Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 19 Jan 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day,50-Day Moving Average today.
  • Sunteck Realty Block Deal on NSE||Qty: 237,218||Deal Price: 407.00||Value (cr): 9.65||Time: 09:16am
N Construction & Contracting - Real Estate 418.75 3.56 2643390 378
AVERAGE VOLUME
5-Day 138061.20
10-Day 49177.00
30-Day 111420.43
12640264
413.85 404.97 323.45 297.85 63.93 7.13

15-Jan-18

397.75 -6.95 (-1.72%)

16-Jan-18

395.65 -2.1 (-0.53%)

17-Jan-18

400.65 5 (1.26%)

18-Jan-18

404.35 3.7 (0.92%)

19-Jan-18

418.75 14.4 (3.56%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 40.88%
8-Day 39.76%
30.12
485.20 323.50 408.14
Grindwell Norto
Add to
N Abrasives 547.40 0.37 136890 365
AVERAGE VOLUME
5-Day 15011.40
10-Day 30248.90
30-Day 18329.20
637126
539.14 524.30 454.77 438.06 49.09 6.85

15-Jan-18

564.60 9.95 (1.79%)

16-Jan-18

550.20 -14.4 (-2.55%)

17-Jan-18

555.05 4.85 (0.88%)

18-Jan-18

545.40 -9.65 (-1.74%)

19-Jan-18

547.40 2 (0.37%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 88.33%
8-Day 85.71%
77.30
654.45 436.35 546.99
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 50-Day Moving Average of 1155.20 today.
N Chemicals 1,137.45 0.29 203480 363
AVERAGE VOLUME
5-Day 19470.40
10-Day 2411.70
30-Day 36781.80
942057
1168.43 1158.34 992.11 948.16 0.07 0.01

15-Jan-18

1163.70 3 (0.26%)

16-Jan-18

1157.65 -6.05 (-0.52%)

17-Jan-18

1154.60 -3.05 (-0.26%)

18-Jan-18

1134.15 -20.45 (-1.77%)

19-Jan-18

1137.45 3.3 (0.29%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 82.69%
8-Day 68.07%
87.77
1,360.95 907.35 1139.04
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services 299.60 7.63 74017 319
AVERAGE VOLUME
5-Day 88977.40
10-Day 2758.00
30-Day 45092.47
309985
285.50 286.88 273.96 269.43 126.41 4.7

15-Jan-18

292.70 -3.15 (-1.06%)

16-Jan-18

282.25 -10.45 (-3.57%)

17-Jan-18

288.65 6.4 (2.27%)

18-Jan-18

278.35 -10.3 (-3.57%)

19-Jan-18

299.60 21.25 (7.63%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 94.06%
8-Day 91.92%
52.13
334.00 222.70 297.38
Wonderla
Add to
N Miscellaneous 415.35 6.42 192263 313
AVERAGE VOLUME
5-Day 42417.00
10-Day 9371.00
30-Day 49765.07
794361
375.15 371.43 361.69 366.66 65.31 5.38

15-Jan-18

395.55 0.55 (0.14%)

16-Jan-18

385.60 -9.95 (-2.52%)

17-Jan-18

383.25 -2.35 (-0.61%)

18-Jan-18

390.30 7.05 (1.84%)

19-Jan-18

415.35 25.05 (6.42%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 56.34%
8-Day 47.54%
57.18
468.35 312.25 414.43
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below its 30-Day,50-Day,150-Day Moving Average today.
N Pesticides & Agro Chemicals 443.35 0.70 50403 307
AVERAGE VOLUME
5-Day 13304.40
10-Day 3580.70
30-Day 14417.17
205324
457.93 459.20 458.58 471.21 21.99 4.5

15-Jan-18

455.85 2.55 (0.56%)

16-Jan-18

453.25 -2.6 (-0.57%)

17-Jan-18

447.15 -6.1 (-1.35%)

18-Jan-18

440.25 -6.9 (-1.54%)

19-Jan-18

443.35 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 68.16%
8-Day 70.08%
70.95
528.30 352.20 444.48
Hind Syntex
Add to

ACTIONS

  • Only Buyers in Hind Syntex on BSE
G Textiles - Spinning - Synthetic Blended 13.55 9.72 29646 294
AVERAGE VOLUME
5-Day 6537.20
10-Day 953.80
30-Day 1504.53
116835
7.99 8.69 10.37 10.91 -13.16 2.59

15-Jan-18

8.55 1.4 (19.58%)

16-Jan-18

10.25 1.7 (19.88%)

17-Jan-18

11.25 1 (9.76%)

18-Jan-18

12.35 1.1 (9.78%)

