• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 22 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 305.10 14.89 95813 377
AVERAGE VOLUME
5-Day 95813.40
10-Day 8853.90
30-Day 18344.70
457440
257.03 255.15 271.10 277.65 33.13 6.63

16-Feb-17

247.60 -2.45 (-0.98%)

17-Feb-17

249.40 1.8 (0.73%)

20-Feb-17

253.45 4.05 (1.62%)

21-Feb-17

265.55 12.1 (4.77%)

22-Feb-17

305.10 39.55 (14.89%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 58.02%
8-Day 62.97%
45.24
318.65 212.45 305.10
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
  • Rel Ind Infra Block Deal on NSE||Qty: 170,662||Deal Price: 425.80||Value (cr): 7.27||Time: 09:28am
N Infrastructure - General 452.85 11.73 1412384 349
AVERAGE VOLUME
5-Day 1412384.00
10-Day 186123.60
30-Day 415016.57
6342118
404.30 397.81 409.77 412.29 57.4 2.67

16-Feb-17

398.70 1.75 (0.44%)

17-Feb-17

402.20 3.5 (0.88%)

20-Feb-17

403.40 1.2 (0.3%)

21-Feb-17

405.30 1.9 (0.47%)

22-Feb-17

452.85 47.55 (11.73%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 21.67%
8-Day 22.24%
18.78
486.35 324.25 452.19
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 47.65 today.
N Packaging 52.10 5.68 112931 341
AVERAGE VOLUME
5-Day 112930.60
10-Day 22621.00
30-Day 39363.83
498256
48.03 46.81 49.28 0.00 36.69 4.8

16-Feb-17

46.95 0.2 (0.43%)

17-Feb-17

48.45 1.5 (3.19%)

20-Feb-17

49.05 0.6 (1.24%)

21-Feb-17

49.30 0.25 (0.51%)

22-Feb-17

52.10 2.8 (5.68%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 85.68%
8-Day 77.47%
79.87
59.15 39.45 53.89
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 156.66 today.
N Consumer Goods - Electronic 185.05 -4.12 81651 335
AVERAGE VOLUME
5-Day 81650.80
10-Day 25878.50
30-Day 107138.70
355528
176.81 163.28 158.87 152.20 39.71 2.54

16-Feb-17

194.40 2.25 (1.17%)

17-Feb-17

191.40 -3 (-1.54%)

20-Feb-17

191.65 0.25 (0.13%)

21-Feb-17

193.00 1.35 (0.7%)

22-Feb-17

185.05 -7.95 (-4.12%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 48.70%
8-Day 54.24%
42.11
231.60 154.40 194.62
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
N Steel - Tubes & Pipes 6.95 11.20 272879 324
AVERAGE VOLUME
5-Day 272879.00
10-Day 41470.10
30-Day 89399.77
1156198
5.93 5.70 6.07 6.19 -0.07 -0.06

16-Feb-17

5.65 0 (0%)

17-Feb-17

5.70 0.05 (0.88%)

20-Feb-17

5.95 0.25 (4.39%)

21-Feb-17

6.25 0.3 (5.04%)

22-Feb-17

6.95 0.7 (11.2%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 68.51%
8-Day 69.07%
65.93
7.50 5.00 7.16
Indosolar
Add to

ACTIONS

  • Indosolar closes above its 50-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 7.40 4.96 1114966 323
AVERAGE VOLUME
5-Day 1114965.80
10-Day 163116.00
30-Day 614748.43
4711327
7.47 7.10 7.22 7.38 -2.2 -1.07

16-Feb-17

6.95 -0.05 (-0.71%)

17-Feb-17

7.00 0.05 (0.72%)

20-Feb-17

7.00 0 (0%)

21-Feb-17

7.05 0.05 (0.71%)

22-Feb-17

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 75.40%
8-Day 75.60%
58.20
8.45 5.65 7.58
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 13.45 6.75 27424 318
AVERAGE VOLUME
5-Day 27424.00
10-Day 4692.40
30-Day 12196.87
114641
11.75 11.53 11.51 11.51 -0.66 -0.37

16-Feb-17

12.35 1 (8.81%)

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 74.91%
8-Day 68.66%
68.15
15.10 10.10 13.75
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 33.35 12.29 4880 303
AVERAGE VOLUME
5-Day 4880.40
10-Day 1964.60
30-Day 6890.53
19691
31.45 30.42 28.40 27.86 -1.8 0.5

16-Feb-17

30.00 -0.85 (-2.76%)

17-Feb-17

30.00 0 (0%)

20-Feb-17

31.00 1 (3.33%)

21-Feb-17

29.70 -1.3 (-4.19%)

22-Feb-17

33.35 3.65 (12.29%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 65.03%
8-Day 56.16%
21.46
35.60 23.80 32.87
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 264.30 20.00 55249 300
AVERAGE VOLUME
5-Day 55248.80
10-Day 7969.40
30-Day 10087.67
220912
195.50 188.81 175.67 170.04 9.78 2.5

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 26.42%
8-Day 27.77%
21.17
264.30 176.20 255.38
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 211.41 today.
N Pharmaceuticals 211.70 0.57 140334 285
AVERAGE VOLUME
5-Day 140333.60
10-Day 73439.10
30-Day 77110.90
540013
214.80 216.26 211.41 204.46 21.36 3.61

16-Feb-17

209.95 -0.2 (-0.1%)

17-Feb-17

211.00 1.05 (0.5%)

20-Feb-17

213.55 2.55 (1.21%)

21-Feb-17

210.50 -3.05 (-1.43%)

