• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 28 Feb 13:47

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Surana Ind
Add to

ACTIONS

  • Only Buyers in Surana Ind on NSE
  • Only Sellers in Surana Ind on NSE
G Steel - Rolling 2.95 -1.67 34405 5378
AVERAGE VOLUME
5-Day 34405.20
10-Day 79207.30
30-Day 146685.50
1884875
3.14 3.09 4.47 4.90 -0.03 0.09

20-Feb-17

2.90 0 (0%)

21-Feb-17

3.00 0.1 (3.45%)

22-Feb-17

3.05 0.05 (1.67%)

23-Feb-17

3.00 -0.05 (-1.64%)

27-Feb-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 66.18%
8-Day 77.43%
97.68
3.15 2.85 2.90
North Eastern
Add to
N Miscellaneous 54.90 4.97 12091 4561
AVERAGE VOLUME
5-Day 12091.00
10-Day 2316.50
30-Day 398858.90
563598
77.37 65.05 48.74 45.41 45.37 3.78

20-Feb-17

64.10 -3.35 (-4.97%)

21-Feb-17

60.90 -3.2 (-4.99%)

22-Feb-17

57.90 -3 (-4.93%)

23-Feb-17

55.05 -2.85 (-4.92%)

27-Feb-17

52.30 -2.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.90 49.70 51.57
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 150-Day Moving Average of 35.30 today.
N Petrochemicals 41.45 16.76 244036 3432
AVERAGE VOLUME
5-Day 244036.40
10-Day 66329.00
30-Day 407152.80
8620128
36.28 35.52 35.30 34.24 14.7 2.52

20-Feb-17

35.65 -0.05 (-0.14%)

21-Feb-17

35.45 -0.2 (-0.56%)

22-Feb-17

34.70 -0.75 (-2.12%)

23-Feb-17

34.75 0.05 (0.14%)

27-Feb-17

35.50 0.75 (2.16%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 62.66%
8-Day 62.09%
75.48
42.60 28.40 39.49
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 179.24 today.
N Cigarettes 201.05 11.23 6636 3007
AVERAGE VOLUME
5-Day 6635.60
10-Day 2453.10
30-Day 22978.83
206147
179.24 174.34 170.81 169.73 11.78 0.77

20-Feb-17

180.15 2.2 (1.24%)

21-Feb-17

179.45 -0.7 (-0.39%)

22-Feb-17

181.90 2.45 (1.37%)

23-Feb-17

178.60 -3.3 (-1.81%)

27-Feb-17

180.75 2.15 (1.2%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.48%
8-Day 61.97%
58.13
216.90 144.60 201.26
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
N Textiles - Spinning - Cotton Blended 1.85 -2.63 4798 2143
AVERAGE VOLUME
5-Day 4797.80
10-Day 8352.00
30-Day 21041.67
107600
1.91 1.91 1.90 1.86 -0.35 -0.09

20-Feb-17

1.95 0.05 (2.63%)

21-Feb-17

1.95 0 (0%)

22-Feb-17

1.90 -0.05 (-2.56%)

23-Feb-17

1.90 0 (0%)

27-Feb-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 98.80%
8-Day 98.85%
100
1.95 1.85 1.86
IVP
Add to

ACTIONS

  • IVP closes below 50-Day,150-Day Moving Average today.
G Vanaspati & Oils 136.00 9.63 4730 2134
AVERAGE VOLUME
5-Day 4729.80
10-Day 1798.60
30-Day 7545.63
105660
127.45 125.55 126.14 117.47 13.09 2.28

20-Feb-17

126.60 2 (1.61%)

21-Feb-17

125.20 -1.4 (-1.11%)

22-Feb-17

124.05 -1.15 (-0.92%)

23-Feb-17

123.30 -0.75 (-0.6%)

27-Feb-17

124.05 0.75 (0.61%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 76.29%
8-Day 76.61%
58.40
148.85 99.25 137.14
Hind Nat Glass
Add to
G Glass & Glass Products 120.80 0.67 1724 2060
AVERAGE VOLUME
5-Day 1724.00
10-Day 701.90
30-Day 7549.60
37235
118.61 113.33 104.92 98.97 -27.45 4.56

20-Feb-17

121.10 -2.7 (-2.18%)

21-Feb-17

121.45 0.35 (0.29%)

22-Feb-17

121.00 -0.45 (-0.37%)

23-Feb-17

120.00 -1 (-0.83%)

27-Feb-17

120.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 51.27%
8-Day 61.28%
95.82
144.00 96.00 116.92
Lincoln Pharma
Add to

ACTIONS

  • Only Buyers in Lincoln Pharma on NSE
  • Lincoln Pharma closes above 30-Day Moving Average of 198.43 today.
N Pharmaceuticals 243.80 19.54 119331 1815
AVERAGE VOLUME
5-Day 119331.20
10-Day 45066.50
30-Day 73407.37
2285646
198.43 195.28 207.85 193.58 17.45 3.62

20-Feb-17

192.55 -1.6 (-0.82%)

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

23-Feb-17

195.35 2.85 (1.48%)

27-Feb-17

203.95 8.6 (4.4%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
244.70 163.20 242.19
Ent Network Ind
Add to
N Media & Entertainment 826.90 2.59 3063 1776
AVERAGE VOLUME
5-Day 3063.20
10-Day 714.00
30-Day 13984.43
57456
786.89 783.63 766.80 756.84 64.8 5.13

20-Feb-17

786.55 -13.05 (-1.63%)

21-Feb-17

790.95 4.4 (0.56%)

22-Feb-17

772.95 -18 (-2.28%)

23-Feb-17

774.20 1.25 (0.16%)

27-Feb-17

806.00 31.8 (4.11%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 63.72%
8-Day 72.27%
75.67
967.20 644.80 822.63
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4142.20 today.
N Pharmaceuticals 4,130.30 -0.74 2300 1334
AVERAGE VOLUME
5-Day 2299.80
10-Day 4013.00
30-Day 8585.57
32981
4142.20 4182.38 4274.00 4287.90 0.03 0.01

20-Feb-17

4166.20 66.85 (1.63%)

21-Feb-17

4179.45 13.25 (0.32%)

22-Feb-17

4173.75 -5.7 (-0.14%)

23-Feb-17

4135.60 -38.15 (-0.91%)

27-Feb-17

4161.10 25.5 (0.62%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 92.09%
8-Day 89.78%
83.02
4,993.30 3,328.90 4106.45
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day,50-Day Moving Average today.
G Transport & Logistics 82.45 9.06 31270 1287
AVERAGE VOLUME
5-Day 31269.80
10-Day 12605.20
30-Day 54981.30
433688
80.47 78.48 86.43 91.43 16.69 1.26

20-Feb-17

77.00 0.65 (0.85%)

21-Feb-17

77.30 0.3 (0.39%)

22-Feb-17

76.35 -0.95 (-1.23%)

23-Feb-17

75.80 -0.55 (-0.72%)

27-Feb-17

75.60 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 47.17%
8-Day 44.71%
72.11
90.70 60.50 82.63
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 35.37 today.
N Retail 35.95 3.75 97858 1214
AVERAGE VOLUME
5-Day 97858.40
10-Day 42282.30
30-Day 175868.27
1285448
35.70 35.37 32.79 30.97 156.3 1.33

20-Feb-17

35.65 0.1 (0.28%)

21-Feb-17

35.60 -0.05 (-0.14%)

22-Feb-17

35.20 -0.4 (-1.12%)

23-Feb-17

34.95 -0.25 (-0.71%)

27-Feb-17

34.65 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 63.97%
8-Day 63.84%
67.03
38.10 31.20 37.33
TataTeleservice
Add to
N Telecommunications - Service 7.95 18.66 4140378 1068
AVERAGE VOLUME
5-Day 4140378.20
10-Day 702018.20
30-Day 2749886.63
48358389
6.20 6.14 6.27 6.38 -1.35 -0.45

20-Feb-17

6.45 0.4 (6.61%)

21-Feb-17

6.60 0.15 (2.33%)

22-Feb-17

6.45 -0.15 (-2.27%)

23-Feb-17

6.60 0.15 (2.33%)

27-Feb-17

6.70 0.1 (1.52%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 40.20%
8-Day 45.49%
38.70
8.00 5.40 7.75
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 22.53 today.
G Cables - Telephone 22.90 -0.43 17365 1064
AVERAGE VOLUME
5-Day 17365.40
10-Day 4933.30
30-Day 68518.13
202079
22.53 21.25 19.26 18.82 41.64 0.69

