46.15 4.1 (9.75%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 67.11%
8-Day 64.54%
70.64
50.75 41.55 49.03
S E Power
Add to
N Power - Generation & Distribution 12.80 -3.76 2369 280
AVERAGE VOLUME
5-Day 2369.40
10-Day 1131.10
30-Day 8417.77
9015
15.79 17.16 10.68 9.65 -16.84 1.28

20-Feb-17

14.40 -0.15 (-1.03%)

21-Feb-17

14.50 0.1 (0.69%)

22-Feb-17

14.55 0.05 (0.34%)

23-Feb-17

13.90 -0.65 (-4.47%)

27-Feb-17

13.30 -0.6 (-4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.95 12.65 12.94
KRBL
Add to
N Food Processing 384.70 3.64 54844 277
AVERAGE VOLUME
5-Day 54844.40
10-Day 11000.80
30-Day 173475.53
206829
366.51 339.66 284.91 283.93 22.82 5.71

20-Feb-17

369.75 -0.75 (-0.2%)

21-Feb-17

368.55 -1.2 (-0.32%)

22-Feb-17

370.00 1.45 (0.39%)

23-Feb-17

374.45 4.45 (1.2%)

27-Feb-17

371.20 -3.25 (-0.87%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 63.22%
8-Day 48.29%
62.37
445.40 297.00 381.04
Weizmann
Add to

ACTIONS

  • Weizmann closes below 150-Day Moving Average of 29.01 today.
G Textiles - Processing 28.50 -0.18 1928 274
AVERAGE VOLUME
5-Day 1928.20
10-Day 2133.00
30-Day 2528.00
7206
29.85 29.69 29.01 27.27 14.69 0.9

20-Feb-17

30.00 1 (3.45%)

21-Feb-17

29.55 -0.45 (-1.5%)

22-Feb-17

29.00 -0.55 (-1.86%)

23-Feb-17

29.10 0.1 (0.34%)

27-Feb-17

28.55 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.88%
8-Day 59.48%
76.92
34.25 22.85 28.28
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
N Steel - Pig Iron 516.45 7.53 700555 273
AVERAGE VOLUME
5-Day 700554.60
10-Day 123964.60
30-Day 548202.90
2611922
402.47 375.01 390.86 367.90 16.49 10.7

20-Feb-17

453.15 12.2 (2.77%)

21-Feb-17

457.80 4.65 (1.03%)

22-Feb-17

461.15 3.35 (0.73%)

23-Feb-17

465.70 4.55 (0.99%)

27-Feb-17

480.30 14.6 (3.14%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 27.31%
8-Day 28.81%
34.42
576.35 384.25 510.98
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day,50-Day Moving Average today.
N Textiles - Manmade 48.95 3.05 20244 272
AVERAGE VOLUME
5-Day 20244.40
10-Day
30-Day 41587.70
75306
46.92 47.19 44.51 41.93 10.18 1.54

20-Feb-17

47.25 0.35 (0.75%)

21-Feb-17

47.25 0 (0%)

22-Feb-17

47.35 0.1 (0.21%)

23-Feb-17

47.30 -0.05 (-0.11%)

27-Feb-17

47.50 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 82.17%
8-Day 88.01%
77.62
57.00 38.00 48.67
Kaveri Seed Co
Add to
N Miscellaneous 496.60 6.54 577663 266
AVERAGE VOLUME
5-Day 577662.80
10-Day 27380.30
30-Day 813977.40
2114968
468.97 444.59 407.76 415.65 21.99 3.75

20-Feb-17

459.75 0.35 (0.08%)

21-Feb-17

465.35 5.6 (1.22%)

22-Feb-17

459.80 -5.55 (-1.19%)

23-Feb-17

454.60 -5.2 (-1.13%)

27-Feb-17

466.10 11.5 (2.53%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 22.94%
8-Day 21.46%
29.28
512.70 419.50 486.53
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
N Rubber 58.95 3.69 7695 266
AVERAGE VOLUME
5-Day 7695.20
10-Day 13138.40
30-Day 32181.20
28195
56.21 54.59 0.00 0.00 60.15 1.35

20-Feb-17

54.30 0.85 (1.59%)

21-Feb-17

53.90 -0.4 (-0.74%)

22-Feb-17

55.85 1.95 (3.62%)

23-Feb-17

54.45 -1.4 (-2.51%)

27-Feb-17

56.85 2.4 (4.41%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.55%
8-Day 60.38%
89.79
68.20 45.50 59.38
Pudumjee Ind
Add to
G Paper 10.60 -2.30 2281 265
AVERAGE VOLUME
5-Day 2281.20
10-Day 1026.90
30-Day 6716.93
8335
11.60 11.69 11.96 11.54 88.33 0.56

20-Feb-17

11.20 0.2 (1.82%)

21-Feb-17

11.40 0.2 (1.79%)

22-Feb-17

10.95 -0.45 (-3.95%)

23-Feb-17

11.10 0.15 (1.37%)

27-Feb-17

10.85 -0.25 (-2.25%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 80.27%
8-Day 84.13%
73.44
11.90 9.80 10.55
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 107.78 today.
N Miscellaneous 112.35 2.28 82435 264
AVERAGE VOLUME
5-Day 82434.60
10-Day 20329.70
30-Day 126692.03
300215
107.78 105.73 100.23 94.10 26.31 1.97

20-Feb-17

110.40 1.75 (1.61%)

21-Feb-17

109.45 -0.95 (-0.86%)

22-Feb-17

109.30 -0.15 (-0.14%)

23-Feb-17

107.05 -2.25 (-2.06%)

27-Feb-17

109.85 2.8 (2.62%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 48.04%
8-Day 44.55%
80.87
131.80 87.90 112.12
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day,200-Day Moving Average today.
G Electric Equipment 67.75 6.53 25912 260
AVERAGE VOLUME
5-Day 25911.60
10-Day 7412.80
30-Day 42657.07
93298
64.49 62.23 61.99 64.05 27.1 0.96

20-Feb-17

65.50 1.7 (2.66%)

21-Feb-17

65.75 0.25 (0.38%)

22-Feb-17

63.80 -1.95 (-2.97%)

23-Feb-17

63.55 -0.25 (-0.39%)

27-Feb-17

63.60 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 63.00%
8-Day 64.33%
83.64
76.30 50.90 67.14
Bata India
Add to
N Leather Products 508.55 1.66 331273 258
AVERAGE VOLUME
5-Day 331272.80
10-Day 36830.00
30-Day 447602.23
1184477
488.69 471.44 486.80 504.07 43.39 5.65

