• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 23 Feb 12:48

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
N Chemicals 864.60 0.88 1543 3232
AVERAGE VOLUME
5-Day 1543.40
10-Day 978.00
30-Day 3100.10
51430
841.11 815.28 751.05 691.88 15.85 3.11

16-Feb-17

860.90 4.15 (0.48%)

17-Feb-17

860.95 0.05 (0.01%)

20-Feb-17

865.60 4.65 (0.54%)

21-Feb-17

864.60 -1 (-0.12%)

22-Feb-17

857.05 -7.55 (-0.87%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 61.89%
8-Day 60.16%
56.80
1,028.45 685.65 861.87
Navneet
Add to

ACTIONS

  • Buy Navneet Education; target of Rs 150: ICICI Direct
N Printing & Stationery 140.45 -1.44 59554 1820
AVERAGE VOLUME
5-Day 59554.40
10-Day 29266.10
30-Day 196794.53
1143335
130.89 123.89 109.98 105.43 21.31 5.32

16-Feb-17

143.90 0.9 (0.63%)

17-Feb-17

143.55 -0.35 (-0.24%)

20-Feb-17

140.60 -2.95 (-2.06%)

21-Feb-17

141.15 0.55 (0.39%)

22-Feb-17

142.50 1.35 (0.96%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 67.27%
8-Day 57.42%
68.60
171.00 114.00 140.91
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 200-Day Moving Average of 5.77 today.
G Printing & Stationery 5.70 -0.87 2313 1678
AVERAGE VOLUME
5-Day 2313.40
10-Day 11670.40
30-Day 20123.70
41127
5.96 5.87 6.18 5.77 285 2.11

16-Feb-17

5.75 -0.05 (-0.86%)

17-Feb-17

5.90 0.15 (2.61%)

20-Feb-17

5.80 -0.1 (-1.69%)

21-Feb-17

5.85 0.05 (0.86%)

22-Feb-17

5.75 -0.1 (-1.71%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 97.32%
8-Day 83.37%
99.29
6.90 4.60 5.74
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes above 200-Day Moving Average of 8.24 today.
G Paints & Varnishes 9.20 12.88 15550 1106
AVERAGE VOLUME
5-Day 22205.00
10-Day 48646.90
30-Day 83025.37
187563
8.05 7.89 8.37 8.25 17.04 -0.09

16-Feb-17

8.25 0.05 (0.61%)

17-Feb-17

8.25 0 (0%)

20-Feb-17

8.15 -0.1 (-1.21%)

21-Feb-17

8.15 0 (0%)

22-Feb-17

8.15 0 (0%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 78.90%
8-Day 66.77%
68.21
9.75 6.55 9.08
Future Ent DVR
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
N Retail 26.20 1.16 47875 996
AVERAGE VOLUME
5-Day 47874.60
10-Day 40942.70
30-Day 187962.40
524480
21.86 19.73 17.85 26.64 0 0.37

16-Feb-17

26.15 0.4 (1.55%)

17-Feb-17

26.25 0.1 (0.38%)

20-Feb-17

25.65 -0.6 (-2.29%)

21-Feb-17

26.40 0.75 (2.92%)

22-Feb-17

25.90 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 68.29%
8-Day 64.96%
38.35
28.45 23.35 26.00
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
G Ceramics & Granite 10.50 5.00 7470 985
AVERAGE VOLUME
5-Day 7470.00
10-Day 14678.80
30-Day 7557.97
81054
6.85 6.60 7.59 8.70 -4.12 0.62

16-Feb-17

8.30 0.75 (9.93%)

17-Feb-17

8.70 0.4 (4.82%)

20-Feb-17

9.10 0.4 (4.6%)

21-Feb-17

9.55 0.45 (4.95%)

22-Feb-17

10.00 0.45 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.97%
8-Day 93.62%
100
10.50 9.50 10.50
Adlabs Ent
Add to

ACTIONS

  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
  • Buy Adlabs Entertainment, Biocon, Elgi Rubber: Rajat Bose
N Miscellaneous 88.70 11.50 468977 933
AVERAGE VOLUME
5-Day 468976.60
10-Day 83846.50
30-Day 347284.17
4844633
76.74 75.49 84.61 83.71 -6.95 1.15

16-Feb-17

74.10 0.4 (0.54%)

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 47.98%
8-Day 48.26%
38.20
95.45 63.65 89.13
Man Infra
Add to