19-Jan-18

13.55 1.2 (9.72%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 0.00%
8-Day 0.00%
100
13.55 11.15 13.19
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1388.99 today.
N Petrochemicals 1,559.90 -2.40 7831 272
AVERAGE VOLUME
5-Day 2912.60
10-Day 5875.90
30-Day 5950.17
29132
1504.39 1458.29 1284.43 1212.72 0.01 0

15-Jan-18

1594.40 -3.5 (-0.22%)

16-Jan-18

1600.15 5.75 (0.36%)

17-Jan-18

1598.45 -1.7 (-0.11%)

18-Jan-18

1598.20 -0.25 (-0.02%)

19-Jan-18

1559.90 -38.3 (-2.4%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 91.02%
8-Day 88.30%
61.08
1,917.80 1,278.60 1617.36
Cyient
Add to
N Computers - Software 653.55 12.38 521925 257
AVERAGE VOLUME
5-Day 211137.00
10-Day 30099.20
30-Day 156669.53
1860861
576.76 570.79 539.03 532.57 25.36 3.91

15-Jan-18

591.20 13.8 (2.39%)

16-Jan-18

582.60 -8.6 (-1.45%)

17-Jan-18

590.20 7.6 (1.3%)

18-Jan-18

581.55 -8.65 (-1.47%)

19-Jan-18

653.55 72 (12.38%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.25%
8-Day 58.18%
58.66
697.85 465.25 628.84
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
N Computers - Software Medium & Small 38.70 19.26 475274 256
AVERAGE VOLUME
5-Day 227510.40
10-Day 215295.00
30-Day 449532.07
1690998
30.51 28.76 24.53 24.66 -18.79 0.62

15-Jan-18

36.60 2.3 (6.71%)

16-Jan-18

34.50 -2.1 (-5.74%)

17-Jan-18

34.15 -0.35 (-1.01%)

18-Jan-18

32.45 -1.7 (-4.98%)

19-Jan-18

38.70 6.25 (19.26%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 42.23%
8-Day 43.26%
53.83
38.90 26.00 36.24
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
N Plastics 354.35 4.99 77357 252
AVERAGE VOLUME
5-Day 34710.20
10-Day 7306.10
30-Day 32740.63
271990
328.82 322.53 305.63 298.24 34.17 6.82

15-Jan-18

337.75 0.7 (0.21%)

16-Jan-18

336.65 -1.1 (-0.33%)

17-Jan-18

340.70 4.05 (1.2%)

18-Jan-18

337.50 -3.2 (-0.94%)

19-Jan-18

354.35 16.85 (4.99%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.95%
8-Day 79.71%
68.84
405.00 270.00 359.11
Biocon
Add to
N Pharmaceuticals 569.35 5.51 2544401 244
AVERAGE VOLUME
5-Day 965563.00
10-Day 139396.00
30-Day 1647564.83
8746829
536.84 494.16 402.50 388.15 79.3 9.47

15-Jan-18

539.00 -1.4 (-0.26%)

16-Jan-18

534.80 -4.2 (-0.78%)

17-Jan-18

551.30 16.5 (3.09%)

18-Jan-18

539.60 -11.7 (-2.12%)

19-Jan-18

569.35 29.75 (5.51%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 36.92%
8-Day 26.60%
22.87
593.55 485.65 564.74
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day,150-Day Moving Average today.
N Finance - Leasing & Hire Purchase 174.70 -0.09 296858 213
AVERAGE VOLUME
5-Day 187680.00
10-Day 24891.70
30-Day 124720.57
928846
166.86 168.52 170.94 159.51 1455.83 2.03

15-Jan-18

178.35 -1.1 (-0.61%)

16-Jan-18

175.00 -3.35 (-1.88%)

17-Jan-18

173.40 -1.6 (-0.91%)

18-Jan-18

174.85 1.45 (0.84%)

19-Jan-18

174.70 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.85%
8-Day 70.09%
57.90
209.80 139.90 174.63
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 88.20 5.00 259869 210
AVERAGE VOLUME
5-Day 124083.80
10-Day 44767.90
30-Day 182142.40
806486
86.55 85.62 76.80 70.89 24.71 3.52

15-Jan-18

90.25 -0.65 (-0.72%)

16-Jan-18

86.15 -4.1 (-4.54%)

17-Jan-18

86.85 0.7 (0.81%)

18-Jan-18

84.00 -2.85 (-3.28%)

19-Jan-18

88.20 4.2 (5%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 54.35%
8-Day 54.31%
51.36
100.80 67.20 89.28
Jubilant Food
Add to
N Miscellaneous 2,093.30 7.72 1714759 208
AVERAGE VOLUME
5-Day 765876.80
10-Day 55032.60
30-Day 674872.33
5277319
1816.21 1785.30 1487.42 1366.12 0.13 0.02