20-Feb-17

22.30 0.4 (1.83%)

21-Feb-17

22.45 0.15 (0.67%)

22-Feb-17

22.60 0.15 (0.67%)

23-Feb-17

22.20 -0.4 (-1.77%)

27-Feb-17

23.00 0.8 (3.6%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 80.84%
8-Day 81.22%
69.10
27.60 18.40 23.52
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 120.88 today.
N Couriers 129.90 5.31 373983 1041
AVERAGE VOLUME
5-Day 373983.40
10-Day 98429.60
30-Day 708174.87
4266284
121.95 119.10 132.87 137.26 40.72 1.85

20-Feb-17

123.50 1.9 (1.56%)

21-Feb-17

123.85 0.35 (0.28%)

22-Feb-17

123.40 -0.45 (-0.36%)

23-Feb-17

123.30 -0.1 (-0.08%)

27-Feb-17

123.35 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 37.25%
8-Day 37.17%
44.67
148.00 98.70 130.88
Transformers
Add to
N Power - Transmission & Equipment 402.00 2.55 21411 895
AVERAGE VOLUME
5-Day 21410.80
10-Day 9868.70
30-Day 98118.77
213095
394.72 376.66 344.93 343.96 113.24 1.67

20-Feb-17

383.85 3.75 (0.99%)

21-Feb-17

381.70 -2.15 (-0.56%)

22-Feb-17

376.70 -5 (-1.31%)

23-Feb-17

376.40 -0.3 (-0.08%)

27-Feb-17

392.00 15.6 (4.14%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 20.28%
8-Day 24.51%
38.29
470.40 313.60 408.94
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 97.11 today.
N Infrastructure - General 94.50 1.56 4860 762
AVERAGE VOLUME
5-Day 4860.40
10-Day 739.40
30-Day 20168.07
41875
98.69 97.54 98.82 98.97 34.12 2.67

20-Feb-17

94.10 0.7 (0.75%)

21-Feb-17

94.10 0 (0%)

22-Feb-17

92.80 -1.3 (-1.38%)

23-Feb-17

92.85 0.05 (0.05%)

27-Feb-17

93.05 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 66.37%
8-Day 67.28%
89.57
111.65 74.45 94.97
SIL Invest
Add to
G Textiles - Spinning - Cotton Blended 168.00 3.64 16020 741
AVERAGE VOLUME
5-Day 16020.20
10-Day 1812.50
30-Day 4660.93
134694
126.28 120.90 107.36 103.09 10.45 0.95

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

27-Feb-17

162.10 26.75 (19.76%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
194.50 129.70 176.09
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp Block Deal on NSE||Qty: 451,289||Deal Price: 170.25||Value (cr): 7.68||Time: 09:16am
N Finance - General 172.50 -2.24 85213 720
AVERAGE VOLUME
5-Day 85213.40
10-Day 60330.80
30-Day 113425.77
699168
167.83 167.65 169.68 167.90 22.94 5.71

20-Feb-17

180.10 -4.6 (-2.49%)

21-Feb-17

182.90 2.8 (1.55%)

22-Feb-17

180.15 -2.75 (-1.5%)

23-Feb-17

178.55 -1.6 (-0.89%)

27-Feb-17

176.45 -2.1 (-1.18%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 40.07%
8-Day 37.17%
45.54
211.70 141.20 165.28
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
N Engineering - Heavy 207.00 11.95 31873 720
AVERAGE VOLUME
5-Day 31873.00
10-Day 5442.80
30-Day 25182.47
261216
200.71 200.73 245.18 264.20 -15.53 -15.14

20-Feb-17

189.35 -1.3 (-0.68%)

21-Feb-17

190.00 0.65 (0.34%)

22-Feb-17

188.50 -1.5 (-0.79%)

23-Feb-17

186.90 -1.6 (-0.85%)

27-Feb-17

184.90 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 73.32%
8-Day 72.28%
72.21
221.85 147.95 202.79
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 57.71 today.
N Transport & Logistics 60.65 6.50 437478 588
AVERAGE VOLUME
5-Day 437478.00
10-Day 89896.30
30-Day 757113.70
3008627
58.30 56.06 62.43 64.51 -1010.83 2.31

20-Feb-17

57.65 0.9 (1.59%)

21-Feb-17

57.80 0.15 (0.26%)

22-Feb-17

57.75 -0.05 (-0.09%)

23-Feb-17

57.35 -0.4 (-0.69%)

27-Feb-17

56.95 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 41.10%
8-Day 43.79%
49.58
68.30 45.60 60.55
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
N Transport & Logistics 172.00 4.15 76315 547
AVERAGE VOLUME
5-Day 76315.40
10-Day 8128.90
30-Day 70166.50
493496
171.89 173.26 180.14 177.21 38.39 3.11

20-Feb-17

168.20 4.15 (2.53%)

21-Feb-17

166.75 -1.45 (-0.86%)

22-Feb-17

164.45 -2.3 (-1.38%)

23-Feb-17

163.75 -0.7 (-0.43%)

27-Feb-17

165.15 1.4 (0.85%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 58.93%
8-Day 63.20%
64.00
198.15 132.15 172.10
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2146: Axis Direct
N Cement - Major 1,903.45 0.80 12892 543
AVERAGE VOLUME
5-Day 12891.80
10-Day 3570.90
30-Day 57780.67
82900
1875.85 1718.49 1697.10 1531.90 0.11 0.01

20-Feb-17

1909.00 8.85 (0.47%)

21-Feb-17

1904.90 -4.1 (-0.21%)

22-Feb-17

1894.50 -10.4 (-0.55%)

23-Feb-17

1893.35 -1.15 (-0.06%)

27-Feb-17

1888.30 -5.05 (-0.27%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 57.77%
8-Day 58.44%
58.04
2,265.95 1,510.65 1891.53
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 181,714||Deal Price: 352.00||Value (cr): 6.40||Time: 09:25am
  • Himatsingka Sei closes below 30-Day Moving Average of 352.37 today.
N Textiles - Synthetic & Silk 353.00 1.38 102470 485
AVERAGE VOLUME
5-Day 102469.60
10-Day 105078.60
30-Day 222611.93
599684
352.37 329.10 292.27 278.25 19.93 4.15

20-Feb-17

362.05 -2.6 (-0.71%)

21-Feb-17

358.95 -3.1 (-0.86%)

22-Feb-17

358.85 -0.1 (-0.03%)

23-Feb-17

356.20 -2.65 (-0.74%)

27-Feb-17

348.20 -8 (-2.25%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 81.95%
8-Day 84.23%
87.89
417.80 278.60 353.80
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 66.76 today.
N Mining & Minerals 69.55 3.73 65308 460
AVERAGE VOLUME
5-Day 65308.40
10-Day 28563.80
30-Day 83968.77
365530
66.76 65.32 64.27 65.94 -13.83 -2.94

20-Feb-17

64.75 0.2 (0.31%)

21-Feb-17

65.35 0.6 (0.93%)

22-Feb-17

66.00 0.65 (0.99%)

23-Feb-17

66.45 0.45 (0.68%)

27-Feb-17

67.05 0.6 (0.9%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 62.33%
8-Day 63.25%
60.80
80.45 53.65 70.72
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day,50-Day Moving Average today.
G Chemicals 136.10 2.99 19824 445
AVERAGE VOLUME
5-Day 19823.80
10-Day 4408.70
30-Day 28504.47
108124
136.46 133.06 142.96 145.35 9.92 0.89

20-Feb-17

125.65 -0.15 (-0.12%)

21-Feb-17

124.80 -0.85 (-0.68%)

22-Feb-17

128.75 3.95 (3.17%)

23-Feb-17

128.75 0 (0%)

27-Feb-17

132.15 3.4 (2.64%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 70.24%
8-Day 62.92%
57.27
158.55 105.75 138.00
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 10.52 today.
G Steel - Sponge Iron 10.90 1.87 5057 445
AVERAGE VOLUME
5-Day 5057.20
10-Day 2656.70
30-Day 19062.97
27559
11.31 10.54 9.44 8.86 32.06 0.38

20-Feb-17

10.45 -0.2 (-1.88%)

21-Feb-17

10.50 0.05 (0.48%)

