• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 23 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Cura Tech
Add to

ACTIONS

  • Cura Tech closes above 200-Day Moving Average of 7.51 today.
  • Only Sellers in Cura Tech on NSE
G Computers - Software Medium & Small 7.55 4.86 2104 380
AVERAGE VOLUME
5-Day 2104.00
10-Day 1933.00
30-Day 1329.20
10100
5.54 4.79 7.16 7.51 0.73 0.14

09-Feb-17

6.60 -0.3 (-4.35%)

13-Feb-17

6.90 0.3 (4.55%)

16-Feb-17

7.20 0.3 (4.35%)

22-Feb-17

7.20 0 (0%)

23-Feb-17

7.55 0.35 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.55 6.85 7.55
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 200-Day Moving Average of 5.77 today.
G Printing & Stationery 5.70 -0.87 49521 378
AVERAGE VOLUME
5-Day 49521.20
10-Day 10280.90
30-Day 27854.23
236579
5.96 5.87 6.17 5.78 285 2.11

17-Feb-17

5.90 0.15 (2.61%)

20-Feb-17

5.80 -0.1 (-1.69%)

21-Feb-17

5.85 0.05 (0.86%)

22-Feb-17

5.75 -0.1 (-1.71%)

23-Feb-17

5.70 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 95.35%
8-Day 95.81%
95.57
6.90 4.60 5.70
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes above 150-Day,200-Day Moving Average today.
G Paints & Varnishes 8.75 7.36 173562 369
AVERAGE VOLUME
5-Day 22205.00
10-Day 46564.80
30-Day 83025.37
813261
8.09 7.91 8.37 8.25 16.2 -0.08

17-Feb-17

8.25 0 (0%)

20-Feb-17

8.15 -0.1 (-1.21%)

21-Feb-17

8.15 0 (0%)

22-Feb-17

8.15 0 (0%)

23-Feb-17

8.75 0.6 (7.36%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 78.90%
8-Day 66.77%
68.21
9.75 6.55 8.57
Oriental Carbon
Add to

ACTIONS

  • Buy Oriental Carbon & Chemicals; target of Rs 1090: Centrum
N Chemicals 870.90 1.62 11881 350
AVERAGE VOLUME
5-Day 11881.00
10-Day 5943.20
30-Day 4714.47
53427
843.38 816.69 752.69 693.85 15.97 3.14

17-Feb-17

860.95 0.05 (0.01%)

20-Feb-17

865.60 4.65 (0.54%)

21-Feb-17

864.60 -1 (-0.12%)

22-Feb-17

857.05 -7.55 (-0.87%)

23-Feb-17

870.90 13.85 (1.62%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 94.67%
8-Day 90.66%
97.84
1,028.45 685.65 862.08
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
N Breweries & Distilleries 12.95 14.10 149195 329
AVERAGE VOLUME
5-Day 149195.20
10-Day 21902.20
30-Day 40231.57
639311
11.12 11.13 10.74 10.22 -9.96 0.44

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

21-Feb-17

11.45 0.5 (4.57%)

22-Feb-17

11.35 -0.1 (-0.87%)

23-Feb-17

12.95 1.6 (14.1%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.92%
8-Day 42.69%
37.55
13.60 9.10 13.22
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - General 17.45 -2.79 1348 324
AVERAGE VOLUME
5-Day 1347.60
10-Day 681.80
30-Day 1268.27
5720
17.71 17.54 17.50 17.56 -26.04 0.77

17-Feb-17

17.45 0.1 (0.58%)

20-Feb-17

17.45 0 (0%)

21-Feb-17

17.85 0.4 (2.29%)

22-Feb-17

17.95 0.1 (0.56%)

23-Feb-17

17.45 -0.5 (-2.79%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 95.55%
8-Day 97.77%
99.13
18.80 17.10 17.10
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 30-Day Moving Average of 647.08 today.
N Miscellaneous 647.00 -2.10 2199 320
AVERAGE VOLUME
5-Day 2198.80
10-Day 1168.80
30-Day 2390.70
9227
647.08 633.36 684.76 669.66 40.34 5.9

17-Feb-17

669.60 -2.45 (-0.36%)

20-Feb-17

671.25 1.65 (0.25%)

21-Feb-17

676.65 5.4 (0.8%)

22-Feb-17

660.90 -15.75 (-2.33%)

23-Feb-17

647.00 -13.9 (-2.1%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.63%
8-Day 98.86%
100
793.05 528.75 649.46
Navneet
Add to

ACTIONS

  • Buy Navneet Education; target of Rs 150: ICICI Direct
N Printing & Stationery 142.55 0.04 277773 318
AVERAGE VOLUME
5-Day 277773.40
10-Day 21468.80
30-Day 176244.53
1160416
131.44 124.57 110.30 105.71 21.63 5.4

17-Feb-17

143.55 -0.35 (-0.24%)

20-Feb-17

140.60 -2.95 (-2.06%)

21-Feb-17

141.15 0.55 (0.39%)

22-Feb-17

142.50 1.35 (0.96%)

23-Feb-17

142.55 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 93.77%
8-Day 88.79%
97.44
171.00 114.00 140.92
CG Consumer
Add to
N Electricals 200.20 5.93 546503 315
AVERAGE VOLUME
5-Day 546503.40
10-Day 30841.00
30-Day 1069744.57
2269009
182.52 168.18 164.44 0.00 46.34 54.85

17-Feb-17

189.45 -0.5 (-0.26%)

20-Feb-17

188.15 -1.3 (-0.69%)

21-Feb-17

189.75 1.6 (0.85%)

22-Feb-17

189.00 -0.75 (-0.4%)

23-Feb-17

200.20 11.2 (5.93%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 72.35%
8-Day 77.11%
71.71
226.80 151.20 200.48
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 50-Day Moving Average of 17.21 today.
N Packaging 16.50 0.00 135175 314
AVERAGE VOLUME
5-Day 135174.60
10-Day 101903.80
30-Day 414559.00
559605
17.90 17.10 0.00 0.00 22.6 4.39

17-Feb-17

16.15 -0.7 (-4.15%)

20-Feb-17

16.65 0.5 (3.1%)

21-Feb-17

16.65 0 (0%)

22-Feb-17

16.50 -0.15 (-0.9%)

23-Feb-17

16.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 15.70 16.49
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 30-Day Moving Average of 656.16 today.
G Cables - Telephone 653.65 1.22 101300 306
AVERAGE VOLUME
5-Day 101299.80
10-Day 5775.60
30-Day 39314.90
411295
657.42 632.91 624.82 623.88 12.08 2.11

17-Feb-17

620.40 9.9 (1.62%)

20-Feb-17

635.80 15.4 (2.48%)

21-Feb-17

659.85 24.05 (3.78%)

22-Feb-17

645.80 -14.05 (-2.13%)

23-Feb-17

653.65 7.85 (1.22%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 82.46%
8-Day 81.97%
81.72
774.95 516.65 653.91
Jamna Auto
Add to
G Auto Ancillaries 217.40 8.70 230845 276
AVERAGE VOLUME
5-Day 230844.60
10-Day 47230.80
30-Day 159354.07
867025
193.11 184.26 197.63 188.46 17.73 7.05

17-Feb-17

196.50 -1.25 (-0.63%)

20-Feb-17

201.50 5 (2.54%)

21-Feb-17

203.45 1.95 (0.97%)

22-Feb-17

200.00 -3.45 (-1.7%)

23-Feb-17

217.40 17.4 (8.7%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.79%
8-Day 59.24%
45.15
240.00 160.00 213.61
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
N Personal Care 375.30 6.24 76068 275
AVERAGE VOLUME
5-Day 76068.00
10-Day 6262.70
30-Day 90064.63
285287
351.92 346.56 336.71 326.92 43.34 6.6

17-Feb-17

359.05 -3.65 (-1.01%)

20-Feb-17

358.05 -1 (-0.28%)

21-Feb-17

356.25 -1.8 (-0.5%)

22-Feb-17

353.25 -3 (-0.84%)

