Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 22 Sep 11:57

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4055.84 today.
N Pharmaceuticals 4,037.80 -0.82 2717 3577
AVERAGE VOLUME
5-Day 2717.20
10-Day 271.20
30-Day 4230.63
99925
4046.19 4125.87 4229.49 4225.76 0.03 0.01

14-Sep-17

4043.05 -16.4 (-0.4%)

15-Sep-17

4090.50 47.45 (1.17%)

18-Sep-17

4041.95 -48.55 (-1.19%)

19-Sep-17

4039.30 -2.65 (-0.07%)

20-Sep-17

4059.15 19.85 (0.49%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 72.25%
8-Day 73.48%
55.76
4,894.25 3,262.85 4049.09
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 13,000||Deal Price: 4,210.00||Value (cr): 5.47||Time: 09:36am
  • Abbott India closes above 30-Day Moving Average of 4240.55 today.
N Pharmaceuticals 4,252.50 0.01 2960 1765
AVERAGE VOLUME
5-Day 2959.60
10-Day 473.60
30-Day 2592.23
55200
4240.55 4312.18 4366.58 4419.87 0.03 0.01

15-Sep-17

4157.50 40.8 (0.99%)

18-Sep-17

4076.05 -81.45 (-1.96%)

19-Sep-17

4172.75 96.7 (2.37%)

20-Sep-17

4225.85 53.1 (1.27%)

21-Sep-17

4252.25 26.4 (0.62%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 74.36%
8-Day 79.05%
80.24
5,102.70 3,401.80 4210.59
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Tarmat on NSE
G Construction & Contracting - Civil 50.45 14.27 11810 1724
AVERAGE VOLUME
5-Day 11809.80
10-Day 11256.50
30-Day 11532.33
215387
34.73 35.62 42.57 42.84 24.73 1.46

14-Sep-17

37.30 -2.1 (-5.33%)

15-Sep-17

37.05 -0.25 (-0.67%)

18-Sep-17

38.45 1.4 (3.78%)

19-Sep-17

37.50 -0.95 (-2.47%)

20-Sep-17

36.80 -0.7 (-1.87%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 44.63%
8-Day 46.93%
86.82
52.95 35.35 50.06
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Viceroy Hotels on NSE
N Hotels 23.40 7.83 149633 1436
AVERAGE VOLUME
5-Day 149633.40
10-Day 191307.40
30-Day 137686.97
2297690
18.26 18.76 20.04 19.90 -10.93 1.24

14-Sep-17

19.20 0.3 (1.59%)

15-Sep-17

19.00 -0.2 (-1.04%)

18-Sep-17

18.65 -0.35 (-1.84%)

19-Sep-17

18.25 -0.4 (-2.14%)

20-Sep-17

18.10 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 68.84%
8-Day 67.15%
76.80
26.00 17.40 23.01
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 50-Day,150-Day Moving Average today.
N Dyes & Pigments 284.00 3.40 2771 988
AVERAGE VOLUME
5-Day 2770.80
10-Day 2163.30
30-Day 4487.17
30137
262.44 274.04 271.79 260.27 14.88 2.31

14-Sep-17

264.05 -0.95 (-0.36%)

15-Sep-17

262.55 -1.5 (-0.57%)

18-Sep-17

263.05 0.5 (0.19%)

19-Sep-17

263.35 0.3 (0.11%)

20-Sep-17

267.15 3.8 (1.44%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 69.97%
8-Day 70.68%
67.84
329.55 219.75 289.58
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day Moving Average of 20.27 today.
  • Only Buyers in Orchid Pharma on NSE
N Pharmaceuticals 24.05 12.65 570396 845
AVERAGE VOLUME
5-Day 570396.40
10-Day 133350.90
30-Day 490860.53
5390921
20.27 23.30 27.65 27.86 -0.44 -0.81

14-Sep-17

17.15 0.05 (0.29%)

15-Sep-17

16.85 -0.3 (-1.75%)

18-Sep-17

18.30 1.45 (8.61%)

19-Sep-17

17.95 -0.35 (-1.91%)