20-Feb-17

500.65 -0.2 (-0.04%)

21-Feb-17

504.00 3.35 (0.67%)

22-Feb-17

503.30 -0.7 (-0.14%)

23-Feb-17

496.95 -6.35 (-1.26%)

27-Feb-17

500.25 3.3 (0.66%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 47.53%
8-Day 39.82%
57.97
550.25 450.25 509.54
Minda Ind
Add to
N Auto Ancillaries 439.50 6.51 167324 253
AVERAGE VOLUME
5-Day 167324.00
10-Day 18781.70
30-Day 122772.87
590674
366.40 345.35 312.81 292.21 36 8.01

20-Feb-17

381.20 3.65 (0.97%)

21-Feb-17

379.45 -1.75 (-0.46%)

22-Feb-17

394.05 14.6 (3.85%)

23-Feb-17

394.40 0.35 (0.09%)

27-Feb-17

412.65 18.25 (4.63%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 43.36%
8-Day 48.17%
43.11
495.15 330.15 437.92
Poly Medicure
Add to
N Hospitals & Medical Services 499.00 -0.05 57728 253
AVERAGE VOLUME
5-Day 57728.00
10-Day 23010.20
30-Day 32560.80
203890
464.46 433.86 406.00 397.30 40.37 9.83

20-Feb-17

481.95 -9.6 (-1.95%)

21-Feb-17

489.40 7.45 (1.55%)

22-Feb-17

492.75 3.35 (0.68%)

23-Feb-17

491.50 -1.25 (-0.25%)

27-Feb-17

499.25 7.75 (1.58%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 94.56%
8-Day 90.28%
97.09
599.10 399.40 499.96
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 54.14 today.
N Textiles - Spinning - Cotton Blended 54.45 2.16 14827 252
AVERAGE VOLUME
5-Day 14826.60
10-Day 5433.40
30-Day 37096.70
52164
57.06 55.04 54.17 51.95 10.22 1.7

20-Feb-17

54.65 0.25 (0.46%)

21-Feb-17

55.90 1.25 (2.29%)

22-Feb-17

54.90 -1 (-1.79%)

23-Feb-17

54.05 -0.85 (-1.55%)

27-Feb-17

53.30 -0.75 (-1.39%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.32%
8-Day 64.54%
60.25
63.95 42.65 55.58
India Infoline
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
N Finance - General 372.95 0.58 152524 250
AVERAGE VOLUME
5-Day 152524.00
10-Day 66082.30
30-Day 289468.80
533562
317.96 294.81 282.52 265.94 162.86 8.02

20-Feb-17

372.15 -0.85 (-0.23%)

21-Feb-17

374.15 2 (0.54%)

22-Feb-17

374.05 -0.1 (-0.03%)

23-Feb-17

371.10 -2.95 (-0.79%)

27-Feb-17

370.80 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 39.49%
8-Day 48.20%
65.82
444.95 296.65 381.62
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 246.65 0.63 35486 245
AVERAGE VOLUME
5-Day 35486.40
10-Day 4004.40
30-Day 90471.70
122513
250.51 245.93 252.25 264.79 46.71 3.8

20-Feb-17

255.25 1.45 (0.57%)

21-Feb-17

251.85 -3.4 (-1.33%)

22-Feb-17

250.75 -1.1 (-0.44%)

23-Feb-17

251.25 0.5 (0.2%)

27-Feb-17

245.10 -6.15 (-2.45%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 52.58%
8-Day 56.74%
63.62
294.10 196.10 246.91
Future Retail
Add to
N Retail 249.65 4.35 1138204 244
AVERAGE VOLUME
5-Day 1138204.20
10-Day 120655.20
30-Day 621075.30
3916508
195.37 171.83 0.00 0.00 33.69 6.28

20-Feb-17

230.30 8.7 (3.93%)

21-Feb-17

244.75 14.45 (6.27%)

22-Feb-17

233.45 -11.3 (-4.62%)

23-Feb-17

234.35 0.9 (0.39%)

27-Feb-17

239.25 4.9 (2.09%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 41.24%
8-Day 40.94%
24.81
287.10 191.40 257.06
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
N Construction & Contracting - Civil 21.15 -2.53 11490 243
AVERAGE VOLUME
5-Day 11490.20
10-Day 11197.80
30-Day 91097.67
39423
19.76 18.27 16.93 16.86 -1.64 0.52

20-Feb-17

21.35 1 (4.91%)

21-Feb-17

21.20 -0.15 (-0.7%)

22-Feb-17

22.25 1.05 (4.95%)

23-Feb-17

21.90 -0.35 (-1.57%)

27-Feb-17

21.70 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.75 20.65 21.11
CenturyPlyboard
Add to
N Miscellaneous 250.15 5.62 154155 239
AVERAGE VOLUME
5-Day 154155.40
10-Day 13832.60
30-Day 314529.83
522286
207.73 192.32 211.19 205.18 32.7 10.55

20-Feb-17

229.90 1.15 (0.5%)

21-Feb-17

229.45 -0.45 (-0.2%)

22-Feb-17

228.95 -0.5 (-0.22%)

23-Feb-17

227.05 -1.9 (-0.83%)

27-Feb-17

236.85 9.8 (4.32%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 72.76%
8-Day 64.59%
74.97
284.20 189.50 245.97
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 24.75 -0.60 35388 239
AVERAGE VOLUME
5-Day 35388.00
10-Day 18781.60
30-Day 110497.67
119967
25.51 24.33 24.36 23.73 9.41 0.78

20-Feb-17

26.40 0.3 (1.15%)

21-Feb-17

26.20 -0.2 (-0.76%)

22-Feb-17

25.70 -0.5 (-1.91%)

23-Feb-17

25.50 -0.2 (-0.78%)

27-Feb-17

24.90 -0.6 (-2.35%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 70.53%
8-Day 47.98%
91.82
29.85 19.95 25.01
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 613.22 today.
N Steel - Sponge Iron 653.00 5.12 265868 235
AVERAGE VOLUME
5-Day 265868.20
10-Day 31153.50
30-Day 205575.70
890149
617.30 601.08 594.91 598.51 19.98 1.25

20-Feb-17

628.95 17.3 (2.83%)

21-Feb-17

638.60 9.65 (1.53%)

22-Feb-17

626.05 -12.55 (-1.97%)

23-Feb-17

620.35 -5.7 (-0.91%)