23-Feb-17

375.30 22.05 (6.24%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 34.73%
8-Day 40.07%
32.43
423.90 282.60 373.85
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
G Engineering 52.00 6.67 229019 275
AVERAGE VOLUME
5-Day 229018.80
10-Day 30168.50
30-Day 52164.77
858263
49.19 48.44 48.97 50.32 36.36 0.73

17-Feb-17

46.40 1.75 (3.92%)

20-Feb-17

49.55 3.15 (6.79%)

21-Feb-17

50.05 0.5 (1.01%)

22-Feb-17

48.75 -1.3 (-2.6%)

23-Feb-17

52.00 3.25 (6.67%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 68.63%
8-Day 68.88%
77.47
58.50 39.00 50.97
Future Ent DVR
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
N Retail 26.10 0.77 146745 273
AVERAGE VOLUME
5-Day 146745.40
10-Day 17558.80
30-Day 205667.67
546658
22.18 19.91 17.90 26.17 0 0.37

17-Feb-17

26.25 0.1 (0.38%)

20-Feb-17

25.65 -0.6 (-2.29%)

21-Feb-17

26.40 0.75 (2.92%)

22-Feb-17

25.90 -0.5 (-1.89%)

23-Feb-17

26.10 0.2 (0.77%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 89.40%
8-Day 80.13%
99.26
28.45 23.35 26.00
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
N Miscellaneous 87.90 10.50 1652146 272
AVERAGE VOLUME
5-Day 1652145.80
10-Day 347686.70
30-Day 536042.03
6153719
77.13 75.75 84.65 83.74 -6.89 1.14

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

23-Feb-17

87.90 8.35 (10.5%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
95.45 63.65 88.99
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube Dividend||Interim Dividend 180.00%||Announcement date: Jan 10, 2017||Record date: Feb 03, 2017||Ex-Div: Feb 02, 2017
G Steel - Tubes & Pipes 335.30 2.23 10814 268
AVERAGE VOLUME
5-Day 10814.00
10-Day 2604.30
30-Day 10016.57
39747
320.94 313.08 307.07 289.94 17.04 2.98

17-Feb-17

333.05 -1.35 (-0.4%)

20-Feb-17

331.45 -1.6 (-0.48%)

21-Feb-17

328.00 -3.45 (-1.04%)

22-Feb-17

328.00 0 (0%)

23-Feb-17

335.30 7.3 (2.23%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 61.55%
8-Day 66.71%
58.73
393.60 262.40 342.81
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
G Ceramics & Granite 10.50 5.00 23630 268
AVERAGE VOLUME
5-Day 23629.80
10-Day 57074.00
30-Day 10416.10
86844
7.00 6.67 7.58 8.69 -4.12 0.62

17-Feb-17

8.70 0.4 (4.82%)

20-Feb-17

9.10 0.4 (4.6%)

21-Feb-17

9.55 0.45 (4.95%)

22-Feb-17

10.00 0.45 (4.71%)

23-Feb-17

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.61%
8-Day 81.25%
65.46
10.50 9.50 10.50
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 18.60 9.09 490902 265
AVERAGE VOLUME
5-Day 490901.60
10-Day 93908.20
30-Day 269182.80
1792350
16.83 16.65 15.47 14.53 -0.51 -0.09

17-Feb-17

16.45 -0.1 (-0.6%)

20-Feb-17

17.15 0.7 (4.26%)

21-Feb-17

16.85 -0.3 (-1.75%)

22-Feb-17

17.05 0.2 (1.19%)

23-Feb-17

18.60 1.55 (9.09%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.47%
8-Day 43.67%
32.93
20.45 13.65 18.44
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 4.95 16.47 3792509 263
AVERAGE VOLUME
5-Day 3792509.20
10-Day 652203.90
30-Day 3420919.43
13749254
4.31 4.33 3.93 3.48 -3.02 495

17-Feb-17

4.10 -0.05 (-1.2%)

20-Feb-17

4.35 0.25 (6.1%)

21-Feb-17

4.35 0 (0%)

22-Feb-17

4.25 -0.1 (-2.3%)

23-Feb-17

4.95 0.7 (16.47%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.01%
8-Day 54.63%
44.61
5.10 3.40 4.78
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 30-Day Moving Average of 9.64 today.
N Power - Transmission & Equipment 9.80 8.29 669281 260
AVERAGE VOLUME
5-Day 669280.60
10-Day 107935.30
30-Day 450940.00
2410119
9.64 9.87 11.58 11.26 -0.13 1.12

17-Feb-17

9.05 0 (0%)

20-Feb-17

9.30 0.25 (2.76%)

21-Feb-17

9.15 -0.15 (-1.61%)

22-Feb-17

9.05 -0.1 (-1.09%)

23-Feb-17

9.80 0.75 (8.29%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 52.50%
8-Day 56.42%
44.91
10.85 7.25 9.87
Energy Dev
Add to

ACTIONS

  • Only Buyers in Energy Dev on BSE
G Power - Generation & Distribution 44.90 -0.22 117397 259
AVERAGE VOLUME
5-Day 117397.00
10-Day 19033.70
30-Day 113627.37
421831
56.91 60.95 124.09 112.02 320.71 1.21

17-Feb-17

46.10 -1.85 (-3.86%)

20-Feb-17

45.65 -0.45 (-0.98%)

21-Feb-17

45.05 -0.6 (-1.31%)

22-Feb-17

45.00 -0.05 (-0.11%)

23-Feb-17

44.90 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.25 42.75 45.10
Man Infra
Add to

ACTIONS

  • Man Infra POM on Feb 18, 2017||Announcement date: Jan 18, 2017
N Construction & Contracting - Civil 39.85 1.53 756550 253
AVERAGE VOLUME
5-Day 756549.60
10-Day 116994.90
30-Day 411184.87
2670423
40.83 40.02 43.60 43.05 20.23 1.58

17-Feb-17

39.05 -0.3 (-0.76%)

20-Feb-17

38.80 -0.25 (-0.64%)

21-Feb-17

39.65 0.85 (2.19%)

22-Feb-17

39.25 -0.4 (-1.01%)

23-Feb-17

39.85 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 39.73%
8-Day 43.89%
29.08
47.10 31.40 40.72
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above its 30-Day,50-Day,150-Day Moving Average today.
N Petrochemicals 108.50 4.28 129715 251
AVERAGE VOLUME
5-Day 129715.20
10-Day 26642.60
30-Day 131265.40
455082
107.10 107.34 104.89 101.27 20.91 1.4

17-Feb-17

105.55 -2.6 (-2.4%)

20-Feb-17

104.40 -1.15 (-1.09%)

21-Feb-17

103.55 -0.85 (-0.81%)

22-Feb-17

104.05 0.5 (0.48%)

23-Feb-17

108.50 4.45 (4.28%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 28.09%
8-Day 30.78%
24.00
124.85 83.25 108.35
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 78.51 today.
N Chemicals 80.35 4.28 25125 249
AVERAGE VOLUME
5-Day 25125.40
10-Day 3301.20
30-Day 33336.97
87684
78.51 75.44 69.98 65.39 85.48 1.66

17-Feb-17

78.35 0.9 (1.16%)

20-Feb-17

77.45 -0.9 (-1.15%)

21-Feb-17

77.85 0.4 (0.52%)

22-Feb-17

77.05 -0.8 (-1.03%)

23-Feb-17

80.35 3.3 (4.28%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 45.82%
8-Day 49.63%
35.58
92.45 61.65 81.44
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day Moving Average of 4093.90 today.
N Miscellaneous 4,128.30 0.01 4547 246
AVERAGE VOLUME
5-Day 4546.60
10-Day 1380.90
30-Day 2483.27
15753
4112.17 4054.45 3970.90 4021.61 0.05 0.01

17-Feb-17

4051.10 14.2 (0.35%)

20-Feb-17

4118.50 67.4 (1.66%)

21-Feb-17

4179.65 61.15 (1.48%)

22-Feb-17

4128.05 -51.6 (-1.23%)