22-Feb-17

211.70 1.2 (0.57%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 73.72%
8-Day 77.28%
80.59
252.60 168.40 210.15
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
N Aquaculture 646.40 8.90 73378 284
AVERAGE VOLUME
5-Day 73377.80
10-Day 10549.30
30-Day 37459.80
282041
576.81 544.80 547.81 531.68 20.38 7.79

16-Feb-17

599.05 16.8 (2.89%)

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 55.71%
8-Day 57.35%
63.13
712.25 474.85 631.79
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above its 30-Day,50-Day,200-Day Moving Average today.
G Miscellaneous 30.45 5.55 44282 281
AVERAGE VOLUME
5-Day 44281.80
10-Day 10572.10
30-Day 34708.73
168615
30.24 30.19 31.01 29.59 -7.71 -2.7

16-Feb-17

28.50 -0.05 (-0.18%)

17-Feb-17

28.10 -0.4 (-1.4%)

20-Feb-17

28.50 0.4 (1.42%)

21-Feb-17

28.85 0.35 (1.23%)

22-Feb-17

30.45 1.6 (5.55%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 77.35%
8-Day 68.71%
65.97
34.60 23.10 31.09
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 14.61 today.
G Textiles - General 14.40 -4.64 27946 278
AVERAGE VOLUME
5-Day 27945.80
10-Day 880.50
30-Day 10920.73
105583
14.61 13.99 13.84 13.03 -1.71 0.84

16-Feb-17

14.95 0.45 (3.1%)

17-Feb-17

14.85 -0.1 (-0.67%)

20-Feb-17

14.50 -0.35 (-2.36%)

21-Feb-17

15.10 0.6 (4.14%)

22-Feb-17

14.40 -0.7 (-4.64%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.37%
8-Day 66.43%
40.29
18.10 12.10 14.49
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4483.95 today.
N Pharmaceuticals 4,526.15 0.44 4306 269
AVERAGE VOLUME
5-Day 4306.40
10-Day 334.40
30-Day 3198.77
15890
4477.63 4539.28 4654.49 4643.12 0.03 0.01

16-Feb-17

4451.45 27.05 (0.61%)

17-Feb-17

4498.00 46.55 (1.05%)

20-Feb-17

4485.50 -12.5 (-0.28%)

21-Feb-17

4506.20 20.7 (0.46%)

22-Feb-17

4526.15 19.95 (0.44%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 61.65%
8-Day 63.24%
65.88
5,407.40 3,605.00 4501.31
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,200-Day Moving Average today.
N Steel - GP & GC Sheets 74.40 3.33 1337610 263
AVERAGE VOLUME
5-Day 1337610.20
10-Day 271194.80
30-Day 830814.20
4854033
71.90 71.04 71.38 71.76 114.46 0.67

16-Feb-17

71.00 0.3 (0.42%)

17-Feb-17

71.25 0.25 (0.35%)

20-Feb-17

71.65 0.4 (0.56%)

21-Feb-17

72.00 0.35 (0.49%)

22-Feb-17

74.40 2.4 (3.33%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 25.89%
8-Day 27.55%
22.52
86.40 57.60 75.32
Landmark Prop
Add to

ACTIONS

  • Landmark Prop closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Real Estate 3.50 -1.41 11738 260
AVERAGE VOLUME
5-Day 11737.60
10-Day 6252.10
30-Day 14268.13
42239
3.49 3.50 3.73 3.76 70 0.79

16-Feb-17

3.50 0.15 (4.48%)

17-Feb-17

3.45 -0.05 (-1.43%)

20-Feb-17

3.45 0 (0%)

21-Feb-17

3.55 0.1 (2.9%)

22-Feb-17

3.50 -0.05 (-1.41%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 72.40%
8-Day 68.93%
100
4.25 2.85 3.59
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below its 30-Day,50-Day,200-Day Moving Average today.
G Textiles - Manmade 22.80 -0.87 17293 255
AVERAGE VOLUME
5-Day 17293.40
10-Day 590.60
30-Day 6541.40
61318
23.54 23.36 24.24 23.12 10.32 1.67

16-Feb-17

22.00 0.45 (2.09%)

17-Feb-17

22.20 0.2 (0.91%)

20-Feb-17

22.25 0.05 (0.23%)

21-Feb-17

23.00 0.75 (3.37%)

22-Feb-17

22.80 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 41.76%
8-Day 45.83%
81.61
25.30 20.70 23.49
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 133.71 today.
N Cement - Major 145.65 9.88 317536 250
AVERAGE VOLUME
5-Day 317536.00
10-Day 29469.20
30-Day 312039.23
1112238
133.71 130.20 158.46 160.16 -101.85 2.94

16-Feb-17

133.20 1.5 (1.14%)

17-Feb-17

133.55 0.35 (0.26%)

20-Feb-17

133.00 -0.55 (-0.41%)

21-Feb-17

132.55 -0.45 (-0.34%)

22-Feb-17

145.65 13.1 (9.88%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 75.03%
8-Day 68.99%
65.97
159.05 106.05 144.06
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
G Paper 3.35 -2.90 1789 249
AVERAGE VOLUME
5-Day 1789.40
10-Day 5283.30
30-Day 2661.10
6245
3.72 3.62 3.64 3.58 -0.14 -0.06

15-Feb-17

3.40 -0.15 (-4.23%)

16-Feb-17

3.25 -0.15 (-4.41%)

20-Feb-17

3.30 0.05 (1.54%)

21-Feb-17

3.45 0.15 (4.55%)

22-Feb-17

3.35 -0.1 (-2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.41%
100
3.60 3.30 3.44
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 67.25 6.75 27228 246
AVERAGE VOLUME
5-Day 27228.00
10-Day 5458.40
30-Day 5985.70
94257
47.04 44.51 37.98 35.32 12.38 1.44