27-Feb-17

621.20 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 25.49%
8-Day 25.55%
21.21
745.40 497.00 647.88
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes above 50-Day Moving Average of 208.69 today.
G Miscellaneous 207.85 -1.28 9316 234
AVERAGE VOLUME
5-Day 9316.40
10-Day 2903.50
30-Day 18941.20
31125
211.53 208.69 234.98 233.35 14.43 3.19

20-Feb-17

206.20 -0.3 (-0.15%)

21-Feb-17

206.45 0.25 (0.12%)

22-Feb-17

204.65 -1.8 (-0.87%)

23-Feb-17

201.40 -3.25 (-1.59%)

27-Feb-17

210.55 9.15 (4.54%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 66.62%
8-Day 69.14%
66.40
252.65 168.45 214.07
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 200-Day Moving Average of 89.86 today.
N Pharmaceuticals 93.90 3.07 17652 232
AVERAGE VOLUME
5-Day 17652.20
10-Day 7090.00
30-Day 21100.07
58585
91.32 91.28 93.36 89.86 -253.78 48.91

20-Feb-17

90.65 -0.3 (-0.33%)

21-Feb-17

91.45 0.8 (0.88%)

22-Feb-17

90.20 -1.25 (-1.37%)

23-Feb-17

89.70 -0.5 (-0.55%)

27-Feb-17

91.10 1.4 (1.56%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 76.16%
8-Day 78.91%
81.39
109.30 72.90 93.72
Indian Hotels
Add to
N Hotels 125.45 3.89 518715 228
AVERAGE VOLUME
5-Day 518715.40
10-Day 65146.30
30-Day 932395.10
1699417
113.19 106.81 115.97 118.02 62.41 3.19

20-Feb-17

120.30 3.95 (3.39%)

21-Feb-17

124.15 3.85 (3.2%)

22-Feb-17

122.40 -1.75 (-1.41%)

23-Feb-17

121.95 -0.45 (-0.37%)

27-Feb-17

120.75 -1.2 (-0.98%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 63.31%
8-Day 78.03%
81.76
144.90 96.60 120.72
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 80.28 today.
N Metals - Non Ferrous 81.60 1.81 147188 227
AVERAGE VOLUME
5-Day 147188.40
10-Day 29374.30
30-Day 201150.30
481409
81.98 80.29 82.29 81.43 35.63 1.43

20-Feb-17

81.30 0.35 (0.43%)

21-Feb-17

81.60 0.3 (0.37%)

22-Feb-17

81.30 -0.3 (-0.37%)

23-Feb-17

80.15 -1.15 (-1.41%)

27-Feb-17

80.15 0 (0%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 51.72%
8-Day 48.31%
60.96
96.15 64.15 81.68
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 150-Day Moving Average of 330.45 today.
G Cement - Mini 346.95 5.10 85795 226
AVERAGE VOLUME
5-Day 85794.80
10-Day 22727.10
30-Day 59012.90
280108
322.10 299.57 330.45 363.29 10.09 1.34

20-Feb-17

336.45 15.45 (4.81%)

21-Feb-17

339.40 2.95 (0.88%)

22-Feb-17

342.00 2.6 (0.77%)

23-Feb-17

339.50 -2.5 (-0.73%)

27-Feb-17

330.10 -9.4 (-2.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 42.42%
8-Day 44.04%
51.25
396.10 264.10 349.80
Intl Paper APPM
Add to
N Paper 333.80 2.83 14295 225
AVERAGE VOLUME
5-Day 14295.20
10-Day 8570.10
30-Day 36529.67
46427
322.98 314.63 305.16 302.61 36.48 2.94

20-Feb-17

326.05 -0.2 (-0.06%)

21-Feb-17

326.60 0.55 (0.17%)

22-Feb-17

325.70 -0.9 (-0.28%)

23-Feb-17

325.55 -0.15 (-0.05%)

27-Feb-17

324.60 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 68.01%
8-Day 71.22%
55.19
389.50 259.70 333.56
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes below its 50-Day,150-Day,200-Day Moving Average today.
N Textiles - Weaving 32.15 4.89 47954 222
AVERAGE VOLUME
5-Day 47953.60
10-Day 10311.00
30-Day 85428.83
154175
31.59 30.82 30.99 31.03 -1.58 -5.21

20-Feb-17

30.10 0.2 (0.67%)

21-Feb-17

31.20 1.1 (3.65%)

22-Feb-17

30.45 -0.75 (-2.4%)

23-Feb-17

30.75 0.3 (0.99%)

27-Feb-17

30.65 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 53.86%
8-Day 55.94%
20.85
36.75 24.55 31.79
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 50-Day,200-Day Moving Average today.
N Hotels 19.65 2.08 81469 220
AVERAGE VOLUME
5-Day 81469.00
10-Day 15944.80
30-Day 106459.53
261048
20.05 19.77 19.96 19.54 6.28 0.91

20-Feb-17

20.20 0.5 (2.54%)

21-Feb-17

20.15 -0.05 (-0.25%)

22-Feb-17

20.10 -0.05 (-0.25%)

23-Feb-17

19.90 -0.2 (-1%)

27-Feb-17

19.25 -0.65 (-3.27%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 56.32%
8-Day 57.01%
53.25
23.10 15.40 19.55
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
N Chemicals 525.65 3.27 47550 217
AVERAGE VOLUME
5-Day 47550.40
10-Day 6376.30
30-Day 37604.23
150558
487.48 482.26 524.84 522.46 46.6 1.98

20-Feb-17

500.35 12.2 (2.5%)

21-Feb-17

509.85 9.5 (1.9%)

22-Feb-17

514.55 4.7 (0.92%)

23-Feb-17

508.65 -5.9 (-1.15%)

27-Feb-17

509.00 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 57.24%
8-Day 55.26%
67.47
610.80 407.20 524.92
Hind Org Chem
Add to
N Chemicals 24.90 -3.86 43849 215
AVERAGE VOLUME
5-Day 43848.60
10-Day 27250.80
30-Day 368311.57
138268
24.89 22.98 20.26 19.40 -1.02 -0.17

20-Feb-17

23.70 0 (0%)

21-Feb-17

23.90 0.2 (0.84%)

22-Feb-17

23.55 -0.35 (-1.46%)

23-Feb-17

24.70 1.15 (4.88%)

27-Feb-17

25.90 1.2 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 24.65 25.13
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 50-Day,200-Day Moving Average today.
N Miscellaneous 190.40 1.20 106266 211
AVERAGE VOLUME
5-Day 106265.80
10-Day 15500.70
30-Day 260735.80
330693
195.79 189.79 195.80 188.85 17.96 1.37