22-Feb-17

10.85 0.35 (3.33%)

23-Feb-17

10.65 -0.2 (-1.84%)

27-Feb-17

10.70 0.05 (0.47%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 68.49%
8-Day 70.83%
72.67
11.20 10.20 10.89
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 150-Day Moving Average of 292.77 today.
N Transport & Logistics 294.15 1.41 83965 432
AVERAGE VOLUME
5-Day 83965.40
10-Day 5859.00
30-Day 101460.83
446726
296.19 284.79 292.61 299.23 35.65 5.23

20-Feb-17

294.25 -0.15 (-0.05%)

21-Feb-17

290.80 -3.45 (-1.17%)

22-Feb-17

293.65 2.85 (0.98%)

23-Feb-17

290.30 -3.35 (-1.14%)

27-Feb-17

290.05 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 79.36%
8-Day 74.18%
74.91
348.05 232.05 296.26
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 246.14 today.
N Construction & Contracting - Real Estate 246.85 0.80 118939 422
AVERAGE VOLUME
5-Day 118939.20
10-Day 35285.40
30-Day 89632.53
621356
246.14 239.88 239.75 236.67 5.72 2.2

20-Feb-17

254.50 -0.1 (-0.04%)

21-Feb-17

253.15 -1.35 (-0.53%)

22-Feb-17

245.65 -7.5 (-2.96%)

23-Feb-17

243.40 -2.25 (-0.92%)

27-Feb-17

244.90 1.5 (0.62%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 42.44%
8-Day 37.54%
23.64
293.85 195.95 247.11
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on BSE
N Edible Oils & Solvent Extraction 22.00 2.33 6141 407
AVERAGE VOLUME
5-Day 6141.00
10-Day 5317.70
30-Day 21303.77
31135
22.25 22.18 17.64 16.96 57.89 1.08

20-Feb-17

20.80 0 (0%)

21-Feb-17

20.65 -0.15 (-0.72%)

22-Feb-17

20.60 -0.05 (-0.24%)

23-Feb-17

20.50 -0.1 (-0.49%)

27-Feb-17

21.50 1 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 20.45 22.15
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
N Electrodes & Graphite 213.05 7.60 65696 398
AVERAGE VOLUME
5-Day 65695.80
10-Day 5977.20
30-Day 26444.10
327313
184.21 174.57 171.77 168.98 -12.13 0.92

20-Feb-17

183.60 -0.55 (-0.3%)

21-Feb-17

182.65 -0.95 (-0.52%)

22-Feb-17

191.65 9 (4.93%)

23-Feb-17

194.35 2.7 (1.41%)

27-Feb-17

198.00 3.65 (1.88%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.84%
8-Day 58.70%
45.88
237.60 158.40 210.14
Akzo Nobel
Add to
N Paints & Varnishes 1,495.00 -0.72 9220 386
AVERAGE VOLUME
5-Day 9219.80
10-Day 1063.60
30-Day 16120.83
44846
1456.20 1431.38 1535.75 1530.09 0.02 0.01

20-Feb-17

1474.90 -13.2 (-0.89%)

21-Feb-17

1473.70 -1.2 (-0.08%)

22-Feb-17

1488.45 14.75 (1%)

23-Feb-17

1514.25 25.8 (1.73%)

27-Feb-17

1505.90 -8.35 (-0.55%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 63.72%
8-Day 62.01%
75.16
1,807.05 1,204.75 1501.18
Country Condos
Add to

ACTIONS

  • Country Condos closes below 150-Day Moving Average of 4.08 today.
G Pharmaceuticals 4.05 6.58 8405 376
AVERAGE VOLUME
5-Day 8405.00
10-Day 4378.70
30-Day 18975.37
40023
3.95 3.99 4.06 4.19 57.86 1.88

20-Feb-17

3.85 -0.05 (-1.28%)

21-Feb-17

3.95 0.1 (2.6%)

22-Feb-17

3.85 -0.1 (-2.53%)

23-Feb-17

3.90 0.05 (1.3%)

27-Feb-17

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 91.75%
8-Day 91.86%
97.29
4.55 3.05 3.89
Ahluwalia
Add to

ACTIONS

  • Buy Ahluwalia Contracts; target of Rs 353: Systematix
N Construction & Contracting - Civil 318.50 3.22 12947 372
AVERAGE VOLUME
5-Day 12947.40
10-Day 5852.70
30-Day 35561.17
61168
283.91 272.93 281.41 280.35 23.1 5.06

20-Feb-17

298.90 0.6 (0.2%)

21-Feb-17

301.70 2.8 (0.94%)

22-Feb-17

299.65 -2.05 (-0.68%)

23-Feb-17

305.95 6.3 (2.1%)

27-Feb-17

308.55 2.6 (0.85%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 74.16%
8-Day 82.14%
67.33
370.25 246.85 317.10
Sun Pharma Adv
Add to

ACTIONS

  • Buy Sun Pharma Adv, Manpasand Beverage, IGL: Ashwani Gujral
N Pharmaceuticals 336.55 5.14 211685 357
AVERAGE VOLUME
5-Day 211684.80
10-Day 49752.80
30-Day 206382.90
968067
316.97 312.64 331.54 325.72 -85.2 23.75

20-Feb-17

319.65 9.55 (3.08%)

21-Feb-17

317.85 -1.8 (-0.56%)

22-Feb-17

314.60 -3.25 (-1.02%)

23-Feb-17

318.20 3.6 (1.14%)

27-Feb-17

320.10 1.9 (0.6%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.41%
8-Day 46.78%
30.15
384.10 256.10 334.35
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
N Computers - Software 524.50 2.15 1645 349
AVERAGE VOLUME
5-Day 1644.60
10-Day 508.20
30-Day 3147.53
7382
503.88 504.46 484.43 465.93 10.51 1.16

20-Feb-17

505.85 3.9 (0.78%)

21-Feb-17

508.55 2.7 (0.53%)

22-Feb-17

508.20 -0.35 (-0.07%)

23-Feb-17

509.90 1.7 (0.33%)

27-Feb-17

513.45 3.55 (0.7%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.61%
8-Day 74.95%
60.29
616.10 410.80 526.48
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above its 30-Day,50-Day,200-Day Moving Average today.
G Miscellaneous 31.55 2.10 58758 349
AVERAGE VOLUME
5-Day 58757.80
10-Day 11037.40
30-Day 36914.77
263699
30.22 30.18 30.97 29.71 -7.99 -2.8

20-Feb-17

28.50 0.4 (1.42%)

21-Feb-17

28.85 0.35 (1.23%)

22-Feb-17

30.45 1.6 (5.55%)

23-Feb-17

29.65 -0.8 (-2.63%)

27-Feb-17

30.90 1.25 (4.22%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 40.59%
8-Day 44.08%
56.10
37.05 24.75 32.43
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above its 30-Day,50-Day,150-Day Moving Average today.
G Textiles - Composite Mills 12.40 10.71 60610 348
AVERAGE VOLUME
5-Day 60609.80
10-Day 34801.30
30-Day 61224.27
271747
10.11 9.91 9.40 8.75 -8.67 16.53

20-Feb-17

11.10 -0.45 (-3.9%)

21-Feb-17

11.00 -0.1 (-0.9%)

22-Feb-17

10.75 -0.25 (-2.27%)

23-Feb-17

10.70 -0.05 (-0.47%)

27-Feb-17

11.20 0.5 (4.67%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 66.58%
8-Day 67.42%
95.75
13.40 9.00 12.18
Pioneer
Add to

ACTIONS

  • Pioneer closes below 50-Day Moving Average of 51.98 today.
G Textiles - Hosiery & Knitwear 53.15 3.71 117176 345
AVERAGE VOLUME
5-Day 117175.80
10-Day 24576.00
30-Day 286503.17
521749
52.13 52.33 54.96 52.47 -7.91 1.21

20-Feb-17

50.55 1.45 (2.95%)

21-Feb-17

50.80 0.25 (0.49%)

22-Feb-17

49.50 -1.3 (-2.56%)

23-Feb-17

50.60 1.1 (2.22%)

27-Feb-17

51.25 0.65 (1.28%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 38.99%
8-Day 45.03%
61.22
61.50 41.00 53.35
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day,50-Day Moving Average today.
N Packaging 55.20 6.15 59071 339
AVERAGE VOLUME
5-Day 59070.60
10-Day 43895.50
30-Day 143539.20
259444
52.67 52.15 54.47 56.32 74.59 1.78