15-Jan-18

1894.90 -15.05 (-0.79%)

16-Jan-18

1899.55 4.65 (0.25%)

17-Jan-18

1906.25 6.7 (0.35%)

18-Jan-18

1943.35 37.1 (1.95%)

19-Jan-18

2093.30 149.95 (7.72%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.45%
8-Day 27.57%
37.64
2,137.65 1,749.05 2031.45
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 150-Day,200-Day Moving Average today.
N Finance - General 429.70 4.18 2483961 196
AVERAGE VOLUME
5-Day 1205098.60
10-Day 95058.10
30-Day 1038570.77
7344109
394.33 388.23 415.85 413.81 36.6 9.64

15-Jan-18

417.90 12.55 (3.1%)

16-Jan-18

412.25 -5.65 (-1.35%)

17-Jan-18

419.65 7.4 (1.8%)

18-Jan-18

412.45 -7.2 (-1.72%)

19-Jan-18

429.70 17.25 (4.18%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 48.21%
8-Day 51.05%
44.07
453.65 371.25 428.30
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
N Food Processing 833.20 0.32 92559 194
AVERAGE VOLUME
5-Day 44541.40
10-Day 12788.70
30-Day 52581.80
272119
843.43 855.86 720.96 687.48 96.32 36.53

15-Jan-18

870.60 7.5 (0.87%)

16-Jan-18

875.25 4.65 (0.53%)

17-Jan-18

843.25 -32 (-3.66%)

18-Jan-18

830.55 -12.7 (-1.51%)

19-Jan-18

833.20 2.65 (0.32%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 55.86%
8-Day 59.14%
50.99
996.65 664.45 839.35
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
  • Buy KRBL, Dewan Housing Finance; sell India Cements: Ashwani Gujral
N Food Processing 629.65 2.60 121668 193
AVERAGE VOLUME
5-Day 70797.40
10-Day 9607.90
30-Day 111397.07
356030
616.22 620.22 532.65 503.07 31.98 7.92

15-Jan-18

627.05 -8.8 (-1.38%)

16-Jan-18

625.80 -1.25 (-0.2%)

17-Jan-18

615.95 -9.85 (-1.57%)

18-Jan-18

613.70 -2.25 (-0.37%)

19-Jan-18

629.65 15.95 (2.6%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 66.50%
8-Day 76.53%
73.99
736.40 491.00 639.79
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
G Construction & Contracting - Real Estate 4.70 4.44 109917 193
AVERAGE VOLUME
5-Day 49927.20
10-Day 44591.80
30-Day 43247.80
322213
4.00 3.91 3.50 3.52 58.75 2.11

15-Jan-18

3.95 0.1 (2.6%)

16-Jan-18

4.10 0.15 (3.8%)

17-Jan-18

4.30 0.2 (4.88%)

18-Jan-18

4.50 0.2 (4.65%)

19-Jan-18

4.70 0.2 (4.44%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 66.67%
8-Day 56.84%
59.88
4.70 4.30 4.68
L&T Infotech
Add to
N Computers - Software 1,118.40 2.50 63453 190
AVERAGE VOLUME
5-Day 33338.60
10-Day 27259.80
30-Day 66036.60
184208
1081.53 1042.15 871.51 841.78 0.02 0.01

15-Jan-18

1122.25 -2.4 (-0.21%)

16-Jan-18

1095.05 -27.2 (-2.42%)

17-Jan-18

1115.90 20.85 (1.9%)

18-Jan-18

1091.10 -24.8 (-2.22%)

19-Jan-18

1118.40 27.3 (2.5%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 60.32%
8-Day 64.83%
52.51
1,309.30 872.90 1113.99
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
G Power - Generation & Distribution 1.35 3.85 8455 179
AVERAGE VOLUME
5-Day 5885.00
10-Day 1497606.50
30-Day 29313.37
23561
0.89 0.72 0.49 0.45 -27 1.21

15-Jan-18

1.15 0.05 (4.55%)

16-Jan-18

1.20 0.05 (4.35%)

17-Jan-18

1.25 0.05 (4.17%)

18-Jan-18

1.30 0.05 (4%)

19-Jan-18

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
1.35 1.25 1.35
Supreme India
Add to

ACTIONS

  • Supreme India closes below 50-Day Moving Average of 61.78 today.
N Textiles - Hosiery & Knitwear 61.95 1.06 16000 175
AVERAGE VOLUME
5-Day 7600.00
10-Day
30-Day 3400.00
44000
62.48 62.27 65.19 66.18 0 0.37