20-Sep-17

17.80 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 50.51%
8-Day 54.40%
44.69
25.60 17.10 23.73
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Palred Tech on NSE
N Computers - Software Medium & Small 106.60 -6.00 4463 814
AVERAGE VOLUME
5-Day 4463.00
10-Day 5147.80
30-Day 6654.43
40814
95.26 101.70 124.91 120.73 -38.07 1.83

14-Sep-17

99.00 -2.7 (-2.65%)

15-Sep-17

96.05 -2.95 (-2.98%)

18-Sep-17

97.35 1.3 (1.35%)

19-Sep-17

94.30 -3.05 (-3.13%)

20-Sep-17

94.50 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 76.43%
8-Day 64.34%
62.50
136.05 90.75 110.86
Bharatiya Glob
Add to
G Computers - Software 7.45 4.93 14623 720
AVERAGE VOLUME
5-Day 14623.40
10-Day 80381.50
30-Day 24237.73
119880
5.38 5.76 7.50 8.56 24.83 0.13

14-Sep-17

5.85 0.25 (4.46%)

15-Sep-17

5.95 0.1 (1.71%)

18-Sep-17

6.20 0.25 (4.2%)

19-Sep-17

6.50 0.3 (4.84%)

20-Sep-17

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.45 6.75 7.45
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day,150-Day Moving Average today.
N Hotels 37.65 1.62 42542 617
AVERAGE VOLUME
5-Day 42542.40
10-Day 18812.80
30-Day 39256.07
304970
34.08 35.56 35.97 32.84 171.14 2.81

14-Sep-17

34.55 0.25 (0.73%)

15-Sep-17

33.90 -0.65 (-1.88%)

18-Sep-17

34.35 0.45 (1.33%)

19-Sep-17

33.85 -0.5 (-1.46%)

20-Sep-17

34.60 0.75 (2.22%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 67.61%
8-Day 63.92%
69.70
44.45 29.65 37.19
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
N Cement - Products & Building Materials 95.50 3.13 458410 575
AVERAGE VOLUME
5-Day 458410.20
10-Day 156217.50
30-Day 654642.00
3093624
85.45 88.35 79.61 73.74 29.57 1.89

14-Sep-17

93.30 -0.35 (-0.37%)

15-Sep-17

90.85 -2.45 (-2.63%)

18-Sep-17

93.35 2.5 (2.75%)

19-Sep-17

91.85 -1.5 (-1.61%)

20-Sep-17

90.10 -1.75 (-1.91%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 53.85%
8-Day 52.57%
59.70
111.10 74.10 94.05
SMS Pharma
Add to
G Pharmaceuticals 117.35 6.44 421003 559
AVERAGE VOLUME
5-Day 421003.20
10-Day 109697.00
30-Day 210499.33
2773746
79.88 80.24 84.21 85.73 20.77 3.8

14-Sep-17

90.60 5.25 (6.15%)

15-Sep-17

91.10 0.5 (0.55%)

18-Sep-17

90.30 -0.8 (-0.88%)

19-Sep-17

89.30 -1 (-1.11%)

20-Sep-17

91.90 2.6 (2.91%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 39.91%
8-Day 42.02%
59.23
132.30 88.20 116.35
Commercial Eng
Add to
N Engineering 10.80 4.85 32639 486
AVERAGE VOLUME
5-Day 32638.80
10-Day 18400.10
30-Day 37847.83
191336
10.66 11.38 12.46 12.81 -1.77 -1.74

15-Sep-17

10.50 0.05 (0.48%)

18-Sep-17

10.55 0.05 (0.48%)

19-Sep-17

10.45 -0.1 (-0.95%)

20-Sep-17

10.65 0.2 (1.91%)

21-Sep-17

10.30 -0.35 (-3.29%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 80.44%
8-Day 77.78%
92.65
10.80 9.80 10.79
Vindhya Telelin
Add to
G Cables - Telephone 1,225.00 3.91 8741 447
AVERAGE VOLUME
5-Day 8741.00
10-Day 3046.10
30-Day 20583.63
47781
1101.89 1053.63 825.24 776.06 0.02 0

14-Sep-17

1133.75 1.05 (0.09%)

15-Sep-17

1134.80 1.05 (0.09%)

18-Sep-17

1136.90 2.1 (0.19%)

19-Sep-17

1127.60 -9.3 (-0.82%)