ACTIONS

  • Man Infra POM on Feb 18, 2017||Announcement date: Jan 18, 2017
N Construction & Contracting - Civil 41.00 4.46 249934 732
AVERAGE VOLUME
5-Day 249934.40
10-Day 74358.10
30-Day 386587.77
2079694
40.95 39.99 43.63 43.05 20.81 1.63

16-Feb-17

39.35 0.25 (0.64%)

17-Feb-17

39.05 -0.3 (-0.76%)

20-Feb-17

38.80 -0.25 (-0.64%)

21-Feb-17

39.65 0.85 (2.19%)

22-Feb-17

39.25 -0.4 (-1.01%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 64.27%
8-Day 64.80%
63.87
47.10 31.40 40.90
Energy Dev
Add to

ACTIONS

  • Only Buyers in Energy Dev on BSE
G Power - Generation & Distribution 44.40 -1.33 48682 727
AVERAGE VOLUME
5-Day 48681.80
10-Day 23790.40
30-Day 100074.53
402500
57.58 61.29 124.45 112.14 317.14 1.19

16-Feb-17

47.95 2.25 (4.92%)

17-Feb-17

46.10 -1.85 (-3.86%)

20-Feb-17

45.65 -0.45 (-0.98%)

21-Feb-17

45.05 -0.6 (-1.31%)

22-Feb-17

45.00 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.25 42.75 45.11
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day,150-Day Moving Average today.
G Engineering 51.90 6.46 58177 676
AVERAGE VOLUME
5-Day 58177.40
10-Day 17089.10
30-Day 24643.37
451585
49.18 48.32 49.00 50.30 36.29 0.73

16-Feb-17

44.65 0.75 (1.71%)

17-Feb-17

46.40 1.75 (3.92%)

20-Feb-17

49.55 3.15 (6.79%)

21-Feb-17

50.05 0.5 (1.01%)

22-Feb-17

48.75 -1.3 (-2.6%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 43.57%
8-Day 52.26%
28.92
58.50 39.00 49.04
Jamna Auto
Add to
G Auto Ancillaries 212.00 6.00 74477 645
AVERAGE VOLUME
5-Day 74477.40
10-Day 31786.90
30-Day 136154.93
554615
192.10 183.28 197.32 188.09 17.29 6.88

16-Feb-17

197.75 1.75 (0.89%)

17-Feb-17

196.50 -1.25 (-0.63%)

20-Feb-17

201.50 5 (2.54%)

21-Feb-17

203.45 1.95 (0.97%)

22-Feb-17

200.00 -3.45 (-1.7%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 77.51%
8-Day 66.17%
52.65
240.00 160.00 212.31
Jyoti Structure
Add to
N Power - Transmission & Equipment 9.85 8.84 255158 639
AVERAGE VOLUME
5-Day 255158.00
10-Day 75364.10
30-Day 387166.77
1886479
9.67 9.88 11.61 11.26 -0.13 1.12

16-Feb-17

9.05 -0.05 (-0.55%)

17-Feb-17

9.05 0 (0%)

20-Feb-17

9.30 0.25 (2.76%)

21-Feb-17

9.15 -0.15 (-1.61%)

22-Feb-17

9.05 -0.1 (-1.09%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 70.86%
8-Day 66.58%
73.10
10.85 7.25 9.89
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
G Chemicals 126.90 6.42 33319 628
AVERAGE VOLUME
5-Day 33319.40
10-Day 10903.10
30-Day 26898.27
242562
113.58 104.84 85.63 79.10 16.29 2

16-Feb-17

116.80 -0.4 (-0.34%)

17-Feb-17

119.40 2.6 (2.23%)

20-Feb-17

120.15 0.75 (0.63%)

21-Feb-17

117.20 -2.95 (-2.46%)

22-Feb-17

119.25 2.05 (1.75%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 62.61%
8-Day 61.70%
75.14
143.10 95.40 128.58
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 78.08 today.
N Chemicals 80.50 4.48 10400 544
AVERAGE VOLUME
5-Day 10400.00
10-Day 2170.40
30-Day 37587.87
66998
78.64 75.17 69.84 65.21 85.64 1.66

16-Feb-17

77.45 1.05 (1.37%)

17-Feb-17

78.35 0.9 (1.16%)

20-Feb-17

77.45 -0.9 (-1.15%)

21-Feb-17

77.85 0.4 (0.52%)