15-Jan-18

60.70 -0.3 (-0.49%)

16-Jan-18

60.60 -0.1 (-0.16%)

17-Jan-18

61.10 0.5 (0.83%)

18-Jan-18

61.30 0.2 (0.33%)

19-Jan-18

61.95 0.65 (1.06%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 47.37%
8-Day 54.55%
100
73.55 49.05 58.77
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
N Petrochemicals 665.20 3.07 128844 173
AVERAGE VOLUME
5-Day 70654.00
10-Day 31649.80
30-Day 49175.77
352156
652.57 648.04 639.88 628.41 27.22 3.6

15-Jan-18

664.75 -7.05 (-1.05%)

16-Jan-18

654.40 -10.35 (-1.56%)

17-Jan-18

645.30 -9.1 (-1.39%)

18-Jan-18

645.40 0.1 (0.02%)

19-Jan-18

665.20 19.8 (3.07%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 78.73%
8-Day 76.32%
75.88
774.45 516.35 653.38
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day Moving Average of 1780.91 today.
N Retail 1,774.15 -3.50 4709 161
AVERAGE VOLUME
5-Day 2559.40
10-Day 1858.50
30-Day 2564.10
12297
1870.20 1870.86 1780.91 1769.26 0.01 0

15-Jan-18

1871.65 11.6 (0.62%)

16-Jan-18

1836.55 -35.1 (-1.88%)

17-Jan-18

1836.95 0.4 (0.02%)

18-Jan-18

1838.50 1.55 (0.08%)

19-Jan-18

1774.15 -64.35 (-3.5%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 70.53%
8-Day 61.22%
69.28
2,206.20 1,470.80 1777.67
Arman Financial
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
N Finance - Leasing & Hire Purchase 282.25 4.89 9142 154
AVERAGE VOLUME
5-Day 7635.80
10-Day 42622.10
30-Day 6116.80
23204
257.64 250.36 221.67 214.29 87.66 5.12

15-Jan-18

262.55 2 (0.77%)

16-Jan-18

260.80 -1.75 (-0.67%)

17-Jan-18

256.55 -4.25 (-1.63%)

18-Jan-18

269.10 12.55 (4.89%)

19-Jan-18

282.25 13.15 (4.89%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 55.12%
8-Day 63.42%
78.32
282.55 255.65 280.03
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on BSE
G Textiles - Readymade Apparels 19.70 9.75 458457 151
AVERAGE VOLUME
5-Day 267786.40
10-Day 116531.80
30-Day 213410.73
1153018
16.59 16.32 16.69 16.51 -9.8 -9.85

15-Jan-18

18.75 -0.15 (-0.79%)

16-Jan-18

17.70 -1.05 (-5.6%)

17-Jan-18

18.20 0.5 (2.82%)

18-Jan-18

17.95 -0.25 (-1.37%)

19-Jan-18

19.70 1.75 (9.75%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 49.81%
8-Day 48.80%
45.29
19.70 16.20 19.52
Insecticides In
Add to

ACTIONS

  • Insecticides Block Deal on NSE||Qty: 62,339||Deal Price: 845.00||Value (cr): 5.27||Time: 09:48am
N Pesticides & Agro Chemicals 840.20 2.29 46031 148
AVERAGE VOLUME
5-Day 65466.00
10-Day 11723.00
30-Day 46075.67
114079
812.18 818.98 807.91 763.64 22.27 3.72

15-Jan-18

836.30 8.65 (1.05%)

16-Jan-18

821.55 -14.75 (-1.76%)

17-Jan-18

837.85 16.3 (1.98%)

18-Jan-18

821.40 -16.45 (-1.96%)

19-Jan-18

840.20 18.8 (2.29%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 50.25%
8-Day 51.36%
67.03
985.65 657.15 840.72
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 200-Day Moving Average of 700.96 today.
N Hospitals & Medical Services 699.25 -0.46 87205 146
AVERAGE VOLUME
5-Day 57968.00
10-Day 24111.80
30-Day 59792.83
214485
684.59 677.93 693.96 700.94 44.82 8.93

15-Jan-18

699.95 -9.95 (-1.4%)

16-Jan-18

690.40 -9.55 (-1.36%)

17-Jan-18

695.40 5 (0.72%)

18-Jan-18

702.45 7.05 (1.01%)

19-Jan-18

699.25 -3.2 (-0.46%)

DELIVERY AVERAGES
3-Day 87.45%
5-Day 82.57%
8-Day 76.47%
74.38
842.90 562.00 704.85
NIIT Tech
Add to
N Computers - Software 728.05 5.03 941937 138
AVERAGE VOLUME
5-Day 568739.80
10-Day 36894.60
30-Day 432297.97
2243894
660.93 651.82 584.48 560.97 16.85 3.34