20-Sep-17

1139.45 11.85 (1.05%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 71.51%
8-Day 66.40%
64.95
1,414.70 943.20 1217.07
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 19.87 today.
N Telecommunications - Service 21.75 8.48 1386618 427
AVERAGE VOLUME
5-Day 1386618.40
10-Day 488719.10
30-Day 1551631.53
7310325
19.09 19.83 22.11 21.59 -0.47 -0.41

14-Sep-17

20.20 -0.15 (-0.74%)

15-Sep-17

20.00 -0.2 (-0.99%)

18-Sep-17

19.80 -0.2 (-1%)

19-Sep-17

20.40 0.6 (3.03%)

20-Sep-17

19.90 -0.5 (-2.45%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 34.48%
8-Day 31.16%
42.62
24.05 16.05 21.34
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 322.17 today.
N Textiles - Composite Mills 305.05 -2.90 6377 391
AVERAGE VOLUME
5-Day 6377.20
10-Day 3202.40
30-Day 16230.53
31336
322.17 346.01 360.72 356.16 13.67 1.26

14-Sep-17

329.00 -4.25 (-1.28%)

15-Sep-17

329.55 0.55 (0.17%)

18-Sep-17

328.70 -0.85 (-0.26%)

19-Sep-17

325.75 -2.95 (-0.9%)

20-Sep-17

325.55 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 59.72%
8-Day 48.82%
63.63
376.95 251.35 302.70
Aarti Industrie
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 866.65 today.
N Chemicals 912.15 4.53 30892 343
AVERAGE VOLUME
5-Day 30892.40
10-Day 19360.80
30-Day 41308.40
136862
861.94 903.62 860.99 824.55 26.08 5.72

15-Sep-17

878.35 30.25 (3.57%)

18-Sep-17

875.35 -3 (-0.34%)

19-Sep-17

865.65 -9.7 (-1.11%)

20-Sep-17

871.70 6.05 (0.7%)

21-Sep-17

872.65 0.95 (0.11%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 70.12%
8-Day 68.91%
65.70
1,047.15 698.15 921.13
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 150-Day,200-Day Moving Average today.
N Miscellaneous 72.40 2.99 329036 310
AVERAGE VOLUME
5-Day 329036.40
10-Day 131000.70
30-Day 873943.00
1349225
65.17 66.92 76.16 76.14 -4.88 1.17

15-Sep-17

71.05 -1.85 (-2.54%)

18-Sep-17

72.35 1.3 (1.83%)

19-Sep-17

71.50 -0.85 (-1.17%)

20-Sep-17

70.20 -1.3 (-1.82%)

21-Sep-17

70.30 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 44.59%
8-Day 44.12%
45.48
84.35 56.25 73.82
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day Moving Average of 31.07 today.
N Banks - Public Sector 32.30 4.70 719484 279
AVERAGE VOLUME
5-Day 719483.60
10-Day 102567.70
30-Day 607023.13
2728257
31.07 32.28 35.73 35.50 -3.55 0.37

15-Sep-17

31.05 0.1 (0.32%)

18-Sep-17

31.05 0 (0%)

19-Sep-17

31.10 0.05 (0.16%)

20-Sep-17

31.15 0.05 (0.16%)

21-Sep-17

30.85 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 31.39%
8-Day 35.88%
32.03
37.00 24.70 32.20
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on BSE
N Edible Oils & Solvent Extraction 62.85 4.92 42903 279
AVERAGE VOLUME
5-Day 42902.80
10-Day 12713.10
30-Day 19002.80
162628
36.80 34.00 30.09 29.18 2.17 0.57

15-Sep-17

49.35 2.35 (5%)

18-Sep-17

51.80 2.45 (4.96%)

19-Sep-17

54.35 2.55 (4.92%)

20-Sep-17

57.05 2.7 (4.97%)

21-Sep-17

59.90 2.85 (5%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.56%
8-Day 74.65%
99.72
62.85 56.95 61.70
Usha Martin
Add to
N Steel - Medium & Small 26.85 2.48 1802104 276
AVERAGE VOLUME
5-Day 1802103.80
10-Day 431693.00
30-Day 1062662.13
6776866
20.65 20.77 19.46 18.91 -1.95 1.8

14-Sep-17

22.15 -0.3 (-1.34%)