23-Feb-17

4128.30 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 89.05%
8-Day 87.91%
96.53
4,953.65 3,302.45 4121.01
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.84 today.
N Banks - Public Sector 73.85 4.09 7681584 243
AVERAGE VOLUME
5-Day 7681583.80
10-Day 228230.20
30-Day 3949032.77
26340646
69.57 66.70 72.84 69.84 -5.46 0.48

17-Feb-17

70.45 -0.25 (-0.35%)

20-Feb-17

71.25 0.8 (1.14%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.95 -0.7 (-0.98%)

23-Feb-17

73.85 2.9 (4.09%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.65%
8-Day 12.19%
10.88
78.00 63.90 73.52
Tamil Telecom
Add to
G Cables - Telephone 3.80 -5.00 6552 237
AVERAGE VOLUME
5-Day 6551.80
10-Day 9585.50
30-Day 2310.37
22082
3.01 2.91 2.85 2.90 -0.98 -0.32

17-Feb-17

3.65 0.15 (4.29%)

20-Feb-17

3.80 0.15 (4.11%)

21-Feb-17

3.95 0.15 (3.95%)

22-Feb-17

4.00 0.05 (1.27%)

23-Feb-17

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.98
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
G Chemicals 123.70 3.73 84515 232
AVERAGE VOLUME
5-Day 84515.00
10-Day 17992.60
30-Day 35197.67
280876
113.87 105.58 86.06 79.37 15.88 1.95

17-Feb-17

119.40 2.6 (2.23%)

20-Feb-17

120.15 0.75 (0.63%)

21-Feb-17

117.20 -2.95 (-2.46%)

22-Feb-17

119.25 2.05 (1.75%)

23-Feb-17

123.70 4.45 (3.73%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 40.32%
8-Day 46.12%
29.60
143.10 95.40 128.01
Bharti Airtel
Add to
N Telecommunications - Service 366.25 1.45 10903029 227
AVERAGE VOLUME
5-Day 10903029.00
10-Day 380333.20
30-Day 5448944.37
35600168
343.81 329.51 328.08 335.31 21.37 1.73

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
397.10 324.90 378.59
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 42.20 4.98 15188 226
AVERAGE VOLUME
5-Day 15187.80
10-Day 1388.60
30-Day 3591.13
49468
27.06 25.56 22.71 21.86 9.72 1.58

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

21-Feb-17

38.30 1.8 (4.93%)

22-Feb-17

40.20 1.9 (4.96%)

23-Feb-17

42.20 2 (4.98%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 77.07%
8-Day 81.31%
68.88
42.20 38.20 40.46
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1451.27 today.
G Finance - General 1,818.55 3.92 1057 220
AVERAGE VOLUME
5-Day 1056.80
10-Day 523.30
30-Day 571.37
3384
1591.21 1531.01 1456.65 1412.71 0.02 0

17-Feb-17

1665.45 -14.55 (-0.87%)

20-Feb-17

1669.35 3.9 (0.23%)

21-Feb-17

1725.00 55.65 (3.33%)

22-Feb-17

1750.00 25 (1.45%)

23-Feb-17

1818.55 68.55 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,837.50 1,662.50 1797.32
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 146,424||Deal Price: 770.00||Value (cr): 11.27||Time: 09:24am
N Pharmaceuticals 810.25 4.51 448794 217
AVERAGE VOLUME
5-Day 448794.20
10-Day 82198.50
30-Day 468049.50
1420717
709.86 665.70 634.38 605.78 36.7 10.58

17-Feb-17

764.00 -3.05 (-0.4%)

20-Feb-17

780.95 16.95 (2.22%)

21-Feb-17

781.55 0.6 (0.08%)

22-Feb-17

775.30 -6.25 (-0.8%)

23-Feb-17

810.25 34.95 (4.51%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 60.75%
8-Day 51.65%
67.72
923.15 615.45 797.12
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
N Banks - Public Sector 56.40 2.83 5360960 214
AVERAGE VOLUME
5-Day 5360960.40
10-Day 187704.30
30-Day 3548400.60
16854069
52.85 51.10 54.84 54.49 20.14 0.35

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.50 0.85 (1.58%)

21-Feb-17

54.90 0.4 (0.73%)

22-Feb-17

54.85 -0.05 (-0.09%)

23-Feb-17

56.40 1.55 (2.83%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.43%
8-Day 26.28%
33.23
60.30 49.40 56.29
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 50-Day Moving Average of 18.90 today.
G Castings & Forgings 18.65 3.32 3455 208
AVERAGE VOLUME
5-Day 3455.40
10-Day 1485.70
30-Day 5084.77
10630
19.08 18.83 17.43 17.27 -26.27 0.39

17-Feb-17

17.80 -0.3 (-1.66%)

20-Feb-17

18.00 0.2 (1.12%)

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
21.65 14.45 18.51
eClerx Services
Add to

ACTIONS

  • Sell eClerx Services; target of Rs 1240: HDFC Securities
N Computers - Software Medium & Small 1,350.10 -1.10 17848 198
AVERAGE VOLUME
5-Day 17847.60
10-Day 20977.00
30-Day 19203.80
53273
1447.29 1426.44 1491.53 1477.13 0.01 0

17-Feb-17

1374.40 9.8 (0.72%)

20-Feb-17

1384.00 9.6 (0.7%)

21-Feb-17

1386.95 2.95 (0.21%)

22-Feb-17

1365.15 -21.8 (-1.57%)

23-Feb-17

1350.10 -15.05 (-1.1%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 83.17%
8-Day 84.77%
89.75
1,638.15 1,092.15 1349.84
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
G Finance - General 79.40 -2.04 42828 197
AVERAGE VOLUME
5-Day 42827.80
10-Day 4993.50
30-Day 25283.10
127292
75.07 73.14 61.78 64.75 -62.52 1.13

17-Feb-17

73.40 -0.15 (-0.2%)

20-Feb-17

77.00 3.6 (4.9%)

21-Feb-17

78.95 1.95 (2.53%)

22-Feb-17

81.05 2.1 (2.66%)

23-Feb-17

79.40 -1.65 (-2.04%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 89.38%
8-Day 88.66%
94.94
97.25 64.85 79.44
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 150-Day Moving Average of 13.24 today.
N Consumer Goods - Electronic 13.15 1.54 198297 193
AVERAGE VOLUME
5-Day 198297.40
10-Day 63399.80
30-Day 291599.77
580729
13.90 13.69 13.29 12.95 -17.08 1.97

17-Feb-17

13.00 0.05 (0.39%)

20-Feb-17

13.05 0.05 (0.38%)

21-Feb-17

13.20 0.15 (1.15%)

22-Feb-17

12.95 -0.25 (-1.89%)

23-Feb-17

13.15 0.2 (1.54%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 51.49%
8-Day 61.53%
46.15
15.50 10.40 13.32
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
N Steel - Rolling 70.05 3.09 74158 191
AVERAGE VOLUME
5-Day 74157.80
10-Day 34739.50
30-Day 59373.80
215964
61.09 57.85 54.45 52.57 45.78 5.09

17-Feb-17

65.15 -1.55 (-2.32%)

20-Feb-17

65.90 0.75 (1.15%)

21-Feb-17

66.05 0.15 (0.23%)

22-Feb-17

67.95 1.9 (2.88%)

23-Feb-17

70.05 2.1 (3.09%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 63.20%
8-Day 66.75%
54.41
81.50 54.40 70.28
Shriram TransFi
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 501,008||Deal Price: 948.15||Value (cr): 47.50||Time: 09:18am
N Finance - Leasing & Hire Purchase 933.60 -1.15 815174 191
AVERAGE VOLUME
5-Day 815173.80
10-Day 31088.10
30-Day 640064.17
2368504
950.89 914.65 1048.46 1079.14 16.92 2.09

17-Feb-17

939.65 -2.5 (-0.27%)

20-Feb-17

941.75 2.1 (0.22%)

21-Feb-17

948.50 6.75 (0.72%)

22-Feb-17

944.45 -4.05 (-0.43%)