20-Feb-17

190.10 0.65 (0.34%)

21-Feb-17

189.95 -0.15 (-0.08%)

22-Feb-17

189.50 -0.45 (-0.24%)

23-Feb-17

189.95 0.45 (0.24%)

27-Feb-17

188.15 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 55.57%
8-Day 49.49%
43.36
225.75 150.55 190.08
Jindal Stainles
Add to
N Steel - Medium & Small 58.10 6.22 1203057 211
AVERAGE VOLUME
5-Day 1203057.00
10-Day 350169.40
30-Day 887714.93
3742049
48.32 44.35 34.91 30.14 -10.94 -6.33

20-Feb-17

52.55 0.2 (0.38%)

21-Feb-17

53.75 1.2 (2.28%)

22-Feb-17

51.70 -2.05 (-3.81%)

23-Feb-17

50.50 -1.2 (-2.32%)

27-Feb-17

54.70 4.2 (8.32%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 76.43%
8-Day 73.93%
93.96
65.60 43.80 58.80
SPIC
Add to

ACTIONS

  • SPIC closes below 200-Day Moving Average of 21.57 today.
N Fertilisers 21.70 1.88 138151 211
AVERAGE VOLUME
5-Day 138150.60
10-Day 28169.60
30-Day 470503.67
429316
22.43 21.27 21.17 21.57 21.27 1.89

20-Feb-17

21.50 0 (0%)

21-Feb-17

21.35 -0.15 (-0.7%)

22-Feb-17

21.65 0.3 (1.41%)

23-Feb-17

21.60 -0.05 (-0.23%)

27-Feb-17

21.30 -0.3 (-1.39%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 61.29%
8-Day 59.35%
78.79
25.55 17.05 21.86
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day Moving Average of 161.08 today.
N Pumps 165.65 3.02 26295 211
AVERAGE VOLUME
5-Day 26295.20
10-Day 9760.50
30-Day 118119.43
81665
161.08 152.09 140.20 144.66 28.71 1.59

20-Feb-17

164.95 0.85 (0.52%)

21-Feb-17

163.80 -1.15 (-0.7%)

22-Feb-17

162.10 -1.7 (-1.04%)

23-Feb-17

161.65 -0.45 (-0.28%)

27-Feb-17

160.80 -0.85 (-0.53%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 52.86%
8-Day 54.42%
60.64
192.95 128.65 166.61
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 661.65 today.
N Cement - Major 665.65 1.84 99317 209
AVERAGE VOLUME
5-Day 99317.40
10-Day 6156.00
30-Day 212546.30
307002
663.02 619.01 594.23 578.81 22.21 5.16

20-Feb-17

677.05 2.65 (0.39%)

21-Feb-17

677.90 0.85 (0.13%)

22-Feb-17

666.85 -11.05 (-1.63%)

23-Feb-17

652.00 -14.85 (-2.23%)

27-Feb-17

653.60 1.6 (0.25%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.14%
8-Day 80.04%
85.52
784.30 522.90 659.56
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on BSE
  • Jindal Cotex closes below 200-Day Moving Average of 15.64 today.
N Textiles - Spinning - Cotton Blended 14.40 -2.37 97344 207
AVERAGE VOLUME
5-Day 97343.80
10-Day 4330.70
30-Day 70407.87
298496
16.42 15.78 17.66 15.64 -2.31 1.43

20-Feb-17

16.30 0.6 (3.82%)

21-Feb-17

16.35 0.05 (0.31%)

22-Feb-17

15.60 -0.75 (-4.59%)

23-Feb-17

15.70 0.1 (0.64%)

27-Feb-17

14.75 -0.95 (-6.05%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 67.50%
8-Day 68.26%
91.79
17.70 11.80 13.99
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes below 150-Day Moving Average of 41.91 today.
N Textiles - Processing 40.05 -3.61 71035 206
AVERAGE VOLUME
5-Day 71035.00
10-Day 35426.60
30-Day 164737.00
217158
44.90 41.07 41.91 50.52 16.41 2.1

20-Feb-17

44.35 1.6 (3.74%)

21-Feb-17

44.60 0.25 (0.56%)

22-Feb-17

44.00 -0.6 (-1.35%)

23-Feb-17

43.55 -0.45 (-1.02%)

27-Feb-17

41.55 -2 (-4.59%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.45%
8-Day 39.48%
41.69
49.85 33.25 40.21
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 283.10 on BSE
  • Buy Bharti Infratel, Wipro: Gaurav Bissa
N Telecommunications - Equipment 284.25 -1.35 4105351 204
AVERAGE VOLUME
5-Day 4105350.60
10-Day 311377.80
30-Day 3718185.03
12467489
322.33 331.32 352.91 355.64 18.48 2.84

20-Feb-17

308.75 1 (0.32%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.75 5.15 (1.74%)

23-Feb-17

297.90 -2.85 (-0.95%)

27-Feb-17

288.15 -9.75 (-3.27%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.91%
8-Day 65.35%
72.17
316.95 259.35 287.35
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 194.22 today.
N Miscellaneous 188.60 -1.80 87890 204
AVERAGE VOLUME
5-Day 87890.40
10-Day 14406.60
30-Day 112171.30
267591
194.09 191.47 196.83 196.13 -571.52 6.01

20-Feb-17

195.65 3.2 (1.66%)

21-Feb-17

199.00 3.35 (1.71%)

22-Feb-17

195.00 -4 (-2.01%)

23-Feb-17

192.15 -2.85 (-1.46%)

27-Feb-17

192.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 64.92%
8-Day 50.37%
61.04
230.45 153.65 191.58
Nila Infra
Add to
N Construction & Contracting - Housing 16.90 0.90 426401 202
AVERAGE VOLUME
5-Day 426401.00
10-Day 121564.50
30-Day 922644.53
1289026
16.13 15.15 14.43 13.96 31.89 3.92

20-Feb-17

16.40 0 (0%)

21-Feb-17

16.60 0.2 (1.22%)

22-Feb-17

16.55 -0.05 (-0.3%)

23-Feb-17

16.90 0.35 (2.11%)

27-Feb-17

16.75 -0.15 (-0.89%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 45.91%
8-Day 49.33%
53.79
20.10 13.40 16.99
Zuari Agro Chem
Add to
N Fertilisers 351.85 3.93 102783 200
AVERAGE VOLUME
5-Day 102783.40
10-Day 33399.50
30-Day 366477.00
308522
323.96 288.80 228.24 216.40 -54.98 1.88