22-Feb-17

77.05 -0.8 (-1.03%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 66.63%
8-Day 70.34%
61.59
92.45 61.65 81.77
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube Dividend||Interim Dividend 180.00%||Announcement date: Jan 10, 2017||Record date: Feb 03, 2017||Ex-Div: Feb 02, 2017
G Steel - Tubes & Pipes 339.75 3.58 5370 542
AVERAGE VOLUME
5-Day 5370.40
10-Day 1733.00
30-Day 8777.27
34475
320.33 312.35 306.61 289.32 17.26 3.02

16-Feb-17

334.40 11.1 (3.43%)

17-Feb-17

333.05 -1.35 (-0.4%)

20-Feb-17

331.45 -1.6 (-0.48%)

21-Feb-17

328.00 -3.45 (-1.04%)

22-Feb-17

328.00 0 (0%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 73.37%
8-Day 73.01%
79.61
393.60 262.40 343.88
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 4.75 11.76 1136505 513
AVERAGE VOLUME
5-Day 1136505.20
10-Day 422346.10
30-Day 3003906.20
6968023
4.28 4.31 3.91 3.46 -2.9 475

16-Feb-17

4.15 0.05 (1.22%)

17-Feb-17

4.10 -0.05 (-1.2%)

20-Feb-17

4.35 0.25 (6.1%)

21-Feb-17

4.35 0 (0%)

22-Feb-17

4.25 -0.1 (-2.3%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 67.76%
8-Day 66.48%
76.40
5.10 3.40 4.69
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 216,518||Deal Price: 377.80||Value (cr): 8.18||Time: 09:16am
N Telecommunications - Service 377.95 4.70 4513009 415
AVERAGE VOLUME
5-Day 4513009.20
10-Day 176926.30
30-Day 4340674.47
23227436
342.36 328.64 328.07 335.31 22.05 1.79

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
397.10 324.90 383.72
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 39.30 -2.24 6091 393
AVERAGE VOLUME
5-Day 6091.40
10-Day 1236.00
30-Day 1958.03
30001
26.40 25.19 22.55 21.77 9.06 1.47

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

21-Feb-17

38.30 1.8 (4.93%)

22-Feb-17

40.20 1.9 (4.96%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 95.02%
8-Day 96.12%
86.68
42.20 38.20 40.41
CG Consumer
Add to
N Electricals 204.90 8.41 292637 381
AVERAGE VOLUME
5-Day 292637.40
10-Day 108189.90
30-Day 1008670.07
1407601
181.04 167.03 164.04 0.00 47.43 56.14

16-Feb-17

189.95 0.15 (0.08%)

17-Feb-17

189.45 -0.5 (-0.26%)

20-Feb-17

188.15 -1.3 (-0.69%)

21-Feb-17

189.75 1.6 (0.85%)

22-Feb-17

189.00 -0.75 (-0.4%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 84.32%
8-Day 83.70%
59.02
226.80 151.20 199.40
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 18.15 6.45 143416 354
AVERAGE VOLUME
5-Day 143416.40
10-Day 50980.20
30-Day 218141.93
651475
16.78 16.60 15.43 14.50 -0.5 -0.09

16-Feb-17

16.55 0.3 (1.85%)

17-Feb-17

16.45 -0.1 (-0.6%)

20-Feb-17

17.15 0.7 (4.26%)

21-Feb-17

16.85 -0.3 (-1.75%)

22-Feb-17

17.05 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 66.84%
8-Day 62.75%
38.18
20.45 13.65 18.06
Assam Company
Add to

ACTIONS

  • Assam Company closes above 30-Day Moving Average of 6.74 today.
N Plantations - Tea & Coffee 6.70 -3.60 211703 341
AVERAGE VOLUME
5-Day 211702.60
10-Day 144716.00
30-Day 849948.23
933025
6.74 6.25 5.91 5.93 -2.48 0.88

16-Feb-17

6.30 -0.05 (-0.79%)

17-Feb-17

6.30 0 (0%)

20-Feb-17

6.35 0.05 (0.79%)

21-Feb-17

6.65 0.3 (4.72%)

22-Feb-17

6.95 0.3 (4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.25 6.65 6.97
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
N Steel - Rolling 70.80 4.19 37328 341
AVERAGE VOLUME
5-Day 37328.40
10-Day 16454.00
30-Day 53954.47
164528
60.62 57.61 54.34 52.42 46.27 5.14