20-Feb-17

53.05 -0.35 (-0.66%)

21-Feb-17

53.65 0.6 (1.13%)

22-Feb-17

52.60 -1.05 (-1.96%)

23-Feb-17

52.80 0.2 (0.38%)

27-Feb-17

52.00 -0.8 (-1.52%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 76.18%
8-Day 72.21%
75.75
62.40 41.60 54.73
Manpasand Bever
Add to
N Food Processing 724.75 3.77 18838 337
AVERAGE VOLUME
5-Day 18837.60
10-Day 2655.70
30-Day 81519.63
82348
651.93 607.58 665.66 639.86 62.05 6.81

20-Feb-17

695.80 7.7 (1.12%)

21-Feb-17

702.35 6.55 (0.94%)

22-Feb-17

696.60 -5.75 (-0.82%)

23-Feb-17

689.00 -7.6 (-1.09%)

27-Feb-17

698.40 9.4 (1.36%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 57.26%
8-Day 63.72%
44.70
838.05 558.75 722.18
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gokul Agro on NSE
N Chemicals 24.20 1.47 107675 325
AVERAGE VOLUME
5-Day 107674.80
10-Day 4847.70
30-Day 67866.00
457386
20.22 20.09 17.87 16.92 16.69 1.86

20-Feb-17

20.05 0.35 (1.78%)

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

27-Feb-17

23.85 3.95 (19.85%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.35%
8-Day 78.73%
79.06
28.60 19.10 24.47
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
N Detergents 31.35 6.63 86772 319
AVERAGE VOLUME
5-Day 86772.00
10-Day 55559.70
30-Day 229738.10
363788
29.30 27.68 25.38 24.28 18.23 1.09

20-Feb-17

31.35 0.25 (0.8%)

21-Feb-17

30.80 -0.55 (-1.75%)

22-Feb-17

30.75 -0.05 (-0.16%)

23-Feb-17

30.40 -0.35 (-1.14%)

27-Feb-17

29.40 -1 (-3.29%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.14%
8-Day 51.37%
73.18
35.25 23.55 30.89
Vikas Ecotech
Add to
N Finance - Investments 19.45 6.58 1829072 310
AVERAGE VOLUME
5-Day 1829071.60
10-Day 455836.20
30-Day 2718517.90
7493050
17.32 17.06 16.09 15.73 14.41 7.45

20-Feb-17

18.05 0.2 (1.12%)

21-Feb-17

18.25 0.2 (1.11%)

22-Feb-17

17.85 -0.4 (-2.19%)

23-Feb-17

17.70 -0.15 (-0.84%)

27-Feb-17

18.25 0.55 (3.11%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 65.96%
8-Day 60.52%
66.77
21.90 14.60 19.07
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 150-Day,200-Day Moving Average today.
N Pharmaceuticals 24.30 7.05 107495 303
AVERAGE VOLUME
5-Day 107495.20
10-Day 15121.90
30-Day 42022.33
432762
21.95 21.44 22.89 23.09 28.26 0.6

20-Feb-17

21.85 0.1 (0.46%)

21-Feb-17

22.05 0.2 (0.92%)

22-Feb-17

22.95 0.9 (4.08%)

23-Feb-17

23.10 0.15 (0.65%)

27-Feb-17

22.70 -0.4 (-1.73%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 37.67%
8-Day 41.51%
70.76
27.20 18.20 25.11
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes above 200-Day Moving Average of 46.97 today.
N Construction & Contracting - Real Estate 52.90 1.93 84883 295
AVERAGE VOLUME
5-Day 84883.40
10-Day 16074.70
30-Day 191976.07
335219
48.10 46.55 46.32 46.85 17.18 0.66

20-Feb-17

49.50 0 (0%)

21-Feb-17

50.00 0.5 (1.01%)

22-Feb-17

49.75 -0.25 (-0.5%)

23-Feb-17

49.65 -0.1 (-0.2%)

27-Feb-17

51.90 2.25 (4.53%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.97%
8-Day 60.21%
64.78
62.25 41.55 52.84
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
N Steel - Medium & Small 50.75 9.97 12209 278
AVERAGE VOLUME
5-Day 12209.40
10-Day 3382.00
30-Day 12839.53
46114
40.29 0.00 0.00 0.00 16.58 2.09

20-Feb-17

39.45 -0.2 (-0.5%)

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

23-Feb-17

42.05 2.15 (5.39%)

27-Feb-17

46.15 4.1 (9.75%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 67.11%
8-Day 64.54%
70.64
50.75 41.55 49.01
PAE
Add to
G Auto Ancillaries 16.05 -3.02 80381 278
AVERAGE VOLUME
5-Day 80381.20
10-Day 13130.60
30-Day 20929.33
304198
12.02 11.68 11.54 11.55 -0.79 -0.44

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

27-Feb-17

16.55 2.75 (19.93%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
19.85 13.25 17.60
Kwality
Add to
N Food Processing 157.15 4.73 838762 266
AVERAGE VOLUME
5-Day 838762.00
10-Day 149775.60
30-Day 896902.57
3065885
142.67 136.33 130.40 125.80 22.91 4.89

20-Feb-17

150.00 7.85 (5.52%)

21-Feb-17

149.70 -0.3 (-0.2%)

22-Feb-17

146.40 -3.3 (-2.2%)

23-Feb-17

147.90 1.5 (1.02%)

27-Feb-17

150.05 2.15 (1.45%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 52.54%
8-Day 47.38%
49.02
180.05 120.05 155.58
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 589.29 today.
N Finance - Investments 599.45 2.53 15875 260
AVERAGE VOLUME
5-Day 15874.60
10-Day 3213.00
30-Day 23208.67
57209
589.29 579.91 571.03 556.93 15.22 1.48

20-Feb-17

590.90 2.6 (0.44%)

21-Feb-17

591.40 0.5 (0.08%)

22-Feb-17

593.30 1.9 (0.32%)

23-Feb-17

591.35 -1.95 (-0.33%)

27-Feb-17

584.65 -6.7 (-1.13%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.86%
8-Day 59.38%
61.35
701.55 467.75 597.73
Stampede Cap
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 1,061,723||Deal Price: 22.15||Value (cr): 2.35||Time: 10:32am
N Finance - Investments 23.55 10.30 2393603 235
AVERAGE VOLUME
5-Day 2393602.80
10-Day 440845.00
30-Day 2199696.23
8010593
23.31 22.27 0.00 0.00 0 11.95

20-Feb-17

22.10 -0.25 (-1.12%)

21-Feb-17

22.15 0.05 (0.23%)

22-Feb-17

22.25 0.1 (0.45%)

23-Feb-17

21.50 -0.75 (-3.37%)

27-Feb-17

21.35 -0.15 (-0.7%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 54.14%
8-Day 58.41%
77.08
25.60 17.10 22.82
FIEM Ind
Add to

ACTIONS

  • FIEM Ind Block Deal on NSE||Qty: 60,010||Deal Price: 980.00||Value (cr): 5.88||Time: 10:31am
N Auto Ancillaries 950.00 -2.75 23140 226
AVERAGE VOLUME
5-Day 23139.80
10-Day 8143.80
30-Day 12504.87
75430
1070.01 1089.79 1116.16 1054.91 23.13 4.56

20-Feb-17

954.40 1.9 (0.2%)

21-Feb-17

987.05 32.65 (3.42%)

22-Feb-17

982.25 -4.8 (-0.49%)

23-Feb-17

980.05 -2.2 (-0.22%)

27-Feb-17

976.85 -3.2 (-0.33%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.34%
8-Day 61.55%
75.61
1,172.20 781.50 977.82
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
N Rubber 58.25 2.46 7695 224
AVERAGE VOLUME
5-Day 7695.20
10-Day 13138.40
30-Day 32181.20
24913
56.21 54.59 0.00 0.00 59.44 1.33

20-Feb-17

54.30 0.85 (1.59%)

21-Feb-17

53.90 -0.4 (-0.74%)

22-Feb-17

55.85 1.95 (3.62%)

23-Feb-17

54.45 -1.4 (-2.51%)