20-Feb-17

341.45 6.55 (1.96%)

21-Feb-17

342.45 1 (0.29%)

22-Feb-17

332.45 -10 (-2.92%)

23-Feb-17

340.15 7.7 (2.32%)

27-Feb-17

338.55 -1.6 (-0.47%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.97%
8-Day 34.78%
36.58
406.25 270.85 349.85
Future Ent DVR
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
N Retail 27.50 4.76 154597 197
AVERAGE VOLUME
5-Day 154596.80
10-Day 13315.90
30-Day 207767.80
458918
22.50 20.09 17.95 25.67 0 0.39

20-Feb-17

25.65 -0.6 (-2.29%)

21-Feb-17

26.40 0.75 (2.92%)

22-Feb-17

25.90 -0.5 (-1.89%)

23-Feb-17

26.10 0.2 (0.77%)

27-Feb-17

26.25 0.15 (0.57%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 89.40%
8-Day 80.13%
99.26
28.85 23.65 27.90
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 107.02 today.
N Construction & Contracting - Civil 98.55 -5.38 28695 197
AVERAGE VOLUME
5-Day 28694.80
10-Day 10031.20
30-Day 84839.80
85150
107.02 96.67 92.83 94.83 -1.31 0.35

20-Feb-17

109.05 0.75 (0.69%)

21-Feb-17

108.80 -0.25 (-0.23%)

22-Feb-17

108.05 -0.75 (-0.69%)

23-Feb-17

107.05 -1 (-0.93%)

27-Feb-17

104.15 -2.9 (-2.71%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 79.91%
8-Day 69.65%
76.50
124.95 83.35 99.88
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes below 50-Day Moving Average of 69.83 today.
G Trading 69.50 1.09 6184 187
AVERAGE VOLUME
5-Day 6184.20
10-Day 2670.50
30-Day 25244.43
17771
73.06 70.01 65.20 61.53 43.44 3.49

20-Feb-17

69.50 0.35 (0.51%)

21-Feb-17

67.35 -2.15 (-3.09%)

22-Feb-17

68.55 1.2 (1.78%)

23-Feb-17

69.30 0.75 (1.09%)

27-Feb-17

68.75 -0.55 (-0.79%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 65.05%
8-Day 57.21%
65.80
82.50 55.00 70.26
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 30-Day Moving Average of 93.48 today.
G Pharmaceuticals 93.85 1.08 38358 186
AVERAGE VOLUME
5-Day 38357.80
10-Day 11418.20
30-Day 34312.50
109592
92.95 93.00 97.55 96.25 44.27 2.38

20-Feb-17

91.85 1.1 (1.21%)

21-Feb-17

92.15 0.3 (0.33%)

22-Feb-17

90.90 -1.25 (-1.36%)

23-Feb-17

90.65 -0.25 (-0.28%)

27-Feb-17

92.85 2.2 (2.43%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 65.58%
8-Day 69.55%
76.61
111.40 74.30 95.26
Rane Madras
Add to

ACTIONS

  • Rane Madras closes below 50-Day Moving Average of 418.81 today.
G Auto Ancillaries 410.85 -1.01 2686 186
AVERAGE VOLUME
5-Day 2685.80
10-Day 1490.90
30-Day 8205.37
7684
421.71 418.90 430.30 405.68 26.87 2.83

20-Feb-17

422.85 5.6 (1.34%)

21-Feb-17

425.85 3 (0.71%)

22-Feb-17

422.10 -3.75 (-0.88%)

23-Feb-17

414.45 -7.65 (-1.81%)

27-Feb-17

415.05 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 64.41%
8-Day 60.09%
65.19
498.05 332.05 412.52
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
N Telecommunications - Service 22.85 3.16 1345406 180
AVERAGE VOLUME
5-Day 1345406.40
10-Day 454592.90
30-Day 3425533.70
3760563
21.80 20.94 20.15 20.22 -0.68 114.25

20-Feb-17

22.35 0.65 (3%)

21-Feb-17

22.25 -0.1 (-0.45%)

22-Feb-17

22.05 -0.2 (-0.9%)

23-Feb-17

22.45 0.4 (1.81%)

27-Feb-17

22.15 -0.3 (-1.34%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 37.40%
8-Day 38.61%
35.20
26.55 17.75 22.86
Emami
Add to
N Personal Care 1,040.40 -0.62 150534 178
AVERAGE VOLUME
5-Day 150533.80
10-Day 6906.20
30-Day 179757.53
417896
1077.54 1048.91 1110.29 1100.19 0.07 0.02

20-Feb-17

1116.65 47.75 (4.47%)

21-Feb-17

1106.25 -10.4 (-0.93%)

22-Feb-17

1075.85 -30.4 (-2.75%)

23-Feb-17

1076.25 0.4 (0.04%)

27-Feb-17

1046.90 -29.35 (-2.73%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 59.65%
8-Day 63.97%
61.31
1,256.25 837.55 1033.49
Persistent
Add to
N Computers - Software 636.35 1.09 56768 174
AVERAGE VOLUME
5-Day 56767.80
10-Day 4253.00
30-Day 80450.70
155585
617.49 618.84 632.51 650.57 16.87 3.28

20-Feb-17

630.20 0.75 (0.12%)

21-Feb-17

632.20 2 (0.32%)

22-Feb-17

630.65 -1.55 (-0.25%)

23-Feb-17

623.80 -6.85 (-1.09%)

27-Feb-17

629.50 5.7 (0.91%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.47%
8-Day 69.23%
69.02
755.40 503.60 636.95
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 50-Day Moving Average of 12.98 today.
N Steel - Sponge Iron 13.25 0.38 9125 172
AVERAGE VOLUME
5-Day 9124.60
10-Day 1638.80
30-Day 14345.43
24859
13.75 13.03 12.16 10.99 -0.3 -0.14

20-Feb-17

13.10 0.2 (1.55%)

21-Feb-17

12.80 -0.3 (-2.29%)

22-Feb-17

12.85 0.05 (0.39%)

23-Feb-17

13.10 0.25 (1.95%)

27-Feb-17

13.20 0.1 (0.76%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 97.52%
8-Day 81.45%
94.34
14.50 11.90 13.54
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
N Finance - General 44.00 7.58 213079 167
AVERAGE VOLUME
5-Day 213079.20
10-Day 18839.20
30-Day 145479.83
568486
39.03 37.65 38.58 38.70 24.18 2.91