16-Feb-17

66.70 1.7 (2.62%)

17-Feb-17

65.15 -1.55 (-2.32%)

20-Feb-17

65.90 0.75 (1.15%)

21-Feb-17

66.05 0.15 (0.23%)

22-Feb-17

67.95 1.9 (2.88%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 74.51%
8-Day 69.38%
59.97
81.50 54.40 70.25
Shriram TransFi
Add to
N Finance - Leasing & Hire Purchase 944.00 -0.05 421042 334
AVERAGE VOLUME
5-Day 421041.80
10-Day 28390.70
30-Day 599236.47
1826777
951.97 912.79 1050.25 1079.72 17.11 2.11

16-Feb-17

942.15 8.6 (0.92%)

17-Feb-17

939.65 -2.5 (-0.27%)

20-Feb-17

941.75 2.1 (0.22%)

21-Feb-17

948.50 6.75 (0.72%)

22-Feb-17

944.45 -4.05 (-0.43%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 51.40%
8-Day 61.15%
47.22
1,038.85 850.05 947.45
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day,200-Day Moving Average today.
N Infrastructure - General 27.35 9.40 70881 300
AVERAGE VOLUME
5-Day 70880.60
10-Day
30-Day 42411.63
283299
22.99 22.72 22.91 23.36 0 0.2

16-Feb-17

22.80 0.45 (2.01%)

17-Feb-17

23.50 0.7 (3.07%)

20-Feb-17

24.95 1.45 (6.17%)

21-Feb-17

25.20 0.25 (1%)

22-Feb-17

25.00 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 81.65%
8-Day 80.08%
75.63
30.00 20.00 26.21
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 405.31 today.
N Media & Entertainment 419.00 4.02 29478 297
AVERAGE VOLUME
5-Day 29478.00
10-Day 8701.70
30-Day 17710.27
117024
414.25 405.31 357.67 348.66 16.94 3.06

16-Feb-17

407.55 8.4 (2.1%)

17-Feb-17

408.00 0.45 (0.11%)

20-Feb-17

409.45 1.45 (0.36%)

21-Feb-17

410.70 1.25 (0.31%)

22-Feb-17

402.80 -7.9 (-1.92%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 89.99%
8-Day 89.16%
70.30
483.35 322.25 424.53
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 38.20 6.11 1608317 269
AVERAGE VOLUME
5-Day 1608317.00
10-Day 361819.30
30-Day 1864242.13
5934852
34.91 34.46 40.48 39.35 -0.47 0.19

16-Feb-17

34.05 -0.45 (-1.3%)

17-Feb-17

34.10 0.05 (0.15%)

20-Feb-17

36.00 1.9 (5.57%)

21-Feb-17

35.60 -0.4 (-1.11%)

22-Feb-17

36.00 0.4 (1.12%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 41.88%
8-Day 42.22%
39.98
43.20 28.80 38.19
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 150-Day Moving Average of 13.24 today.
N Consumer Goods - Electronic 13.20 1.93 109004 266
AVERAGE VOLUME
5-Day 109003.60
10-Day 52188.10
30-Day 278961.60
398593
13.93 13.70 13.28 12.94 -17.14 1.98

16-Feb-17

12.95 -0.05 (-0.38%)

17-Feb-17

13.00 0.05 (0.39%)

20-Feb-17

13.05 0.05 (0.38%)

21-Feb-17

13.20 0.15 (1.15%)

22-Feb-17

12.95 -0.25 (-1.89%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 63.78%
8-Day 65.00%
58.17
15.50 10.40 13.39
Future Life
Add to
N Retail 184.00 -1.21 97667 241
AVERAGE VOLUME
5-Day 97667.00
10-Day 134275.20
30-Day 142634.57
332646
174.24 155.70 137.30 131.33 109.52 2.15

16-Feb-17

184.05 -1.2 (-0.65%)

17-Feb-17

188.20 4.15 (2.25%)

20-Feb-17

186.90 -1.3 (-0.69%)

21-Feb-17

189.50 2.6 (1.39%)

22-Feb-17

186.25 -3.25 (-1.72%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 79.51%
8-Day 72.72%
48.97
223.50 149.00 184.99
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 50-Day Moving Average of 96.18 today.
G Computers - Software Medium & Small 97.55 0.46 11471 238
AVERAGE VOLUME
5-Day 11471.20
10-Day 9043.00
30-Day 6598.90
38728
95.10 96.18 107.51 103.05 42.97 5.85

