Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 29 Mar 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Nalwa Sons Inv
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 799.17 today.
G Finance - General 886.90 -0.12 48857 392
AVERAGE VOLUME
5-Day 48857.00
10-Day 2149.90
30-Day 9163.70
240567
836.49 822.79 778.25 765.57 38.26 1.25

23-Mar-17

897.50 17.5 (1.99%)

24-Mar-17

887.05 -10.45 (-1.16%)

27-Mar-17

882.35 -4.7 (-0.53%)

28-Mar-17

888.00 5.65 (0.64%)

29-Mar-17

886.90 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 80.53%
8-Day 72.82%
77.96
1,065.60 710.40 894.97
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day Moving Average of 80.35 today.
N Machine Tools 82.40 0.24 348173 369
AVERAGE VOLUME
5-Day 348173.20
10-Day 12280.30
30-Day 79293.77
1633849
80.84 79.76 75.93 77.61 60.59 1.21

23-Mar-17

84.60 3.2 (3.93%)

24-Mar-17

82.40 -2.2 (-2.6%)

27-Mar-17

81.70 -0.7 (-0.85%)

28-Mar-17

82.20 0.5 (0.61%)

29-Mar-17

82.40 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 63.69%
8-Day 61.47%
56.50
98.60 65.80 82.27
Saregama India
Add to

ACTIONS

  • Saregama India closes above 150-Day,200-Day Moving Average today.
N Media & Entertainment 242.70 10.12 452703 352
AVERAGE VOLUME
5-Day 452702.80
10-Day 19269.70
30-Day 100642.37
2047670
210.89 217.78 226.91 240.23 138.69 2.63

23-Mar-17

209.25 2.75 (1.33%)

24-Mar-17

209.85 0.6 (0.29%)

27-Mar-17

209.10 -0.75 (-0.36%)

28-Mar-17

220.40 11.3 (5.4%)

29-Mar-17

242.70 22.3 (10.12%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 46.06%
8-Day 48.19%
41.19
264.45 176.35 241.72
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on BSE
G Media & Entertainment 1.60 -3.03 2244 346
AVERAGE VOLUME
5-Day 2244.40
10-Day 8300.70
30-Day 2744.37
10000
1.63 1.73 1.76 1.91 11.43 0.43

07-Feb-17

1.75 0 (0%)

08-Feb-17

1.70 -0.05 (-2.86%)

10-Feb-17

1.70 0 (0%)

22-Feb-17

1.65 -0.05 (-2.94%)

29-Mar-17

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.60 1.60
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day,200-Day Moving Average today.
N Paints & Varnishes 166.40 11.01 431180 337
AVERAGE VOLUME
5-Day 431179.60
10-Day 56383.90
30-Day 123883.97
1883327
147.84 151.57 167.45 161.78 44.85 4.77

23-Mar-17

147.05 1.25 (0.86%)

24-Mar-17

148.05 1 (0.68%)

27-Mar-17

150.35 2.3 (1.55%)

28-Mar-17

149.90 -0.45 (-0.3%)

29-Mar-17

166.40 16.5 (11.01%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 49.10%
8-Day 49.68%
56.68
179.85 119.95 168.03
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
N Textiles - General 172.20 -2.46 11810 336
AVERAGE VOLUME
5-Day 11809.80
10-Day 41144.00
30-Day 13995.67
51454
159.63 154.92 161.33 163.82 2870 4.35

23-Mar-17

181.35 -5.65 (-3.02%)

24-Mar-17

179.20 -2.15 (-1.19%)

27-Mar-17

178.00 -1.2 (-0.67%)

28-Mar-17

176.55 -1.45 (-0.81%)

29-Mar-17

172.20 -4.35 (-2.46%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 94.01%
8-Day 95.52%
99.94
211.85 141.25 175.92
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
N Computers - Software 716.45 3.71 114917 332
AVERAGE VOLUME
5-Day 114917.20
10-Day 10664.90
30-Day 73861.87
496963
701.81 694.33 660.54 0.00 13.04 6.56

23-Mar-17

684.20 -8.9 (-1.28%)

24-Mar-17

691.00 6.8 (0.99%)

27-Mar-17

688.05 -2.95 (-0.43%)

28-Mar-17

690.80 2.75 (0.4%)

29-Mar-17

716.45 25.65 (3.71%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 66.89%
8-Day 97.00%
60.69
828.95 552.65 713.16
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above its 30-Day,150-Day,200-Day Moving Average today.
N Glass & Glass Products 533.35 5.76 69281 330
AVERAGE VOLUME
5-Day 69281.20
10-Day 19159.30
30-Day 24722.30
298198
507.28 494.57 514.06 522.05 53.12 12.76

23-Mar-17

521.80 -5.25 (-1%)

24-Mar-17

517.80 -4 (-0.77%)

27-Mar-17

510.10 -7.7 (-1.49%)

28-Mar-17

504.30 -5.8 (-1.14%)

29-Mar-17

533.35 29.05 (5.76%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 62.27%
8-Day 47.57%
72.02
605.15 403.45 509.65
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol POM on Mar 28, 2017||Announcement date: Feb 21, 2017
G Computers - Software Medium & Small 120.85 0.37 216117 325
AVERAGE VOLUME
5-Day 216117.20
10-Day 16173.70
30-Day 81436.67
919034
122.69 127.27 125.09 126.61 32.66 0.64

23-Mar-17

121.75 -0.7 (-0.57%)

24-Mar-17

123.45 1.7 (1.4%)

27-Mar-17

122.35 -1.1 (-0.89%)

28-Mar-17

120.40 -1.95 (-1.59%)

29-Mar-17

120.85 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 66.58%
8-Day 65.79%
78.17
144.45 96.35 120.07
Foseco India
Add to

ACTIONS

  • Foseco India closes below 50-Day Moving Average of 1326.03 today.
N Chemicals 1,314.95 0.61 3522 318
AVERAGE VOLUME
5-Day 3522.20
10-Day 1189.70
30-Day 970.23
14738
1328.29 1334.00 1361.54 1370.19 0.02 0

23-Mar-17

1315.75 0.75 (0.06%)

24-Mar-17

1321.30 5.55 (0.42%)

27-Mar-17

1320.00 -1.3 (-0.1%)

28-Mar-17

1307.00 -13 (-0.98%)

29-Mar-17

1314.95 7.95 (0.61%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 80.24%
8-Day 77.30%
79.21
1,568.40 1,045.60 1306.74
Triveni Turbine
Add to

ACTIONS

  • Buy Triveni Turbine; target of Rs 148: HDFC Securities
N Engineering - Heavy 142.20 11.40 302356 314
AVERAGE VOLUME
5-Day 302355.60
10-Day 33087.70
30-Day 80867.37
1250286
124.20 122.87 121.94 121.21 38.02 15.87

23-Mar-17

124.55 -2.45 (-1.93%)

24-Mar-17

125.25 0.7 (0.56%)

27-Mar-17

124.15 -1.1 (-0.88%)

28-Mar-17

127.65 3.5 (2.82%)

29-Mar-17

142.20 14.55 (11.4%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 73.15%
8-Day 74.73%
84.27
153.15 102.15 139.15
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 184.43 today.
  • Only Buyers in UCAL Fuel on NSE
N Auto Ancillaries 218.70 20.00 271096 312
AVERAGE VOLUME
5-Day 271096.20
10-Day 54525.40
30-Day 97795.33
1117330
182.68 185.07 179.68 163.78 18.49 1.49

23-Mar-17

184.15 0.3 (0.16%)

24-Mar-17

182.95 -1.2 (-0.65%)

27-Mar-17

182.10 -0.85 (-0.46%)

28-Mar-17

182.25 0.15 (0.08%)

29-Mar-17

218.70 36.45 (20%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.55%
8-Day 44.26%
58.30
218.70 145.80 207.87
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 117.71 today.
G Steel - Medium & Small 134.20 12.44 53862 309
AVERAGE VOLUME
5-Day 53862.00
10-Day 21057.20
30-Day 22009.20
220218
117.81 115.76 98.64 92.34 12.6 1.42

23-Mar-17

117.70 0.4 (0.34%)

24-Mar-17

120.00 2.3 (1.95%)

27-Mar-17

118.90 -1.1 (-0.92%)

28-Mar-17

119.35 0.45 (0.38%)

29-Mar-17

134.20 14.85 (12.44%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.11%
8-Day 62.10%
73.10
143.20 95.50 135.03
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
N Fertilisers 57.55 0.70 1575953 301
AVERAGE VOLUME
5-Day 1575953.40
10-Day 28833.60
30-Day 306613.37
6317926
50.21 51.78 48.66 49.27 76.73 1.98

23-Mar-17

50.15 0.25 (0.5%)

24-Mar-17

51.75 1.6 (3.19%)

27-Mar-17

53.25 1.5 (2.9%)

28-Mar-17

57.15 3.9 (7.32%)

29-Mar-17

57.55 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 50.19%
8-Day 48.48%
43.47
68.55 45.75 57.91
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 250,825||Deal Price: 299.35||Value (cr): 7.51||Time: 09:16am
N Pharmaceuticals 302.55 8.56 3432088 297
AVERAGE VOLUME
5-Day 3432087.60
10-Day 409053.40
30-Day 1578769.00
13628584
234.73 233.72 226.16 206.62 57.08 5.85

23-Mar-17

239.15 3.25 (1.38%)

24-Mar-17

234.85 -4.3 (-1.8%)

27-Mar-17

232.25 -2.6 (-1.11%)

28-Mar-17

278.70 46.45 (20%)

29-Mar-17

302.55 23.85 (8.56%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 51.12%
8-Day 53.61%
61.29
334.40 223.00 307.17
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day Moving Average of 3379.72 today.
N Auto Ancillaries 3,794.40 10.93 5008 292
AVERAGE VOLUME
5-Day 5008.40
10-Day 401.60
30-Day 1722.27
19637
3383.25 3319.27 2975.14 2780.73 0.04 0.01

23-Mar-17

3409.50 55 (1.64%)

24-Mar-17

3469.70 60.2 (1.77%)

27-Mar-17

3461.10 -8.6 (-0.25%)

28-Mar-17

3420.65 -40.45 (-1.17%)

29-Mar-17

3794.40 373.75 (10.93%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 77.25%
8-Day 74.52%
86.93
4,104.75 2,736.55 3783.09
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above its 30-Day,50-Day,150-Day Moving Average today.
N Auto Ancillaries 512.20 5.23 14110 290
AVERAGE VOLUME
5-Day 14110.00
10-Day 9864.50
30-Day 5237.37
54983
492.71 493.92 487.57 456.24 46.27 5.81

23-Mar-17

492.40 2.65 (0.54%)

24-Mar-17

496.20 3.8 (0.77%)

27-Mar-17

489.25 -6.95 (-1.4%)

28-Mar-17

486.75 -2.5 (-0.51%)

29-Mar-17

512.20 25.45 (5.23%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 62.75%
8-Day 63.02%
85.74
584.10 389.40 506.73
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 72.75 3.19 61501 290
AVERAGE VOLUME
5-Day 61500.80
10-Day 9147.10
30-Day 19244.53
239796
67.23 67.31 61.32 59.34 -52.72 5.23

23-Mar-17

66.15 0.9 (1.38%)

24-Mar-17

65.80 -0.35 (-0.53%)

27-Mar-17

65.35 -0.45 (-0.68%)

28-Mar-17

70.50 5.15 (7.88%)

29-Mar-17

72.75 2.25 (3.19%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 67.40%
8-Day 68.41%
63.34
84.60 56.40 74.40
Emco
Add to

ACTIONS

  • Emco closes above 30-Day Moving Average of 27.58 today.
N Electric Equipment 27.75 2.02 578669 278
AVERAGE VOLUME
5-Day 578669.00
10-Day 62738.50
30-Day 203352.57
2187662
27.49 28.77 29.40 29.19 -6.7 0.34