20-Feb-17

41.40 0.5 (1.22%)

21-Feb-17

42.65 1.25 (3.02%)

22-Feb-17

42.00 -0.65 (-1.52%)

23-Feb-17

41.90 -0.1 (-0.24%)

27-Feb-17

40.90 -1 (-2.39%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 68.82%
8-Day 67.04%
77.92
49.05 32.75 43.15
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 200-Day Moving Average of 113.67 today.
N Engineering - Heavy 114.50 1.64 8062 167
AVERAGE VOLUME
5-Day 8062.20
10-Day 2465.90
30-Day 11272.83
21562
119.76 117.02 116.82 113.67 11.85 2.33

20-Feb-17

118.50 0.4 (0.34%)

21-Feb-17

117.60 -0.9 (-0.76%)

22-Feb-17

115.85 -1.75 (-1.49%)

23-Feb-17

115.20 -0.65 (-0.56%)

27-Feb-17

112.65 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 70.57%
8-Day 81.42%
85.88
135.15 90.15 113.89
Signet Ind
Add to

ACTIONS

  • Signet Ind Block Deal on NSE||Qty: 501,500||Deal Price: 20.75||Value (cr): 1.04||Time: 09:20am
N Finance - Investments 20.05 -1.23 587263 167
AVERAGE VOLUME
5-Day 587263.20
10-Day 41901.00
30-Day 628970.70
1566925
21.63 21.66 27.75 26.62 33.98 5.62

20-Feb-17

20.90 0.2 (0.97%)

21-Feb-17

20.55 -0.35 (-1.67%)

22-Feb-17

20.50 -0.05 (-0.24%)

23-Feb-17

20.45 -0.05 (-0.24%)

27-Feb-17

20.30 -0.15 (-0.73%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 40.45%
8-Day 45.37%
53.00
24.35 16.25 20.52
Rane Holdings
Add to
N Auto Ancillaries 871.40 1.48 2121 165
AVERAGE VOLUME
5-Day 2120.60
10-Day 682.30
30-Day 7159.87
5617
816.84 794.76 786.59 735.56 39.08 4.11

20-Feb-17

863.60 7.25 (0.85%)

21-Feb-17

875.20 11.6 (1.34%)

22-Feb-17

871.95 -3.25 (-0.37%)

23-Feb-17

853.55 -18.4 (-2.11%)

27-Feb-17

858.70 5.15 (0.6%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 65.88%
8-Day 65.93%
46.55
1,030.40 687.00 870.30
HPCL
Add to

ACTIONS

  • Sell HPCL, buy JSW Energy: Mitessh Thakkar
  • HPCL Dividend||Interim Dividend 225.00%||Announcement date: Feb 14, 2017||Record date: Mar 02, 2017||Ex-Div: Mar 01, 2017
N Refineries 537.75 -3.92 3223350 163
AVERAGE VOLUME
5-Day 3223349.80
10-Day 258880.70
30-Day 2966008.17
8487583
536.30 499.85 452.35 417.53 9.19 2.98

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

27-Feb-17

559.70 -11.3 (-1.98%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
615.65 503.75 539.71
Vesuvius India
Add to
N Cement - Products & Building Materials 1,215.25 1.51 3169 163
AVERAGE VOLUME
5-Day 3169.20
10-Day 233.10
30-Day 1896.87
8340
1202.70 1155.15 1076.25 1018.84 0.02 0

20-Feb-17

1214.80 7.75 (0.64%)

21-Feb-17

1224.00 9.2 (0.76%)

22-Feb-17

1214.00 -10 (-0.82%)

23-Feb-17

1210.90 -3.1 (-0.26%)

27-Feb-17

1197.15 -13.75 (-1.14%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 76.50%
8-Day 78.00%
86.57
1,436.55 957.75 1208.17
Igarashi Motors
Add to

ACTIONS

  • Accumulate Igarashi Motors; target of Rs 875: Systematix
G Electric Equipment 769.95 1.36 8517 162
AVERAGE VOLUME
5-Day 8517.20
10-Day 2260.00
30-Day 13060.27
22314
745.15 734.17 732.05 711.76 31.66 8

20-Feb-17

755.65 -7.25 (-0.95%)

21-Feb-17

758.75 3.1 (0.41%)

22-Feb-17

755.20 -3.55 (-0.47%)

23-Feb-17

761.50 6.3 (0.83%)

27-Feb-17

759.65 -1.85 (-0.24%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 50.65%
8-Day 53.57%
25.41
911.55 607.75 771.14
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 4.49 today.
N Media & Entertainment 4.75 4.40 94563 161
AVERAGE VOLUME
5-Day 94563.20
10-Day 42093.10
30-Day 146191.73
247185
4.49 4.36 4.84 4.70 -47.5 0.34

20-Feb-17

4.40 0.15 (3.53%)

21-Feb-17

4.45 0.05 (1.14%)

22-Feb-17

4.40 -0.05 (-1.12%)

23-Feb-17

4.40 0 (0%)

27-Feb-17

4.55 0.15 (3.41%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 75.49%
8-Day 73.06%
73.50
5.45 3.65 4.64
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on BSE
N Edible Oils & Solvent Extraction 2.05 -8.89 91770 161
AVERAGE VOLUME
5-Day 91770.00
10-Day 19860.00
30-Day 68860.87
239580
2.23 2.24 2.02 1.83 -2.36 -0.92

20-Feb-17

2.30 0.1 (4.55%)

21-Feb-17

2.20 -0.1 (-4.35%)

22-Feb-17

2.15 -0.05 (-2.27%)

23-Feb-17

2.25 0.1 (4.65%)

27-Feb-17

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 65.91%
8-Day 70.69%
27.39
2.45 2.05 2.07
Somany Ceramics
Add to

ACTIONS

  • Hold Somany Ceramics; target of Rs 655: ICICI Direct
N Ceramics & Granite 620.95 1.66 11642 160
AVERAGE VOLUME
5-Day 11642.20
10-Day 2423.90
30-Day 26913.77
30307
592.89 552.14 576.12 562.07 30.2 6.27

20-Feb-17

604.10 -6.1 (-1%)

21-Feb-17

614.55 10.45 (1.73%)

22-Feb-17

604.60 -9.95 (-1.62%)

23-Feb-17

604.10 -0.5 (-0.08%)

27-Feb-17

610.80 6.7 (1.11%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 76.90%
8-Day 78.35%
66.14
732.95 488.65 615.48
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints; target of Rs 195: Axis Direct
N Paints & Varnishes 231.80 -0.52 430272 158
AVERAGE VOLUME
5-Day 430272.00
10-Day 46939.00
30-Day 445569.07
1111135
219.29 214.74 233.60 227.02 48.19 14.91