16-Feb-17

98.50 -2 (-1.99%)

17-Feb-17

97.50 -1 (-1.02%)

20-Feb-17

96.40 -1.1 (-1.13%)

21-Feb-17

95.50 -0.9 (-0.93%)

22-Feb-17

97.10 1.6 (1.68%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 72.78%
8-Day 74.44%
79.11
99.00 95.20 96.25
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
N Aquaculture 677.00 4.73 73378 223
AVERAGE VOLUME
5-Day 73377.80
10-Day 10549.30
30-Day 37459.80
236897
576.81 544.80 547.81 531.68 21.34 8.15

16-Feb-17

599.05 16.8 (2.89%)

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 55.71%
8-Day 57.35%
63.13
775.65 517.15 675.13
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 350.08 today.
G Auto Ancillaries 361.25 3.67 19701 193
AVERAGE VOLUME
5-Day 19701.00
10-Day 4168.30
30-Day 100319.80
57716
352.57 325.87 260.70 233.31 17.1 3.23

16-Feb-17

354.15 8.2 (2.37%)

17-Feb-17

350.20 -3.95 (-1.12%)

20-Feb-17

348.60 -1.6 (-0.46%)

21-Feb-17

352.45 3.85 (1.1%)

22-Feb-17

348.45 -4 (-1.13%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 71.76%
8-Day 54.89%
51.51
418.10 278.80 364.56
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 30-Day Moving Average of 61.57 today.
N Castings & Forgings 63.10 1.45 73730 188
AVERAGE VOLUME
5-Day 73730.40
10-Day 24555.30
30-Day 115139.47
211978
61.57 61.22 63.65 59.82 -0.33 0.29

16-Feb-17

59.45 0.3 (0.51%)

17-Feb-17

59.35 -0.1 (-0.17%)

20-Feb-17

61.55 2.2 (3.71%)

21-Feb-17

61.45 -0.1 (-0.16%)

22-Feb-17

62.20 0.75 (1.22%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 55.17%
8-Day 55.61%
38.44
74.60 49.80 64.11
MIC Electronics
Add to
N Telecommunications - Equipment 15.00 6.01 776768 186
AVERAGE VOLUME
5-Day 776768.00
10-Day 139373.80
30-Day 888713.00
2218413
14.53 14.65 15.05 15.36 -2.25 1.25

16-Feb-17

14.40 0.35 (2.49%)

17-Feb-17

14.20 -0.2 (-1.39%)

20-Feb-17

14.55 0.35 (2.46%)

21-Feb-17

14.50 -0.05 (-0.34%)

22-Feb-17

14.15 -0.35 (-2.41%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 57.19%
8-Day 58.12%
50.65
16.95 11.35 14.93
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 50-Day,200-Day Moving Average today.
N Auto Ancillaries 979.40 -0.29 12621 185
AVERAGE VOLUME
5-Day 12621.20
10-Day 1623.30
30-Day 10701.90
35934
1083.80 1092.54 1116.39 1053.41 23.85 4.7

16-Feb-17

964.90 8.65 (0.9%)

17-Feb-17

952.50 -12.4 (-1.29%)

20-Feb-17

954.40 1.9 (0.2%)

21-Feb-17

987.05 32.65 (3.42%)

22-Feb-17

982.25 -4.8 (-0.49%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 58.27%
8-Day 59.25%
52.54
1,178.70 785.80 989.48
Nagarjuna Fert
Add to
N Fertilisers 12.55 4.58 205993 184
AVERAGE VOLUME
5-Day 205992.80
10-Day 145610.00
30-Day 261298.87
585059
12.27 11.11 10.90 13.89 -5.19 0.47

16-Feb-17

11.80 -0.05 (-0.42%)

17-Feb-17

11.95 0.15 (1.27%)

20-Feb-17

11.55 -0.4 (-3.35%)

21-Feb-17

11.95 0.4 (3.46%)

22-Feb-17

12.00 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 11.98
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 13.35 17.62 23602 180
AVERAGE VOLUME
5-Day 23602.00
10-Day 5388.10
30-Day 19430.87
65985
11.05 11.11 10.70 10.20 -10.27 0.45

16-Feb-17

10.65 -0.35 (-3.18%)

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

21-Feb-17

11.45 0.5 (4.57%)