15-Sep-17

22.40 0.25 (1.13%)

18-Sep-17

22.75 0.35 (1.56%)

19-Sep-17

24.50 1.75 (7.69%)

20-Sep-17

23.75 -0.75 (-3.06%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 53.52%
8-Day 53.90%
61.21
31.40 21.00 26.73
Eurotex
Add to

ACTIONS

  • Eurotex AGM on Sep 23, 2017||Announcement date: Aug 29, 2017
G Textiles - Spinning - Cotton Blended 35.35 -3.42 1698 268
AVERAGE VOLUME
5-Day 1698.00
10-Day 2973.50
30-Day 1835.07
6248
38.07 39.39 38.62 36.56 -3.06 0.67

15-Sep-17

37.50 0 (0%)

18-Sep-17

36.50 -1 (-2.67%)

19-Sep-17

35.45 -1.05 (-2.88%)

20-Sep-17

37.55 2.1 (5.92%)

21-Sep-17

36.60 -0.95 (-2.53%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 82.28%
8-Day 66.28%
96.98
43.90 29.30 35.07
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 545.30 0.97 6325 268
AVERAGE VOLUME
5-Day 6325.00
10-Day 1645.90
30-Day 15918.50
23278
517.64 521.61 494.89 481.51 144.26 5.24

14-Sep-17

537.65 3.95 (0.74%)

15-Sep-17

531.10 -6.55 (-1.22%)

18-Sep-17

534.05 2.95 (0.56%)

19-Sep-17

525.15 -8.9 (-1.67%)

20-Sep-17

534.05 8.9 (1.69%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 63.11%
8-Day 65.81%
60.61
648.05 432.05 554.04
Archies
Add to

ACTIONS

  • Archies closes below 50-Day Moving Average of 31.20 today.
N Printing & Stationery 31.80 2.58 139308 260
AVERAGE VOLUME
5-Day 139307.60
10-Day 19665.90
30-Day 155419.80
501848
30.08 31.20 29.85 28.58 -15.74 1

15-Sep-17

32.25 1.5 (4.88%)

18-Sep-17

31.40 -0.85 (-2.64%)

19-Sep-17

32.05 0.65 (2.07%)

20-Sep-17

31.55 -0.5 (-1.56%)

21-Sep-17

31.00 -0.55 (-1.74%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 48.89%
8-Day 49.50%
45.69
37.20 24.80 32.38
Star Cement
Add to

ACTIONS

  • Star Cement closes below 150-Day Moving Average of 111.21 today.
N Steel - Medium & Small 109.40 -1.08 63537 260
AVERAGE VOLUME
5-Day 63537.20
10-Day 14062.60
30-Day 66976.53
228694
113.02 118.51 111.21 109.93 33.98 7.1

14-Sep-17

111.80 -1.25 (-1.11%)

15-Sep-17

109.45 -2.35 (-2.1%)

18-Sep-17

108.80 -0.65 (-0.59%)

19-Sep-17

108.65 -0.15 (-0.14%)

20-Sep-17

112.00 3.35 (3.08%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 71.65%
8-Day 74.26%
67.69
132.70 88.50 109.97
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 599,245||Deal Price: 131.50||Value (cr): 7.88||Time: 09:16am
  • Only Buyers in ITI on NSE
N Telecommunications - Equipment 143.60 17.32 4508686 256
AVERAGE VOLUME
5-Day 4508686.20
10-Day 642556.30
30-Day 1859177.63
16032515
94.83 96.14 84.62 75.29 31.29 -6.06

15-Sep-17

91.80 -1.2 (-1.29%)

18-Sep-17

100.45 8.65 (9.42%)

19-Sep-17

107.10 6.65 (6.62%)

20-Sep-17

102.00 -5.1 (-4.76%)

21-Sep-17

122.40 20.4 (20%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 30.65%
8-Day 29.50%
42.09
146.85 97.95 138.48
Xchanging Sol
Add to
N Computers - Software Medium & Small 65.40 0.00 22992 224
AVERAGE VOLUME
5-Day 22992.40
10-Day 38729.90
30-Day 23169.00
74450
58.27 59.23 55.48 55.84 -218 4.01

14-Sep-17

60.95 -0.65 (-1.06%)

15-Sep-17

60.25 -0.7 (-1.15%)