23-Feb-17

933.60 -10.85 (-1.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.99%
8-Day 64.08%
78.54
1,038.85 850.05 944.74
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 50-Day Moving Average of 2.17 today.
G Steel - Medium & Small 2.05 -2.38 2359 187
AVERAGE VOLUME
5-Day 2358.60
10-Day 6237.60
30-Day 4534.50
6762
2.19 2.17 1.94 1.86 -0.17 -0.01

17-Feb-17

2.20 -0.1 (-4.35%)

20-Feb-17

2.20 0 (0%)

21-Feb-17

2.20 0 (0%)

22-Feb-17

2.10 -0.1 (-4.55%)

23-Feb-17

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.01
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes below 50-Day Moving Average of 52.51 today.
N Auto Ancillaries 51.85 -0.10 18018 185
AVERAGE VOLUME
5-Day 18018.20
10-Day 5946.10
30-Day 29776.27
51270
54.28 52.58 53.47 50.87 -1.22 0.73

17-Feb-17

52.75 1.45 (2.83%)

20-Feb-17

52.55 -0.2 (-0.38%)

21-Feb-17

52.40 -0.15 (-0.29%)

22-Feb-17

51.90 -0.5 (-0.95%)

23-Feb-17

51.85 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 43.36%
8-Day 49.44%
20.42
62.25 41.55 50.43
Future Life
Add to
N Retail 182.55 -1.99 119347 185
AVERAGE VOLUME
5-Day 119347.40
10-Day 133257.70
30-Day 147642.03
340412
175.78 156.83 137.68 131.75 108.66 2.14

17-Feb-17

188.20 4.15 (2.25%)

20-Feb-17

186.90 -1.3 (-0.69%)

21-Feb-17

189.50 2.6 (1.39%)

22-Feb-17

186.25 -3.25 (-1.72%)

23-Feb-17

182.55 -3.7 (-1.99%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 79.14%
8-Day 80.09%
98.44
223.50 149.00 184.95
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day,200-Day Moving Average today.
N Infrastructure - General 26.60 6.40 135984 185
AVERAGE VOLUME
5-Day 135983.60
10-Day
30-Day 54973.87
387549
23.12 22.79 22.91 23.36 0 0.2

17-Feb-17

23.50 0.7 (3.07%)

20-Feb-17

24.95 1.45 (6.17%)

21-Feb-17

25.20 0.25 (1%)

22-Feb-17

25.00 -0.2 (-0.79%)

23-Feb-17

26.60 1.6 (6.4%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 76.81%
8-Day 76.70%
73.20
30.00 20.00 26.43
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day,150-Day Moving Average today.
N Banks - Private Sector 156.55 1.75 1302764 182
AVERAGE VOLUME
5-Day 1302764.40
10-Day 201937.50
30-Day 1076506.93
3674462
144.57 142.80 145.58 132.03 11.85 1.87

17-Feb-17

153.35 3.35 (2.23%)

20-Feb-17

152.75 -0.6 (-0.39%)

21-Feb-17

154.20 1.45 (0.95%)

22-Feb-17

153.85 -0.35 (-0.23%)

23-Feb-17

156.55 2.7 (1.75%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 64.26%
8-Day 66.88%
65.42
184.60 123.10 157.32
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 37.95 5.42 3020170 175
AVERAGE VOLUME
5-Day 3020169.80
10-Day 502374.40
30-Day 2101508.83
8301869
35.03 34.49 40.45 39.37 -0.46 0.19

17-Feb-17

34.10 0.05 (0.15%)

20-Feb-17

36.00 1.9 (5.57%)

21-Feb-17

35.60 -0.4 (-1.11%)

22-Feb-17

36.00 0.4 (1.12%)

23-Feb-17

37.95 1.95 (5.42%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.68%
8-Day 40.41%
34.74
43.20 28.80 38.17
Deccan Cements
Add to

ACTIONS

  • Buy Deccan Cements; target of Rs 1320: Centrum
G Cement - Mini 1,064.95 1.38 5334 174
AVERAGE VOLUME
5-Day 5333.60
10-Day 890.40
30-Day 6177.33
14625
1044.72 1003.86 989.32 959.97 0.02 0

17-Feb-17

1035.15 -0.6 (-0.06%)

20-Feb-17

1060.75 25.6 (2.47%)

21-Feb-17

1068.65 7.9 (0.74%)

22-Feb-17

1050.50 -18.15 (-1.7%)

23-Feb-17

1064.95 14.45 (1.38%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 77.67%
8-Day 71.99%
88.02
1,260.60 840.40 1066.45
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles EGM on Feb 11, 2017||Announcement date: Jan 16, 2017
N Steel - Medium & Small 50.50 -2.32 793019 168
AVERAGE VOLUME
5-Day 793018.60
10-Day 326545.60
30-Day 798504.90
2122263
47.82 44.04 34.65 29.95 -9.51 -5.5

17-Feb-17

52.35 2.25 (4.49%)

20-Feb-17

52.55 0.2 (0.38%)

21-Feb-17

53.75 1.2 (2.28%)

22-Feb-17

51.70 -2.05 (-3.81%)

23-Feb-17

50.50 -1.2 (-2.32%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 76.43%
8-Day 73.93%
93.96
62.00 41.40 51.20
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
G Auto Ancillaries 354.45 1.72 29002 167
AVERAGE VOLUME
5-Day 29002.40
10-Day 4930.90
30-Day 68826.77
77386
352.31 327.20 262.14 234.31 16.78 3.17

17-Feb-17

350.20 -3.95 (-1.12%)

20-Feb-17

348.60 -1.6 (-0.46%)

21-Feb-17

352.45 3.85 (1.1%)

22-Feb-17

348.45 -4 (-1.13%)

23-Feb-17

354.45 6 (1.72%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
418.10 278.80 362.95
Edelweiss Fin
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
N Finance - General 135.05 5.43 2681092 166
AVERAGE VOLUME
5-Day 2681092.40
10-Day 603443.40
30-Day 1414851.53
7131678
116.24 107.87 107.23 98.73 84.94 7

17-Feb-17

119.40 1.9 (1.62%)

20-Feb-17

121.55 2.15 (1.8%)

21-Feb-17

124.75 3.2 (2.63%)

22-Feb-17

128.10 3.35 (2.69%)

23-Feb-17

135.05 6.95 (5.43%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
153.70 102.50 132.88
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 275,000||Deal Price: 396.90||Value (cr): 10.91||Time: 09:35am
N Banks - Private Sector 456.90 6.95 2371219 161
AVERAGE VOLUME
5-Day 2371218.60
10-Day 319928.00
30-Day 1611003.87
6184404
395.70 375.34 0.00 0.00 42.74 5.63

17-Feb-17

418.45 5.35 (1.3%)

20-Feb-17

425.25 6.8 (1.63%)

21-Feb-17

426.55 1.3 (0.31%)

22-Feb-17

427.20 0.65 (0.15%)

23-Feb-17

456.90 29.7 (6.95%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 36.74%
8-Day 40.29%
31.31
512.60 341.80 450.36
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 405.79 today.
N Media & Entertainment 406.55 0.93 59370 158
AVERAGE VOLUME
5-Day 59370.40
10-Day 11882.80
30-Day 22118.93
153102
414.35 405.79 358.18 349.02 16.44 2.97

17-Feb-17

408.00 0.45 (0.11%)

20-Feb-17

409.45 1.45 (0.36%)

21-Feb-17

410.70 1.25 (0.31%)

22-Feb-17

402.80 -7.9 (-1.92%)

23-Feb-17

406.55 3.75 (0.93%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 58.59%
8-Day 61.46%
26.73
483.35 322.25 421.53
Assam Company
Add to

ACTIONS

  • Assam Company closes below 30-Day Moving Average of 6.70 today.
  • Only Sellers in Assam Company on BSE
N Plantations - Tea & Coffee 6.65 -4.32 400824 157
AVERAGE VOLUME
5-Day 400824.20
10-Day 190674.50
30-Day 637544.87
1031641
6.70 6.28 5.90 5.93 -2.46 0.88

17-Feb-17

6.30 0 (0%)

20-Feb-17

6.35 0.05 (0.79%)