22-Feb-17

11.35 -0.1 (-0.87%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 68.82%
8-Day 68.40%
67.02
13.60 9.10 12.51
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 150-Day Moving Average of 104.69 today.
N Petrochemicals 108.75 4.52 103098 178
AVERAGE VOLUME
5-Day 103097.60
10-Day 18371.30
30-Day 120341.57
286915
107.57 107.20 104.81 101.16 20.95 1.4

16-Feb-17

108.15 7.2 (7.13%)

17-Feb-17

105.55 -2.6 (-2.4%)

20-Feb-17

104.40 -1.15 (-1.09%)

21-Feb-17

103.55 -0.85 (-0.81%)

22-Feb-17

104.05 0.5 (0.48%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 39.85%
8-Day 41.77%
58.34
124.85 83.25 108.47
Idea Cellular
Add to

ACTIONS

  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
  • Buy Idea Cellular, Axis Bank; sell IDFC, NTPC: Gujral
N Telecommunications - Service 120.80 7.28 20599788 174
AVERAGE VOLUME
5-Day 20599788.40
10-Day 1513562.60
30-Day 34202412.00
56362915
93.83 85.73 84.88 90.40 525.22 1.79

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.04%
8-Day 24.12%
19.47
123.85 101.35 119.61
Raj Television
Add to

ACTIONS

  • Raj Television closes below its 30-Day,150-Day,200-Day Moving Average today.
N Media & Entertainment 64.75 3.68 47444 171
AVERAGE VOLUME
5-Day 47443.80
10-Day 29992.20
30-Day 96326.97
128639
62.92 61.89 63.10 63.34 -32.38 3.25

16-Feb-17

65.45 -2.35 (-3.47%)

17-Feb-17

63.20 -2.25 (-3.44%)

20-Feb-17

63.45 0.25 (0.4%)

21-Feb-17

62.75 -0.7 (-1.1%)

22-Feb-17

62.45 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 17.35%
8-Day 17.17%
41.95
74.90 50.00 65.36
eClerx Services
Add to

ACTIONS

  • Sell eClerx Services; target of Rs 1240: HDFC Securities
N Computers - Software Medium & Small 1,348.00 -1.26 10767 163
AVERAGE VOLUME
5-Day 10767.40
10-Day 4423.70
30-Day 17805.73
28368
1450.35 1428.12 1492.68 1477.04 0.01 0

16-Feb-17

1364.60 -34.8 (-2.49%)

17-Feb-17

1374.40 9.8 (0.72%)

20-Feb-17

1384.00 9.6 (0.7%)

21-Feb-17

1386.95 2.95 (0.21%)

22-Feb-17

1365.15 -21.8 (-1.57%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 85.46%
8-Day 79.28%
64.86
1,638.15 1,092.15 1349.93
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 50-Day Moving Average of 2.17 today.
G Steel - Medium & Small 2.00 -4.76 1622 159
AVERAGE VOLUME
5-Day 1622.20
10-Day 6562.60
30-Day 4387.20
4208
2.20 2.17 1.94 1.86 -0.17 -0.01

16-Feb-17

2.30 0 (0%)

17-Feb-17

2.20 -0.1 (-4.35%)

20-Feb-17

2.20 0 (0%)

21-Feb-17

2.20 0 (0%)

22-Feb-17

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.20 2.00 2.02
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 124.49 today.
G Textiles - Spinning - Cotton Blended 135.00 2.51 1880 159
AVERAGE VOLUME
5-Day 1879.80
10-Day 768.40
30-Day 2447.80
4871
124.49 119.37 106.70 102.45 8.4 0.76

16-Feb-17

122.20 1.05 (0.87%)

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 81.77%
8-Day 79.96%
100
158.00 105.40 137.39
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
N Edible Oils & Solvent Extraction 2.20 2.33 88276 155
AVERAGE VOLUME
5-Day 88276.40
10-Day 19208.40
30-Day 63541.33
224702
2.23 2.25 2.01 1.82 -2.53 -0.98

16-Feb-17

2.00 -0.05 (-2.44%)

17-Feb-17

2.20 0.2 (10%)

20-Feb-17

2.30 0.1 (4.55%)

21-Feb-17

2.20 -0.1 (-4.35%)

22-Feb-17

2.15 -0.05 (-2.27%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 85.69%
8-Day 84.39%
81.42
2.35 1.95 2.23
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services 713.05 -0.06 13018 153
AVERAGE VOLUME
5-Day 13018.40
10-Day 3014.00
30-Day 22483.50
32948
709.85 700.61 642.37 630.16 54.72 10.21