23-Mar-17

25.80 -0.1 (-0.39%)

24-Mar-17

26.35 0.55 (2.13%)

27-Mar-17

26.00 -0.35 (-1.33%)

28-Mar-17

27.20 1.2 (4.62%)

29-Mar-17

27.75 0.55 (2.02%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 71.56%
8-Day 67.21%
58.92
32.60 21.80 27.32
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 33.30 on NSE
N Auto Ancillaries 34.20 0.44 1053846 278
AVERAGE VOLUME
5-Day 1053845.60
10-Day 142698.70
30-Day 245223.43
3986009
34.97 35.78 38.94 0.00 18.79 2.36

23-Mar-17

33.90 -0.15 (-0.44%)

24-Mar-17

33.85 -0.05 (-0.15%)

27-Mar-17

34.00 0.15 (0.44%)

28-Mar-17

34.05 0.05 (0.15%)

29-Mar-17

34.20 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 59.29%
8-Day 60.58%
51.86
40.85 27.25 34.07
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 21.60 12.79 126648 276
AVERAGE VOLUME
5-Day 126648.00
10-Day 31466.30
30-Day 53890.13
476373
20.06 21.11 22.51 22.99 -6.43 0.36

23-Mar-17

19.95 -0.05 (-0.25%)

24-Mar-17

19.60 -0.35 (-1.75%)

27-Mar-17

19.10 -0.5 (-2.55%)

28-Mar-17

19.15 0.05 (0.26%)

29-Mar-17

21.60 2.45 (12.79%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 82.38%
8-Day 78.69%
89.51
22.95 15.35 21.72
Tainwala
Add to

ACTIONS

  • Tainwala closes above 150-Day,200-Day Moving Average today.
N Plastics 484.00 5.88 5559 275
AVERAGE VOLUME
5-Day 5558.80
10-Day 24098.00
30-Day 25063.67
20871
505.48 497.27 458.47 460.34 38.63 7.54

23-Mar-17

477.05 1.65 (0.35%)

24-Mar-17

480.00 2.95 (0.62%)

27-Mar-17

470.70 -9.3 (-1.94%)

28-Mar-17

457.10 -13.6 (-2.89%)

29-Mar-17

484.00 26.9 (5.88%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 50.96%
8-Day 30.22%
70.45
548.50 365.70 494.80
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL EGM on Mar 30, 2017||Announcement date: Feb 22, 2017
N Packaging 227.90 -1.81 63237 270
AVERAGE VOLUME
5-Day 63236.60
10-Day 19594.30
30-Day 28109.37
233734
238.52 240.91 254.26 264.06 44.77 2.67

23-Mar-17

238.45 1.3 (0.55%)

24-Mar-17

238.45 0 (0%)

27-Mar-17

232.10 -6.35 (-2.66%)

28-Mar-17

232.10 0 (0%)

29-Mar-17

227.90 -4.2 (-1.81%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 75.09%
8-Day 79.68%
71.55
278.50 185.70 229.91
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, Edelweiss Financial Services, Larsen & Toubro: Ashwani Gujral
  • Muthoot Finance Dividend||Interim Dividend 0.60%||Announcement date: Mar 17, 2017||Record date: Mar 31, 2017||Ex-Div: Mar 30, 2017
N Finance - Investments 378.25 7.78 386961 268
AVERAGE VOLUME
5-Day 386960.80
10-Day 41419.40
30-Day 328774.10
1423157
349.76 338.53 329.68 323.09 13.45 2.69

23-Mar-17

353.55 6.45 (1.86%)

24-Mar-17

350.20 -3.35 (-0.95%)

27-Mar-17

350.10 -0.1 (-0.03%)

28-Mar-17

350.95 0.85 (0.24%)

29-Mar-17

378.25 27.3 (7.78%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 59.24%
8-Day 70.25%
66.46
421.10 280.80 372.64
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 208.30 today.
N Pharmaceuticals 240.05 2.67 205063 267
AVERAGE VOLUME
5-Day 205063.20
10-Day 25040.90
30-Day 225785.83
753116
223.33 214.33 213.21 203.10 17.18 3.56

23-Mar-17

230.65 -0.5 (-0.22%)

24-Mar-17

229.85 -0.8 (-0.35%)

27-Mar-17

228.95 -0.9 (-0.39%)

28-Mar-17

233.80 4.85 (2.12%)

29-Mar-17

240.05 6.25 (2.67%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 50.52%
8-Day 53.31%
30.33
280.55 187.05 248.60
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 53.89 today.
G Miscellaneous 52.10 0.29 78223 263
AVERAGE VOLUME
5-Day 78223.20
10-Day 32899.70
30-Day 117220.10
284083
53.80 54.71 45.48 44.70 104.2 -0.51

23-Mar-17

53.25 0.8 (1.53%)

24-Mar-17

52.75 -0.5 (-0.94%)

27-Mar-17

52.85 0.1 (0.19%)

28-Mar-17

51.95 -0.9 (-1.7%)

29-Mar-17

52.10 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 72.49%
8-Day 65.23%
80.57
62.30 41.60 53.90
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 17.07 today.
G Textiles - Spinning - Cotton Blended 20.45 6.51 113916 262
AVERAGE VOLUME
5-Day 113916.40
10-Day 18856.30
30-Day 22602.13
412813
16.54 17.16 14.90 15.59 14.1 6.09

23-Mar-17

16.50 0.7 (4.43%)

24-Mar-17

16.90 0.4 (2.42%)

27-Mar-17

16.55 -0.35 (-2.07%)

28-Mar-17

19.20 2.65 (16.01%)

29-Mar-17

20.45 1.25 (6.51%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 52.20%
8-Day 53.86%
49.89
23.00 15.40 21.52
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 138.58 today.
N Construction & Contracting - Civil 141.75 0.57 99719 261
AVERAGE VOLUME
5-Day 99718.80
10-Day 6580.10
30-Day 250894.90
359744
138.51 136.84 132.44 131.67 35.62 3

23-Mar-17

135.55 -1.1 (-0.8%)

24-Mar-17

136.65 1.1 (0.81%)

27-Mar-17

137.00 0.35 (0.26%)

28-Mar-17

140.95 3.95 (2.88%)

29-Mar-17

141.75 0.8 (0.57%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 75.38%
8-Day 75.10%
82.47
169.10 112.80 145.51
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 857.53 today.
N Electric Equipment 881.20 3.19 46020 256
AVERAGE VOLUME
5-Day 46019.60
10-Day 11021.40
30-Day 15737.33
164016
845.82 858.40 810.58 823.63 42.2 1.83

23-Mar-17

829.95 -9.5 (-1.13%)

24-Mar-17

831.20 1.25 (0.15%)

27-Mar-17

841.70 10.5 (1.26%)

28-Mar-17

853.95 12.25 (1.46%)

29-Mar-17

881.20 27.25 (3.19%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 44.98%
8-Day 47.43%
37.47
1,024.70 683.20 898.46
Hathway Cable
Add to

ACTIONS

  • Hathway Cable POM on Mar 14, 2017||Announcement date: Feb 10, 2017
N Media & Entertainment 37.40 -0.66 521711 255
AVERAGE VOLUME
5-Day 521711.40
10-Day 2597422.50
30-Day 537591.60
1853167
37.02 36.98 33.30 33.11 -16.92 3.07

23-Mar-17

37.95 0 (0%)

24-Mar-17

38.25 0.3 (0.79%)

27-Mar-17

37.85 -0.4 (-1.05%)

28-Mar-17

37.65 -0.2 (-0.53%)

29-Mar-17

37.40 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 85.19%
8-Day 82.08%
75.68
45.15 30.15 38.96
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 82.31 today.
N Finance - Investments 89.30 6.44 1769493 253
AVERAGE VOLUME
5-Day 1769493.20
10-Day 598082.80
30-Day 1095851.57
6240055
82.75 79.00 72.69 69.20 81.18 4.28

23-Mar-17

81.95 2.1 (2.63%)

24-Mar-17

82.60 0.65 (0.79%)

27-Mar-17

80.60 -2 (-2.42%)

28-Mar-17

83.90 3.3 (4.09%)

29-Mar-17

89.30 5.4 (6.44%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 46.78%
8-Day 47.06%
44.45
100.65 67.15 86.08
Kansai Nerolac
Add to
N Paints & Varnishes 373.60 1.41 242600 250
AVERAGE VOLUME
5-Day 242600.20
10-Day 38595.50
30-Day 170693.43
848586
361.33 355.26 354.30 347.71 20.02 8.79

23-Mar-17

368.80 1.5 (0.41%)

24-Mar-17

365.50 -3.3 (-0.89%)

27-Mar-17

368.75 3.25 (0.89%)

28-Mar-17

368.40 -0.35 (-0.09%)

29-Mar-17

373.60 5.2 (1.41%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.67%
8-Day 75.08%
78.93
442.05 294.75 376.89
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on BSE||Qty: 273,662||Deal Price: 769.50||Value (cr): 21.06||Time: 09:31am
N Computers - Software Medium & Small 762.15 -1.21 106437 248
AVERAGE VOLUME
5-Day 106437.40
10-Day 41604.90
30-Day 45009.00
370188
776.70 795.36 0.00 0.00 16.57 89.56

23-Mar-17

782.30 0.55 (0.07%)

24-Mar-17

779.35 -2.95 (-0.38%)

27-Mar-17

773.20 -6.15 (-0.79%)

28-Mar-17

771.50 -1.7 (-0.22%)

29-Mar-17

762.15 -9.35 (-1.21%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 87.89%
8-Day 86.17%
66.92
925.80 617.20 768.49
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 150-Day,200-Day Moving Average today.
G Finance - Investments 12.95 4.02 40877 246
AVERAGE VOLUME
5-Day 40876.60
10-Day 1226.40
30-Day 8504.73
141361
12.30 12.03 12.47 12.56 2.86 0.23

23-Mar-17

12.45 -0.3 (-2.35%)

24-Mar-17

13.00 0.55 (4.42%)

27-Mar-17

12.70 -0.3 (-2.31%)

28-Mar-17

12.45 -0.25 (-1.97%)

29-Mar-17

12.95 0.5 (4.02%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 22.69%
8-Day 22.72%
2.27
13.05 11.85 12.62
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
N Bearings 1,518.40 1.55 11948 245
AVERAGE VOLUME
5-Day 11947.80
10-Day 4105.50
30-Day 33867.23
41166
1479.47 1414.11 1374.95 1368.12 0.02 0

23-Mar-17

1495.15 6.45 (0.43%)

24-Mar-17

1483.55 -11.6 (-0.78%)

27-Mar-17

1489.45 5.9 (0.4%)

28-Mar-17

1495.20 5.75 (0.39%)

29-Mar-17

1518.40 23.2 (1.55%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 61.93%
8-Day 86.21%
53.75
1,794.20 1,196.20 1517.48
Jindal Cotex
Add to
N Textiles - Spinning - Cotton Blended 12.95 -1.89 108406 239
AVERAGE VOLUME
5-Day 108406.00
10-Day 43568.20
30-Day 82575.37
367389
14.58 15.44 16.88 16.16 -2.08 1.28

23-Mar-17

13.90 0.2 (1.46%)

24-Mar-17

13.40 -0.5 (-3.6%)

27-Mar-17

13.15 -0.25 (-1.87%)

28-Mar-17

13.20 0.05 (0.38%)

29-Mar-17

12.95 -0.25 (-1.89%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 87.57%
8-Day 66.54%
79.28
15.80 10.60 13.06
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes below 150-Day Moving Average of 6.38 today.
G Plastics 6.20 -6.77 20752 239
AVERAGE VOLUME
5-Day 20752.20
10-Day 6129.10
30-Day 15664.43
70360
7.31 7.25 6.38 6.13 -0.63 0.26