20-Feb-17

224.00 -0.05 (-0.02%)

21-Feb-17

224.35 0.35 (0.16%)

22-Feb-17

228.45 4.1 (1.83%)

23-Feb-17

231.45 3 (1.31%)

27-Feb-17

233.00 1.55 (0.67%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.49%
8-Day 54.53%
53.14
279.60 186.40 233.33
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 220.25 0.66 21752 158
AVERAGE VOLUME
5-Day 21752.00
10-Day 31321.40
30-Day 63177.83
56073
224.99 221.92 232.58 238.85 12.3 1.12

20-Feb-17

230.80 1.3 (0.57%)

21-Feb-17

231.15 0.35 (0.15%)

22-Feb-17

225.25 -5.9 (-2.55%)

23-Feb-17

220.75 -4.5 (-2%)

27-Feb-17

218.80 -1.95 (-0.88%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 79.83%
8-Day 92.34%
90.62
262.55 175.05 219.33
Transport Corp
Add to

ACTIONS

  • Buy TCI, Titan, Jindal Saw, Indiabulls Housing, REC: Gujral
N Transport & Logistics 210.05 3.24 95942 158
AVERAGE VOLUME
5-Day 95942.40
10-Day 9696.40
30-Day 104681.17
247918
178.58 168.52 206.19 230.58 21.22 3.25

20-Feb-17

197.00 10.8 (5.8%)

21-Feb-17

204.20 7.2 (3.65%)

22-Feb-17

205.80 1.6 (0.78%)

23-Feb-17

205.95 0.15 (0.07%)

27-Feb-17

203.45 -2.5 (-1.21%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 54.77%
8-Day 58.19%
56.56
244.10 162.80 210.38
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on NSE||Qty: 1,824,553,700||Deal Price: 99,999,999.99||Value (cr): 18,245,536,998.18||Time: 09:19am
N Shipping 370.05 0.07 48993 153
AVERAGE VOLUME
5-Day 48992.60
10-Day 7532.40
30-Day 78785.67
123844
379.08 374.97 365.34 352.14 10.29 1.07

20-Feb-17

368.35 9.15 (2.55%)

21-Feb-17

372.40 4.05 (1.1%)

22-Feb-17

371.30 -1.1 (-0.3%)

23-Feb-17

369.65 -1.65 (-0.44%)

27-Feb-17

369.80 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 75.52%
8-Day 76.32%
84.81
443.75 295.85 366.95
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 100: ICICI Direct
N Electrodes & Graphite 105.05 2.34 90292 153
AVERAGE VOLUME
5-Day 90292.40
10-Day 22672.60
30-Day 259631.23
228511
100.16 90.87 80.95 79.70 29.76 1.15

20-Feb-17

100.60 -0.85 (-0.84%)

21-Feb-17

99.55 -1.05 (-1.04%)

22-Feb-17

101.45 1.9 (1.91%)

23-Feb-17

102.65 1.2 (1.18%)

27-Feb-17

102.65 0 (0%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 55.19%
8-Day 47.96%
58.20
123.15 82.15 104.00
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
G Paper 140.60 2.03 98821 152
AVERAGE VOLUME
5-Day 98821.40
10-Day 16410.00
30-Day 135985.53
248790
126.97 119.30 103.05 94.60 11.76 2.61

20-Feb-17

129.30 -0.95 (-0.73%)

21-Feb-17

128.10 -1.2 (-0.93%)

22-Feb-17

128.45 0.35 (0.27%)

23-Feb-17

130.80 2.35 (1.83%)

27-Feb-17

137.80 7 (5.35%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.15%
8-Day 62.56%
62.14
165.35 110.25 141.60
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 245: HDFC Securities
N Miscellaneous 226.80 5.39 213047 152
AVERAGE VOLUME
5-Day 213047.40
10-Day 21487.00
30-Day 717500.53
537434
199.60 185.29 182.09 169.59 45.09 14.56

20-Feb-17

213.75 0.75 (0.35%)

21-Feb-17

213.85 0.1 (0.05%)

22-Feb-17

212.70 -1.15 (-0.54%)

23-Feb-17

212.65 -0.05 (-0.02%)

27-Feb-17

215.20 2.55 (1.2%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 48.22%
8-Day 49.79%
54.69
258.20 172.20 223.60
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 98.77 today.
N Hotels 102.45 -0.53 70700 151
AVERAGE VOLUME
5-Day 70700.00
10-Day 8297.10
30-Day 89321.33
177180
101.39 99.36 105.69 106.76 84.67 2.37

20-Feb-17

101.65 -1.05 (-1.02%)

21-Feb-17

101.80 0.15 (0.15%)

22-Feb-17

102.25 0.45 (0.44%)

23-Feb-17

103.05 0.8 (0.78%)

27-Feb-17

103.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 81.22%
8-Day 83.94%
76.92
123.60 82.40 102.33
Lumax Auto Tech
Add to
N Auto Ancillaries 440.80 5.10 19293 151
AVERAGE VOLUME
5-Day 19293.00
10-Day 3502.60
30-Day 17956.50
48394
449.28 440.64 441.13 412.49 51.38 4.39

20-Feb-17

434.85 -7.05 (-1.6%)

21-Feb-17

437.05 2.2 (0.51%)

22-Feb-17

430.40 -6.65 (-1.52%)

23-Feb-17

432.45 2.05 (0.48%)

27-Feb-17

419.40 -13.05 (-3.02%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 59.19%
8-Day 64.40%
60.27
503.25 335.55 433.89
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
N Banks - Private Sector 137.80 7.07 7127381 150
AVERAGE VOLUME
5-Day 7127381.20
10-Day 416451.80
30-Day 3345840.47
17810213
119.80 117.21 118.34 116.09 9.26 0.9

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

23-Feb-17

129.90 2.2 (1.72%)

27-Feb-17

128.70 -1.2 (-0.92%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.12%
8-Day 35.60%
37.16
141.55 115.85 136.19
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day,200-Day Moving Average today.
G Engineering 188.25 -0.66 18155 149
AVERAGE VOLUME
5-Day 18155.40
10-Day 7183.50
30-Day 11115.17
45216
188.61 186.74 191.37 188.51 16.33 0.86

20-Feb-17

190.85 -1.9 (-0.99%)

21-Feb-17

187.30 -3.55 (-1.86%)