16-Feb-17

704.35 6.05 (0.87%)

17-Feb-17

696.55 -7.8 (-1.11%)

20-Feb-17

710.05 13.5 (1.94%)

21-Feb-17

713.15 3.1 (0.44%)

22-Feb-17

713.45 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 67.63%
8-Day 65.97%
66.29
856.10 570.80 711.90
Hubtown
Add to

ACTIONS

  • Hubtown closes below 50-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 93.50 0.65 2094 135
AVERAGE VOLUME
5-Day 2093.80
10-Day 346.10
30-Day 3118.53
4917
94.68 93.95 93.95 95.19 41.19 0.39

16-Feb-17

92.25 0.6 (0.65%)

17-Feb-17

91.50 -0.75 (-0.81%)

20-Feb-17

92.95 1.45 (1.58%)

21-Feb-17

92.15 -0.8 (-0.86%)

22-Feb-17

92.90 0.75 (0.81%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 68.08%
8-Day 67.82%
54.83
111.45 74.35 92.86
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
N Chemicals 341.95 1.08 13942 135
AVERAGE VOLUME
5-Day 13941.60
10-Day 3216.50
30-Day 13484.87
32800
310.28 292.38 278.59 250.36 117.11 4.94

16-Feb-17

330.20 -2.5 (-0.75%)

17-Feb-17

328.85 -1.35 (-0.41%)

20-Feb-17

342.90 14.05 (4.27%)

21-Feb-17

338.65 -4.25 (-1.24%)

22-Feb-17

338.30 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 74.66%
8-Day 75.48%
67.29
405.95 270.65 344.62
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
N Textiles - Hosiery & Knitwear 3.10 1.64 142963 134
AVERAGE VOLUME
5-Day 142962.80
10-Day 258579.90
30-Day 0.00
334980
0.00 0.00 0.00 0.00 31 0.83

16-Feb-17

3.05 0 (0%)

17-Feb-17

3.10 0.05 (1.64%)

20-Feb-17

3.05 -0.05 (-1.61%)

21-Feb-17

3.20 0.15 (4.92%)

22-Feb-17

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 70.54%
8-Day 45.53%
69.86
3.20 2.90 2.92
Venkys
Add to
N Miscellaneous 866.45 3.00 335375 134
AVERAGE VOLUME
5-Day 335375.40
10-Day 125493.30
30-Day 318181.43
786413
606.23 538.51 500.37 479.49 12.31 3.13

16-Feb-17

828.40 27.6 (3.45%)

17-Feb-17

823.35 -5.05 (-0.61%)

20-Feb-17

836.80 13.45 (1.63%)

21-Feb-17

833.55 -3.25 (-0.39%)

22-Feb-17

841.25 7.7 (0.92%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 7.06%
8-Day 8.47%
14.23
925.35 757.15 877.82
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
N Chemicals 80.30 4.69 37736 130
AVERAGE VOLUME
5-Day 37736.40
10-Day 6092.90
30-Day 38429.80
86706
74.86 75.20 75.14 73.47 14.84 1.63

16-Feb-17

73.75 -0.4 (-0.54%)

17-Feb-17

73.90 0.15 (0.2%)

20-Feb-17

74.40 0.5 (0.68%)

21-Feb-17

74.05 -0.35 (-0.47%)

22-Feb-17

76.70 2.65 (3.58%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 64.77%
8-Day 82.06%
70.02
92.00 61.40 80.02
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day,50-Day Moving Average today.
N Media & Entertainment 262.55 0.48 59027 130
AVERAGE VOLUME
5-Day 59027.20
10-Day 27874.30
30-Day 85603.23
135886
270.61 269.97 296.48 297.93 18.12 2.95

16-Feb-17

268.65 -0.15 (-0.06%)

17-Feb-17

265.75 -2.9 (-1.08%)

20-Feb-17

265.40 -0.35 (-0.13%)

21-Feb-17

264.50 -0.9 (-0.34%)

22-Feb-17

261.30 -3.2 (-1.21%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 69.36%
8-Day 51.13%
78.97
313.55 209.05 262.01
Bajaj Finserv
Add to
N Finance - Investments 3,866.05 3.09 63720 123
AVERAGE VOLUME
5-Day 63720.20
10-Day 8214.50
30-Day 111739.47
142289
3368.76 3149.86 3034.88 2780.75 0.36 0.02