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

22-Feb-17

67.25 4.25 (6.75%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.99%
8-Day 60.87%
56.15
75.60 50.40 69.59
TT
Add to

ACTIONS

  • TT closes above 150-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 54.15 6.91 29092 246
AVERAGE VOLUME
5-Day 29091.60
10-Day 16623.80
30-Day 28333.40
100709
50.13 48.52 47.87 47.93 -48.35 1.93

16-Feb-17

52.30 0.85 (1.65%)

17-Feb-17

51.75 -0.55 (-1.05%)

20-Feb-17

50.75 -1 (-1.93%)

21-Feb-17

50.65 -0.1 (-0.2%)

22-Feb-17

54.15 3.5 (6.91%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 44.60%
8-Day 48.49%
56.38
60.75 40.55 53.83
Finolex Ind
Add to
N Petrochemicals 531.20 1.87 90220 244
AVERAGE VOLUME
5-Day 90219.80
10-Day 36718.60
30-Day 74927.47
310765
481.84 463.67 455.82 444.69 21.99 6.88

16-Feb-17

507.95 6 (1.2%)

17-Feb-17

515.30 7.35 (1.45%)

20-Feb-17

516.85 1.55 (0.3%)

21-Feb-17

521.45 4.6 (0.89%)

22-Feb-17

531.20 9.75 (1.87%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 66.35%
8-Day 77.01%
62.61
625.70 417.20 527.26
Guj State Petro
Add to
N Oil Drilling And Exploration 158.00 -0.88 507707 244
AVERAGE VOLUME
5-Day 507707.20
10-Day 40200.60
30-Day 764981.00
1747193
155.94 149.17 148.99 145.56 18.97 2.24

16-Feb-17

165.20 2.3 (1.41%)

17-Feb-17

164.20 -1 (-0.61%)

20-Feb-17

163.55 -0.65 (-0.4%)

21-Feb-17

159.40 -4.15 (-2.54%)

22-Feb-17

158.00 -1.4 (-0.88%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 72.90%
8-Day 71.31%
75.69
191.25 127.55 160.35
Moser Baer
Add to

ACTIONS

  • Moser Baer closes above its 30-Day,50-Day,150-Day Moving Average today.
N Computers - Hardware 7.75 9.15 749987 244
AVERAGE VOLUME
5-Day 749987.00
10-Day 166869.20
30-Day 523075.17
2576723
7.69 7.41 7.62 7.81 -0.16 -0.1

16-Feb-17

7.05 0.1 (1.44%)

17-Feb-17

7.05 0 (0%)

20-Feb-17

7.05 0 (0%)

21-Feb-17

7.10 0.05 (0.71%)

22-Feb-17

7.75 0.65 (9.15%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 70.21%
8-Day 71.44%
68.26
8.50 5.70 7.69
Regency Ceramic
Add to
G Ceramics & Granite 6.05 1.68 1958 241
AVERAGE VOLUME
5-Day 1958.00
10-Day 4497.60
30-Day 2143.90
6680
6.99 7.34 5.83 5.29 -2.71 -0.3

15-Feb-17

6.20 -0.3 (-4.62%)

16-Feb-17

6.20 0 (0%)

17-Feb-17

6.05 -0.15 (-2.42%)

20-Feb-17

5.95 -0.1 (-1.65%)

22-Feb-17

6.05 0.1 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.20 5.70 6.12
Reliance
Add to

ACTIONS

  • Tulsian tells: Why he is bullish on south based cement stocks
  • Buy RIL, Karnataka Bank; sell Larsen & Toubro: Wagle
N Refineries 1,207.50 10.96 8579309 239
AVERAGE VOLUME
5-Day 8579309.20
10-Day 513588.60
30-Day 4082231.73
29103926
1052.58 1058.25 1042.64 1025.20 0.01 0

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,197.00 979.40 1177.81
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 124.49 today.
G Textiles - Spinning - Cotton Blended 131.70 7.91 1880 239
AVERAGE VOLUME
5-Day 1879.80
10-Day 768.40
30-Day 2447.80
6376
124.49 119.37 106.70 102.45 8.2 0.75

16-Feb-17

122.20 1.05 (0.87%)

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 81.77%
8-Day 79.96%
100
146.45 97.65 131.44
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day,50-Day Moving Average today.
G Computers - Software Medium & Small 57.70 -1.95 91846 238
AVERAGE VOLUME
5-Day 91846.20
10-Day 18606.10
30-Day 55635.83
310314
58.24 58.61 56.91 56.37 17.81 4.19

16-Feb-17

56.75 -0.2 (-0.35%)

17-Feb-17

56.95 0.2 (0.35%)

20-Feb-17

56.80 -0.15 (-0.26%)

21-Feb-17

58.85 2.05 (3.61%)

22-Feb-17

57.70 -1.15 (-1.95%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 61.62%
8-Day 39.73%
54.34
70.60 47.10 60.14
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day,50-Day Moving Average today.
N Plantations - Tea & Coffee 313.35 6.27 8119 237
AVERAGE VOLUME
5-Day 8118.80
10-Day 1631.70
30-Day 5863.17
27387
303.05 299.49 292.82 294.35 14.7 0.49

16-Feb-17

291.20 4.9 (1.71%)

17-Feb-17

291.90 0.7 (0.24%)

20-Feb-17

295.50 3.6 (1.23%)

21-Feb-17

294.85 -0.65 (-0.22%)

22-Feb-17

313.35 18.5 (6.27%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 67.53%
8-Day 63.72%
68.23
353.80 235.90 306.55
HOV Services
Add to
N Computers - Software Medium & Small 184.05 6.63 1484093 234
AVERAGE VOLUME
5-Day 1484093.00
10-Day 213790.10
30-Day 561730.07
4952355
150.28 134.52 118.19 113.67 153.38 2.66