21-Feb-17

6.65 0.3 (4.72%)

22-Feb-17

6.95 0.3 (4.51%)

23-Feb-17

6.65 -0.3 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.65 6.95
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 50-Day Moving Average of 34.24 today.
N Packaging 32.25 -4.44 228163 156
AVERAGE VOLUME
5-Day 228162.60
10-Day 98213.70
30-Day 330980.07
583506
34.64 34.25 30.23 26.71 -6.46 4.72

17-Feb-17

33.75 -0.35 (-1.03%)

20-Feb-17

33.95 0.2 (0.59%)

21-Feb-17

33.60 -0.35 (-1.03%)

22-Feb-17

33.75 0.15 (0.45%)

23-Feb-17

32.25 -1.5 (-4.44%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 55.20%
8-Day 55.59%
54.98
40.50 27.00 32.53
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 30-Day,50-Day Moving Average today.
G Miscellaneous 201.40 -1.59 5308 156
AVERAGE VOLUME
5-Day 5308.00
10-Day 4424.00
30-Day 18243.83
13563
211.34 208.59 235.45 233.24 13.99 3.09

17-Feb-17

206.50 1.35 (0.66%)

20-Feb-17

206.20 -0.3 (-0.15%)

21-Feb-17

206.45 0.25 (0.12%)

22-Feb-17

204.65 -1.8 (-0.87%)

23-Feb-17

201.40 -3.25 (-1.59%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 66.62%
8-Day 69.14%
66.40
245.55 163.75 202.41
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni has hit 52wk low of Rs 8.50 on NSE
G Computers - Software Medium & Small 9.00 -2.17 18924 155
AVERAGE VOLUME
5-Day 18924.40
10-Day 9318.20
30-Day 23118.97
48246
9.72 9.79 10.10 10.38 5.39 0.43

17-Feb-17

9.45 0 (0%)

20-Feb-17

9.30 -0.15 (-1.59%)

21-Feb-17

9.40 0.1 (1.08%)

22-Feb-17

9.20 -0.2 (-2.13%)

23-Feb-17

9.00 -0.2 (-2.17%)

DELIVERY AVERAGES
3-Day 85.33%
5-Day 84.72%
8-Day 64.70%
87.56
11.00 7.40 8.99
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
N Plantations - Tea & Coffee 165.45 0.42 1049056 154
AVERAGE VOLUME
5-Day 1049056.20
10-Day 71087.70
30-Day 1017758.80
2663417
161.56 154.26 167.15 173.63 -18.61 1.37

17-Feb-17

171.55 3.15 (1.87%)

20-Feb-17

171.35 -0.2 (-0.12%)

21-Feb-17

169.65 -1.7 (-0.99%)

22-Feb-17

164.75 -4.9 (-2.89%)

23-Feb-17

165.45 0.7 (0.42%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 52.19%
8-Day 46.07%
66.38
181.20 148.30 164.91
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day,200-Day Moving Average today.
N Pharmaceuticals 195.35 1.48 67165 153
AVERAGE VOLUME
5-Day 67165.20
10-Day 30279.50
30-Day 64459.83
170098
198.02 194.96 207.67 193.33 13.98 2.9

17-Feb-17

194.15 0.05 (0.03%)

20-Feb-17

192.55 -1.6 (-0.82%)

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

23-Feb-17

195.35 2.85 (1.48%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
231.00 154.00 195.06
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 50-Day,200-Day Moving Average today.
N Auto Ancillaries 980.05 -0.22 21910 152
AVERAGE VOLUME
5-Day 21909.80
10-Day 8005.50
30-Day 12393.50
55160
1077.53 1091.25 1116.29 1054.16 23.86 4.7

17-Feb-17

952.50 -12.4 (-1.29%)

20-Feb-17

954.40 1.9 (0.2%)

21-Feb-17

987.05 32.65 (3.42%)

22-Feb-17

982.25 -4.8 (-0.49%)

23-Feb-17

980.05 -2.2 (-0.22%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.34%
8-Day 61.55%
75.61
1,178.70 785.80 985.95
Nagarjuna Fert
Add to
N Fertilisers 12.10 0.83 378783 152
AVERAGE VOLUME
5-Day 378783.00
10-Day 165059.90
30-Day 288546.80
954094
12.32 11.17 10.90 13.78 -5 0.45

17-Feb-17

11.95 0.15 (1.27%)

20-Feb-17

11.55 -0.4 (-3.35%)

21-Feb-17

11.95 0.4 (3.46%)

22-Feb-17

12.00 0.05 (0.42%)

23-Feb-17

12.10 0.1 (0.83%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 71.72%
8-Day 77.55%
55.81
12.60 11.40 12.10
Igarashi Motors
Add to

ACTIONS

  • Accumulate Igarashi Motors; target of Rs 875: Systematix
G Electric Equipment 761.50 0.83 9007 150
AVERAGE VOLUME
5-Day 9007.20
10-Day 2204.10
30-Day 12883.13
22562
743.74 733.00 731.43 711.24 31.31 7.92

17-Feb-17

762.90 7.15 (0.95%)

20-Feb-17

755.65 -7.25 (-0.95%)

21-Feb-17

758.75 3.1 (0.41%)

22-Feb-17

755.20 -3.55 (-0.47%)

23-Feb-17

761.50 6.3 (0.83%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 50.65%
8-Day 53.57%
25.41
906.20 604.20 751.68
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
N Chemicals 346.95 2.56 19933 147
AVERAGE VOLUME
5-Day 19933.20
10-Day 2878.10
30-Day 14995.03
49158
312.72 294.33 279.77 251.28 118.82 5.01

17-Feb-17

328.85 -1.35 (-0.41%)

20-Feb-17

342.90 14.05 (4.27%)

21-Feb-17

338.65 -4.25 (-1.24%)

22-Feb-17

338.30 -0.35 (-0.1%)

23-Feb-17

346.95 8.65 (2.56%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 82.90%
8-Day 83.73%
93.05
405.95 270.65 345.01
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 220.75 -2.00 19991 147
AVERAGE VOLUME
5-Day 19990.80
10-Day 31044.10
30-Day 63193.63
49357
225.14 221.93 232.78 238.92 12.33 1.12

17-Feb-17

229.50 -2.45 (-1.06%)

20-Feb-17

230.80 1.3 (0.57%)

21-Feb-17

231.15 0.35 (0.15%)

22-Feb-17

225.25 -5.9 (-2.55%)

23-Feb-17

220.75 -4.5 (-2%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 79.83%
8-Day 92.34%
90.62
270.30 180.20 226.36
ONGC
Add to
N Oil Drilling And Exploration 196.00 0.20 8328374 146
AVERAGE VOLUME
5-Day 8328373.80
10-Day 505962.00
30-Day 8168719.80
20504572
197.84 197.24 181.35 171.95 13.85 1.66

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.15 176.05 195.90
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on NSE
G Glass & Glass Products 6.40 -4.48 4758 146
AVERAGE VOLUME
5-Day 4758.00
10-Day 9768.00
30-Day 6661.50
11685
8.01 8.04 6.86 6.81 -0.17 -0.32

17-Feb-17

7.10 0.3 (4.41%)

20-Feb-17

6.95 -0.15 (-2.11%)

21-Feb-17

7.05 0.1 (1.44%)

22-Feb-17

6.70 -0.35 (-4.96%)

23-Feb-17

6.40 -0.3 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.00 6.40 6.40
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
N Telecommunications - Service 119.60 6.22 37425578 145
AVERAGE VOLUME
5-Day 37425578.20
10-Day 2136275.90
30-Day 37159027.60
91523777
95.33 86.58 84.97 90.43 520 1.77

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

23-Feb-17

119.60 7 (6.22%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.85 101.35 119.48
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day,150-Day Moving Average today.
N Media & Entertainment 63.35 1.44 62934 145
AVERAGE VOLUME
5-Day 62933.80
10-Day 23518.00
30-Day 100906.57
154223
63.00 61.88 63.07 63.39 -31.68 3.18

17-Feb-17

63.20 -2.25 (-3.44%)