18-Sep-17

60.15 -0.1 (-0.17%)

19-Sep-17

60.10 -0.05 (-0.08%)

20-Sep-17

60.55 0.45 (0.75%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 63.77%
8-Day 66.42%
86.91
78.45 52.35 65.37
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
N Miscellaneous 930.40 4.47 26744 202
AVERAGE VOLUME
5-Day 26744.00
10-Day 9520.80
30-Day 13637.90
80748
793.93 801.70 729.50 704.29 51.06 12.84

14-Sep-17

795.80 -1.25 (-0.16%)

15-Sep-17

825.80 30 (3.77%)

18-Sep-17

839.70 13.9 (1.68%)

19-Sep-17

824.70 -15 (-1.79%)

20-Sep-17

830.95 6.25 (0.76%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 32.28%
8-Day 27.65%
47.46
1,068.70 712.50 930.41
Thermax
Add to

ACTIONS

  • Thermax closes below 150-Day Moving Average of 933.09 today.
N Infrastructure - General 919.05 -0.68 139685 200
AVERAGE VOLUME
5-Day 139684.60
10-Day 51527.10
30-Day 61614.63
418800
892.90 898.35 933.48 902.67 82.95 4.54

14-Sep-17

953.90 56.2 (6.26%)

15-Sep-17

955.45 1.55 (0.16%)

18-Sep-17

947.10 -8.35 (-0.87%)

19-Sep-17

933.20 -13.9 (-1.47%)

20-Sep-17

918.40 -14.8 (-1.59%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 43.04%
8-Day 54.23%
82.66
1,110.35 740.25 920.15
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1206.19 today.
  • Buy Ajanta Pharma, sell ICICI Bank: Mitessh Thakkar
N Pharmaceuticals 1,264.00 0.59 324629 194
AVERAGE VOLUME
5-Day 324628.80
10-Day 25921.70
30-Day 266931.17
954555
1206.19 1292.07 1538.76 1599.65 0.02 0.01

15-Sep-17

1214.15 -16.75 (-1.36%)

18-Sep-17

1210.90 -3.25 (-0.27%)

19-Sep-17

1197.60 -13.3 (-1.1%)

20-Sep-17

1204.50 6.9 (0.58%)

21-Sep-17

1256.60 52.1 (4.33%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 34.45%
8-Day 48.73%
23.91
1,382.25 1,130.95 1268.68
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 50-Day Moving Average of 240.24 today.
G Engineering 250.00 -6.44 6196 183
AVERAGE VOLUME
5-Day 6196.20
10-Day 2018.20
30-Day 6691.87
17566
238.04 240.24 216.16 208.63 30.71 1.1

14-Sep-17

239.60 -0.35 (-0.15%)

15-Sep-17

236.10 -3.5 (-1.46%)

18-Sep-17

236.00 -0.1 (-0.04%)

19-Sep-17

235.00 -1 (-0.42%)

20-Sep-17

239.00 4 (1.7%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 81.24%
8-Day 82.74%
89.41
320.60 213.80 252.08
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.06 today.
N Banks - Public Sector 32.10 4.39 554797 181
AVERAGE VOLUME
5-Day 554797.00
10-Day 52151.40
30-Day 532843.80
1559052
31.06 32.15 35.11 34.88 -2.42 0.54

14-Sep-17

31.20 -0.1 (-0.32%)

15-Sep-17

31.15 -0.05 (-0.16%)

18-Sep-17

31.05 -0.1 (-0.32%)

19-Sep-17

31.10 0.05 (0.16%)

20-Sep-17

31.10 0 (0%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 33.55%
8-Day 31.61%
27.32
36.90 24.60 32.01
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day,50-Day Moving Average today.
N Castings & Forgings 37.85 -2.70 5695 174
AVERAGE VOLUME
5-Day 5695.00
10-Day 8275.00
30-Day 8211.40
15617
37.63 38.67 41.32 41.98 -3.16 2.62

14-Sep-17

37.60 -0.7 (-1.83%)

15-Sep-17

36.80 -0.8 (-2.13%)

18-Sep-17

37.30 0.5 (1.36%)

19-Sep-17

37.25 -0.05 (-0.13%)