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

21-Feb-17

172.60 18.8 (12.22%)

22-Feb-17

184.05 11.45 (6.63%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.97%
8-Day 24.62%
18.01
207.10 138.10 191.43
WABCO India
Add to
N Auto Ancillaries 5,475.40 1.00 6261 227
AVERAGE VOLUME
5-Day 6261.40
10-Day 3599.40
30-Day 21141.67
20494
5417.54 5288.11 5639.07 5669.09 0.04 0.01

16-Feb-17

5588.30 165.2 (3.05%)

17-Feb-17

5526.65 -61.65 (-1.1%)

20-Feb-17

5551.50 24.85 (0.45%)

21-Feb-17

5421.35 -130.15 (-2.34%)

22-Feb-17

5475.40 54.05 (1%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 63.39%
8-Day 59.50%
66.76
6,505.60 4,337.10 5455.47
CMI
Add to
N Cables - Telephone 193.15 7.75 135163 226
AVERAGE VOLUME
5-Day 135163.00
10-Day 35036.40
30-Day 99166.30
441206
176.86 164.37 0.00 0.00 14.96 3.64

16-Feb-17

168.70 4.15 (2.52%)

17-Feb-17

168.40 -0.3 (-0.18%)

20-Feb-17

170.40 2 (1.19%)

21-Feb-17

179.25 8.85 (5.19%)

22-Feb-17

193.15 13.9 (7.75%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 56.49%
8-Day 54.38%
47.73
215.10 143.40 191.88
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 150-Day Moving Average of 22.94 today.
N Pharmaceuticals 22.95 4.08 104807 225
AVERAGE VOLUME
5-Day 104807.00
10-Day 13139.60
30-Day 42928.57
340150
21.91 21.40 22.94 23.10 26.69 0.56

16-Feb-17

21.55 -0.2 (-0.92%)

17-Feb-17

21.75 0.2 (0.93%)

20-Feb-17

21.85 0.1 (0.46%)

21-Feb-17

22.05 0.2 (0.92%)

22-Feb-17

22.95 0.9 (4.08%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 46.80%
8-Day 53.59%
33.27
26.45 17.65 23.23
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 290.03 today.
N Ceramics & Granite 305.45 4.27 94426 224
AVERAGE VOLUME
5-Day 94426.00
10-Day 6551.00
30-Day 85875.63
305601
291.63 287.28 315.53 307.21 18.01 1.47

16-Feb-17

289.25 3.9 (1.37%)

17-Feb-17

295.10 5.85 (2.02%)

20-Feb-17

295.35 0.25 (0.08%)

21-Feb-17

292.95 -2.4 (-0.81%)

22-Feb-17

305.45 12.5 (4.27%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 71.93%
8-Day 82.94%
57.40
351.50 234.40 306.67
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes below 50-Day Moving Average of 15.99 today.
N Paper 15.95 -0.93 1064071 219
AVERAGE VOLUME
5-Day 1064070.80
10-Day 202442.40
30-Day 1247842.60
3397586
16.12 15.99 15.33 15.56 -2.74 0.64

16-Feb-17

16.40 0.4 (2.5%)

17-Feb-17

16.40 0 (0%)

20-Feb-17

16.20 -0.2 (-1.22%)

21-Feb-17

16.10 -0.1 (-0.62%)

22-Feb-17

15.95 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 61.78%
8-Day 58.63%
70.25
19.30 12.90 16.02
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
N Electrodes & Graphite 191.65 4.93 30608 219
AVERAGE VOLUME
5-Day 30607.60
10-Day 2986.30
30-Day 25341.87
97735
183.58 173.04 171.65 168.58 -10.91 0.83

16-Feb-17

187.90 2.95 (1.6%)

17-Feb-17

184.15 -3.75 (-2%)

20-Feb-17

183.60 -0.55 (-0.3%)

21-Feb-17

182.65 -0.95 (-0.52%)

22-Feb-17

191.65 9 (4.93%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 71.97%
8-Day 71.56%
72.39
219.15 146.15 192.00
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day,50-Day Moving Average today.
G Electric Equipment 238.25 6.60 9084 218
AVERAGE VOLUME
5-Day 9083.60
10-Day 5400.80
30-Day 8815.07
28918
245.79 240.43 281.61 304.80 28.84 2.6

16-Feb-17

219.80 0.4 (0.18%)

17-Feb-17

219.70 -0.1 (-0.05%)

20-Feb-17

221.50 1.8 (0.82%)

21-Feb-17

223.50 2 (0.9%)

22-Feb-17

238.25 14.75 (6.6%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 64.36%
8-Day 58.92%
62.66
268.20 178.80 237.81
North Eastern
Add to
N Miscellaneous 57.90 -4.93 11960 213
AVERAGE VOLUME
5-Day 11959.60
10-Day 2443.80
30-Day 433917.57
37490
78.33 64.47 48.62 45.24 47.85 3.99

16-Feb-17

70.95 -3.7 (-4.96%)

17-Feb-17

67.45 -3.5 (-4.93%)

20-Feb-17

64.10 -3.35 (-4.97%)

21-Feb-17

60.90 -3.2 (-4.99%)

22-Feb-17

57.90 -3 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.90 57.90 57.90
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 200-Day Moving Average of 291.24 today.
G Shipping 298.40 8.43 118903 213
AVERAGE VOLUME
5-Day 118903.20
10-Day 37926.20
30-Day 107185.33
371670
243.15 229.21 265.53 291.24 22.54 2.89

16-Feb-17

278.15 -1.2 (-0.43%)