20-Feb-17

63.45 0.25 (0.4%)

21-Feb-17

62.75 -0.7 (-1.1%)

22-Feb-17

62.45 -0.3 (-0.48%)

23-Feb-17

63.35 0.9 (1.44%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 31.70%
8-Day 18.80%
17.41
74.90 50.00 65.08
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 30-Day Moving Average of 61.57 today.
N Castings & Forgings 62.60 0.64 117561 144
AVERAGE VOLUME
5-Day 117561.20
10-Day 29575.30
30-Day 122193.93
286857
61.56 61.21 63.74 59.87 -0.33 0.28

17-Feb-17

59.35 -0.1 (-0.17%)

20-Feb-17

61.55 2.2 (3.71%)

21-Feb-17

61.45 -0.1 (-0.16%)

22-Feb-17

62.20 0.75 (1.22%)

23-Feb-17

62.60 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 38.53%
8-Day 46.46%
33.95
74.60 49.80 63.78
DB (Int) Stock
Add to

ACTIONS

  • Only Sellers in DB (Int) Stock on NSE
  • DB (Int) Stock has hit 52wk low of Rs 11.27 on BSE
N Finance - General 11.50 -1.71 1253 144
AVERAGE VOLUME
5-Day 1253.20
10-Day 3412.30
30-Day 724.63
3059
12.90 13.26 15.55 16.54 164.29 0.99

17-Feb-17

11.95 -0.2 (-1.65%)

20-Feb-17

11.75 -0.2 (-1.67%)

21-Feb-17

11.55 -0.2 (-1.7%)

22-Feb-17

11.70 0.15 (1.3%)

23-Feb-17

11.50 -0.2 (-1.71%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 97.67%
8-Day 97.31%
95.59
11.90 11.50 11.62
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 50-Day Moving Average of 23.45 today.
G Media & Entertainment 22.00 -4.35 8223 144
AVERAGE VOLUME
5-Day 8223.20
10-Day 4800.10
30-Day 64267.23
20076
23.90 23.88 20.20 18.97 -30.14 0.4

17-Feb-17

22.95 0.95 (4.32%)

20-Feb-17

23.00 0.05 (0.22%)

21-Feb-17

23.20 0.2 (0.87%)

22-Feb-17

23.00 -0.2 (-0.86%)

23-Feb-17

22.00 -1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 21.99
Mah and Mah
Add to
N Auto - Cars & Jeeps 1,304.85 -0.48 977816 143
AVERAGE VOLUME
5-Day 977816.40
10-Day 75339.40
30-Day 918727.93
2377046
1261.22 1234.53 1317.05 1332.03 0.02 0

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

22-Feb-17

1311.20 -0.45 (-0.03%)

23-Feb-17

1304.85 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.30 1,180.10 1305.80
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes below 50-Day Moving Average of 96.03 today.
G Computers - Software Medium & Small 95.50 -1.65 19143 139
AVERAGE VOLUME
5-Day 19143.20
10-Day 10508.20
30-Day 8105.57
45830
95.03 96.03 107.53 103.05 42.07 5.73

17-Feb-17

97.50 -1 (-1.02%)

20-Feb-17

96.40 -1.1 (-1.13%)

21-Feb-17

95.50 -0.9 (-0.93%)

22-Feb-17

97.10 1.6 (1.68%)

23-Feb-17

95.50 -1.6 (-1.65%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 72.82%
8-Day 71.93%
65.08
99.00 95.20 96.27
Venkys
Add to
N Miscellaneous 868.15 3.20 393951 136
AVERAGE VOLUME
5-Day 393951.00
10-Day 116520.70
30-Day 349009.60
931656
619.36 547.19 503.13 481.92 12.33 3.14

17-Feb-17

823.35 -5.05 (-0.61%)

20-Feb-17

836.80 13.45 (1.63%)

21-Feb-17

833.55 -3.25 (-0.39%)

22-Feb-17

841.25 7.7 (0.92%)

23-Feb-17

868.15 26.9 (3.2%)

DELIVERY AVERAGES
3-Day 10.82%
5-Day 11.11%
8-Day 7.33%
9.29
925.35 757.15 876.32
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
N Plastics 448.95 2.85 16163 135
AVERAGE VOLUME
5-Day 16163.40
10-Day 13972.20
30-Day 93417.80
38019
415.13 405.28 432.22 437.17 62.18 7.29

17-Feb-17

442.20 -7.1 (-1.58%)

20-Feb-17

440.70 -1.5 (-0.34%)

21-Feb-17

439.20 -1.5 (-0.34%)

22-Feb-17

436.50 -2.7 (-0.61%)

23-Feb-17

448.95 12.45 (2.85%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 58.15%
8-Day 77.13%
58.95
523.80 349.20 445.32
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 50-Day Moving Average of 33.35 today.
G Sugar 30.65 -3.62 40669 135
AVERAGE VOLUME
5-Day 40668.80
10-Day 22816.60
30-Day 65647.63
95642
35.67 33.41 33.46 34.99 -7.62 0.34

17-Feb-17

32.70 -0.65 (-1.95%)

20-Feb-17

33.10 0.4 (1.22%)

21-Feb-17

33.45 0.35 (1.06%)

22-Feb-17

31.80 -1.65 (-4.93%)

23-Feb-17

30.65 -1.15 (-3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.35 30.25 30.82
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
N Plastics 1,854.25 5.54 159600 134
AVERAGE VOLUME
5-Day 159600.20
10-Day 18328.20
30-Day 155899.90
373626
1629.81 1516.72 1415.02 1362.67 0.01 0

17-Feb-17

1684.80 -6.3 (-0.37%)

20-Feb-17

1715.45 30.65 (1.82%)

21-Feb-17

1737.80 22.35 (1.3%)

22-Feb-17

1756.90 19.1 (1.1%)

23-Feb-17

1854.25 97.35 (5.54%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 24.48%
8-Day 25.36%
21.18
2,108.25 1,405.55 1840.46
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
N Aquaculture 676.80 4.70 121170 131
AVERAGE VOLUME
5-Day 121169.60
10-Day 15133.20
30-Day 45952.40
279373
580.95 548.68 548.55 532.79 21.34 8.15

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

23-Feb-17

676.80 30.4 (4.7%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.09%
8-Day 49.40%
46.21
775.65 517.15 675.28
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 14.75 4.24 1217570 128
AVERAGE VOLUME
5-Day 1217569.80
10-Day 183632.70
30-Day 964630.43
2778001
14.53 14.65 15.05 15.35 -2.21 1.23

17-Feb-17

14.20 -0.2 (-1.39%)

20-Feb-17

14.55 0.35 (2.46%)

21-Feb-17

14.50 -0.05 (-0.34%)

22-Feb-17

14.15 -0.35 (-2.41%)

23-Feb-17

14.75 0.6 (4.24%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.25%
8-Day 51.63%
40.03
16.95 11.35 14.91
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
N Cement - Products & Building Materials 229.45 3.66 59399 128
AVERAGE VOLUME
5-Day 59398.80
10-Day 11053.10
30-Day 56305.43
135380
212.12 202.21 193.21 181.56 9.17 1.05

17-Feb-17

218.80 1.3 (0.6%)

20-Feb-17

218.25 -0.55 (-0.25%)

21-Feb-17

223.40 5.15 (2.36%)

22-Feb-17

221.35 -2.05 (-0.92%)

23-Feb-17

229.45 8.1 (3.66%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 65.66%
8-Day 56.41%
55.59
265.60 177.10 229.54
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
N Mining & Minerals 327.70 -0.20 4349896 127
AVERAGE VOLUME
5-Day 4349895.60
10-Day 244200.20
30-Day 3843038.40
9869639
316.66 308.70 317.89 314.28 13.55 13.19

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
361.15 295.55 328.53
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
G Textiles - Weaving 71.10 3.80 242517 127
AVERAGE VOLUME
5-Day 242517.20
10-Day 58616.70
30-Day 149603.30
551489
62.92 61.23 55.71 48.82 48.04 4.84

17-Feb-17

67.80 -1.65 (-2.38%)