23-Mar-17

7.00 0.1 (1.45%)

24-Mar-17

6.90 -0.1 (-1.43%)

27-Mar-17

6.85 -0.05 (-0.72%)

28-Mar-17

6.65 -0.2 (-2.92%)

29-Mar-17

6.20 -0.45 (-6.77%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 79.18%
8-Day 78.97%
58.60
7.30 6.00 6.39
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 218.75 7.68 97838 236
AVERAGE VOLUME
5-Day 97838.20
10-Day 18167.00
30-Day 37571.83
328282
197.96 198.10 0.00 0.00 15.23 3.25

23-Mar-17

193.50 0.3 (0.16%)

24-Mar-17

193.30 -0.2 (-0.1%)

27-Mar-17

198.60 5.3 (2.74%)

28-Mar-17

203.15 4.55 (2.29%)

29-Mar-17

218.75 15.6 (7.68%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 70.59%
8-Day 70.23%
57.19
243.75 162.55 215.42
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 50-Day Moving Average of 185.44 today.
N Engineering 190.00 17.65 1440 233
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 960.00
4800
188.48 188.13 194.20 237.41 0 0.96

28-Feb-17

160.00 -40 (-20%)

01-Mar-17

190.00 30 (18.75%)

10-Mar-17

190.00 0 (0%)

14-Mar-17

161.50 -28.5 (-15%)

29-Mar-17

190.00 28.5 (17.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
193.80 129.20 172.50
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 127.57 today.
N Breweries & Distilleries 134.75 6.27 684183 227
AVERAGE VOLUME
5-Day 684182.60
10-Day 68607.10
30-Day 713119.00
2235036
127.96 125.16 121.17 113.90 22.92 2

23-Mar-17

123.95 0.45 (0.36%)

24-Mar-17

124.60 0.65 (0.52%)

27-Mar-17

123.60 -1 (-0.8%)

28-Mar-17

126.80 3.2 (2.59%)

29-Mar-17

134.75 7.95 (6.27%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.24%
8-Day 62.69%
62.17
152.15 101.45 132.17
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
N Retail 1,643.00 -8.84 5166 226
AVERAGE VOLUME
5-Day 5165.80
10-Day 9983.00
30-Day 1590.50
16857
1755.90 1760.10 1810.28 1812.81 0.02 0

23-Mar-17

1806.75 20.75 (1.16%)

24-Mar-17

1800.00 -6.75 (-0.37%)

27-Mar-17

1799.55 -0.45 (-0.03%)

28-Mar-17

1802.25 2.7 (0.15%)

29-Mar-17

1643.00 -159.25 (-8.84%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 98.39%
8-Day 98.26%
99.35
2,162.70 1,441.80 1650.63
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Housing 24.00 5.96 64233 225
AVERAGE VOLUME
5-Day 64233.40
10-Day 11312.60
30-Day 51910.10
208972
23.20 23.69 22.99 24.06 18.18 0.33

23-Mar-17

22.75 0.25 (1.11%)

24-Mar-17

22.65 -0.1 (-0.44%)

27-Mar-17

22.40 -0.25 (-1.1%)

28-Mar-17

22.65 0.25 (1.12%)

29-Mar-17

24.00 1.35 (5.96%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 74.63%
8-Day 71.70%
75.05
27.15 18.15 23.91
Abbott India
Add to

ACTIONS

  • Abbott India closes below 150-Day,200-Day Moving Average today.
N Pharmaceuticals 4,581.25 -0.79 11605 221
AVERAGE VOLUME
5-Day 11605.40
10-Day 2674.60
30-Day 18172.57
37196
4514.83 4496.52 4629.42 4630.23 0.03 0.01

23-Mar-17

4812.65 301.55 (6.68%)

24-Mar-17

4683.95 -128.7 (-2.67%)

27-Mar-17

4612.05 -71.9 (-1.54%)

28-Mar-17

4617.85 5.8 (0.13%)

29-Mar-17

4581.25 -36.6 (-0.79%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 77.97%
8-Day 81.49%
84.98
5,541.40 3,694.30 4572.72
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 69.05 3.83 232152 220
AVERAGE VOLUME
5-Day 232151.80
10-Day 52388.90
30-Day 163672.80
742938
69.76 72.18 72.41 73.86 363.42 4.74

23-Mar-17

67.45 0.2 (0.3%)

24-Mar-17

68.20 0.75 (1.11%)

27-Mar-17

66.85 -1.35 (-1.98%)

28-Mar-17

66.50 -0.35 (-0.52%)

29-Mar-17

69.05 2.55 (3.83%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 58.51%
8-Day 58.82%
67.29
79.80 53.20 70.45
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 472.00 0.92 49844 217
AVERAGE VOLUME
5-Day 49844.20
10-Day 5400.50
30-Day 31284.30
157827
479.25 479.73 521.26 533.76 13.53 3.81

23-Mar-17

471.00 -0.25 (-0.05%)

24-Mar-17

476.20 5.2 (1.1%)

27-Mar-17

467.50 -8.7 (-1.83%)

28-Mar-17

467.70 0.2 (0.04%)

29-Mar-17

472.00 4.3 (0.92%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 57.71%
8-Day 49.63%
62.26
561.20 374.20 478.90
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
N Personal Care 7,260.25 2.97 12032 216
AVERAGE VOLUME
5-Day 12031.80
10-Day 1369.50
30-Day 7315.53
37964
6957.41 6951.07 6860.37 6745.73 0.05 0.02

23-Mar-17

6962.90 132.8 (1.94%)

24-Mar-17

6924.00 -38.9 (-0.56%)

27-Mar-17

6891.55 -32.45 (-0.47%)

28-Mar-17

7051.15 159.6 (2.32%)

29-Mar-17

7260.25 209.1 (2.97%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 66.47%
8-Day 63.78%
73.11
8,461.35 5,640.95 7202.68
Kalpataru Power
Add to
N Power - Transmission & Equipment 310.10 7.19 238678 215
AVERAGE VOLUME
5-Day 238678.40
10-Day 15655.50
30-Day 101417.40
750757
286.05 283.06 260.92 260.76 18.93 2.11

23-Mar-17

285.95 -2 (-0.69%)

24-Mar-17

286.85 0.9 (0.31%)

27-Mar-17

284.70 -2.15 (-0.75%)

28-Mar-17

289.30 4.6 (1.62%)

29-Mar-17

310.10 20.8 (7.19%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 67.78%
8-Day 62.44%
58.92
347.15 231.45 305.47
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
G Steel - Medium & Small 424.30 3.42 34568 214
AVERAGE VOLUME
5-Day 34568.40
10-Day 3542.20
30-Day 12779.60
108612
419.55 422.83 383.48 355.30 11.61 2.16

23-Mar-17

410.00 -6.7 (-1.61%)

24-Mar-17

407.75 -2.25 (-0.55%)

27-Mar-17

404.15 -3.6 (-0.88%)

28-Mar-17

410.25 6.1 (1.51%)

29-Mar-17

424.30 14.05 (3.42%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 86.00%
8-Day 83.61%
98.55
492.30 328.20 407.50
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
N Engines 170.80 7.83 390676 213
AVERAGE VOLUME
5-Day 390676.00
10-Day 81589.00
30-Day 602137.33
1221766
159.18 150.27 135.91 136.89 24.23 4.9

23-Mar-17

161.65 -2.85 (-1.73%)

24-Mar-17

159.55 -2.1 (-1.3%)

27-Mar-17

159.80 0.25 (0.16%)

28-Mar-17

158.40 -1.4 (-0.88%)

29-Mar-17

170.80 12.4 (7.83%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 68.48%
8-Day 57.62%
71.89
190.05 126.75 169.58
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
G Finance - General 95.10 1.28 125964 213
AVERAGE VOLUME
5-Day 125964.20
10-Day 15028.90
30-Day 56772.63
394347
87.21 82.29 65.38 66.79 -74.88 1.35

23-Mar-17

93.20 -0.5 (-0.53%)

24-Mar-17

95.55 2.35 (2.52%)

27-Mar-17

94.50 -1.05 (-1.1%)

28-Mar-17

93.90 -0.6 (-0.63%)

29-Mar-17

95.10 1.2 (1.28%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 75.90%
8-Day 77.95%
85.46
112.65 75.15 95.30
Panacea Biotec
Add to
N Pharmaceuticals 161.90 4.22 120183 212
AVERAGE VOLUME
5-Day 120183.40
10-Day 19010.10
30-Day 176392.73
374496
154.96 155.98 128.09 127.94 87.04 1.89

23-Mar-17

155.90 1.4 (0.91%)

24-Mar-17

153.35 -2.55 (-1.64%)

27-Mar-17

153.75 0.4 (0.26%)

28-Mar-17

155.35 1.6 (1.04%)

29-Mar-17

161.90 6.55 (4.22%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 45.59%
8-Day 46.11%
38.46
186.40 124.30 162.43
Shilpa
Add to
N Pharmaceuticals 615.70 -1.20 42247 212
AVERAGE VOLUME
5-Day 42246.80
10-Day 9072.40
30-Day 46577.10
131916
640.07 667.47 629.64 607.10 42 7.34

23-Mar-17

635.70 -0.5 (-0.08%)

24-Mar-17

633.60 -2.1 (-0.33%)

27-Mar-17

636.25 2.65 (0.42%)

28-Mar-17

623.20 -13.05 (-2.05%)

29-Mar-17

615.70 -7.5 (-1.2%)

DELIVERY AVERAGES
3-Day 4.75%
5-Day 9.87%
8-Day 16.76%
0.00
747.80 498.60 613.07
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
N Transport & Logistics 303.90 1.88 191016 204
AVERAGE VOLUME
5-Day 191015.80
10-Day 35417.60
30-Day 145786.70
580751
295.63 296.51 288.76 295.65 36.84 5.4

23-Mar-17

297.25 1.7 (0.58%)

24-Mar-17

298.55 1.3 (0.44%)

27-Mar-17

299.00 0.45 (0.15%)

28-Mar-17

298.30 -0.7 (-0.23%)

29-Mar-17

303.90 5.6 (1.88%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 59.85%
8-Day 53.40%
66.37
357.95 238.65 302.22
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 40.87 today.
N Electricals 38.50 2.67 238715 203
AVERAGE VOLUME
5-Day 238715.20
10-Day 245115.20
30-Day 184209.77
722255
39.13 40.51 41.68 43.04 17.82 1.5

23-Mar-17

37.15 -0.2 (-0.54%)

24-Mar-17

36.95 -0.2 (-0.54%)

27-Mar-17

37.05 0.1 (0.27%)

28-Mar-17

37.50 0.45 (1.21%)

29-Mar-17

38.50 1 (2.67%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 80.16%
8-Day 93.16%
66.83
45.00 30.00 38.61
KDDL
Add to

ACTIONS

  • KDDL closes below 30-Day Moving Average of 184.75 today.
N Miscellaneous 176.40 2.35 35027 202
AVERAGE VOLUME
5-Day 35026.60
10-Day 5460.80
30-Day 14627.43
105679
183.81 187.85 209.91 214.05 23.74 2.21

23-Mar-17

180.75 -4.3 (-2.32%)

24-Mar-17

174.45 -6.3 (-3.49%)

27-Mar-17

179.60 5.15 (2.95%)

28-Mar-17

172.35 -7.25 (-4.04%)

29-Mar-17

176.40 4.05 (2.35%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 83.01%
8-Day 81.49%
90.66
206.80 137.90 178.23
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 372.44 today.
N Finance - Housing 402.20 8.60 218794 200
AVERAGE VOLUME
5-Day 218793.80
10-Day 42361.00
30-Day 166843.93
655342
373.56 362.72 336.14 324.66 53.41 17.53

23-Mar-17

371.10 -2.6 (-0.7%)

24-Mar-17

375.20 4.1 (1.1%)