17-Feb-17

270.30 -7.85 (-2.82%)

20-Feb-17

276.20 5.9 (2.18%)

21-Feb-17

275.20 -1 (-0.36%)

22-Feb-17

298.40 23.2 (8.43%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 34.41%
8-Day 36.68%
64.83
330.20 220.20 295.77
Minda Ind
Add to
N Auto Ancillaries 394.05 3.85 101600 209
AVERAGE VOLUME
5-Day 101599.60
10-Day 16274.90
30-Day 112788.13
313479
361.54 341.82 310.55 290.28 32.27 7.18

16-Feb-17

377.35 3.75 (1%)

17-Feb-17

377.55 0.2 (0.05%)

20-Feb-17

381.20 3.65 (0.97%)

21-Feb-17

379.45 -1.75 (-0.46%)

22-Feb-17

394.05 14.6 (3.85%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 61.50%
8-Day 60.34%
63.12
455.30 303.60 391.52
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes below 50-Day Moving Average of 242.68 today.
N Packaging 238.25 -1.85 17855 208
AVERAGE VOLUME
5-Day 17855.20
10-Day 2821.70
30-Day 17374.23
54968
243.90 242.68 263.90 267.01 40.45 2.97

16-Feb-17

245.70 7.8 (3.28%)

17-Feb-17

244.15 -1.55 (-0.63%)

20-Feb-17

245.55 1.4 (0.57%)

21-Feb-17

242.75 -2.8 (-1.14%)

22-Feb-17

238.25 -4.5 (-1.85%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 77.78%
8-Day 80.62%
83.63
291.30 194.20 236.88
Marathon Realty
Add to
N Construction & Contracting - Real Estate 216.50 1.03 1265 207
AVERAGE VOLUME
5-Day 1265.20
10-Day 4510.90
30-Day 1014.07
3886
205.79 204.51 0.00 0.00 6.8 1

16-Feb-17

207.10 -3.1 (-1.47%)

17-Feb-17

212.00 4.9 (2.37%)

20-Feb-17

208.40 -3.6 (-1.7%)

21-Feb-17

214.30 5.9 (2.83%)

22-Feb-17

216.50 2.2 (1.03%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 79.08%
8-Day 81.88%
99.17
257.15 171.45 215.10
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 37.80 today.
N Pharmaceuticals 39.65 1.41 744875 202
AVERAGE VOLUME
5-Day 744875.40
10-Day 197692.40
30-Day 515976.37
2248874
37.28 36.91 37.83 37.59 45.57 3.66

16-Feb-17

37.65 0.4 (1.07%)

17-Feb-17

38.55 0.9 (2.39%)

20-Feb-17

39.30 0.75 (1.95%)

21-Feb-17

39.10 -0.2 (-0.51%)

22-Feb-17

39.65 0.55 (1.41%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 49.62%
8-Day 46.77%
54.96
46.90 31.30 40.33
Sical Logistics
Add to

ACTIONS

  • Sical Logistics POM on Jan 25, 2017||Announcement date: Dec 26, 2016
G Trading 256.80 6.62 129499 202
AVERAGE VOLUME
5-Day 129498.80
10-Day 62201.30
30-Day 181745.70
390987
234.99 222.84 191.17 180.40 34.1 3.08

16-Feb-17

250.60 3.3 (1.33%)

17-Feb-17

241.20 -9.4 (-3.75%)

20-Feb-17

242.30 1.1 (0.46%)

21-Feb-17

240.85 -1.45 (-0.6%)

22-Feb-17

256.80 15.95 (6.62%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 74.99%
8-Day 69.51%
71.41
289.00 192.70 257.91
Emami Infra
Add to

ACTIONS

  • Emami Infra closes below 150-Day Moving Average of 63.23 today.
N Construction & Contracting - Real Estate 63.20 -0.47 25354 194
AVERAGE VOLUME
5-Day 25354.00
10-Day 2741.00
30-Day 26580.20
74444
62.56 61.49 63.23 61.00 103.61 14.46

16-Feb-17

62.25 1.25 (2.05%)

17-Feb-17

62.75 0.5 (0.8%)

20-Feb-17

62.85 0.1 (0.16%)

21-Feb-17

63.50 0.65 (1.03%)

22-Feb-17

63.20 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 77.65%
8-Day 74.18%
69.80
76.20 50.80 63.05
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
N Banks - Private Sector 26.35 3.74 1327851 190
AVERAGE VOLUME
5-Day 1327850.80
10-Day 147631.70
30-Day 749555.20
3848799
24.65 23.99 23.99 23.41 -4.32 1.02

16-Feb-17

24.00 0.3 (1.27%)

17-Feb-17

23.80 -0.2 (-0.83%)

20-Feb-17

24.95 1.15 (4.83%)

21-Feb-17

25.40 0.45 (1.8%)

22-Feb-17

26.35 0.95 (3.74%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 49.60%
8-Day 49.20%
40.74
30.45 20.35 26.71
DCW
Add to
N Petrochemicals 32.25 4.03 850695 189
AVERAGE VOLUME
5-Day 850695.00
10-Day 266895.80
30-Day 1326585.00
2461348
33.50 31.98 31.00 30.59 37.94 1.21

16-Feb-17

31.50 0.4 (1.29%)

17-Feb-17

30.90 -0.6 (-1.9%)

20-Feb-17

31.10 0.2 (0.65%)

21-Feb-17

31.00 -0.1 (-0.32%)