15-Jan-18

700.85 -0.45 (-0.06%)

16-Jan-18

708.85 8 (1.14%)

17-Jan-18

706.05 -2.8 (-0.4%)

18-Jan-18

693.20 -12.85 (-1.82%)

19-Jan-18

728.05 34.85 (5.03%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 28.89%
8-Day 27.00%
63.46
762.50 623.90 716.08
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
N Cement - Products & Building Materials 1,652.30 7.69 18400 135
AVERAGE VOLUME
5-Day 19639.20
10-Day 13073.70
30-Day 23816.53
43228
1470.99 1394.09 1234.34 1132.43 0.01 0

15-Jan-18

1686.90 0.75 (0.04%)

16-Jan-18

1622.80 -64.1 (-3.8%)

17-Jan-18

1590.85 -31.95 (-1.97%)

18-Jan-18

1534.35 -56.5 (-3.55%)

19-Jan-18

1652.30 117.95 (7.69%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 66.24%
8-Day 64.39%
64.05
1,841.20 1,227.50 1655.05
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 50-Day,150-Day Moving Average today.
N Electric Equipment 21.30 -4.70 13331 131
AVERAGE VOLUME
5-Day 11650.40
10-Day 12184.00
30-Day 16516.53
30764
22.86 22.05 22.27 24.71 -1.28 0.57

15-Jan-18

23.85 0.35 (1.49%)

16-Jan-18

22.85 -1 (-4.19%)

17-Jan-18

22.65 -0.2 (-0.88%)

18-Jan-18

22.35 -0.3 (-1.32%)

19-Jan-18

21.30 -1.05 (-4.7%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.42%
8-Day 57.09%
67.81
23.45 21.25 21.71
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 63.45 7.54 2766493 130
AVERAGE VOLUME
5-Day 1951448.20
10-Day 642018.30
30-Day 3421973.77
6375141
54.70 48.89 42.73 43.15 48.44 4.61

15-Jan-18

59.70 -0.85 (-1.4%)

16-Jan-18

59.25 -0.45 (-0.75%)

17-Jan-18

60.10 0.85 (1.43%)

18-Jan-18

59.00 -1.1 (-1.83%)

19-Jan-18

63.45 4.45 (7.54%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.89%
8-Day 38.97%
32.81
70.80 47.20 62.91
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
N Finance - Investments 166.95 4.64 1375868 123
AVERAGE VOLUME
5-Day 1114395.20
10-Day 231746.50
30-Day 1108680.90
3063727
157.27 154.25 144.19 137.08 97.06 7.71

15-Jan-18

168.55 1.2 (0.72%)

16-Jan-18

163.70 -4.85 (-2.88%)

17-Jan-18

165.80 2.1 (1.28%)

18-Jan-18

159.55 -6.25 (-3.77%)

19-Jan-18

166.95 7.4 (4.64%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 45.49%
8-Day 47.45%
32.73
191.45 127.65 164.66
HOV Services
Add to

ACTIONS

  • HOV Services closes below 50-Day Moving Average of 313.98 today.
N Computers - Software Medium & Small 296.20 -4.73 11010 122
AVERAGE VOLUME
5-Day 7934.20
10-Day 3064.00
30-Day 143456.00
24456
339.48 314.42 292.71 281.62 262.12 4.22

15-Jan-18

332.25 1.55 (0.47%)

16-Jan-18

323.70 -8.55 (-2.57%)

17-Jan-18

324.15 0.45 (0.14%)

18-Jan-18

310.90 -13.25 (-4.09%)

19-Jan-18

296.20 -14.7 (-4.73%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 23.52%
8-Day 22.68%
40.37
326.40 295.40 299.44
Swan Energy
Add to

ACTIONS

  • Swan Energy Block Deal on BSE||Qty: 315,091||Deal Price: 218.30||Value (cr): 6.88||Time: 10:07am
N Trading 229.70 7.84 1266394 122
AVERAGE VOLUME
5-Day 825034.60
10-Day 706994.20
30-Day 830729.80
2808435
196.85 188.50 155.54 152.22 957.08 12.71

15-Jan-18

216.00 9.75 (4.73%)

16-Jan-18

211.75 -4.25 (-1.97%)

17-Jan-18

221.45 9.7 (4.58%)

18-Jan-18

213.00 -8.45 (-3.82%)