27-Feb-17

56.85 2.4 (4.41%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.55%
8-Day 60.38%
89.79
68.20 45.50 59.46
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes above 50-Day Moving Average of 208.69 today.
G Miscellaneous 209.65 -0.43 9316 214
AVERAGE VOLUME
5-Day 9316.40
10-Day 2903.50
30-Day 18941.20
29262
211.53 208.69 234.98 233.35 14.56 3.22

20-Feb-17

206.20 -0.3 (-0.15%)

21-Feb-17

206.45 0.25 (0.12%)

22-Feb-17

204.65 -1.8 (-0.87%)

23-Feb-17

201.40 -3.25 (-1.59%)

27-Feb-17

210.55 9.15 (4.54%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 66.62%
8-Day 69.14%
66.40
252.65 168.45 214.42
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
N Construction & Contracting - Civil 21.50 -0.92 11490 211
AVERAGE VOLUME
5-Day 11490.20
10-Day 11197.80
30-Day 91097.67
35726
19.76 18.27 16.93 16.86 -1.67 0.53

20-Feb-17

21.35 1 (4.91%)

21-Feb-17

21.20 -0.15 (-0.7%)

22-Feb-17

22.25 1.05 (4.95%)

23-Feb-17

21.90 -0.35 (-1.57%)

27-Feb-17

21.70 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.75 20.65 21.08
Pudumjee Ind
Add to
G Paper 10.50 -3.23 2281 207
AVERAGE VOLUME
5-Day 2281.20
10-Day 1026.90
30-Day 6716.93
7003
11.60 11.69 11.96 11.54 87.5 0.55

20-Feb-17

11.20 0.2 (1.82%)

21-Feb-17

11.40 0.2 (1.79%)

22-Feb-17

10.95 -0.45 (-3.95%)

23-Feb-17

11.10 0.15 (1.37%)

27-Feb-17

10.85 -0.25 (-2.25%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 80.27%
8-Day 84.13%
73.44
11.90 9.80 10.54
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 245.15 0.02 35486 203
AVERAGE VOLUME
5-Day 35486.40
10-Day 4004.40
30-Day 90471.70
107400
250.51 245.93 252.25 264.79 46.43 3.78

20-Feb-17

255.25 1.45 (0.57%)

21-Feb-17

251.85 -3.4 (-1.33%)

22-Feb-17

250.75 -1.1 (-0.44%)

23-Feb-17

251.25 0.5 (0.2%)

27-Feb-17

245.10 -6.15 (-2.45%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 52.58%
8-Day 56.74%
63.62
294.10 196.10 246.98
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 25.35 1.81 35388 202
AVERAGE VOLUME
5-Day 35388.00
10-Day 18781.60
30-Day 110497.67
106757
25.51 24.33 24.36 23.73 9.64 0.8

20-Feb-17

26.40 0.3 (1.15%)

21-Feb-17

26.20 -0.2 (-0.76%)

22-Feb-17

25.70 -0.5 (-1.91%)

23-Feb-17

25.50 -0.2 (-0.78%)

27-Feb-17

24.90 -0.6 (-2.35%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 70.53%
8-Day 47.98%
91.82
29.85 19.95 25.02
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day,200-Day Moving Average today.
G Electric Equipment 67.50 6.13 25912 200
AVERAGE VOLUME
5-Day 25911.60
10-Day 7412.80
30-Day 42657.07
77741
64.49 62.23 61.99 64.05 27 0.96

20-Feb-17

65.50 1.7 (2.66%)

21-Feb-17

65.75 0.25 (0.38%)

22-Feb-17

63.80 -1.95 (-2.97%)

23-Feb-17

63.55 -0.25 (-0.39%)

27-Feb-17

63.60 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 63.00%
8-Day 64.33%
83.64
76.30 50.90 67.04
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 41.30 3.25 149787 199
AVERAGE VOLUME
5-Day 149787.20
10-Day 34228.60
30-Day 185110.93
447624
39.27 38.57 38.95 39.47 590 0.78

20-Feb-17

40.45 0.3 (0.75%)

21-Feb-17

40.35 -0.1 (-0.25%)

22-Feb-17

39.65 -0.7 (-1.73%)

23-Feb-17

40.00 0.35 (0.88%)

27-Feb-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 57.85%
8-Day 60.42%
66.48
48.00 32.00 40.91
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
G Castings & Forgings 22.80 2.24 84628 194
AVERAGE VOLUME
5-Day 84628.20
10-Day 20636.70
30-Day 18409.87
248455
19.18 18.89 17.46 17.30 -32.11 0.47

20-Feb-17

18.00 0.2 (1.12%)

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

27-Feb-17

22.30 3.65 (19.57%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
26.75 17.85 22.42
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 54.14 today.
N Textiles - Spinning - Cotton Blended 55.35 3.85 14827 194
AVERAGE VOLUME
5-Day 14826.60
10-Day 5433.40
30-Day 37096.70
43573
57.06 55.04 54.17 51.95 10.38 1.73

20-Feb-17

54.65 0.25 (0.46%)

21-Feb-17

55.90 1.25 (2.29%)

22-Feb-17

54.90 -1 (-1.79%)

23-Feb-17

54.05 -0.85 (-1.55%)

27-Feb-17

53.30 -0.75 (-1.39%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.32%
8-Day 64.54%
60.25
63.95 42.65 55.76
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 50-Day,200-Day Moving Average today.
N Miscellaneous 191.15 1.59 106266 193
AVERAGE VOLUME
5-Day 106265.80
10-Day 15500.70
30-Day 260735.80
311335
195.79 189.79 195.80 188.85 18.03 1.37

20-Feb-17

190.10 0.65 (0.34%)

21-Feb-17

189.95 -0.15 (-0.08%)

22-Feb-17

189.50 -0.45 (-0.24%)

23-Feb-17

189.95 0.45 (0.24%)

27-Feb-17

188.15 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 55.57%
8-Day 49.49%
43.36
225.75 150.55 190.05
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 150-Day Moving Average of 330.45 today.
G Cement - Mini 347.65 5.32 85795 189
AVERAGE VOLUME
5-Day 85794.80
10-Day 22727.10
30-Day 59012.90
248252
322.10 299.57 330.45 363.29 10.11 1.34

20-Feb-17

336.45 15.45 (4.81%)

21-Feb-17

339.40 2.95 (0.88%)

22-Feb-17

342.00 2.6 (0.77%)

23-Feb-17

339.50 -2.5 (-0.73%)

27-Feb-17

330.10 -9.4 (-2.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 42.42%
8-Day 44.04%
51.25
396.10 264.10 350.06
Future Ent DVR
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
N Retail 27.25 3.81 154597 186
AVERAGE VOLUME
5-Day 154596.80
10-Day 13315.90
30-Day 207767.80
441927
22.50 20.09 17.95 25.67 0 0.39

20-Feb-17

25.65 -0.6 (-2.29%)

21-Feb-17

26.40 0.75 (2.92%)

22-Feb-17

25.90 -0.5 (-1.89%)

23-Feb-17

26.10 0.2 (0.77%)

27-Feb-17

26.25 0.15 (0.57%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 89.40%
8-Day 80.13%
99.26
28.85 23.65 27.91
Minda Ind
Add to
N Auto Ancillaries 441.15 6.91 167324 184
AVERAGE VOLUME
5-Day 167324.00
10-Day 18781.70
30-Day 122772.87
474735
366.40 345.35 312.81 292.21 36.13 8.04

20-Feb-17

381.20 3.65 (0.97%)

21-Feb-17

379.45 -1.75 (-0.46%)

22-Feb-17

394.05 14.6 (3.85%)

23-Feb-17

394.40 0.35 (0.09%)

27-Feb-17

412.65 18.25 (4.63%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 43.36%
8-Day 48.17%
43.11
495.15 330.15 437.37
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 80.46 today.
N Media & Entertainment 81.90 2.44 66337 180
AVERAGE VOLUME
5-Day 66337.20
10-Day 11119.00
30-Day 321620.47
185808
85.31 78.50 77.25 80.39 -5.75 1.09

20-Feb-17

81.95 0.45 (0.55%)

21-Feb-17

82.00 0.05 (0.06%)

22-Feb-17

79.65 -2.35 (-2.87%)

23-Feb-17

80.30 0.65 (0.82%)

27-Feb-17

79.95 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 47.64%
8-Day 48.17%
32.57
95.90 64.00 82.17
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day,50-Day Moving Average today.
N Textiles - Manmade 48.90 2.95 20244 178
AVERAGE VOLUME
5-Day 20244.40
10-Day
30-Day 41587.70
56201
46.92 47.19 44.51 41.93 10.17 1.54