22-Feb-17

32.25 1.25 (4.03%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 42.05%
8-Day 44.61%
63.36
37.20 24.80 32.52
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 50-Day Moving Average of 157.63 today.
  • ITD Cementation Block Deal on NSE||Qty: 400,849||Deal Price: 150.35||Value (cr): 6.03||Time: 09:23am
G Construction & Contracting - Civil 150.00 -6.69 561335 186
AVERAGE VOLUME
5-Day 561334.80
10-Day 110992.30
30-Day 203463.57
1604390
160.98 157.63 148.25 144.01 48.39 4.58

16-Feb-17

159.00 -0.4 (-0.25%)

17-Feb-17

162.40 3.4 (2.14%)

20-Feb-17

160.00 -2.4 (-1.48%)

21-Feb-17

160.75 0.75 (0.47%)

22-Feb-17

150.00 -10.75 (-6.69%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 80.53%
8-Day 80.51%
89.79
192.90 128.60 150.86
CRISIL
Add to

ACTIONS

  • Hold Crisil; target of Rs 2267: Edelweiss
N Miscellaneous 2,031.85 -1.15 6285 185
AVERAGE VOLUME
5-Day 6285.20
10-Day 351.60
30-Day 20620.17
17908
2094.25 2138.08 2177.33 2161.73 0.06 0.02

16-Feb-17

2060.40 9.05 (0.44%)

17-Feb-17

2057.85 -2.55 (-0.12%)

20-Feb-17

2058.00 0.15 (0.01%)

21-Feb-17

2055.50 -2.5 (-0.12%)

22-Feb-17

2031.85 -23.65 (-1.15%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 73.87%
8-Day 68.49%
75.68
2,466.60 1,644.40 2035.10
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 226.69 today.
N Paints & Varnishes 228.45 1.83 381573 181
AVERAGE VOLUME
5-Day 381572.60
10-Day 53032.00
30-Day 443730.37
1072517
218.25 213.46 233.64 226.69 47.49 14.69

16-Feb-17

224.10 1.75 (0.79%)

17-Feb-17

224.05 -0.05 (-0.02%)

20-Feb-17

224.00 -0.05 (-0.02%)

21-Feb-17

224.35 0.35 (0.16%)

22-Feb-17

228.45 4.1 (1.83%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 65.41%
8-Day 61.16%
82.15
269.20 179.50 231.05
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 50-Day Moving Average of 13.60 today.
N Steel - Sponge Iron 13.50 -4.93 5189 179
AVERAGE VOLUME
5-Day 5189.40
10-Day 4564.70
30-Day 25580.70
14496
14.59 13.60 12.52 12.34 -0.86 0.23

16-Feb-17

14.05 0.25 (1.81%)

17-Feb-17

13.85 -0.2 (-1.42%)

20-Feb-17

14.30 0.45 (3.25%)

21-Feb-17

14.20 -0.1 (-0.7%)

22-Feb-17

13.50 -0.7 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.90 13.50 13.51
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 497.60 today.
N Diamond Cutting & Jewellery & Precious Metals 515.25 3.19 393306 179
AVERAGE VOLUME
5-Day 393306.40
10-Day 55304.90
30-Day 268034.20
1096004
498.50 484.16 464.89 473.57 37.31 4.64

16-Feb-17

497.45 1.8 (0.36%)

17-Feb-17

498.20 0.75 (0.15%)

20-Feb-17

498.10 -0.1 (-0.02%)

21-Feb-17

499.30 1.2 (0.24%)

22-Feb-17

515.25 15.95 (3.19%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.92%
8-Day 13.84%
8.13
599.15 399.45 518.64
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
N Transport & Logistics 57.75 3.13 302532 176
AVERAGE VOLUME
5-Day 302532.00
10-Day 94868.40
30-Day 386846.07
833968
44.76 38.80 32.62 30.65 -4.37 222.12

16-Feb-17

49.15 1.45 (3.04%)

17-Feb-17

51.55 2.4 (4.88%)

20-Feb-17

54.30 2.75 (5.33%)

21-Feb-17

56.00 1.7 (3.13%)

22-Feb-17

57.75 1.75 (3.13%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 61.73%
8-Day 62.28%
66.03
61.60 50.40 58.47
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 36.32 today.
N Finance - General 38.35 1.19 404883 174
AVERAGE VOLUME
5-Day 404883.20
10-Day 140582.00
30-Day 324840.50
1107372
36.55 35.69 39.73 40.43 -31.43 1.53

16-Feb-17

36.25 0.15 (0.42%)

17-Feb-17

36.30 0.05 (0.14%)

20-Feb-17

36.65 0.35 (0.96%)

21-Feb-17

37.90 1.25 (3.41%)

22-Feb-17

38.35 0.45 (1.19%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 63.07%
8-Day 54.16%
66.99
45.45 30.35 38.90
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 150-Day Moving Average of 234.33 today.
N Packaging 228.10 -1.66 70984 172
AVERAGE VOLUME
5-Day 70984.00
10-Day 13572.80
30-Day 68146.23
193196
245.87 245.88 234.62 224.61 53.92 6.49

16-Feb-17

239.35 -1.55 (-0.64%)

17-Feb-17

235.10 -4.25 (-1.78%)

20-Feb-17

236.45 1.35 (0.57%)

21-Feb-17

231.95 -4.5 (-1.9%)

22-Feb-17

228.10 -3.85 (-1.66%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 65.40%
8-Day 69.13%
72.29
278.30 185.60 228.22
Neyveli Lignite
Add to
N Power - Generation & Distribution 95.10 1.33 131295 172
AVERAGE VOLUME
5-Day 131294.80
10-Day 41599.90
30-Day 326640.27
356562
93.09 86.67 79.81 77.40 12.15 1.03

16-Feb-17

94.55 0.3 (0.32%)

17-Feb-17

93.35 -1.2 (-1.27%)

20-Feb-17

92.30 -1.05 (-1.12%)