19-Jan-18

229.70 16.7 (7.84%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 19.65%
8-Day 22.79%
15.48
255.60 170.40 227.24
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 41.63 today.
G Finance - Leasing & Hire Purchase 41.95 1.94 4600 121
AVERAGE VOLUME
5-Day 8825.40
10-Day 4569.90
30-Day 18676.13
10144
41.63 38.59 32.06 31.92 -40.73 1.28

15-Jan-18

46.70 0.8 (1.74%)

16-Jan-18

44.45 -2.25 (-4.82%)

17-Jan-18

42.25 -2.2 (-4.95%)

18-Jan-18

41.15 -1.1 (-2.6%)

19-Jan-18

41.95 0.8 (1.94%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 85.17%
8-Day 84.95%
78.16
43.20 39.10 42.33
AU Small Financ
Add to
N Finance - General 720.40 1.74 198475 121
AVERAGE VOLUME
5-Day 153925.20
10-Day 39884.30
30-Day 256242.27
437699
690.25 678.99 0.00 0.00 70.42 10.24

15-Jan-18

708.00 2.8 (0.4%)

16-Jan-18

702.70 -5.3 (-0.75%)

17-Jan-18

709.05 6.35 (0.9%)

18-Jan-18

708.10 -0.95 (-0.13%)

19-Jan-18

720.40 12.3 (1.74%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.48%
8-Day 43.94%
45.62
849.70 566.50 721.34
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 380.97 today.
N Construction & Contracting - Civil 372.60 -3.47 31559 119
AVERAGE VOLUME
5-Day 24047.00
10-Day 36809.80
30-Day 36056.73
69248
380.97 370.93 322.92 331.10 24.94 4.91

15-Jan-18

392.50 8.5 (2.21%)

16-Jan-18

386.85 -5.65 (-1.44%)

17-Jan-18

385.10 -1.75 (-0.45%)

18-Jan-18

386.00 0.9 (0.23%)

19-Jan-18

372.60 -13.4 (-3.47%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 71.93%
8-Day 61.11%
72.80
463.20 308.80 373.06
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 200-Day Moving Average of 623.81 today.
G Auto Ancillaries 582.60 -4.90 5475 118
AVERAGE VOLUME
5-Day 3416.00
10-Day 749.50
30-Day 2747.73
11909
631.04 632.93 625.42 623.55 -53.5 2.45

15-Jan-18

624.45 -7.45 (-1.18%)

16-Jan-18

619.00 -5.45 (-0.87%)

17-Jan-18

617.05 -1.95 (-0.32%)

18-Jan-18

612.65 -4.4 (-0.71%)

19-Jan-18

582.60 -30.05 (-4.9%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 69.03%
8-Day 66.93%
63.37
735.15 490.15 590.22
Cadila Health
Add to
N Pharmaceuticals 441.55 0.90 613441 117
AVERAGE VOLUME
5-Day 453080.80
10-Day 74939.50
30-Day 882189.83
1331752
429.62 433.41 480.54 478.31 42.38 6.83

15-Jan-18

440.20 -8.35 (-1.86%)

16-Jan-18

436.10 -4.1 (-0.93%)

17-Jan-18

440.25 4.15 (0.95%)

18-Jan-18

437.60 -2.65 (-0.6%)

19-Jan-18

441.55 3.95 (0.9%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 39.30%
8-Day 36.39%
38.10
481.35 393.85 444.33
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 153,308||Deal Price: 343.15||Value (cr): 5.26||Time: 09:35am
N Telecommunications - Equipment 346.05 0.65 3548647 116
AVERAGE VOLUME
5-Day 2584730.20
10-Day 79674.70
30-Day 2575476.33
7653870
366.32 373.93 392.46 386.28 26.62 3.94

15-Jan-18

370.50 -4.3 (-1.15%)

16-Jan-18

367.95 -2.55 (-0.69%)

17-Jan-18

366.10 -1.85 (-0.5%)

18-Jan-18

343.80 -22.3 (-6.09%)

19-Jan-18

346.05 2.25 (0.65%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 57.67%
8-Day 62.21%
52.28
378.15 309.45 343.63
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,200-Day Moving Average today.
N Engines 391.70 3.42 47769 114
AVERAGE VOLUME
5-Day 44918.00
10-Day 3079.40
30-Day 47255.17
102325
380.76 368.65 374.71 378.80 40.84 3.5

15-Jan-18

378.65 0.25 (0.07%)

16-Jan-18

375.10 -3.55 (-0.94%)

17-Jan-18

377.15 2.05 (0.55%)

18-Jan-18

378.75 1.6 (0.42%)

19-Jan-18

391.70 12.95 (3.42%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 86.03%
8-Day 79.68%
89.82
454.50 303.00 389.84
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 119.00 on BSE
N Sugar 119.35 -5.28 148282 113
AVERAGE VOLUME
5-Day 114693.40
10-Day 21857.00
30-Day 108378.73
315412
135.89 141.99 153.52 155.07 5.39 1.4