16-Feb-17

3671.20 42.85 (1.18%)

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

22-Feb-17

3750.20 126.1 (3.48%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.65%
8-Day 55.68%
69.77
4,500.20 3,000.20 3861.75
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
N Plastics 1,842.30 4.86 101195 118
AVERAGE VOLUME
5-Day 101195.20
10-Day 13057.30
30-Day 146503.47
220132
1618.03 1506.09 1410.77 1359.54 0.01 0

16-Feb-17

1691.10 15.9 (0.95%)

17-Feb-17

1684.80 -6.3 (-0.37%)

20-Feb-17

1715.45 30.65 (1.82%)

21-Feb-17

1737.80 22.35 (1.3%)

22-Feb-17

1756.90 19.1 (1.1%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 25.86%
8-Day 23.61%
24.71
2,108.25 1,405.55 1833.92
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
N Transport & Logistics 60.80 5.28 302532 116
AVERAGE VOLUME
5-Day 302532.00
10-Day 94868.40
30-Day 386846.07
653723
44.76 38.80 32.62 30.65 -4.6 233.85

16-Feb-17

49.15 1.45 (3.04%)

17-Feb-17

51.55 2.4 (4.88%)

20-Feb-17

54.30 2.75 (5.33%)

21-Feb-17

56.00 1.7 (3.13%)

22-Feb-17

57.75 1.75 (3.13%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 61.73%
8-Day 62.28%
66.03
63.50 52.00 60.53
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
N Computers - Software Medium & Small 313.75 -0.05 1203011 115
AVERAGE VOLUME
5-Day 1203011.20
10-Day 128636.30
30-Day 1113854.10
2586450
302.57 290.54 248.96 232.55 33.99 10.77

16-Feb-17

310.65 1.95 (0.63%)

17-Feb-17

312.35 1.7 (0.55%)

20-Feb-17

313.25 0.9 (0.29%)

21-Feb-17

311.95 -1.3 (-0.42%)

22-Feb-17

313.90 1.95 (0.63%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 82.45%
8-Day 79.92%
68.29
376.65 251.15 313.98
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 200-Day Moving Average of 192.13 today.
N Pharmaceuticals 195.00 1.30 47327 111
AVERAGE VOLUME
5-Day 47327.20
10-Day 30852.20
30-Day 61764.20
99726
198.09 194.78 207.50 193.12 13.96 2.89

16-Feb-17

194.10 6.25 (3.33%)

17-Feb-17

194.15 0.05 (0.03%)

20-Feb-17

192.55 -1.6 (-0.82%)

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 63.63%
8-Day 53.79%
46.16
231.00 154.00 194.97
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 14.15 5.20 27424 105
AVERAGE VOLUME
5-Day 27424.00
10-Day 4692.40
30-Day 12196.87
56089
11.75 11.53 11.51 11.51 -0.69 -0.39

16-Feb-17

12.35 1 (8.81%)

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 74.91%
8-Day 68.66%
68.15
16.10 10.80 14.20
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes above 150-Day Moving Average of 39.97 today.
N Diamond Cutting & Jewellery & Precious Metals 41.40 -4.17 49195 103
AVERAGE VOLUME
5-Day 49194.80
10-Day 25031.60
30-Day 74722.40
99724
40.78 39.98 40.29 39.24 -10.75 0.18

16-Feb-17

41.90 0.75 (1.82%)

17-Feb-17

41.50 -0.4 (-0.95%)

20-Feb-17

41.80 0.3 (0.72%)

21-Feb-17

43.35 1.55 (3.71%)

22-Feb-17

43.20 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 71.42%
8-Day 58.85%
68.92
51.80 34.60 41.37
Century Extr
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 5.81 today.
G Aluminium 5.55 -2.63 105687 101
AVERAGE VOLUME
5-Day 105687.00
10-Day 32589.10
30-Day 117548.37
212378
6.36 6.69 5.85 4.92 34.69 1.17

16-Feb-17

6.05 0.15 (2.54%)

17-Feb-17

5.70 -0.35 (-5.79%)

20-Feb-17

5.85 0.15 (2.63%)

21-Feb-17

5.55 -0.3 (-5.13%)

22-Feb-17

5.70 0.15 (2.7%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 77.61%
8-Day 76.09%
77.47
6.25 5.15 5.44

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login