21-Feb-17

93.85 1.55 (1.68%)

22-Feb-17

95.10 1.25 (1.33%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 53.04%
8-Day 41.56%
70.68
112.60 75.10 96.12
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 301,935||Deal Price: 199.10||Value (cr): 6.01||Time: 09:40am
N Power - Generation & Distribution 205.30 -0.27 467356 172
AVERAGE VOLUME
5-Day 467356.20
10-Day 118220.90
30-Day 1406693.63
1270458
198.29 190.14 181.81 182.95 29.37 1.32

16-Feb-17

204.20 3.1 (1.54%)

17-Feb-17

206.55 2.35 (1.15%)

20-Feb-17

206.25 -0.3 (-0.15%)

21-Feb-17

205.85 -0.4 (-0.19%)

22-Feb-17

205.30 -0.55 (-0.27%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.50%
8-Day 35.89%
36.17
226.40 185.30 209.56
Poly Medicure
Add to

ACTIONS

  • Poly Medicure Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
N Hospitals & Medical Services 492.75 0.68 50284 170
AVERAGE VOLUME
5-Day 50284.40
10-Day 22726.30
30-Day 30719.20
135960
457.50 429.94 405.07 395.18 39.87 9.71

16-Feb-17

505.10 -3.3 (-0.65%)

17-Feb-17

491.55 -13.55 (-2.68%)

20-Feb-17

481.95 -9.6 (-1.95%)

21-Feb-17

489.40 7.45 (1.55%)

22-Feb-17

492.75 3.35 (0.68%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 81.28%
8-Day 75.95%
96.74
587.25 391.55 490.08
Sangam India
Add to

ACTIONS

  • Sangam India closes below 50-Day Moving Average of 263.49 today.
N Textiles - Spinning - Synthetic Blended 260.85 -0.57 21609 170
AVERAGE VOLUME
5-Day 21608.60
10-Day 12006.40
30-Day 61706.53
58425
275.11 264.14 267.85 269.90 16.95 2.34

16-Feb-17

265.95 0.6 (0.23%)

17-Feb-17

267.35 1.4 (0.53%)

20-Feb-17

264.05 -3.3 (-1.23%)

21-Feb-17

262.35 -1.7 (-0.64%)

22-Feb-17

260.85 -1.5 (-0.57%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 58.10%
8-Day 61.61%
87.02
314.80 209.90 263.57
Videocon Indust
Add to
N Consumer Goods - Electronic 103.95 0.24 76641 167
AVERAGE VOLUME
5-Day 76641.40
10-Day 4709.00
30-Day 188031.53
204588
104.05 104.03 104.13 104.18 -2.54 0.39

16-Feb-17

103.75 -0.05 (-0.05%)

17-Feb-17

103.80 0.05 (0.05%)

20-Feb-17

103.75 -0.05 (-0.05%)

21-Feb-17

103.70 -0.05 (-0.05%)

22-Feb-17

103.95 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 53.57%
8-Day 50.00%
41.05
124.40 83.00 103.84
Godrej Prop
Add to
N Construction & Contracting - Real Estate 366.85 3.15 194598 166
AVERAGE VOLUME
5-Day 194597.60
10-Day 19096.80
30-Day 185020.40
518509
348.57 332.10 339.94 339.97 53.71 3.78

16-Feb-17

359.75 4.7 (1.32%)

17-Feb-17

355.40 -4.35 (-1.21%)

20-Feb-17

354.45 -0.95 (-0.27%)

21-Feb-17

355.65 1.2 (0.34%)

22-Feb-17

366.85 11.2 (3.15%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 67.29%
8-Day 60.80%
52.46
426.75 284.55 370.31
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 39.62 today.
N Steel - Medium & Small 39.90 1.53 5479 166
AVERAGE VOLUME
5-Day 5478.60
10-Day 3331.30
30-Day 12322.47
14559
39.62 0.00 0.00 0.00 13.04 1.64

16-Feb-17

39.05 1.35 (3.58%)

17-Feb-17

39.65 0.6 (1.54%)

20-Feb-17

39.45 -0.2 (-0.5%)

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 88.97%
5-Day 78.64%
8-Day 66.84%
65.76
43.20 35.40 40.56
Mercator
Add to
N Shipping 48.70 5.41 2163782 166
AVERAGE VOLUME
5-Day 2163781.60
10-Day 561279.00
30-Day 3510558.63
5762472
46.17 44.16 44.76 41.71 -63.25 1.83

16-Feb-17

46.75 1.7 (3.77%)

17-Feb-17

46.60 -0.15 (-0.32%)

20-Feb-17

46.00 -0.6 (-1.29%)

21-Feb-17

46.20 0.2 (0.43%)

22-Feb-17

48.70 2.5 (5.41%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 58.90%
8-Day 53.85%
53.62
55.40 37.00 48.21
Rushil Decor
Add to
N Miscellaneous 667.95 -0.22 48676 166
AVERAGE VOLUME
5-Day 48676.00
10-Day 27731.20
30-Day 142094.93
129584
670.20 635.59 566.76 525.57 51.26 11.98

16-Feb-17

669.30 1.4 (0.21%)

17-Feb-17

670.25 0.95 (0.14%)

20-Feb-17

671.00 0.75 (0.11%)

21-Feb-17

669.40 -1.6 (-0.24%)

22-Feb-17

667.95 -1.45 (-0.22%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 40.18%
8-Day 32.72%
41.32
803.25 535.55 672.75
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy Block Deal on NSE||Qty: 758,207||Deal Price: 38.00||Value (cr): 2.88||Time: 09:28am
N Power - Transmission & Equipment 37.25 2.62 8784644 162
AVERAGE VOLUME
5-Day 8784644.00
10-Day 1179201.50
30-Day 2418237.63
22986342
44.27 45.38 34.44 31.72 18.91 3.87