15-Jan-18

133.55 -1.8 (-1.33%)

16-Jan-18

130.40 -3.15 (-2.36%)

17-Jan-18

130.05 -0.35 (-0.27%)

18-Jan-18

126.00 -4.05 (-3.11%)

19-Jan-18

119.35 -6.65 (-5.28%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 65.43%
8-Day 62.48%
64.27
151.20 100.80 120.28
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day Moving Average of 769.80 today.
N Textiles - Readymade Apparels 811.35 2.53 15668 112
AVERAGE VOLUME
5-Day 12177.60
10-Day 2322.20
30-Day 39783.87
33216
786.80 759.85 771.79 766.52 25.02 5.36

15-Jan-18

829.10 -10.15 (-1.21%)

16-Jan-18

817.65 -11.45 (-1.38%)

17-Jan-18

815.40 -2.25 (-0.28%)

18-Jan-18

791.35 -24.05 (-2.95%)

19-Jan-18

811.35 20 (2.53%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 67.82%
8-Day 72.40%
53.61
949.60 633.10 810.05
Manaksia
Add to

ACTIONS

  • Manaksia closes below its 30-Day,50-Day,200-Day Moving Average today.
N Steel - Rolling 70.35 -0.92 85496 112
AVERAGE VOLUME
5-Day 79790.60
10-Day 20599.60
30-Day 77659.07
180931
73.60 73.32 74.55 73.58 9.95 4.68

15-Jan-18

76.15 -0.55 (-0.72%)

16-Jan-18

73.95 -2.2 (-2.89%)

17-Jan-18

72.15 -1.8 (-2.43%)

18-Jan-18

71.00 -1.15 (-1.59%)

19-Jan-18

70.35 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 66.41%
8-Day 67.48%
63.75
85.20 56.80 72.09
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
N Leather Products 638.20 -1.88 15174 112
AVERAGE VOLUME
5-Day 9680.60
10-Day 1187.70
30-Day 27589.10
32148
672.45 641.63 553.45 536.08 59.64 12.7

15-Jan-18

679.95 1.9 (0.28%)

16-Jan-18

664.30 -15.65 (-2.3%)

17-Jan-18

650.55 -13.75 (-2.07%)

18-Jan-18

650.40 -0.15 (-0.02%)

19-Jan-18

638.20 -12.2 (-1.88%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 68.59%
8-Day 67.77%
56.41
780.45 520.35 639.20
Finolex Cables
Add to
N Cables - Telephone 741.75 4.30 46393 110
AVERAGE VOLUME
5-Day 33443.20
10-Day 6115.30
30-Day 99859.07
97311
704.91 680.54 581.47 567.41 32.84 6.04

15-Jan-18

718.95 -4 (-0.55%)

16-Jan-18

713.10 -5.85 (-0.81%)

17-Jan-18

717.85 4.75 (0.67%)

18-Jan-18

711.15 -6.7 (-0.93%)

19-Jan-18

741.75 30.6 (4.3%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 66.45%
8-Day 64.04%
56.95
853.35 568.95 735.18
TT
Add to
G Textiles - Hosiery & Knitwear 122.35 11.38 151233 108
AVERAGE VOLUME
5-Day 117166.40
10-Day 25238.30
30-Day 337917.30
315248
108.49 94.28 84.35 80.34 -38.12 4.2

15-Jan-18

123.80 -3.45 (-2.71%)

16-Jan-18

116.90 -6.9 (-5.57%)

17-Jan-18

115.15 -1.75 (-1.5%)

18-Jan-18

109.85 -5.3 (-4.6%)

19-Jan-18

122.35 12.5 (11.38%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 48.73%
8-Day 46.58%
49.02
131.80 87.90 119.38
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 960.53 today.
N Auto Ancillaries 989.35 4.65 15613 107
AVERAGE VOLUME
5-Day 13919.20
10-Day 2383.20
30-Day 24801.60
32373
995.64 960.53 928.87 938.02 40.65 3.08

15-Jan-18

994.70 -0.05 (-0.01%)

16-Jan-18

964.10 -30.6 (-3.08%)

17-Jan-18

964.75 0.65 (0.07%)

18-Jan-18

945.35 -19.4 (-2.01%)

19-Jan-18

989.35 44 (4.65%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 67.40%
8-Day 70.40%
64.68
1,134.40 756.30 989.81
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 1365.83 today.
N Consumer Goods - White Goods 1,419.25 -0.29 24048 107
AVERAGE VOLUME
5-Day 16751.40
10-Day 4284.30
30-Day 31822.80
49766
1389.16 1353.93 951.16 872.33 0.07 0.01