27-Mar-17

371.35 -3.85 (-1.03%)

28-Mar-17

370.35 -1 (-0.27%)

29-Mar-17

402.20 31.85 (8.6%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 55.96%
8-Day 69.75%
58.67
444.40 296.30 399.28
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
N Food Processing 5,172.00 -2.08 27042 199
AVERAGE VOLUME
5-Day 27041.80
10-Day 1075.60
30-Day 23475.77
80954
5239.02 5178.19 5489.45 5650.47 0.03 0.01

23-Mar-17

5346.50 -90.3 (-1.66%)

24-Mar-17

5203.00 -143.5 (-2.68%)

27-Mar-17

5183.15 -19.85 (-0.38%)

28-Mar-17

5281.95 98.8 (1.91%)

29-Mar-17

5172.00 -109.95 (-2.08%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 62.82%
8-Day 64.36%
70.38
6,338.30 4,225.60 5211.08
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 200-Day Moving Average of 571.93 today.
N Pharmaceuticals 576.75 -1.75 13390 198
AVERAGE VOLUME
5-Day 13390.20
10-Day 2115.50
30-Day 11202.43
39898
589.35 602.13 602.00 572.52 19.41 3.93

23-Mar-17

570.80 3.65 (0.64%)

24-Mar-17

568.85 -1.95 (-0.34%)

27-Mar-17

571.30 2.45 (0.43%)

28-Mar-17

587.00 15.7 (2.75%)

29-Mar-17

576.75 -10.25 (-1.75%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 74.16%
8-Day 70.24%
83.49
704.40 469.60 576.95
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 200-Day Moving Average of 37.76 today.
G Pharmaceuticals 38.05 0.93 28945 197
AVERAGE VOLUME
5-Day 28944.80
10-Day 11957.20
30-Day 50207.10
85891
39.01 38.32 37.45 37.75 7.64 1.1

23-Mar-17

38.00 0.15 (0.4%)

24-Mar-17

37.95 -0.05 (-0.13%)

27-Mar-17

37.90 -0.05 (-0.13%)

28-Mar-17

37.70 -0.2 (-0.53%)

29-Mar-17

38.05 0.35 (0.93%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 74.08%
8-Day 65.57%
79.76
45.20 30.20 38.79
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 254.28 today.
N Miscellaneous 254.95 1.11 115230 193
AVERAGE VOLUME
5-Day 115230.40
10-Day 5158.40
30-Day 87810.33
337539
253.58 252.12 249.94 260.59 48.29 3.93

23-Mar-17

254.95 -2.9 (-1.12%)

24-Mar-17

253.80 -1.15 (-0.45%)

27-Mar-17

252.30 -1.5 (-0.59%)

28-Mar-17

252.15 -0.15 (-0.06%)

29-Mar-17

254.95 2.8 (1.11%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 83.90%
8-Day 81.70%
78.56
302.55 201.75 254.75
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day,50-Day Moving Average today.
N Computers - Software 372.60 6.11 76700 192
AVERAGE VOLUME
5-Day 76699.60
10-Day 11991.50
30-Day 54937.83
223820
356.04 363.60 397.54 460.74 24.53 1.83

23-Mar-17

348.60 3.8 (1.1%)

24-Mar-17

358.70 10.1 (2.9%)

27-Mar-17

351.75 -6.95 (-1.94%)

28-Mar-17

351.15 -0.6 (-0.17%)

29-Mar-17

372.60 21.45 (6.11%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 50.41%
8-Day 45.74%
58.65
421.35 280.95 370.80
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 27.50 today.
G Steel - Medium & Small 28.35 3.47 81576 191
AVERAGE VOLUME
5-Day 81575.60
10-Day 21871.70
30-Day 43251.17
237009
27.51 27.30 24.53 23.57 -1.28 0.73

23-Mar-17

26.25 0.05 (0.19%)

24-Mar-17

28.75 2.5 (9.52%)

27-Mar-17

28.50 -0.25 (-0.87%)

28-Mar-17

27.40 -1.1 (-3.86%)

29-Mar-17

28.35 0.95 (3.47%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 45.05%
8-Day 52.35%
60.21
32.85 21.95 29.07
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 30-Day Moving Average of 819.12 today.
N Media & Entertainment 816.65 -2.48 11594 191
AVERAGE VOLUME
5-Day 11594.40
10-Day 472.10
30-Day 11458.33
33779
819.45 805.24 783.35 769.12 64 5.06

23-Mar-17

816.60 -7.15 (-0.87%)

24-Mar-17

828.30 11.7 (1.43%)

27-Mar-17

820.00 -8.3 (-1%)

28-Mar-17

837.40 17.4 (2.12%)

29-Mar-17

816.65 -20.75 (-2.48%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 62.95%
8-Day 55.03%
66.15
1,004.85 669.95 825.90
Crown Lifters
Add to

ACTIONS

  • Crown Lifters has hit 52wk low of Rs 75.50 on NSE
N Diversified 77.35 -2.40 6600 188
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 3566.67
19000
90.83 0.00 0.00 0.00 0 0.77

20-Mar-17

83.00 0 (0%)

24-Mar-17

79.00 -4 (-4.82%)

27-Mar-17

75.50 -3.5 (-4.43%)

28-Mar-17

79.25 3.75 (4.97%)

29-Mar-17

77.35 -1.9 (-2.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.20 75.30 77.17
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 161.86 today.
  • AXIS IT&T Block Deal on BSE||Qty: 1,699,280||Deal Price: 157.50||Value (cr): 26.76||Time: 09:40am
N Computers - Software Medium & Small 162.85 3.63 254328 188
AVERAGE VOLUME
5-Day 254327.80
10-Day 211367.70
30-Day 114803.17
731342
161.49 171.56 189.30 201.35 32.97 5.09

23-Mar-17

154.90 3.5 (2.31%)

24-Mar-17

152.70 -2.2 (-1.42%)

27-Mar-17

150.65 -2.05 (-1.34%)

28-Mar-17

157.15 6.5 (4.31%)

29-Mar-17

162.85 5.7 (3.63%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 48.23%
8-Day 51.84%
31.26
188.55 125.75 164.46
Bharti Infratel
Add to
N Telecommunications - Equipment 336.85 5.71 4763931 187
AVERAGE VOLUME
5-Day 4763931.40
10-Day 40527086.80
30-Day 4238580.10
13685954
308.06 315.94 343.79 347.99 21.9 3.36

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

27-Mar-17

312.55 2.15 (0.69%)

28-Mar-17

318.65 6.1 (1.95%)

29-Mar-17

336.85 18.2 (5.71%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.59%
8-Day 64.95%
63.54
350.50 286.80 332.97
Indian Card
Add to

ACTIONS

  • Indian Card has hit 52wk low of Rs 194.50 on NSE
G Textiles - Machinery 193.85 -0.67 4975 184
AVERAGE VOLUME
5-Day 4975.20
10-Day 1965.10
30-Day 3832.23
14146
197.90 203.96 217.93 225.92 6.86 0.97

23-Mar-17

195.70 -1.65 (-0.84%)

24-Mar-17

195.90 0.2 (0.1%)

27-Mar-17

195.20 -0.7 (-0.36%)

28-Mar-17

195.15 -0.05 (-0.03%)

29-Mar-17

193.85 -1.3 (-0.67%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 71.32%
8-Day 75.82%
84.99
234.15 156.15 195.45
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
N Miscellaneous 221.80 5.54 559555 182
AVERAGE VOLUME
5-Day 559554.80
10-Day 101318.10
30-Day 344282.40
1578384
195.98 196.81 197.10 192.71 20.92 1.59

23-Mar-17

209.00 0.75 (0.36%)

24-Mar-17

206.35 -2.65 (-1.27%)

27-Mar-17

210.20 3.85 (1.87%)

28-Mar-17

210.15 -0.05 (-0.02%)

29-Mar-17

221.80 11.65 (5.54%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 62.97%
8-Day 56.98%
53.94
252.15 168.15 220.58
Seamec
Add to

ACTIONS

  • Seamec closes above 150-Day,200-Day Moving Average today.
N Shipping 101.15 6.64 161231 182
AVERAGE VOLUME
5-Day 161231.40
10-Day 70926.10
30-Day 177543.37
454950
89.17 87.23 87.70 90.80 -1.81 0.61

23-Mar-17

94.35 1 (1.07%)

24-Mar-17

93.55 -0.8 (-0.85%)

27-Mar-17

92.65 -0.9 (-0.96%)

28-Mar-17

94.85 2.2 (2.37%)

29-Mar-17

101.15 6.3 (6.64%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 49.37%
8-Day 37.32%
30.59
113.80 75.90 100.56
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
N Personal Care 386.00 3.90 245232 180
AVERAGE VOLUME
5-Day 245231.80
10-Day 30589.00
30-Day 82949.53
686126
369.93 374.66 382.13 385.28 25.61 11.73

23-Mar-17

374.95 4.7 (1.27%)

24-Mar-17

372.90 -2.05 (-0.55%)

27-Mar-17

373.15 0.25 (0.07%)

28-Mar-17

371.50 -1.65 (-0.44%)

29-Mar-17

386.00 14.5 (3.9%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.25%
8-Day 98.51%
100
445.80 297.20 377.67
C and C Const
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 32.05 4.91 126172 180
AVERAGE VOLUME
5-Day 126171.80
10-Day 78933.40
30-Day 201150.60
352808
24.59 22.07 20.74 19.15 -12.92 1.18

23-Mar-17

26.45 1.25 (4.96%)

24-Mar-17

27.75 1.3 (4.91%)

27-Mar-17

29.10 1.35 (4.86%)

28-Mar-17

30.55 1.45 (4.98%)

29-Mar-17

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.05 29.05 30.75
PTC India
Add to
N Trading 89.50 2.52 1130416 180
AVERAGE VOLUME
5-Day 1130416.40
10-Day 116745.60
30-Day 1832716.60
3162308
87.35 86.63 79.34 78.88 10.52 0.95

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.80 0.55 (0.63%)

27-Mar-17

87.35 -0.45 (-0.51%)

28-Mar-17

87.30 -0.05 (-0.06%)

29-Mar-17

89.50 2.2 (2.52%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 34.50%
8-Day 33.51%
45.67
96.00 78.60 88.89
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day,50-Day Moving Average today.
G Computers - Hardware 172.50 3.11 145130 179
AVERAGE VOLUME
5-Day 145129.60
10-Day 25055.60
30-Day 139185.10
404317
173.87 183.96 149.31 137.17 150 7.39

23-Mar-17

167.25 1.3 (0.78%)

24-Mar-17

169.85 2.6 (1.55%)

27-Mar-17

167.50 -2.35 (-1.38%)

28-Mar-17

167.30 -0.2 (-0.12%)

29-Mar-17

172.50 5.2 (3.11%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 40.16%
8-Day 46.07%
52.12
184.00 150.60 175.36
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
N Computers - Software 3,773.80 -0.75 41877 178
AVERAGE VOLUME
5-Day 41877.40
10-Day 859778.20
30-Day 38195.87
116549
3772.97 3637.77 3364.74 3410.33 0.02 0.01

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

29-Mar-17

3773.80 -28.5 (-0.75%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.45%
8-Day 47.15%
46.26
4,182.50 3,422.10 3761.50
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 92.16 today.
N Construction & Contracting - Real Estate 89.85 -3.49 5668 177
AVERAGE VOLUME
5-Day 5667.60
10-Day 62496.60
30-Day 3899.23
15726
91.92 93.21 93.34 94.15 39.58 0.38

23-Mar-17

92.90 0.7 (0.76%)

24-Mar-17

92.20 -0.7 (-0.75%)

27-Mar-17

92.10 -0.1 (-0.11%)

28-Mar-17

93.10 1 (1.09%)