20-Feb-17

47.25 0.35 (0.75%)

21-Feb-17

47.25 0 (0%)

22-Feb-17

47.35 0.1 (0.21%)

23-Feb-17

47.30 -0.05 (-0.11%)

27-Feb-17

47.50 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 82.17%
8-Day 88.01%
77.62
57.00 38.00 48.58
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 150-Day,200-Day Moving Average today.
G Computers - Software Medium & Small 125.05 9.55 30145 177
AVERAGE VOLUME
5-Day 30145.40
10-Day 11446.70
30-Day 38766.00
83602
130.56 135.31 126.27 128.61 33.8 0.66

20-Feb-17

122.45 -0.7 (-0.57%)

21-Feb-17

123.45 1 (0.82%)

22-Feb-17

119.75 -3.7 (-3%)

23-Feb-17

117.30 -2.45 (-2.05%)

27-Feb-17

114.15 -3.15 (-2.69%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 63.84%
8-Day 67.57%
61.08
136.95 91.35 122.47
Zuari Global
Add to
N Fertilisers 119.30 2.40 16967 175
AVERAGE VOLUME
5-Day 16966.80
10-Day 3796.70
30-Day 176452.87
46692
116.54 108.67 100.89 101.21 19.65 0.53

20-Feb-17

114.95 0.5 (0.44%)

21-Feb-17

118.85 3.9 (3.39%)

22-Feb-17

116.15 -2.7 (-2.27%)

23-Feb-17

115.55 -0.6 (-0.52%)

27-Feb-17

116.50 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 53.47%
8-Day 59.17%
45.90
139.80 93.20 119.96
India Infoline
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
N Finance - General 379.95 2.47 152524 172
AVERAGE VOLUME
5-Day 152524.00
10-Day 66082.30
30-Day 289468.80
414444
317.96 294.81 282.52 265.94 165.92 8.17

20-Feb-17

372.15 -0.85 (-0.23%)

21-Feb-17

374.15 2 (0.54%)

22-Feb-17

374.05 -0.1 (-0.03%)

23-Feb-17

371.10 -2.95 (-0.79%)

27-Feb-17

370.80 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 39.49%
8-Day 48.20%
65.82
444.95 296.65 383.36
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
N Plastics 449.45 -0.11 57087 171
AVERAGE VOLUME
5-Day 57087.20
10-Day 19709.30
30-Day 100290.23
154609
417.19 406.38 431.76 437.22 62.25 7.3

20-Feb-17

440.70 -1.5 (-0.34%)

21-Feb-17

439.20 -1.5 (-0.34%)

22-Feb-17

436.50 -2.7 (-0.61%)

23-Feb-17

448.95 12.45 (2.85%)

27-Feb-17

449.95 1 (0.22%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 58.15%
8-Day 77.13%
58.95
539.90 360.00 449.97
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 200-Day Moving Average of 15.64 today.
N Textiles - Spinning - Cotton Blended 14.05 -4.75 97344 170
AVERAGE VOLUME
5-Day 97343.80
10-Day 4330.70
30-Day 70407.87
262595
16.42 15.78 17.66 15.64 -2.26 1.39

20-Feb-17

16.30 0.6 (3.82%)

21-Feb-17

16.35 0.05 (0.31%)

22-Feb-17

15.60 -0.75 (-4.59%)

23-Feb-17

15.70 0.1 (0.64%)

27-Feb-17

14.75 -0.95 (-6.05%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 67.50%
8-Day 68.26%
91.79
17.70 11.80 13.94
Indian Hotels
Add to
N Hotels 120.00 -0.62 518715 167
AVERAGE VOLUME
5-Day 518715.40
10-Day 65146.30
30-Day 932395.10
1384600
113.19 106.81 115.97 118.02 59.7 3.05

20-Feb-17

120.30 3.95 (3.39%)

21-Feb-17

124.15 3.85 (3.2%)

22-Feb-17

122.40 -1.75 (-1.41%)

23-Feb-17

121.95 -0.45 (-0.37%)

27-Feb-17

120.75 -1.2 (-0.98%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 63.31%
8-Day 78.03%
81.76
144.90 96.60 119.90
Future Retail
Add to
N Retail 252.85 5.68 1138204 163
AVERAGE VOLUME
5-Day 1138204.20
10-Day 120655.20
30-Day 621075.30
2993106
195.37 171.83 0.00 0.00 34.12 6.36

20-Feb-17

230.30 8.7 (3.93%)

21-Feb-17

244.75 14.45 (6.27%)

22-Feb-17

233.45 -11.3 (-4.62%)

23-Feb-17

234.35 0.9 (0.39%)

27-Feb-17

239.25 4.9 (2.09%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 41.24%
8-Day 40.94%
24.81
287.10 191.40 259.16
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 30-Day Moving Average of 93.48 today.
G Pharmaceuticals 93.90 1.13 38358 161
AVERAGE VOLUME
5-Day 38357.80
10-Day 11418.20
30-Day 34312.50
100244
92.95 93.00 97.55 96.25 44.29 2.38

20-Feb-17

91.85 1.1 (1.21%)

21-Feb-17

92.15 0.3 (0.33%)

22-Feb-17

90.90 -1.25 (-1.36%)

23-Feb-17

90.65 -0.25 (-0.28%)

27-Feb-17

92.85 2.2 (2.43%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 65.58%
8-Day 69.55%
76.61
111.40 74.30 95.38
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 80.28 today.
N Metals - Non Ferrous 81.50 1.68 147188 159
AVERAGE VOLUME
5-Day 147188.40
10-Day 29374.30
30-Day 201150.30
380999
81.98 80.29 82.29 81.43 35.59 1.43

20-Feb-17

81.30 0.35 (0.43%)

21-Feb-17

81.60 0.3 (0.37%)

22-Feb-17

81.30 -0.3 (-0.37%)

23-Feb-17

80.15 -1.15 (-1.41%)

27-Feb-17

80.15 0 (0%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 51.72%
8-Day 48.31%
60.96
96.15 64.15 81.68
Hind Org Chem
Add to
N Chemicals 24.70 -4.63 43849 154
AVERAGE VOLUME
5-Day 43848.60
10-Day 27250.80
30-Day 368311.57
111273
24.89 22.98 20.26 19.40 -1.02 -0.17

20-Feb-17

23.70 0 (0%)

21-Feb-17

23.90 0.2 (0.84%)

22-Feb-17

23.55 -0.35 (-1.46%)

23-Feb-17

24.70 1.15 (4.88%)

27-Feb-17

25.90 1.2 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 24.65 25.21
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day Moving Average of 161.08 today.
N Pumps 165.50 2.92 26295 152
AVERAGE VOLUME
5-Day 26295.20
10-Day 9760.50
30-Day 118119.43
66210
161.08 152.09 140.20 144.66 28.68 1.59

20-Feb-17

164.95 0.85 (0.52%)

21-Feb-17

163.80 -1.15 (-0.7%)

22-Feb-17

162.10 -1.7 (-1.04%)

23-Feb-17

161.65 -0.45 (-0.28%)

27-Feb-17

160.80 -0.85 (-0.53%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 52.86%
8-Day 54.42%
60.64
192.95 128.65 166.84
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes below 50-Day Moving Average of 69.83 today.
G Trading 70.05 1.89 6184 150
AVERAGE VOLUME
5-Day 6184.20
10-Day 2670.50
30-Day 25244.43
15448
73.06 70.01 65.20 61.53 43.78 3.52

20-Feb-17

69.50 0.35 (0.51%)

21-Feb-17

67.35 -2.15 (-3.09%)

22-Feb-17

68.55 1.2 (1.78%)

23-Feb-17

69.30 0.75 (1.09%)

27-Feb-17

68.75 -0.55 (-0.79%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 65.05%
8-Day 57.21%
65.80
82.50 55.00 70.34
Bata India
Add to
N Leather Products 510.00 1.95 331273 148
AVERAGE VOLUME
5-Day 331272.80
10-Day 36830.00
30-Day 447602.23
820743
488.69 471.44 486.80 504.07 43.52 5.67

20-Feb-17

500.65 -0.2 (-0.04%)

21-Feb-17

504.00 3.35 (0.67%)