20-Sep-17

37.05 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 76.33%
8-Day 55.17%
61.58
46.65 31.15 38.30
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 219.55 3.32 248050 160
AVERAGE VOLUME
5-Day 248050.40
10-Day 15071.30
30-Day 112705.97
645205
209.73 210.53 200.91 193.82 15.86 3.45

14-Sep-17

203.80 2.9 (1.44%)

15-Sep-17

203.20 -0.6 (-0.29%)

18-Sep-17

204.65 1.45 (0.71%)

19-Sep-17

205.80 1.15 (0.56%)

20-Sep-17

213.20 7.4 (3.6%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 66.77%
8-Day 65.86%
50.08
255.00 170.00 220.96
Kernex Micro
Add to
N Computers - Software Medium & Small 46.80 4.93 7413 157
AVERAGE VOLUME
5-Day 7413.20
10-Day 16733.60
30-Day 6239.10
19020
36.97 37.06 41.02 40.58 -17.53 0.6

14-Sep-17

41.55 1.95 (4.92%)

15-Sep-17

43.60 2.05 (4.93%)

18-Sep-17

43.90 0.3 (0.69%)

19-Sep-17

43.35 -0.55 (-1.25%)

20-Sep-17

42.50 -0.85 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.80 42.40 46.76
Eros Intern
Add to

ACTIONS

  • Eros Intl closes below 50-Day,200-Day Moving Average today.
N Media & Entertainment 217.90 5.34 612136 153
AVERAGE VOLUME
5-Day 612135.80
10-Day 106118.10
30-Day 741723.63
1545886
200.64 208.89 222.75 210.55 17.32 1.56

15-Sep-17

208.75 1.9 (0.92%)

18-Sep-17

214.35 5.6 (2.68%)

19-Sep-17

213.15 -1.2 (-0.56%)

20-Sep-17

213.05 -0.1 (-0.05%)

21-Sep-17

206.85 -6.2 (-2.91%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 51.70%
8-Day 48.54%
49.08
248.20 165.50 215.95
Vipul
Add to

ACTIONS

  • Vipul AGM on Sep 22, 2017||Announcement date: Aug 23, 2017
G Construction & Contracting - Real Estate 97.50 9.24 199680 151
AVERAGE VOLUME
5-Day 199680.20
10-Day 127096.50
30-Day 327953.63
501273
91.44 89.36 80.71 78.10 304.69 2.83

14-Sep-17

94.00 0.5 (0.53%)

15-Sep-17

93.40 -0.6 (-0.64%)

18-Sep-17

92.50 -0.9 (-0.96%)

19-Sep-17

90.70 -1.8 (-1.95%)

20-Sep-17

88.60 -2.1 (-2.32%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 14.03%
8-Day 16.79%
5.90
107.10 71.40 97.68
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 197.61 today.
N Pharmaceuticals 208.90 2.10 24179 134
AVERAGE VOLUME
5-Day 24179.00
10-Day 3393.90
30-Day 51524.93
56526
195.31 198.08 217.27 229.38 53.56 2.95

15-Sep-17

201.10 4.2 (2.13%)

18-Sep-17

199.10 -2 (-0.99%)

19-Sep-17

202.50 3.4 (1.71%)

20-Sep-17

204.20 1.7 (0.84%)

21-Sep-17

204.60 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 73.17%
8-Day 81.69%
67.20
245.50 163.70 211.09
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin has hit 52wk low of Rs 14.00 on NSE
N Miscellaneous 16.00 3.23 10800 122
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 17800.00
24000
15.70 16.16 0.00 0.00 0 0.67

13-Sep-17

15.00 0.2 (1.35%)

14-Sep-17

15.00 0 (0%)

15-Sep-17

15.00 0 (0%)

18-Sep-17

15.00 0 (0%)

20-Sep-17

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 85.71%
100
18.60 12.40 16.26
Beardsell
Add to
G Miscellaneous 68.20 -3.13 12084 117
AVERAGE VOLUME
5-Day 12083.80
10-Day 7495.10
30-Day 12291.83
26180
57.11 56.29 63.43 63.57 50.52 5.45

15-Sep-17

58.00 -2.75 (-4.53%)

18-Sep-17

60.90 2.9 (5%)

19-Sep-17

63.90 3 (4.93%)