29-Mar-17

89.85 -3.25 (-3.49%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 78.00%
8-Day 75.01%
87.80
111.70 74.50 90.76
Add to

ACTIONS

  • Mandhana Retail POM on Mar 18, 2017||Announcement date: Feb 15, 2017
N Retail 213.45 1.02 90799 175
AVERAGE VOLUME
5-Day 90799.40
10-Day 42505.00
30-Day 123244.00
249954
201.34 197.51 0.00 0.00 15.37 5.5

23-Mar-17

217.35 -3.5 (-1.58%)

24-Mar-17

220.85 3.5 (1.61%)

27-Mar-17

216.65 -4.2 (-1.9%)

28-Mar-17

211.30 -5.35 (-2.47%)

29-Mar-17

213.45 2.15 (1.02%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 64.42%
8-Day 57.96%
77.21
253.55 169.05 216.13
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day Moving Average of 52.24 today.
N Computers - Software Medium & Small 46.70 -4.60 85053 173
AVERAGE VOLUME
5-Day 85053.20
10-Day 39176.20
30-Day 73224.63
232140
51.38 51.88 60.18 67.93 -126.22 2.82

23-Mar-17

50.20 0.3 (0.6%)

24-Mar-17

50.25 0.05 (0.1%)

27-Mar-17

49.40 -0.85 (-1.69%)

28-Mar-17

48.95 -0.45 (-0.91%)

29-Mar-17

46.70 -2.25 (-4.6%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 81.95%
8-Day 79.14%
77.92
58.70 39.20 47.35
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
N Chemicals 439.90 -0.08 3864 171
AVERAGE VOLUME
5-Day 3864.40
10-Day 1421.10
30-Day 7880.63
10478
447.03 443.69 410.08 406.72 12.22 1.64

23-Mar-17

445.55 2.35 (0.53%)

24-Mar-17

446.80 1.25 (0.28%)

27-Mar-17

439.40 -7.4 (-1.66%)

28-Mar-17

440.25 0.85 (0.19%)

29-Mar-17

439.90 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 68.09%
8-Day 60.05%
64.73
528.30 352.20 447.61
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 227.84 today.
G Electric Equipment 231.55 1.40 12431 170
AVERAGE VOLUME
5-Day 12431.20
10-Day 3014.40
30-Day 7068.57
33564
227.45 237.35 263.28 289.92 28.03 2.53

23-Mar-17

227.10 3.35 (1.5%)

24-Mar-17

228.95 1.85 (0.81%)

27-Mar-17

230.15 1.2 (0.52%)

28-Mar-17

228.35 -1.8 (-0.78%)

29-Mar-17

231.55 3.2 (1.4%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 51.67%
8-Day 62.58%
94.61
274.00 182.70 225.78
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 150-Day Moving Average of 53.79 today.
  • Oricon Ent Block Deal on BSE||Qty: 1,150,139||Deal Price: 54.30||Value (cr): 6.25||Time: 09:25am
N Packaging 55.40 3.36 331573 169
AVERAGE VOLUME
5-Day 331573.20
10-Day 318943.80
30-Day 155755.33
891139
53.08 52.88 53.76 55.37 74.86 1.79

23-Mar-17

52.30 0.9 (1.75%)

24-Mar-17

52.20 -0.1 (-0.19%)

27-Mar-17

53.55 1.35 (2.59%)

28-Mar-17

53.60 0.05 (0.09%)

29-Mar-17

55.40 1.8 (3.36%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 75.49%
8-Day 75.45%
81.64
64.30 42.90 55.63
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sumeet Ind on BSE
N Textiles - Manmade 35.50 8.73 700590 169
AVERAGE VOLUME
5-Day 700590.00
10-Day 131935.60
30-Day 381171.50
1884321
33.21 35.20 32.46 27.77 5.85 0.85

23-Mar-17

30.40 -0.4 (-1.3%)

24-Mar-17

29.80 -0.6 (-1.97%)

27-Mar-17

29.70 -0.1 (-0.34%)

28-Mar-17

32.65 2.95 (9.93%)

29-Mar-17

35.50 2.85 (8.73%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 68.39%
8-Day 68.25%
74.40
35.90 29.40 35.55
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 42.90 today.
G Textiles - General 44.55 2.41 6790 168
AVERAGE VOLUME
5-Day 6789.60
10-Day 31774.20
30-Day 54559.87
18217
45.26 40.65 31.22 28.74 10.43 1.01

23-Mar-17

44.00 0.15 (0.34%)

24-Mar-17

43.30 -0.7 (-1.59%)

27-Mar-17

43.30 0 (0%)

28-Mar-17

43.50 0.2 (0.46%)

29-Mar-17

44.55 1.05 (2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.65 41.35 44.89
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
N Auto - 2 & 3 Wheelers 3,224.40 -3.08 465449 168
AVERAGE VOLUME
5-Day 465449.20
10-Day 30042.00
30-Day 426379.50
1247728
3253.83 3227.65 3259.31 3244.34 0.02 0.01

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

27-Mar-17

3343.20 -32.05 (-0.95%)

28-Mar-17

3326.90 -16.3 (-0.49%)

29-Mar-17

3224.40 -102.5 (-3.08%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,659.55 2,994.25 3228.25
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 601.92 today.
N Consumer Goods - White Goods 643.65 4.07 36994 166
AVERAGE VOLUME
5-Day 36994.40
10-Day 4091.30
30-Day 30012.20
98265
604.72 575.74 486.77 455.44 49.86 6.38

23-Mar-17

602.70 3.15 (0.53%)

24-Mar-17

605.85 3.15 (0.52%)

27-Mar-17

597.55 -8.3 (-1.37%)

28-Mar-17

618.50 20.95 (3.51%)

29-Mar-17

643.65 25.15 (4.07%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 74.22%
8-Day 74.23%
81.05
742.20 494.80 650.28
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day Moving Average of 22.60 today.
G Textiles - Manmade 22.40 1.82 25105 165
AVERAGE VOLUME
5-Day 25105.40
10-Day 5937.50
30-Day 11556.27
66421
22.47 23.05 24.40 23.42 10.14 1.64

23-Mar-17

22.90 0.05 (0.22%)

24-Mar-17

22.15 -0.75 (-3.28%)

27-Mar-17

22.00 -0.15 (-0.68%)

28-Mar-17

22.00 0 (0%)

29-Mar-17

22.40 0.4 (1.82%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 73.32%
8-Day 74.60%
67.98
24.20 19.80 22.61
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Chemicals 156.30 2.12 378438 165
AVERAGE VOLUME
5-Day 378437.80
10-Day 33301.30
30-Day 173190.77
1004545
157.92 159.48 163.47 161.96 12.57 1.77

23-Mar-17

154.95 -2.45 (-1.56%)

24-Mar-17

153.15 -1.8 (-1.16%)

27-Mar-17

152.80 -0.35 (-0.23%)

28-Mar-17

153.05 0.25 (0.16%)

29-Mar-17

156.30 3.25 (2.12%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 37.76%
8-Day 45.95%
83.11
183.65 122.45 157.49
Hinduja Foundri
Add to

ACTIONS

  • Hinduja Found closes below 50-Day Moving Average of 34.80 today.
G Castings & Forgings 32.85 -1.05 12863 164
AVERAGE VOLUME
5-Day 12863.20
10-Day 954.90
30-Day 8203.67
33941
34.69 34.85 35.78 40.72 -4.93 -2.13

23-Mar-17

33.45 -0.05 (-0.15%)

24-Mar-17

33.95 0.5 (1.49%)

27-Mar-17

33.10 -0.85 (-2.5%)

28-Mar-17

33.20 0.1 (0.3%)

29-Mar-17

32.85 -0.35 (-1.05%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 93.20%
8-Day 91.73%
91.45
39.80 26.60 32.97
Pilani Invest
Add to
G Finance - General 2,136.80 0.86 1391 164
AVERAGE VOLUME
5-Day 1390.80
10-Day 553.40
30-Day 1503.70
3675
2092.11 1877.66 1597.13 1516.53 0.03 0

23-Mar-17

2116.60 -32.1 (-1.49%)

24-Mar-17

2113.95 -2.65 (-0.13%)

27-Mar-17

2127.60 13.65 (0.65%)

28-Mar-17

2118.60 -9 (-0.42%)

29-Mar-17

2136.80 18.2 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,224.50 2,012.70 2150.28
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 148.60 -0.07 51069 163
AVERAGE VOLUME
5-Day 51068.60
10-Day 15448.30
30-Day 71445.17
134316
154.49 163.36 143.81 136.57 19.05 1.39

23-Mar-17

150.70 2.95 (2%)

24-Mar-17

148.95 -1.75 (-1.16%)

27-Mar-17

148.25 -0.7 (-0.47%)

28-Mar-17

148.70 0.45 (0.3%)

29-Mar-17

148.60 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 50.33%
8-Day 51.04%
46.57
178.40 119.00 148.20
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 50-Day Moving Average of 208.98 today.
G Miscellaneous 188.00 -2.13 31198 163
AVERAGE VOLUME
5-Day 31198.40
10-Day 11523.80
30-Day 23552.47
81897
201.99 206.98 225.80 233.28 13.06 2.89

23-Mar-17

192.30 -1.45 (-0.75%)

24-Mar-17

191.80 -0.5 (-0.26%)

27-Mar-17

190.20 -1.6 (-0.83%)

28-Mar-17

192.10 1.9 (1%)

29-Mar-17

188.00 -4.1 (-2.13%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 71.57%
8-Day 71.79%
78.21
230.50 153.70 188.18
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
N Diversified 413.25 5.62 2094105 162
AVERAGE VOLUME
5-Day 2094104.80
10-Day 113868.10
30-Day 1612782.27
5490967
375.39 360.23 356.24 351.03 28.96 6.58

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

27-Mar-17

388.00 -0.2 (-0.05%)

28-Mar-17

391.25 3.25 (0.84%)

29-Mar-17

413.25 22 (5.62%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 43.89%
8-Day 43.39%
28.74
430.35 352.15 406.41
Kolte-Patil
Add to

ACTIONS

  • Only Buyers in Kolte-Patil on NSE
N Construction & Contracting - Real Estate 185.20 14.18 600413 161
AVERAGE VOLUME
5-Day 600412.80
10-Day 165284.10
30-Day 691611.23
1564467
126.98 115.28 111.56 116.81 33.37 1.73

23-Mar-17

161.55 1.25 (0.78%)

24-Mar-17

161.40 -0.15 (-0.09%)

27-Mar-17

162.20 0.8 (0.5%)

28-Mar-17

162.20 0 (0%)

29-Mar-17

185.20 23 (14.18%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 26.73%
8-Day 28.25%
34.54
194.60 129.80 179.32
Man Infra
Add to

ACTIONS

  • Man Infra closes above 50-Day Moving Average of 40.43 today.
N Construction & Contracting - Civil 42.85 0.35 1385433 159
AVERAGE VOLUME
5-Day 1385432.60
10-Day 246546.90
30-Day 608469.60
3589534
39.94 40.46 43.05 43.25 21.75 1.7

23-Mar-17

42.05 1.45 (3.57%)

24-Mar-17

41.35 -0.7 (-1.66%)

27-Mar-17

41.85 0.5 (1.21%)

28-Mar-17

42.70 0.85 (2.03%)

29-Mar-17

42.85 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 52.64%
8-Day 56.34%
47.42
51.20 34.20 42.52
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day Moving Average of 245.61 today.
N Retail 255.30 -0.45 969350 158
AVERAGE VOLUME
5-Day 969349.80
10-Day 86300.30
30-Day 999115.50
2505297
249.57 222.71 0.00 0.00 34.45 6.43

23-Mar-17

242.55 -3.35 (-1.36%)

24-Mar-17

254.70 12.15 (5.01%)

27-Mar-17

254.90 0.2 (0.08%)

28-Mar-17

256.45 1.55 (0.61%)