22-Feb-17

503.30 -0.7 (-0.14%)

23-Feb-17

496.95 -6.35 (-1.26%)

27-Feb-17

500.25 3.3 (0.66%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 47.53%
8-Day 39.82%
57.97
550.25 450.25 509.59
Rane Madras
Add to

ACTIONS

  • Rane Madras closes below 50-Day Moving Average of 418.81 today.
G Auto Ancillaries 411.95 -0.75 2686 148
AVERAGE VOLUME
5-Day 2685.80
10-Day 1490.90
30-Day 8205.37
6659
421.71 418.90 430.30 405.68 26.94 2.84

20-Feb-17

422.85 5.6 (1.34%)

21-Feb-17

425.85 3 (0.71%)

22-Feb-17

422.10 -3.75 (-0.88%)

23-Feb-17

414.45 -7.65 (-1.81%)

27-Feb-17

415.05 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 64.41%
8-Day 60.09%
65.19
498.05 332.05 412.76
Kanani Industr
Add to

ACTIONS

  • Kanani Ind closes below 30-Day,50-Day Moving Average today.
N Finance - Investments 13.70 -3.18 7402 147
AVERAGE VOLUME
5-Day 7402.00
10-Day 16183.20
30-Day 22598.30
18282
15.52 15.88 19.65 19.47 274 3.33

20-Feb-17

14.35 0.35 (2.5%)

21-Feb-17

14.25 -0.1 (-0.7%)

22-Feb-17

14.05 -0.2 (-1.4%)

23-Feb-17

14.10 0.05 (0.36%)

27-Feb-17

14.15 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 69.71%
8-Day 58.16%
60.62
16.95 11.35 13.96
SPIC
Add to

ACTIONS

  • SPIC closes below 200-Day Moving Average of 21.57 today.
N Fertilisers 22.00 3.29 138151 145
AVERAGE VOLUME
5-Day 138150.60
10-Day 28169.60
30-Day 470503.67
337875
22.43 21.27 21.17 21.57 21.57 1.92

20-Feb-17

21.50 0 (0%)

21-Feb-17

21.35 -0.15 (-0.7%)

22-Feb-17

21.65 0.3 (1.41%)

23-Feb-17

21.60 -0.05 (-0.23%)

27-Feb-17

21.30 -0.3 (-1.39%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 61.29%
8-Day 59.35%
78.79
25.55 17.05 21.88
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 4.49 today.
N Media & Entertainment 4.65 2.20 94563 142
AVERAGE VOLUME
5-Day 94563.20
10-Day 42093.10
30-Day 146191.73
228385
4.49 4.36 4.84 4.70 -46.5 0.33

20-Feb-17

4.40 0.15 (3.53%)

21-Feb-17

4.45 0.05 (1.14%)

22-Feb-17

4.40 -0.05 (-1.12%)

23-Feb-17

4.40 0 (0%)

27-Feb-17

4.55 0.15 (3.41%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 75.49%
8-Day 73.06%
73.50
5.45 3.65 4.64
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
N Steel - Pig Iron 513.00 6.81 700555 139
AVERAGE VOLUME
5-Day 700554.60
10-Day 123964.60
30-Day 548202.90
1671806
402.47 375.01 390.86 367.90 16.38 10.63

20-Feb-17

453.15 12.2 (2.77%)

21-Feb-17

457.80 4.65 (1.03%)

22-Feb-17

461.15 3.35 (0.73%)

23-Feb-17

465.70 4.55 (0.99%)

27-Feb-17

480.30 14.6 (3.14%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 27.31%
8-Day 28.81%
34.42
576.35 384.25 506.47
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 107.78 today.
N Miscellaneous 111.90 1.87 82435 138
AVERAGE VOLUME
5-Day 82434.60
10-Day 20329.70
30-Day 126692.03
196101
107.78 105.73 100.23 94.10 26.21 1.96

20-Feb-17

110.40 1.75 (1.61%)

21-Feb-17

109.45 -0.95 (-0.86%)

22-Feb-17

109.30 -0.15 (-0.14%)

23-Feb-17

107.05 -2.25 (-2.06%)

27-Feb-17

109.85 2.8 (2.62%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 48.04%
8-Day 44.55%
80.87
131.80 87.90 111.94
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 613.22 today.
N Steel - Sponge Iron 647.80 4.28 265868 133
AVERAGE VOLUME
5-Day 265868.20
10-Day 31153.50
30-Day 205575.70
620268
617.30 601.08 594.91 598.51 19.82 1.24

20-Feb-17

628.95 17.3 (2.83%)

21-Feb-17

638.60 9.65 (1.53%)

22-Feb-17

626.05 -12.55 (-1.97%)

23-Feb-17

620.35 -5.7 (-0.91%)

27-Feb-17

621.20 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 25.49%
8-Day 25.55%
21.21
745.40 497.00 645.53
Weizmann
Add to

ACTIONS

  • Weizmann closes below 150-Day Moving Average of 29.01 today.
G Textiles - Processing 28.50 -0.18 1928 133
AVERAGE VOLUME
5-Day 1928.20
10-Day 2133.00
30-Day 2528.00
4501
29.85 29.69 29.01 27.27 14.69 0.9

20-Feb-17

30.00 1 (3.45%)

21-Feb-17

29.55 -0.45 (-1.5%)

22-Feb-17

29.00 -0.55 (-1.86%)

23-Feb-17

29.10 0.1 (0.34%)

27-Feb-17

28.55 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.88%
8-Day 59.48%
76.92
34.25 22.85 28.25
Bedmutha Ind
Add to
G Steel - Medium & Small 27.95 -1.58 24915 132
AVERAGE VOLUME
5-Day 24915.00
10-Day 11412.60
30-Day 63751.33
57823
27.32 25.00 24.27 22.39 -1.27 0.72

20-Feb-17

29.00 -0.35 (-1.19%)

21-Feb-17

29.55 0.55 (1.9%)

22-Feb-17

28.95 -0.6 (-2.03%)

23-Feb-17

28.30 -0.65 (-2.25%)

27-Feb-17

28.40 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 63.74%
8-Day 63.43%
70.65
34.05 22.75 28.18
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 194.22 today.
N Miscellaneous 192.30 0.13 87890 131
AVERAGE VOLUME
5-Day 87890.40
10-Day 14406.60
30-Day 112171.30
203139
194.09 191.47 196.83 196.13 -582.73 6.13

20-Feb-17

195.65 3.2 (1.66%)

21-Feb-17

199.00 3.35 (1.71%)

22-Feb-17

195.00 -4 (-2.01%)

23-Feb-17

192.15 -2.85 (-1.46%)

27-Feb-17

192.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 64.92%
8-Day 50.37%
61.04
230.45 153.65 192.35
Jindal Stainles
Add to
N Steel - Medium & Small 59.60 8.96 1203057 128
AVERAGE VOLUME
5-Day 1203057.00
10-Day 350169.40
30-Day 887714.93
2739009
48.32 44.35 34.91 30.14 -11.22 -6.49

20-Feb-17

52.55 0.2 (0.38%)

21-Feb-17

53.75 1.2 (2.28%)

22-Feb-17

51.70 -2.05 (-3.81%)

23-Feb-17

50.50 -1.2 (-2.32%)

27-Feb-17

54.70 4.2 (8.32%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 76.43%
8-Day 73.93%
93.96
65.60 43.80 58.92
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
G Paper 139.95 1.56 98821 126
AVERAGE VOLUME
5-Day 98821.40
10-Day 16410.00
30-Day 135985.53
223113
126.97 119.30 103.05 94.60 11.7 2.6

20-Feb-17

129.30 -0.95 (-0.73%)

21-Feb-17

128.10 -1.2 (-0.93%)

22-Feb-17

128.45 0.35 (0.27%)

23-Feb-17

130.80 2.35 (1.83%)

27-Feb-17

137.80 7 (5.35%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.15%
8-Day 62.56%
62.14
165.35 110.25 141.75
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 200-Day Moving Average of 113.67 today.
N Engineering - Heavy 114.50 1.64 8062 121
AVERAGE VOLUME
5-Day 8062.20
10-Day 2465.90
30-Day 11272.83
17839
119.76 117.02 116.82 113.67 11.85 2.33

20-Feb-17

118.50 0.4 (0.34%)

21-Feb-17

117.60 -0.9 (-0.76%)