20-Feb-17

68.45 0.65 (0.96%)

21-Feb-17

67.65 -0.8 (-1.17%)

22-Feb-17

68.50 0.85 (1.26%)

23-Feb-17

71.10 2.6 (3.8%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 37.79%
8-Day 43.40%
29.52
75.35 61.65 71.20
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
G Textiles - Spinning - Cotton Blended 1,255.25 5.32 6920 126
AVERAGE VOLUME
5-Day 6920.40
10-Day 1351.50
30-Day 7935.93
15632
1125.88 1088.77 965.76 929.97 0.01 0

17-Feb-17

1144.45 1.7 (0.15%)

20-Feb-17

1153.05 8.6 (0.75%)

21-Feb-17

1207.75 54.7 (4.74%)

22-Feb-17

1191.85 -15.9 (-1.32%)

23-Feb-17

1255.25 63.4 (5.32%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.94%
8-Day 56.81%
53.27
1,430.20 953.50 1255.03
Autolite India
Add to

ACTIONS

  • Autolite India closes below 50-Day Moving Average of 51.88 today.
G Auto Ancillaries 51.35 -1.15 11988 126
AVERAGE VOLUME
5-Day 11987.80
10-Day 2049.20
30-Day 9126.17
27081
52.65 51.88 56.63 55.91 151.03 1.45

17-Feb-17

49.95 -1.2 (-2.35%)

20-Feb-17

51.10 1.15 (2.3%)

21-Feb-17

51.40 0.3 (0.59%)

22-Feb-17

51.95 0.55 (1.07%)

23-Feb-17

51.35 -0.6 (-1.15%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 53.70%
8-Day 57.24%
38.77
62.30 41.60 51.47
Religare Enterp
Add to
N Finance - Investments 231.65 -1.45 13610 125
AVERAGE VOLUME
5-Day 13610.00
10-Day 4253.90
30-Day 15831.97
30618
242.05 246.59 259.47 263.65 -23.4 1.64

17-Feb-17

234.65 -2.45 (-1.03%)

20-Feb-17

234.20 -0.45 (-0.19%)

21-Feb-17

234.00 -0.2 (-0.09%)

22-Feb-17

235.05 1.05 (0.45%)

23-Feb-17

231.65 -3.4 (-1.45%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 58.08%
8-Day 58.92%
60.37
282.05 188.05 234.92
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
N Power - Generation & Distribution 30.15 -0.50 10213235 124
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes above 150-Day Moving Average of 39.97 today.
N Diamond Cutting & Jewellery & Precious Metals 41.15 -4.75 67678 123
AVERAGE VOLUME
5-Day 67678.20
10-Day 25358.20
30-Day 77430.20
150982
40.82 40.01 40.31 39.23 -10.69 0.18

17-Feb-17

41.50 -0.4 (-0.95%)

20-Feb-17

41.80 0.3 (0.72%)

21-Feb-17

43.35 1.55 (3.71%)

22-Feb-17

43.20 -0.15 (-0.35%)

23-Feb-17

41.15 -2.05 (-4.75%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 71.55%
8-Day 69.46%
74.29
51.80 34.60 41.25
HMT
Add to

ACTIONS

  • HMT closes above 200-Day Moving Average of 40.19 today.
N Auto - Tractors 40.45 1.38 6283 122
AVERAGE VOLUME
5-Day 6283.40
10-Day 3934.10
30-Day 13634.70
13971
42.26 41.69 39.57 40.19 -56.97 13.71

17-Feb-17

40.05 -0.15 (-0.37%)

20-Feb-17

40.30 0.25 (0.62%)

21-Feb-17

40.20 -0.1 (-0.25%)

22-Feb-17

39.90 -0.3 (-0.75%)

23-Feb-17

40.45 0.55 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.85 37.95 40.47
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
N Computers - Software Medium & Small 314.80 0.29 1261400 122
AVERAGE VOLUME
5-Day 1261400.40
10-Day 125042.90
30-Day 1187984.13
2799063
304.03 291.42 249.74 233.17 34.11 10.8

17-Feb-17

312.35 1.7 (0.55%)

20-Feb-17

313.25 0.9 (0.29%)

21-Feb-17

311.95 -1.3 (-0.42%)

22-Feb-17

313.90 1.95 (0.63%)

23-Feb-17

314.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 93.27%
8-Day 90.04%
96.79
376.65 251.15 314.01
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 200-Day Moving Average of 679.93 today.
N Textiles - Processing 663.25 -2.46 31146 116
AVERAGE VOLUME
5-Day 31146.00
10-Day 14428.20
30-Day 21694.43
67140
709.69 720.50 691.66 679.93 28.54 9.38

17-Feb-17

687.05 2.1 (0.31%)

20-Feb-17

686.00 -1.05 (-0.15%)

21-Feb-17

682.55 -3.45 (-0.5%)

22-Feb-17

680.00 -2.55 (-0.37%)

23-Feb-17

663.25 -16.75 (-2.46%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.43%
8-Day 72.81%
82.54
816.00 544.00 669.49
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
N Chemicals 79.60 3.78 56291 115
AVERAGE VOLUME
5-Day 56291.00
10-Day 12367.30
30-Day 42174.13
120824
75.01 75.23 75.18 73.54 14.71 1.61

17-Feb-17

73.90 0.15 (0.2%)

20-Feb-17

74.40 0.5 (0.68%)

21-Feb-17

74.05 -0.35 (-0.47%)

22-Feb-17

76.70 2.65 (3.58%)

23-Feb-17

79.60 2.9 (3.78%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 67.59%
8-Day 72.07%
65.74
92.00 61.40 80.00
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
N Finance - Investments 3,847.20 2.59 93631 114
AVERAGE VOLUME
5-Day 93630.60
10-Day 9950.90
30-Day 115412.37
200336
3396.39 3171.29 3043.87 2790.59 0.36 0.02

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

22-Feb-17

3750.20 126.1 (3.48%)

23-Feb-17

3847.20 97 (2.59%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
4,500.20 3,000.20 3857.83
GRUH Finance
Add to
N Finance - Housing 373.00 1.26 123432 114
AVERAGE VOLUME
5-Day 123432.00
10-Day 25549.90
30-Day 198842.00
263643
352.98 340.06 325.18 313.21 49.54 16.25

17-Feb-17

377.55 -6.25 (-1.63%)

20-Feb-17

369.25 -8.3 (-2.2%)

21-Feb-17

369.75 0.5 (0.14%)

22-Feb-17

368.35 -1.4 (-0.38%)

23-Feb-17

373.00 4.65 (1.26%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 58.84%
8-Day 55.16%
51.25
442.00 294.70 377.71
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 150-Day Moving Average of 605.93 today.
G Auto Ancillaries 597.75 1.68 2648 114
AVERAGE VOLUME
5-Day 2647.80
10-Day 1711.60
30-Day 3555.90
5668
607.45 615.11 609.77 571.99 7.89 3.9

17-Feb-17

604.15 -2.4 (-0.4%)

20-Feb-17

595.55 -8.6 (-1.42%)

21-Feb-17

594.05 -1.5 (-0.25%)

22-Feb-17

587.85 -6.2 (-1.04%)

23-Feb-17

597.75 9.9 (1.68%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 32.99%
8-Day 31.83%
21.40
705.40 470.30 597.21
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 124.49 today.
G Textiles - Spinning - Cotton Blended 135.35 2.77 3036 114
AVERAGE VOLUME
5-Day 3035.80
10-Day 1030.20
30-Day 2492.90
6511
124.98 119.88 106.94 102.70 8.42 0.77

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
158.00 105.40 136.80
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,200-Day Moving Average today.
N Miscellaneous 852.90 1.62 40673 113
AVERAGE VOLUME
5-Day 40672.60
10-Day 1484.60
30-Day 34482.17
86776
846.96 854.71 865.58 848.89 45.17 5.86

17-Feb-17

840.55 1.85 (0.22%)

20-Feb-17

835.60 -4.95 (-0.59%)

21-Feb-17

834.80 -0.8 (-0.1%)