20-Sep-17

67.05 3.15 (4.93%)

21-Sep-17

70.40 3.35 (5%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 85.64%
8-Day 82.73%
100
73.90 66.90 72.52
Yes Bank
Add to

ACTIONS

  • YES BANK has hit 52wk low of Rs 371.50 on NSE
  • Stay invested in Yes Bank: Vijay Chopra
N Banks - Private Sector 361.85 -4.03 2539672 113
AVERAGE VOLUME
5-Day 2539672.20
10-Day 133612.80
30-Day 2116425.80
5399987
1732.52 1712.71 1572.80 1496.85 23.23 3.75

15-Sep-17

1845.05 -6.5 (-0.35%)

18-Sep-17

1859.15 14.1 (0.76%)

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 40.70%
8-Day 36.46%
41.29
414.75 339.35 364.88
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day Moving Average of 89.06 today.
N Lubricants 89.70 -2.50 84181 109
AVERAGE VOLUME
5-Day 84180.80
10-Day 17132.50
30-Day 69198.93
175939
84.27 88.12 89.06 88.32 28.75 2.99

15-Sep-17

84.55 0.75 (0.89%)

18-Sep-17

85.95 1.4 (1.66%)

19-Sep-17

87.00 1.05 (1.22%)

20-Sep-17

88.95 1.95 (2.24%)

21-Sep-17

92.00 3.05 (3.43%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.97%
8-Day 61.99%
49.97
110.40 73.60 92.32
Sakuma Exports
Add to
N Trading 165.70 2.76 178705 108
AVERAGE VOLUME
5-Day 178704.80
10-Day 50410.20
30-Day 165919.40
371919
125.42 114.77 83.66 78.85 18.66 2.61

14-Sep-17

133.30 -9.75 (-6.82%)

15-Sep-17

135.00 1.7 (1.28%)

18-Sep-17

140.90 5.9 (4.37%)

19-Sep-17

141.35 0.45 (0.32%)

20-Sep-17

151.30 9.95 (7.04%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 46.03%
8-Day 47.73%
43.46
193.50 129.00 163.51
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on NSE
  • Only Sellers in Winsome Yarns on BSE
N Textiles - Spinning - Cotton Blended 2.10 2.44 4978 106
AVERAGE VOLUME
5-Day 4977.80
10-Day 14032.80
30-Day 58327.57
10233
2.19 2.10 1.96 1.95 -1.03 -0.09

14-Sep-17

2.30 -0.05 (-2.13%)

15-Sep-17

2.25 -0.05 (-2.17%)

18-Sep-17

2.20 -0.05 (-2.22%)

19-Sep-17

2.15 -0.05 (-2.27%)

20-Sep-17

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 96.01%
8-Day 94.38%
88.11
2.10 2.00 2.05
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
N Pesticides & Agro Chemicals 4,000.00 -2.79 7962 102
AVERAGE VOLUME
5-Day 7962.40
10-Day 814.70
30-Day 12328.40
16070
4154.44 4344.20 4301.54 4260.22 0.05 0.01

15-Sep-17

4208.50 5.6 (0.13%)

18-Sep-17

4190.05 -18.45 (-0.44%)

19-Sep-17

4151.45 -38.6 (-0.92%)

20-Sep-17

4189.30 37.85 (0.91%)

21-Sep-17

4114.85 -74.45 (-1.78%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 72.41%
8-Day 72.14%
59.48
4,937.80 3,291.90 4011.28
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Jindal Steel & Power: Sandeep Wagle
  • Short Reliance Capital, DHFL, Yes Bank; buy Aarti Industries: Ashwani Gujral
N Finance - Investments 682.95 -4.87 2205822 101
AVERAGE VOLUME
5-Day 2205821.80
10-Day 249053.50
30-Day 5814744.10
4443202
774.18 738.89 646.09 596.73 29.5 1.26

14-Sep-17

748.55 -5.75 (-0.76%)

15-Sep-17

752.95 4.4 (0.59%)

18-Sep-17

765.55 12.6 (1.67%)

19-Sep-17

753.20 -12.35 (-1.61%)

20-Sep-17

745.40 -7.8 (-1.04%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 30.64%
8-Day 28.88%
36.94
789.65 646.15 691.61
Sections
Follow us on
Available On