22-Feb-17

115.85 -1.75 (-1.49%)

23-Feb-17

115.20 -0.65 (-0.56%)

27-Feb-17

112.65 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 70.57%
8-Day 81.42%
85.88
135.15 90.15 113.75
Poly Medicure
Add to
N Hospitals & Medical Services 503.90 0.93 57728 115
AVERAGE VOLUME
5-Day 57728.00
10-Day 23010.20
30-Day 32560.80
124191
464.46 433.86 406.00 397.30 40.77 9.93

20-Feb-17

481.95 -9.6 (-1.95%)

21-Feb-17

489.40 7.45 (1.55%)

22-Feb-17

492.75 3.35 (0.68%)

23-Feb-17

491.50 -1.25 (-0.25%)

27-Feb-17

499.25 7.75 (1.58%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 94.56%
8-Day 90.28%
97.09
599.10 399.40 499.94
Intl Paper APPM
Add to
N Paper 333.75 2.82 14295 111
AVERAGE VOLUME
5-Day 14295.20
10-Day 8570.10
30-Day 36529.67
30094
322.98 314.63 305.16 302.61 36.48 2.94

20-Feb-17

326.05 -0.2 (-0.06%)

21-Feb-17

326.60 0.55 (0.17%)

22-Feb-17

325.70 -0.9 (-0.28%)

23-Feb-17

325.55 -0.15 (-0.05%)

27-Feb-17

324.60 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 68.01%
8-Day 71.22%
55.19
389.50 259.70 333.42
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints; target of Rs 195: Axis Direct
N Paints & Varnishes 233.00 0.00 430272 111
AVERAGE VOLUME
5-Day 430272.00
10-Day 46939.00
30-Day 445569.07
906925
219.29 214.74 233.60 227.02 48.44 14.98

20-Feb-17

224.00 -0.05 (-0.02%)

21-Feb-17

224.35 0.35 (0.16%)

22-Feb-17

228.45 4.1 (1.83%)

23-Feb-17

231.45 3 (1.31%)

27-Feb-17

233.00 1.55 (0.67%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.49%
8-Day 54.53%
53.14
279.60 186.40 233.67
Kaveri Seed Co
Add to
N Miscellaneous 484.05 3.85 577663 111
AVERAGE VOLUME
5-Day 577662.80
10-Day 27380.30
30-Day 813977.40
1221175
468.97 444.59 407.76 415.65 21.44 3.65

20-Feb-17

459.75 0.35 (0.08%)

21-Feb-17

465.35 5.6 (1.22%)

22-Feb-17

459.80 -5.55 (-1.19%)

23-Feb-17

454.60 -5.2 (-1.13%)

27-Feb-17

466.10 11.5 (2.53%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 22.94%
8-Day 21.46%
29.28
512.70 419.50 480.89
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes below 150-Day Moving Average of 41.91 today.
N Textiles - Processing 39.90 -3.97 71035 108
AVERAGE VOLUME
5-Day 71035.00
10-Day 35426.60
30-Day 164737.00
147849
44.90 41.07 41.91 50.52 16.35 2.09

20-Feb-17

44.35 1.6 (3.74%)

21-Feb-17

44.60 0.25 (0.56%)

22-Feb-17

44.00 -0.6 (-1.35%)

23-Feb-17

43.55 -0.45 (-1.02%)

27-Feb-17

41.55 -2 (-4.59%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.45%
8-Day 39.48%
41.69
49.85 33.25 40.29
Magma Fincorp
Add to
N Finance - Leasing & Hire Purchase 99.20 3.77 162438 108
AVERAGE VOLUME
5-Day 162438.00
10-Day 18325.90
30-Day 148913.37
338257
98.76 99.82 103.24 102.29 14.27 1.16

20-Feb-17

98.60 0.45 (0.46%)

21-Feb-17

98.50 -0.1 (-0.1%)

22-Feb-17

97.95 -0.55 (-0.56%)

23-Feb-17

95.25 -2.7 (-2.76%)

27-Feb-17

95.60 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 81.70%
8-Day 80.84%
77.98
114.70 76.50 99.77
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
N Telecommunications - Service 22.85 3.16 1345406 108
AVERAGE VOLUME
5-Day 1345406.40
10-Day 454592.90
30-Day 3425533.70
2792347
21.80 20.94 20.15 20.22 -0.68 114.25

20-Feb-17

22.35 0.65 (3%)

21-Feb-17

22.25 -0.1 (-0.45%)

22-Feb-17

22.05 -0.2 (-0.9%)

23-Feb-17

22.45 0.4 (1.81%)

27-Feb-17

22.15 -0.3 (-1.34%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 37.40%
8-Day 38.61%
35.20
26.55 17.75 22.83
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 4.75 -2.06 44788 107
AVERAGE VOLUME
5-Day 44788.00
10-Day 17103.30
30-Day 95867.47
92625
5.12 5.10 5.47 5.83 -0.02 -0.01

20-Feb-17

4.85 0 (0%)

21-Feb-17

5.00 0.15 (3.09%)

22-Feb-17

4.90 -0.1 (-2%)

23-Feb-17

4.85 -0.05 (-1.02%)

27-Feb-17

4.85 0 (0%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 78.54%
8-Day 77.74%
76.41
5.80 3.90 4.78
Antarctica
Add to

ACTIONS

  • Only Sellers in Antarctica on NSE
N Printing & Stationery 1.35 3.85 24281 106
AVERAGE VOLUME
5-Day 24281.00
10-Day
30-Day 98139.10
50001
1.35 1.27 1.08 0.99 135 1.69

20-Feb-17

1.50 0.05 (3.45%)

21-Feb-17

1.45 -0.05 (-3.33%)

22-Feb-17

1.40 -0.05 (-3.45%)

23-Feb-17

1.35 -0.05 (-3.57%)

27-Feb-17

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.35 1.25 1.28
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day Moving Average of 68.12 today.
N Retail 72.55 3.42 30155 103
AVERAGE VOLUME
5-Day 30154.60
10-Day 15933.70
30-Day 29771.83
61150
65.44 65.11 68.12 70.44 22.25 1.53

20-Feb-17

65.95 0.9 (1.38%)

21-Feb-17

66.35 0.4 (0.61%)

22-Feb-17

65.80 -0.55 (-0.83%)

23-Feb-17

65.75 -0.05 (-0.08%)

27-Feb-17

70.15 4.4 (6.69%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.27%
8-Day 45.50%
85.49
84.15 56.15 72.72
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 425.38 today.
N Leather Products 425.00 0.25 9801 102
AVERAGE VOLUME
5-Day 9800.80
10-Day 948.90
30-Day 18917.80
19757
428.66 418.47 432.74 443.54 42.04 10.64

20-Feb-17

421.65 -3.45 (-0.81%)

21-Feb-17

420.40 -1.25 (-0.3%)

22-Feb-17

420.60 0.2 (0.05%)

23-Feb-17

420.05 -0.55 (-0.13%)

27-Feb-17

423.95 3.9 (0.93%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 72.01%
8-Day 68.92%
58.36
508.70 339.20 426.36
Cerebra Int
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
N Computers - Hardware 40.00 3.36 217391 101
AVERAGE VOLUME
5-Day 217391.40
10-Day 151003.70
30-Day 613255.47
436444
36.26 32.08 22.16 20.08 95.24 2.86

20-Feb-17

38.50 0 (0%)

21-Feb-17

38.20 -0.3 (-0.78%)

22-Feb-17

37.35 -0.85 (-2.23%)

23-Feb-17

36.90 -0.45 (-1.2%)

27-Feb-17

38.70 1.8 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.60 36.80 39.51
Phillips Carbon
Add to

ACTIONS

  • Prefer Phillips Carbon Black on declines: Mayuresh Joshi
N Chemicals 305.80 3.21 160214 101
AVERAGE VOLUME
5-Day 160214.20
10-Day 82133.40
30-Day 292217.47
322646
272.51 254.60 241.39 216.90 20.47 2.02

20-Feb-17

296.55 -1 (-0.34%)

21-Feb-17

293.40 -3.15 (-1.06%)

22-Feb-17

289.50 -3.9 (-1.33%)

23-Feb-17

285.80 -3.7 (-1.28%)

27-Feb-17

296.30 10.5 (3.67%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 33.74%
8-Day 37.30%
37.32
355.55 237.05 305.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login