22-Feb-17

839.30 4.5 (0.54%)

23-Feb-17

852.90 13.6 (1.62%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 86.49%
8-Day 82.25%
86.19
1,007.15 671.45 849.84
Tijaria Polypip
Add to
G Plastics 7.70 1.32 5229 112
AVERAGE VOLUME
5-Day 5228.60
10-Day 12226.50
30-Day 29856.00
11081
7.24 6.54 6.18 5.90 -0.79 0.33

17-Feb-17

7.75 0 (0%)

20-Feb-17

7.85 0.1 (1.29%)

21-Feb-17

7.60 -0.25 (-3.18%)

22-Feb-17

7.60 0 (0%)

23-Feb-17

7.70 0.1 (1.32%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 74.25%
8-Day 73.81%
63.34
8.35 6.85 7.88
LIC Housing Fin
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 460: Mitessh Thakkar
N Finance - Housing 565.70 1.11 2518866 111
AVERAGE VOLUME
5-Day 2518866.20
10-Day 183787.50
30-Day 2780061.83
5321498
548.00 544.23 552.30 533.99 15.43 3.12

17-Feb-17

556.50 7.35 (1.34%)

20-Feb-17

559.25 2.75 (0.49%)

21-Feb-17

557.05 -2.2 (-0.39%)

22-Feb-17

559.50 2.45 (0.44%)

23-Feb-17

565.70 6.2 (1.11%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.03%
8-Day 44.62%
49.99
615.45 503.55 565.83
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day Moving Average of 482.01 today.
G Plastics 484.45 1.28 5629 109
AVERAGE VOLUME
5-Day 5628.80
10-Day 1696.10
30-Day 4806.37
11782
482.01 472.34 458.17 451.26 18.84 3.42

17-Feb-17

473.65 1.7 (0.36%)

20-Feb-17

476.80 3.15 (0.67%)

21-Feb-17

473.40 -3.4 (-0.71%)

22-Feb-17

478.35 4.95 (1.05%)

23-Feb-17

484.45 6.1 (1.28%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 63.59%
8-Day 62.96%
59.54
574.00 382.70 490.74
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 50-Day Moving Average of 17.78 today.
G Finance - Leasing & Hire Purchase 17.00 -1.73 6266 107
AVERAGE VOLUME
5-Day 6265.60
10-Day 5286.10
30-Day 8876.47
12960
17.91 17.71 14.67 13.10 8.17 0.3

17-Feb-17

18.05 -0.5 (-2.7%)

20-Feb-17

17.90 -0.15 (-0.83%)

21-Feb-17

17.90 0 (0%)

22-Feb-17

17.30 -0.6 (-3.35%)

23-Feb-17

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 86.94%
8-Day 81.26%
97.95
19.00 15.60 17.04
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day,50-Day Moving Average today.
N Media & Entertainment 264.75 1.32 84448 107
AVERAGE VOLUME
5-Day 84447.60
10-Day 22792.00
30-Day 89295.57
174764
270.32 269.56 296.35 297.67 18.27 2.97

17-Feb-17

265.75 -2.9 (-1.08%)

20-Feb-17

265.40 -0.35 (-0.13%)

21-Feb-17

264.50 -0.9 (-0.34%)

22-Feb-17

261.30 -3.2 (-1.21%)

23-Feb-17

264.75 3.45 (1.32%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 84.63%
8-Day 75.60%
92.11
313.55 209.05 262.60
Alstom T&D
Add to

ACTIONS

  • Alstom T&D closes below 30-Day,50-Day Moving Average today.
N Power - Transmission & Equipment 302.20 0.90 55693 105
AVERAGE VOLUME
5-Day 55693.20
10-Day 10551.90
30-Day 117355.70
113894
307.98 305.05 324.51 331.62 -75.36 5.8

17-Feb-17

296.25 1.1 (0.37%)

20-Feb-17

299.60 3.35 (1.13%)

21-Feb-17

300.00 0.4 (0.13%)

22-Feb-17

299.50 -0.5 (-0.17%)

23-Feb-17

302.20 2.7 (0.9%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 70.16%
8-Day 69.73%
70.62
359.40 239.60 303.18
IOC
Add to
N Refineries 385.10 -1.27 4522661 105
AVERAGE VOLUME
5-Day 4522660.80
10-Day 182634.90
30-Day 5218234.87
9270187
374.58 354.20 314.34 289.52 10.95 2.53

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
429.05 351.05 387.20
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 51185.96 today.
N Tyres 51,499.05 3.48 10774 105
AVERAGE VOLUME
5-Day 10773.60
10-Day 1038.90
30-Day 12975.23
22055
51694.44 51185.96 46735.35 43320.85 0.01 0

17-Feb-17

50102.20 -435.85 (-0.86%)

20-Feb-17

50414.75 312.55 (0.62%)

21-Feb-17

50195.40 -219.35 (-0.44%)

22-Feb-17

49767.85 -427.55 (-0.85%)

23-Feb-17

51499.05 1731.2 (3.48%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 35.51%
8-Day 34.69%
35.77
54,744.60 44,791.10 50818.58
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
N Power - Generation & Distribution 38.30 4.36 9036109 104
AVERAGE VOLUME
5-Day 9036108.60
10-Day 767835.40
30-Day 11043323.03
18395954
36.29 34.19 29.56 29.58 -53.19 1.5

17-Feb-17

34.85 -0.25 (-0.71%)

20-Feb-17

35.80 0.95 (2.73%)

21-Feb-17

35.75 -0.05 (-0.14%)

22-Feb-17

36.70 0.95 (2.66%)

23-Feb-17

38.30 1.6 (4.36%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
40.35 33.05 37.73
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 710.06 today.
N Hospitals & Medical Services 708.30 -0.72 18210 104
AVERAGE VOLUME
5-Day 18210.40
10-Day 12474.70
30-Day 23342.97
37069
710.06 701.13 643.46 630.60 54.36 10.14

17-Feb-17

696.55 -7.8 (-1.11%)

20-Feb-17

710.05 13.5 (1.94%)

21-Feb-17

713.15 3.1 (0.44%)

22-Feb-17

713.45 0.3 (0.04%)

23-Feb-17

708.30 -5.15 (-0.72%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 75.38%
8-Day 73.33%
93.22
856.10 570.80 711.69
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
N Computers - Software 842.85 1.04 1674833 102
AVERAGE VOLUME
5-Day 1674833.00
10-Day 64363.20
30-Day 1755670.83
3388077
835.02 830.57 802.80 786.20 17.43 5.53

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

22-Feb-17

834.20 -17.1 (-2.01%)

23-Feb-17

842.85 8.65 (1.04%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
917.60 750.80 843.74
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
N Transport & Logistics 61.20 5.97 490455 102
AVERAGE VOLUME
5-Day 490455.40
10-Day 112081.10
30-Day 410901.60
989865
45.66 39.44 32.83 30.83 -4.63 235.38

17-Feb-17

51.55 2.4 (4.88%)

20-Feb-17

54.30 2.75 (5.33%)

21-Feb-17

56.00 1.7 (3.13%)

22-Feb-17

57.75 1.75 (3.13%)

23-Feb-17

61.20 3.45 (5.97%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 47.92%
8-Day 49.36%
31.65
63.50 52.00 60.82
NMDC
Add to
N Mining & Minerals 142.00 -0.04 4720280 102
AVERAGE VOLUME
5-Day 4720279.60
10-Day 265726.60
30-Day 3757571.77
9511679
143.86 137.72 121.26 113.93 17.09 1.5

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

21-Feb-17

143.20 3.3 (2.36%)

22-Feb-17

142.05 -1.15 (-0.8%)

23-Feb-17

142.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.49
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
N Finance - Term Lending Institutions 29.65 1.02 8554988 101
AVERAGE VOLUME
5-Day 8554988.40
10-Day 1021944.90
30-Day 12909304.67
17198610
29.26 28.36 27.10 26.70 -20.45 0.8

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

23-Feb-17

29.65 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.58%
8-Day 24.82%
31.94
32.25 26.45 29.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login