22-Feb-17

187.50 0.2 (0.11%)

23-Feb-17

188.05 0.55 (0.29%)

27-Feb-17

189.50 1.45 (0.77%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 86.24%
8-Day 86.63%
65.61
227.40 151.60 189.01
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 4.85 0.00 44788 147
AVERAGE VOLUME
5-Day 44788.00
10-Day 17103.30
30-Day 95867.47
110707
5.12 5.10 5.47 5.83 -0.02 -0.01

20-Feb-17

4.85 0 (0%)

21-Feb-17

5.00 0.15 (3.09%)

22-Feb-17

4.90 -0.1 (-2%)

23-Feb-17

4.85 -0.05 (-1.02%)

27-Feb-17

4.85 0 (0%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 78.54%
8-Day 77.74%
76.41
5.80 3.90 4.78
Magma Fincorp
Add to
N Finance - Leasing & Hire Purchase 98.60 3.14 162438 147
AVERAGE VOLUME
5-Day 162438.00
10-Day 18325.90
30-Day 148913.37
400833
98.76 99.82 103.24 102.29 14.19 1.15

20-Feb-17

98.60 0.45 (0.46%)

21-Feb-17

98.50 -0.1 (-0.1%)

22-Feb-17

97.95 -0.55 (-0.56%)

23-Feb-17

95.25 -2.7 (-2.76%)

27-Feb-17

95.60 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 81.70%
8-Day 80.84%
77.98
114.70 76.50 99.61
Phillips Carbon
Add to

ACTIONS

  • Prefer Phillips Carbon Black on declines: Mayuresh Joshi
N Chemicals 302.50 2.09 160214 147
AVERAGE VOLUME
5-Day 160214.20
10-Day 82133.40
30-Day 292217.47
395209
272.51 254.60 241.39 216.90 20.25 1.99

20-Feb-17

296.55 -1 (-0.34%)

21-Feb-17

293.40 -3.15 (-1.06%)

22-Feb-17

289.50 -3.9 (-1.33%)

23-Feb-17

285.80 -3.7 (-1.28%)

27-Feb-17

296.30 10.5 (3.67%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 33.74%
8-Day 37.30%
37.32
355.55 237.05 305.24
Bedmutha Ind
Add to
G Steel - Medium & Small 27.75 -2.29 24915 146
AVERAGE VOLUME
5-Day 24915.00
10-Day 11412.60
30-Day 63751.33
61173
27.32 25.00 24.27 22.39 -1.26 0.72

20-Feb-17

29.00 -0.35 (-1.19%)

21-Feb-17

29.55 0.55 (1.9%)

22-Feb-17

28.95 -0.6 (-2.03%)

23-Feb-17

28.30 -0.65 (-2.25%)

27-Feb-17

28.40 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 63.74%
8-Day 63.43%
70.65
34.05 22.75 28.16
PVR
Add to

ACTIONS

  • PVR closes above 30-Day Moving Average of 1268.20 today.
N Media & Entertainment 1,295.55 1.37 46460 146
AVERAGE VOLUME
5-Day 46459.80
10-Day 3371.80
30-Day 222338.00
114302
1268.20 1211.32 1187.92 1124.15 0.06 0.01

20-Feb-17

1268.45 -8.35 (-0.65%)

21-Feb-17

1268.00 -0.45 (-0.04%)

22-Feb-17

1263.35 -4.65 (-0.37%)

23-Feb-17

1260.10 -3.25 (-0.26%)

27-Feb-17

1278.10 18 (1.43%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 50.13%
8-Day 44.27%
54.49
1,533.70 1,022.50 1275.04
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 952,324||Deal Price: 164.10||Value (cr): 15.63||Time: 10:21am
N Power - Generation & Distribution 162.95 -1.48 5760205 144
AVERAGE VOLUME
5-Day 5760205.20
10-Day 308037.70
30-Day 5503564.20
14041817
171.34 168.09 160.40 157.42 13.4 1.52

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

27-Feb-17

165.40 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
181.90 148.90 163.52
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day Moving Average of 68.12 today.
N Retail 72.85 3.85 30155 142
AVERAGE VOLUME
5-Day 30154.60
10-Day 15933.70
30-Day 29771.83
72989
65.44 65.11 68.12 70.44 22.35 1.53

20-Feb-17

65.95 0.9 (1.38%)

21-Feb-17

66.35 0.4 (0.61%)

22-Feb-17

65.80 -0.55 (-0.83%)

23-Feb-17

65.75 -0.05 (-0.08%)

27-Feb-17

70.15 4.4 (6.69%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.27%
8-Day 45.50%
85.49
84.15 56.15 72.75
Ruchinfra
Add to
N Edible Oils & Solvent Extraction 3.80 4.11 7466 139
AVERAGE VOLUME
5-Day 7466.00
10-Day 7003.50
30-Day 23658.53
17876
3.78 3.77 4.50 5.00 -8.26 0.48

20-Feb-17

3.75 -0.1 (-2.6%)

21-Feb-17

3.80 0.05 (1.33%)

22-Feb-17

3.75 -0.05 (-1.32%)

23-Feb-17

3.70 -0.05 (-1.33%)

27-Feb-17

3.65 -0.05 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.80 3.50 3.79
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 92.47 today.
N Packaging 97.05 2.37 243474 138
AVERAGE VOLUME
5-Day 243474.40
10-Day 47830.80
30-Day 191128.13
580391
91.48 91.69 88.24 78.48 25.88 2.41

20-Feb-17

93.00 0.65 (0.7%)

21-Feb-17

96.90 3.9 (4.19%)

22-Feb-17

94.55 -2.35 (-2.43%)

23-Feb-17

94.40 -0.15 (-0.16%)

27-Feb-17

94.80 0.4 (0.42%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 54.17%
8-Day 57.12%
53.28
113.75 75.85 97.23
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 77.10 today.
N Construction & Contracting - Real Estate 80.60 3.80 4650111 137
AVERAGE VOLUME
5-Day 4650110.80
10-Day 424724.00
30-Day 7881933.90
11015959
79.02 77.24 79.98 83.32 335.83 0.67

20-Feb-17

77.40 -1.35 (-1.71%)

21-Feb-17

77.35 -0.05 (-0.06%)

22-Feb-17

76.65 -0.7 (-0.9%)

23-Feb-17

77.55 0.9 (1.17%)

27-Feb-17

77.65 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 26.82%
8-Day 27.92%
30.90
85.40 69.90 79.65
Trident
Add to