29-Mar-17

255.30 -1.15 (-0.45%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 70.00%
8-Day 61.51%
77.82
307.70 205.20 255.09
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 412.55 4.10 39671 158
AVERAGE VOLUME
5-Day 39670.60
10-Day 5031.90
30-Day 14995.23
102272
388.09 394.85 422.63 423.73 18.41 2.01

23-Mar-17

383.10 3.15 (0.83%)

24-Mar-17

388.35 5.25 (1.37%)

27-Mar-17

386.20 -2.15 (-0.55%)

28-Mar-17

396.30 10.1 (2.62%)

29-Mar-17

412.55 16.25 (4.1%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 65.18%
8-Day 60.83%
69.91
475.55 317.05 414.20
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
N Shipping 73.50 5.53 1873179 158
AVERAGE VOLUME
5-Day 1873179.40
10-Day 1097036.70
30-Day 975625.70
4831027
64.69 65.77 65.21 66.34 94.23 0.5

23-Mar-17

68.60 -0.75 (-1.08%)

24-Mar-17

67.25 -1.35 (-1.97%)

27-Mar-17

67.40 0.15 (0.22%)

28-Mar-17

69.65 2.25 (3.34%)

29-Mar-17

73.50 3.85 (5.53%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 29.66%
8-Day 25.49%
36.68
83.55 55.75 73.21
Surana Corp
Add to
G Trading 1.20 -4.00 1938 158
AVERAGE VOLUME
5-Day 1938.00
10-Day 1464.60
30-Day 4298.43
5000
1.28 1.31 1.41 1.54 -0.01 -0.01

16-Feb-17

1.40 0.05 (3.7%)

09-Mar-17

1.35 -0.05 (-3.57%)

21-Mar-17

1.30 -0.05 (-3.7%)

22-Mar-17

1.25 -0.05 (-3.85%)

29-Mar-17

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.30 1.20 1.20
Sundaram Fin
Add to
N Finance - Leasing & Hire Purchase 1,571.55 1.06 36310 156
AVERAGE VOLUME
5-Day 36310.20
10-Day 6532.00
30-Day 55656.87
92904
1479.00 1415.22 1341.87 1377.85 0.02 0

23-Mar-17

1561.20 -18.5 (-1.17%)

24-Mar-17

1567.80 6.6 (0.42%)

27-Mar-17

1558.75 -9.05 (-0.58%)

28-Mar-17

1555.10 -3.65 (-0.23%)

29-Mar-17

1571.55 16.45 (1.06%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 72.99%
8-Day 69.92%
61.71
1,866.10 1,244.10 1548.46
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
N Abrasives 349.75 2.96 25833 155
AVERAGE VOLUME
5-Day 25833.40
10-Day 68009.40
30-Day 30341.50
65796
336.21 331.63 328.58 332.69 34.46 5.76

23-Mar-17

338.05 -0.15 (-0.04%)

24-Mar-17

340.70 2.65 (0.78%)

27-Mar-17

338.70 -2 (-0.59%)

28-Mar-17

339.70 1 (0.3%)

29-Mar-17

349.75 10.05 (2.96%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 63.01%
8-Day 71.89%
45.40
407.60 271.80 354.91
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 21.84 today.
N Finance - General 20.70 -3.04 3887 155
AVERAGE VOLUME
5-Day 3886.60
10-Day 6563.00
30-Day 4968.33
9899
21.70 22.13 22.44 23.20 -3.21 0.48

23-Mar-17

21.00 -0.15 (-0.71%)

24-Mar-17

21.10 0.1 (0.48%)

27-Mar-17

21.15 0.05 (0.24%)

28-Mar-17

21.35 0.2 (0.95%)

29-Mar-17

20.70 -0.65 (-3.04%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 75.59%
8-Day 54.04%
78.28
25.60 17.10 20.78
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance ; target of Rs 1075: Axis Direct
N Finance - Leasing & Hire Purchase 973.55 -0.83 268008 154
AVERAGE VOLUME
5-Day 268007.60
10-Day 47922.70
30-Day 393530.37
679707
980.63 994.59 1029.07 1025.67 22.01 4.16

23-Mar-17

999.85 29.1 (3%)

24-Mar-17

993.85 -6 (-0.6%)

27-Mar-17

1006.80 12.95 (1.3%)

28-Mar-17

981.70 -25.1 (-2.49%)

29-Mar-17

973.55 -8.15 (-0.83%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 82.67%
8-Day 87.83%
73.30
1,178.00 785.40 978.36
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 50-Day Moving Average of 34.33 today.
G Bearings 31.90 -0.31 5219 153
AVERAGE VOLUME
5-Day 5219.40
10-Day 3091.90
30-Day 4582.33
13203
34.45 34.68 37.81 38.73 -5.07 -531.67

23-Mar-17

32.95 0.05 (0.15%)

24-Mar-17

32.55 -0.4 (-1.21%)

27-Mar-17

32.50 -0.05 (-0.15%)

28-Mar-17

32.00 -0.5 (-1.54%)

29-Mar-17

31.90 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 62.59%
8-Day 69.96%
76.25
38.40 25.60 31.50
Nila Infra
Add to

ACTIONS

  • Nila Infra Block Deal on NSE||Qty: 1,955,651||Deal Price: 17.00||Value (cr): 3.32||Time: 09:25am
N Construction & Contracting - Housing 16.55 -1.19 1727732 152
AVERAGE VOLUME
5-Day 1727732.20
10-Day 1178707.20
30-Day 903508.77
4349277
16.82 16.50 14.96 14.42 31.23 3.84

23-Mar-17

16.85 -0.1 (-0.59%)

24-Mar-17

16.85 0 (0%)

27-Mar-17

16.70 -0.15 (-0.89%)

28-Mar-17

16.75 0.05 (0.3%)

29-Mar-17

16.55 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 77.14%
8-Day 75.68%
80.73
20.10 13.40 16.82
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 200-Day Moving Average of 224.16 today.
N Hospitals & Medical Services 229.15 0.39 204150 150
AVERAGE VOLUME
5-Day 204150.40
10-Day 7537.80
30-Day 429813.77
510730
235.09 237.27 235.95 224.90 97.51 3.74

23-Mar-17

220.70 0.55 (0.25%)

24-Mar-17

222.10 1.4 (0.63%)

27-Mar-17

230.40 8.3 (3.74%)

28-Mar-17

228.25 -2.15 (-0.93%)

29-Mar-17

229.15 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 80.71%
8-Day 97.05%
70.34
273.90 182.60 229.66
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day,50-Day Moving Average today.
N Textiles - Composite Mills 337.05 4.29 18653 150
AVERAGE VOLUME
5-Day 18653.00
10-Day 8226.90
30-Day 9427.07
46590
345.15 347.47 375.28 376.28 14.39 1.53

23-Mar-17

345.05 1.45 (0.42%)

24-Mar-17

340.30 -4.75 (-1.38%)

27-Mar-17

335.00 -5.3 (-1.56%)

28-Mar-17

323.20 -11.8 (-3.52%)

29-Mar-17

337.05 13.85 (4.29%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 54.27%
8-Day 36.54%
44.94
387.80 258.60 340.14
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 527.36 today.
N Edible Oils & Solvent Extraction 533.20 0.63 8999 149
AVERAGE VOLUME
5-Day 8999.40
10-Day 1578.00
30-Day 11372.43
22416
548.84 528.83 498.25 500.24 45 3.86

23-Mar-17

532.35 1.95 (0.37%)

24-Mar-17

532.30 -0.05 (-0.01%)

27-Mar-17

525.05 -7.25 (-1.36%)

28-Mar-17

529.85 4.8 (0.91%)

29-Mar-17

533.20 3.35 (0.63%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 74.39%
8-Day 72.04%
73.10
635.80 423.90 536.92
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 200-Day Moving Average of 26.09 today.
N Computers - Software Medium & Small 23.40 2.86 27110 148
AVERAGE VOLUME
5-Day 27110.00
10-Day 7714.70
30-Day 13385.77
67349
24.18 25.02 27.12 26.12 -0.86 0.25

23-Mar-17

23.30 -0.15 (-0.64%)

24-Mar-17

23.30 0 (0%)

27-Mar-17

22.85 -0.45 (-1.93%)

28-Mar-17

22.75 -0.1 (-0.44%)

29-Mar-17

23.40 0.65 (2.86%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 84.08%
8-Day 81.48%
81.62
27.30 18.20 23.26
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 105.67 today.
N Refineries 103.50 3.29 933232 148
AVERAGE VOLUME
5-Day 933231.80
10-Day 157695.80
30-Day 792367.03
2315408
104.37 104.80 95.71 90.03 5.96 2.83

23-Mar-17

101.70 1.1 (1.09%)

24-Mar-17

101.95 0.25 (0.25%)

27-Mar-17

100.55 -1.4 (-1.37%)

28-Mar-17

100.20 -0.35 (-0.35%)

29-Mar-17

103.50 3.3 (3.29%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 51.71%
8-Day 51.36%
53.85
120.20 80.20 103.22
Nagarjuna Fert
Add to
N Fertilisers 17.80 -4.81 569641 148
AVERAGE VOLUME
5-Day 569640.80
10-Day 676292.10
30-Day 343823.13
1413107
13.27 13.01 11.36 11.88 -7.36 0.67

23-Mar-17

16.20 0.75 (4.85%)

24-Mar-17

17.00 0.8 (4.94%)

27-Mar-17

17.85 0.85 (5%)

28-Mar-17

18.70 0.85 (4.76%)

29-Mar-17

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 97.99%
8-Day 97.98%
100
19.60 17.80 18.35
NESCO
Add to

ACTIONS

  • NESCO Block Deal on NSE||Qty: 25,001||Deal Price: 2,100.00||Value (cr): 5.25||Time: 10:43am
N Diversified 2,337.30 -0.60 2976 148
AVERAGE VOLUME
5-Day 2976.20
10-Day 1404.80
30-Day 4264.13
7375
2274.10 2203.94 1979.60 1887.48 0.02 0

23-Mar-17

2361.55 23.65 (1.01%)

24-Mar-17

2350.10 -11.45 (-0.48%)

27-Mar-17

2334.35 -15.75 (-0.67%)

28-Mar-17

2351.50 17.15 (0.73%)

29-Mar-17

2337.30 -14.2 (-0.6%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 82.28%
8-Day 77.60%
79.35
2,821.80 1,881.20 2342.93
Sadbhav Eng
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
N Infrastructure - General 303.35 -0.96 213158 148
AVERAGE VOLUME
5-Day 213158.20
10-Day 409818.10
30-Day 152388.00
527623
288.17 284.00 280.65 282.43 32.48 3.54

23-Mar-17

320.05 3.15 (0.99%)

24-Mar-17

308.65 -11.4 (-3.56%)

27-Mar-17

304.75 -3.9 (-1.26%)

28-Mar-17

306.30 1.55 (0.51%)

29-Mar-17

303.35 -2.95 (-0.96%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 78.73%
8-Day 69.68%
36.51
367.55 245.05 300.10
Zandu Realty
Add to

ACTIONS

  • Zandu Realty closes below 50-Day Moving Average of 1253.21 today.
N Construction & Contracting - Real Estate 1,243.30 -0.04 3519 147
AVERAGE VOLUME
5-Day 3519.40
10-Day 629.80
30-Day 1979.73
8689
1242.14 1251.29 1295.52 1351.41 0.01 0

23-Mar-17

1260.20 16.05 (1.29%)

24-Mar-17

1255.55 -4.65 (-0.37%)

27-Mar-17

1244.90 -10.65 (-0.85%)

28-Mar-17

1243.80 -1.1 (-0.09%)