15-Jan-18

1484.65 -12.55 (-0.84%)

16-Jan-18

1453.35 -31.3 (-2.11%)

17-Jan-18

1430.60 -22.75 (-1.57%)

18-Jan-18

1423.35 -7.25 (-0.51%)

19-Jan-18

1419.25 -4.1 (-0.29%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 47.13%
8-Day 70.20%
66.13
1,708.00 1,138.70 1412.64
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 1122.69 today.
N Castings & Forgings 1,120.10 -0.99 6369 106
AVERAGE VOLUME
5-Day 4827.80
10-Day 468.00
30-Day 13063.17
13120
1122.69 1028.87 792.10 746.08 0.02 0

15-Jan-18

1151.25 -4.75 (-0.41%)

16-Jan-18

1151.75 0.5 (0.04%)

17-Jan-18

1140.90 -10.85 (-0.94%)

18-Jan-18

1131.35 -9.55 (-0.84%)

19-Jan-18

1120.10 -11.25 (-0.99%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 66.72%
8-Day 76.73%
71.56
1,357.60 905.10 1120.17
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 274.93 today.
G Hotels 342.05 6.16 13202 104
AVERAGE VOLUME
5-Day 8632.20
10-Day 6146.20
30-Day 3906.43
26885
288.92 281.53 276.94 276.26 27.3 0.44

15-Jan-18

319.50 6.55 (2.09%)

16-Jan-18

317.45 -2.05 (-0.64%)

17-Jan-18

346.55 29.1 (9.17%)

18-Jan-18

322.20 -24.35 (-7.03%)

19-Jan-18

342.05 19.85 (6.16%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 53.59%
8-Day 56.61%
54.28
386.60 257.80 343.84
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day Moving Average of 220.42 today.
G Textiles - Manmade 222.35 1.34 106891 103
AVERAGE VOLUME
5-Day 82173.60
10-Day 65512.00
30-Day 113946.90
216592
226.09 220.42 182.37 170.91 20.1 3.34

15-Jan-18

241.35 -0.25 (-0.1%)

16-Jan-18

234.30 -7.05 (-2.92%)

17-Jan-18

228.20 -6.1 (-2.6%)

18-Jan-18

219.40 -8.8 (-3.86%)

19-Jan-18

222.35 2.95 (1.34%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 54.78%
8-Day 42.24%
50.48
263.25 175.55 222.88
PI Industries
Add to

ACTIONS

  • IDFC retains Outperform on PI Industries, ups target as new products, exports to drive growth
  • Buy, Sell, Hold: 5 stocks & 1 sector are being tracked by analysts on January 5, 2018
N Pesticides & Agro Chemicals 997.15 0.30 173480 103
AVERAGE VOLUME
5-Day 112505.00
10-Day 11534.50
30-Day 118777.80
352310
970.60 935.94 824.13 826.68 33.57 8.55

15-Jan-18

981.30 -11.75 (-1.18%)

16-Jan-18

993.95 12.65 (1.29%)

17-Jan-18

987.50 -6.45 (-0.65%)

18-Jan-18

994.20 6.7 (0.68%)

19-Jan-18

997.15 2.95 (0.3%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 63.62%
8-Day 63.19%
57.52
1,193.00 795.40 994.79
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 249.86 today.
N Miscellaneous 249.95 1.11 731952 101
AVERAGE VOLUME
5-Day 806604.60
10-Day 41295.10
30-Day 429445.27
1468265
249.86 243.88 238.90 232.93 -961.35 7.91

15-Jan-18

269.15 0.8 (0.3%)

16-Jan-18

263.55 -5.6 (-2.08%)

17-Jan-18

254.10 -9.45 (-3.59%)

18-Jan-18

247.20 -6.9 (-2.72%)

19-Jan-18

249.95 2.75 (1.11%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 44.23%
8-Day 50.70%
60.81
296.60 197.80 248.67
S H Kelkar
Add to
N Chemicals 306.45 5.56 720559 101
AVERAGE VOLUME
5-Day 469004.80
10-Day 41877.90
30-Day 205971.13
1446961
278.25 270.38 266.94 275.40 71.1 7.16

15-Jan-18

288.65 -0.55 (-0.19%)

16-Jan-18

285.25 -3.4 (-1.18%)

17-Jan-18

289.15 3.9 (1.37%)

18-Jan-18

290.30 1.15 (0.4%)

19-Jan-18

306.45 16.15 (5.56%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 66.23%
8-Day 68.60%
91.77
348.35 232.25 299.58
Sections
Follow us on
Available On