29-Mar-17

1243.30 -0.5 (-0.04%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 35.20%
8-Day 37.74%
40.50
1,492.55 995.05 1268.23
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes above 30-Day,150-Day Moving Average today.
N Textiles - Processing 42.25 8.61 148437 146
AVERAGE VOLUME
5-Day 148437.20
10-Day 114443.00
30-Day 117601.70
365312
41.66 43.26 39.91 46.84 17.32 2.22

23-Mar-17

39.50 -0.05 (-0.13%)

24-Mar-17

39.00 -0.5 (-1.27%)

27-Mar-17

38.50 -0.5 (-1.28%)

28-Mar-17

38.90 0.4 (1.04%)

29-Mar-17

42.25 3.35 (8.61%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 37.04%
8-Day 42.45%
30.53
46.65 31.15 41.59
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Textiles - Readymade Apparels 15.05 7.12 261560 145
AVERAGE VOLUME
5-Day 261560.20
10-Day 144867.70
30-Day 333526.87
641904
12.71 12.21 11.32 11.48 3.45 83.61

23-Mar-17

14.55 0 (0%)

24-Mar-17

14.35 -0.2 (-1.37%)

27-Mar-17

13.95 -0.4 (-2.79%)

28-Mar-17

14.05 0.1 (0.72%)

29-Mar-17

15.05 1 (7.12%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 74.95%
8-Day 61.53%
71.17
16.85 11.25 15.40
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
G Miscellaneous 42.15 -2.77 342238 145
AVERAGE VOLUME
5-Day 342237.80
10-Day 32427.80
30-Day 69001.43
838957
43.59 47.63 39.06 33.74 9.71 1.17

23-Mar-17

41.00 0.3 (0.74%)

24-Mar-17

42.50 1.5 (3.66%)

27-Mar-17

41.30 -1.2 (-2.82%)

28-Mar-17

43.35 2.05 (4.96%)

29-Mar-17

42.15 -1.2 (-2.77%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 98.60%
8-Day 98.04%
100
45.50 41.20 42.92
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 94.60 3.56 156897 145
AVERAGE VOLUME
5-Day 156897.40
10-Day 22597.10
30-Day 139375.40
384539
92.87 92.89 99.50 104.06 36.11 5.72

23-Mar-17

91.25 0 (0%)

24-Mar-17

91.65 0.4 (0.44%)

27-Mar-17

90.85 -0.8 (-0.87%)

28-Mar-17

91.35 0.5 (0.55%)

29-Mar-17

94.60 3.25 (3.56%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 71.58%
8-Day 70.18%
76.32
109.60 73.10 94.88
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 64,016||Deal Price: 1,448.90||Value (cr): 9.28||Time: 09:40am
N Media & Entertainment 1,417.70 -1.00 117048 145
AVERAGE VOLUME
5-Day 117048.00
10-Day 17350.80
30-Day 148373.73
286861
1348.81 1317.83 1219.50 1178.53 0.06 0.01

23-Mar-17

1417.35 0.6 (0.04%)

24-Mar-17

1416.85 -0.5 (-0.04%)

27-Mar-17

1416.95 0.1 (0.01%)

28-Mar-17

1431.95 15 (1.06%)

29-Mar-17

1417.70 -14.25 (-1%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 53.62%
8-Day 64.77%
76.01
1,718.30 1,145.60 1444.06
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 30-Day Moving Average of 74.19 today.
N Consumer Goods - White Goods 83.50 5.50 561748 144
AVERAGE VOLUME
5-Day 561747.60
10-Day 100224.20
30-Day 265970.20
1373134
74.44 74.13 72.91 72.85 12.46 0.68

23-Mar-17

75.10 0.4 (0.54%)

24-Mar-17

75.60 0.5 (0.67%)

27-Mar-17

77.90 2.3 (3.04%)

28-Mar-17

79.15 1.25 (1.6%)

29-Mar-17

83.50 4.35 (5.5%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 45.90%
8-Day 47.34%
47.48
94.95 63.35 83.53
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 150-Day Moving Average of 374.98 today.
N Construction & Contracting - Real Estate 379.30 -1.03 32393 142
AVERAGE VOLUME
5-Day 32393.00
10-Day 2055.20
30-Day 70529.83
78372
374.77 366.51 375.15 368.91 51.4 2.54

23-Mar-17

380.00 -8.2 (-2.11%)

24-Mar-17

382.15 2.15 (0.57%)

27-Mar-17

390.15 8 (2.09%)

28-Mar-17

383.25 -6.9 (-1.77%)

29-Mar-17

379.30 -3.95 (-1.03%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 70.22%
8-Day 70.74%
48.76
459.90 306.60 379.85
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day Moving Average of 514.51 today.
N Pharmaceuticals 514.90 0.89 128977 141
AVERAGE VOLUME
5-Day 128977.40
10-Day 22408.10
30-Day 168847.23
311018
514.39 508.48 0.00 0.00 30.15 6.11

23-Mar-17

511.85 -0.35 (-0.07%)

24-Mar-17

510.05 -1.8 (-0.35%)

27-Mar-17

512.90 2.85 (0.56%)

28-Mar-17

510.35 -2.55 (-0.5%)

29-Mar-17

514.90 4.55 (0.89%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 65.28%
8-Day 66.20%
79.43
612.40 408.30 514.68
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 105.96 today.
N Infrastructure - General 108.00 1.12 437954 139
AVERAGE VOLUME
5-Day 437953.60
10-Day 143671.00
30-Day 404660.03
1045688
103.22 105.77 101.05 94.74 22 0.9

23-Mar-17

107.20 2.15 (2.05%)

24-Mar-17

105.70 -1.5 (-1.4%)

27-Mar-17

105.45 -0.25 (-0.24%)

28-Mar-17

106.80 1.35 (1.28%)

29-Mar-17

108.00 1.2 (1.12%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 57.19%
8-Day 52.26%
60.01
128.15 85.45 108.84
ILandFS Engg
Add to
N Construction & Contracting - Civil 54.95 -1.35 158520 139
AVERAGE VOLUME
5-Day 158520.00
10-Day 28992.80
30-Day 248589.43
378346
57.58 54.48 50.95 50.23 -5.86 21.55

23-Mar-17

55.55 -0.05 (-0.09%)

24-Mar-17

56.15 0.6 (1.08%)

27-Mar-17

57.85 1.7 (3.03%)

28-Mar-17

55.70 -2.15 (-3.72%)

29-Mar-17

54.95 -0.75 (-1.35%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 50.80%
8-Day 45.61%
61.76
66.80 44.60 56.03
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 50-Day Moving Average of 200.06 today.
N Cement - Products & Building Materials 201.40 3.28 18217 138
AVERAGE VOLUME
5-Day 18216.80
10-Day 7534.80
30-Day 19538.33
43325
204.44 200.25 167.75 156.69 53.99 4.18

23-Mar-17

197.00 -3 (-1.5%)

24-Mar-17

194.15 -2.85 (-1.45%)

27-Mar-17

193.60 -0.55 (-0.28%)

28-Mar-17

195.00 1.4 (0.72%)

29-Mar-17

201.40 6.4 (3.28%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 67.84%
8-Day 68.81%
55.54
234.00 156.00 203.82
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 133.01 today.
N Textiles - Weaving 128.60 0.82 18420 138
AVERAGE VOLUME
5-Day 18420.00
10-Day 4474.60
30-Day 85399.10
43928
143.30 147.97 138.68 133.31 17.4 3.29

23-Mar-17

134.05 -0.9 (-0.67%)

24-Mar-17

132.70 -1.35 (-1.01%)

27-Mar-17

131.15 -1.55 (-1.17%)

28-Mar-17

127.55 -3.6 (-2.74%)

29-Mar-17

128.60 1.05 (0.82%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 74.51%
8-Day 69.83%
75.30
153.05 102.05 128.89
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 150-Day Moving Average of 136.57 today.
N Pharmaceuticals 134.30 -0.48 59536 137
AVERAGE VOLUME
5-Day 59536.00
10-Day 24674.90
30-Day 68401.30
141041
140.04 141.71 137.40 128.27 29.13 1.78

23-Mar-17

135.15 -1.85 (-1.35%)

24-Mar-17

136.40 1.25 (0.92%)

27-Mar-17

134.85 -1.55 (-1.14%)

28-Mar-17

134.95 0.1 (0.07%)

29-Mar-17

134.30 -0.65 (-0.48%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 65.75%
8-Day 67.90%
71.86
148.40 121.50 134.43
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
G Textiles - Weaving 78.65 -4.84 316768 136
AVERAGE VOLUME
5-Day 316768.40
10-Day 74650.50
30-Day 291876.30
748578
75.18 69.40 62.96 54.29 53.14 5.35

23-Mar-17

82.20 0.75 (0.92%)

24-Mar-17

81.30 -0.9 (-1.09%)

27-Mar-17

83.00 1.7 (2.09%)

28-Mar-17

82.65 -0.35 (-0.42%)

29-Mar-17

78.65 -4 (-4.84%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 53.52%
8-Day 52.66%
64.82
90.90 74.40 82.63
Asahi India
Add to
N Glass & Glass Products 209.55 -0.43 26961 135
AVERAGE VOLUME
5-Day 26960.80
10-Day 68410.00
30-Day 35149.63
63418
210.02 206.15 193.75 187.34 43.66 12.93

23-Mar-17

211.60 1.5 (0.71%)

24-Mar-17

211.90 0.3 (0.14%)

27-Mar-17

211.20 -0.7 (-0.33%)

28-Mar-17

210.45 -0.75 (-0.36%)

29-Mar-17

209.55 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 62.70%
8-Day 76.23%
67.78
252.50 168.40 210.28
Parrys Sugar
Add to

ACTIONS

  • Parrys Sugar closes above 30-Day Moving Average of 60.94 today.
G Mining & Minerals 62.60 0.16 23461 135
AVERAGE VOLUME
5-Day 23461.00
10-Day 10591.60
30-Day 64767.33
55101
62.41 59.91 47.13 48.32 3.99 -1.56

23-Mar-17

65.10 0.35 (0.54%)

24-Mar-17

64.40 -0.7 (-1.08%)

27-Mar-17

63.05 -1.35 (-2.1%)

28-Mar-17

62.50 -0.55 (-0.87%)

29-Mar-17

62.60 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 51.89%
8-Day 26.86%
70.88
75.00 50.00 64.21
NRB Bearings
Add to

ACTIONS

  • NRB Bearings has hit 52wk low of Rs 103.00 on BSE
N Bearings 106.05 1.05 20708 135
AVERAGE VOLUME
5-Day 20708.40
10-Day 4610.60
30-Day 34230.80
48755
107.49 107.54 115.04 114.77 20.51 3.41

23-Mar-17

105.00 0.05 (0.05%)

24-Mar-17

104.85 -0.15 (-0.14%)

27-Mar-17

104.45 -0.4 (-0.38%)

28-Mar-17

104.95 0.5 (0.48%)

29-Mar-17

106.05 1.1 (1.05%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 70.61%
8-Day 90.48%
74.55
125.90 84.00 105.70
PTL Enterprises
Add to

ACTIONS

  • Only Sellers in PTL Enterprises on NSE
  • PTL Enterprises Block Deal on NSE||Qty: 551,667||Deal Price: 51.00||Value (cr): 2.81||Time: 09:16am
N Tyres 51.00 -4.94 261784 135
AVERAGE VOLUME
5-Day 261784.00
10-Day 24369.10
30-Day 113002.13
615358
135.42 139.65 131.37 129.29 12.03 3.23

23-Mar-17

148.20 -12.75 (-7.92%)

24-Mar-17

151.80 3.6 (2.43%)

27-Mar-17

56.45 -95.35 (-62.81%)

28-Mar-17

53.65 -2.8 (-4.96%)

29-Mar-17

51.00 -2.65 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.30 51.00 51.00
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day Moving Average of 188.83 today.
G Fasteners 222.00 2.73 44772 134
AVERAGE VOLUME
5-Day 44772.00
10-Day 8355.00
30-Day 27819.40
104959
201.82 195.82 180.45 162.31 19.82 5.7

23-Mar-17

208.05 5 (2.46%)

24-Mar-17

205.00 -3.05 (-1.47%)

27-Mar-17

206.85 1.85 (0.9%)

28-Mar-17

216.10 9.25 (4.47%)

29-Mar-17

222.00 5.9 (2.73%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 65.80%
8-Day 65.36%
60.10
259.30 172.90 224.76
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
N Consumer Goods - White Goods 1,749.70 5.31 20475 133
AVERAGE VOLUME
5-Day 20475.40
10-Day 1430.80
30-Day 11900.67
47664
1478.17 1455.64 1456.63 1434.20 0.04 0.01

23-Mar-17

1580.30 44.9 (2.92%)

24-Mar-17

1590.65 10.35 (0.65%)

27-Mar-17

1617.70 27.05 (1.7%)

28-Mar-17

1661.45 43.75 (2.7%)

29-Mar-17

1749.70 88.25 (5.31%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 69.13%
8-Day 73.82%
62.50
1,993.70 1,329.20 1725.71
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 36.85 today.
N Petrochemicals 40.30 3.87 781537 131
AVERAGE VOLUME
5-Day 781537.40
10-Day 373990.20
30-Day 968329.73
1804105
37.46 37.20 36.28 35.19 14.29 2.45

23-Mar-17

39.25 0.2 (0.51%)

24-Mar-17

38.15 -1.1 (-2.8%)

27-Mar-17

38.10 -0.05 (-0.13%)

28-Mar-17

38.80 0.7 (1.84%)

29-Mar-17

40.30 1.5 (3.87%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 45.17%
8-Day 55.64%
38.37
46.55 31.05 40.08
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 59.50 on BSE
G Pharmaceuticals 61.15 -2.70 361955 131
AVERAGE VOLUME
5-Day 361955.00
10-Day 271804.90
30-Day 145527.70
836003
88.86 91.40 110.67 118.38 88.62 1.86

23-Mar-17

88.75 0.7 (0.8%)

24-Mar-17

88.35 -0.4 (-0.45%)

27-Mar-17

78.55 -9.8 (-11.09%)

28-Mar-17

62.85 -15.7 (-19.99%)

29-Mar-17

61.15 -1.7 (-2.7%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 59.05%
8-Day 64.92%
47.15
69.10 56.60 60.21
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 63.64 today.
N Media & Entertainment 64.80 0.78 74553 129
AVERAGE VOLUME
5-Day 74553.40
10-Day 31626.20
30-Day 57269.90
170817
63.63 66.38 68.77 67.47 75.35 6.45

23-Mar-17

62.80 -0.5 (-0.79%)

24-Mar-17

62.85 0.05 (0.08%)

27-Mar-17

62.65 -0.2 (-0.32%)

28-Mar-17

64.30 1.65 (2.63%)

29-Mar-17

64.80 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 56.45%
8-Day 55.29%
58.35
77.15 51.45 65.54
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,50-Day Moving Average today.
N Media & Entertainment 374.00 -0.43 92907 129
AVERAGE VOLUME
5-Day 92907.20
10-Day 16816.10
30-Day 40622.70
212768
398.93 406.70 368.24 357.17 15.12 2.73

23-Mar-17

374.95 -4.6 (-1.21%)

24-Mar-17

380.00 5.05 (1.35%)

27-Mar-17

377.70 -2.3 (-0.61%)

28-Mar-17

375.60 -2.1 (-0.56%)

29-Mar-17

374.00 -1.6 (-0.43%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.62%
8-Day 79.11%
45.16
450.70 300.50 375.38
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 85.28 today.
N Auto - LCVs & HCVs 84.00 -2.83 12194924 128
AVERAGE VOLUME
5-Day 12194924.40
10-Day 1981916.70
30-Day 8880033.13
27831051
90.14 90.37 85.26 87.58 28.19 5.32

23-Mar-17

87.05 -0.1 (-0.11%)

24-Mar-17

87.35 0.3 (0.34%)

27-Mar-17

85.75 -1.6 (-1.83%)

28-Mar-17

86.45 0.7 (0.82%)

29-Mar-17

84.00 -2.45 (-2.83%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.04%
8-Day 51.98%
61.51
95.05 77.85 84.12
Godrej Prop
Add to
N Construction & Contracting - Real Estate 380.15 0.69 452580 128
AVERAGE VOLUME
5-Day 452580.20
10-Day 44903.70
30-Day 318726.40
1029867
372.48 362.61 342.03 345.66 55.66 3.91

23-Mar-17

395.80 0.45 (0.11%)

24-Mar-17

400.10 4.3 (1.09%)

27-Mar-17

391.60 -8.5 (-2.12%)

28-Mar-17

377.55 -14.05 (-3.59%)

29-Mar-17

380.15 2.6 (0.69%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 54.54%
8-Day 52.04%
46.48
453.05 302.05 381.68
Sun Pharma
Add to
N Pharmaceuticals 687.65 -1.57 2258086 128
AVERAGE VOLUME
5-Day 2258085.80
10-Day 445789.70
30-Day 3667495.00
5152697
684.66 669.64 697.50 719.18 -2455.89 7.68

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

27-Mar-17

691.20 -12.7 (-1.8%)

28-Mar-17

698.60 7.4 (1.07%)

29-Mar-17

687.65 -10.95 (-1.57%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.41%
8-Day 55.17%
51.54
768.45 628.75 694.06
Edelweiss Fin
Add to

ACTIONS

  • Buy Edelweiss Financial Services, Axis Bank, Century Textiles: Ashwani Gujral
N Finance - General 157.65 7.94 5080857 127
AVERAGE VOLUME
5-Day 5080857.20
10-Day 4812257.10
30-Day 3082924.17
11531315
133.99 126.41 113.25 106.54 99.15 8.18

23-Mar-17

138.95 1.9 (1.39%)

24-Mar-17

139.60 0.65 (0.47%)

27-Mar-17

137.55 -2.05 (-1.47%)

28-Mar-17

146.05 8.5 (6.18%)

29-Mar-17

157.65 11.6 (7.94%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.15%
8-Day 68.67%
47.86
175.25 116.85 155.71
Nitco
Add to

ACTIONS

  • Nitco closes below 50-Day Moving Average of 58.56 today.
N Ceramics & Granite 52.95 -1.12 85581 127
AVERAGE VOLUME
5-Day 85581.40
10-Day 18963.80
30-Day 61817.90
194053
57.56 59.40 61.38 60.46 -7.31 -2.84

23-Mar-17

55.10 -0.65 (-1.17%)

24-Mar-17

55.60 0.5 (0.91%)

27-Mar-17

54.50 -1.1 (-1.98%)

28-Mar-17

53.55 -0.95 (-1.74%)

29-Mar-17

52.95 -0.6 (-1.12%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.97%
8-Day 57.27%
64.78
58.90 48.20 52.92
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
N Banks - Public Sector 102.50 1.94 2375228 125
AVERAGE VOLUME
5-Day 2375227.60
10-Day 2195763.00
30-Day 1102603.23
5344632
92.81 89.99 90.73 93.16 -7.1 1.34

23-Mar-17

99.00 2 (2.06%)

24-Mar-17

100.70 1.7 (1.72%)

27-Mar-17

102.15 1.45 (1.44%)

28-Mar-17

100.55 -1.6 (-1.57%)

29-Mar-17

102.50 1.95 (1.94%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 29.25%
8-Day 30.98%
19.10
120.65 80.45 102.50
Marathon Realty
Add to
N Construction & Contracting - Real Estate 262.55 0.98 29585 125
AVERAGE VOLUME
5-Day 29585.40
10-Day 23761.30
30-Day 27584.77
66451
235.06 222.91 0.00 0.00 8.24 1.22

23-Mar-17

261.15 0.65 (0.25%)

24-Mar-17

261.00 -0.15 (-0.06%)

27-Mar-17

261.25 0.25 (0.1%)

28-Mar-17

260.00 -1.25 (-0.48%)

29-Mar-17

262.55 2.55 (0.98%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 90.53%
8-Day 68.07%
87.06
312.00 208.00 262.23
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 200-Day Moving Average of 23.36 today.
N Infrastructure - General 20.25 -8.37 644858 125
AVERAGE VOLUME
5-Day 644858.00
10-Day
30-Day 230492.70
1448681
23.55 23.24 22.76 23.39 0 0.15

23-Mar-17

21.60 1.4 (6.93%)

24-Mar-17

22.35 0.75 (3.47%)

27-Mar-17

21.20 -1.15 (-5.15%)

28-Mar-17

22.10 0.9 (4.25%)

29-Mar-17

20.25 -1.85 (-8.37%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 74.53%
8-Day 73.67%
72.92
26.50 17.70 21.07
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 82.53 today.
N Media & Entertainment 81.60 -1.33 88374 124
AVERAGE VOLUME
5-Day 88374.20
10-Day 15232.50
30-Day 142335.83
197996
83.27 82.59 80.51 80.26 21.19 1.2

23-Mar-17

81.15 0.15 (0.19%)

24-Mar-17

81.60 0.45 (0.55%)

27-Mar-17

81.05 -0.55 (-0.67%)

28-Mar-17

82.70 1.65 (2.04%)

29-Mar-17

81.60 -1.1 (-1.33%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 75.72%
8-Day 74.90%
76.85
99.20 66.20 81.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 687.12 today.
N Chemicals 689.10 -1.06 381125 123
AVERAGE VOLUME
5-Day 381125.00
10-Day 33799.00
30-Day 434894.47
851769
687.46 677.11 669.50 680.76 43.2 12.62

23-Mar-17

693.85 0.55 (0.08%)

24-Mar-17

688.25 -5.6 (-0.81%)

27-Mar-17

682.90 -5.35 (-0.78%)

28-Mar-17

696.50 13.6 (1.99%)

29-Mar-17

689.10 -7.4 (-1.06%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 57.63%
8-Day 52.15%
52.06
766.15 626.85 690.14
Siemens
Add to
N Infrastructure - General 1,262.85 1.31 193537 122
AVERAGE VOLUME
5-Day 193537.40
10-Day 42234.50
30-Day 211180.20
430322
1223.37 1208.51 1187.35 1213.42 0.01 0.01

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

27-Mar-17

1241.15 -0.55 (-0.04%)

28-Mar-17

1246.50 5.35 (0.43%)

29-Mar-17

1262.85 16.35 (1.31%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.46%
8-Day 49.67%
58.10
1,371.15 1,121.85 1260.48
Shree Cements
Add to
N Cement - Major 16,814.15 1.01 20505 120
AVERAGE VOLUME
5-Day 20505.00
10-Day 1506.60
30-Day 15815.50
45212
16068.43 15911.72 15931.26 15823.68 0.04 0.01

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

27-Mar-17

16462.15 151.4 (0.93%)

28-Mar-17

16646.65 184.5 (1.12%)

29-Mar-17

16814.15 167.5 (1.01%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.78%
8-Day 74.78%
74.79
19,975.95 13,317.35 16692.26
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on NSE||Qty: 26,700||Deal Price: 1,900.00||Value (cr): 5.07||Time: 09:35am
N Miscellaneous 1,905.80 -0.53 79282 119
AVERAGE VOLUME
5-Day 79281.80
10-Day 34760.50
30-Day 61467.53
173839
1980.71 2026.52 2156.78 2140.93 0.03 0.01

23-Mar-17

1893.45 7.8 (0.41%)

24-Mar-17

1886.15 -7.3 (-0.39%)

27-Mar-17

1903.25 17.1 (0.91%)

28-Mar-17

1915.90 12.65 (0.66%)

29-Mar-17

1905.80 -10.1 (-0.53%)

DELIVERY AVERAGES
3-Day 84.60%