16-Feb-17

45.35 1.95 (4.49%)

17-Feb-17

45.20 -0.15 (-0.33%)

20-Feb-17

41.45 -3.75 (-8.3%)

21-Feb-17

36.30 -5.15 (-12.42%)

22-Feb-17

37.25 0.95 (2.62%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 43.10%
8-Day 44.35%
41.46
43.55 29.05 38.66
Weizmann
Add to

ACTIONS

  • Weizmann closes below 30-Day,50-Day Moving Average today.
G Textiles - Processing 29.00 -1.86 1626 162
AVERAGE VOLUME
5-Day 1626.40
10-Day 2190.70
30-Day 2755.57
4264
29.93 29.74 28.94 27.18 14.95 0.92

16-Feb-17

29.45 0.95 (3.33%)

17-Feb-17

29.00 -0.45 (-1.53%)

20-Feb-17

30.00 1 (3.45%)

21-Feb-17

29.55 -0.45 (-1.5%)

22-Feb-17

29.00 -0.55 (-1.86%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 55.33%
8-Day 63.90%
95.23
35.45 23.65 30.21
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day,50-Day Moving Average today.
N Fertilisers 16.10 7.33 150447 161
AVERAGE VOLUME
5-Day 150447.20
10-Day 14687.10
30-Day 270070.33
392167
16.09 15.39 14.58 14.65 -2.18 -0.49

16-Feb-17

14.80 -0.15 (-1%)

17-Feb-17

14.95 0.15 (1.01%)

20-Feb-17

14.90 -0.05 (-0.33%)

21-Feb-17

15.00 0.1 (0.67%)

22-Feb-17

16.10 1.1 (7.33%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 57.56%
8-Day 55.32%
77.36
18.00 12.00 15.84
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day Moving Average of 271.02 today.
N Computers - Software Medium & Small 275.60 2.19 109894 158
AVERAGE VOLUME
5-Day 109893.80
10-Day 12672.10
30-Day 165043.87
283650
271.02 268.91 224.90 221.48 15.17 2.1

16-Feb-17

261.60 4.4 (1.71%)

17-Feb-17

268.60 7 (2.68%)

20-Feb-17

267.30 -1.3 (-0.48%)

21-Feb-17

269.70 2.4 (0.9%)

22-Feb-17

275.60 5.9 (2.19%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.50%
8-Day 40.93%
31.96
323.60 215.80 276.34
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 17.18 today.
G Textiles - Spinning - Cotton Blended 16.10 -5.01 2419 157
AVERAGE VOLUME
5-Day 2419.20
10-Day 2406.40
30-Day 19592.17
6226
17.48 15.98 15.28 15.15 11.1 4.79

16-Feb-17

16.45 -0.25 (-1.5%)

17-Feb-17

16.60 0.15 (0.91%)

20-Feb-17

16.90 0.3 (1.81%)

21-Feb-17

16.95 0.05 (0.3%)

22-Feb-17

16.10 -0.85 (-5.01%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 79.30%
8-Day 79.95%
60.18
20.30 13.60 16.38
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 30-Day Moving Average of 4.85 today.
N Steel - Medium & Small 5.00 7.53 2335685 153
AVERAGE VOLUME
5-Day 2335684.80
10-Day 624969.30
30-Day 7339630.77
5911536
4.85 4.30 3.57 3.40 -1.36 1.57

16-Feb-17

4.60 0 (0%)

17-Feb-17

4.55 -0.05 (-1.09%)

20-Feb-17

4.75 0.2 (4.4%)

21-Feb-17

4.65 -0.1 (-2.11%)

22-Feb-17

5.00 0.35 (7.53%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 67.20%
8-Day 73.55%
60.00
5.55 3.75 4.97
Harrisons Malay
Add to
N Plantations - Tea & Coffee 89.70 0.45 329517 151
AVERAGE VOLUME
5-Day 329516.60
10-Day 95908.60
30-Day 282446.37
826367
83.13 77.11 73.88 72.62 -5.98 1.63

16-Feb-17

86.60 2.9 (3.46%)

17-Feb-17

86.30 -0.3 (-0.35%)

20-Feb-17

88.75 2.45 (2.84%)

21-Feb-17

89.30 0.55 (0.62%)

22-Feb-17

89.70 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 38.40%
8-Day 31.01%
42.08
107.15 71.45 92.29
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 1533.29 today.
  • Bharat Elec Block Deal on NSE||Qty: 46,443||Deal Price: 1,521.20||Value (cr): 7.06||Time: 09:20am
N Electricals 1,510.55 -3.18 515990 148
AVERAGE VOLUME
5-Day 515990.20
10-Day 33305.60
30-Day 545009.77
1282153
1533.29 1484.25 1347.33 1313.83 0.01 0

16-Feb-17

1526.40 1.85 (0.12%)

17-Feb-17

1527.70 1.3 (0.09%)

20-Feb-17

1535.85 8.15 (0.53%)

21-Feb-17

1560.10 24.25 (1.58%)

22-Feb-17

1510.55 -49.55 (-3.18%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 49.05%
8-Day 49.28%
33.97
1,716.10 1,404.10 1516.41
Rattan Infra
Add to

ACTIONS

  • Rattan Infra Block Deal on BSE||Qty: 1,100,000||Deal Price: 3.20||Value (cr): 0.35||Time: 09:16am
N Power - Generation & Distribution 3.20 0.00 489836 148
AVERAGE VOLUME
5-Day 489836.00
10-Day 611370.80
30-Day 684152.37
1214750
3.04 3.03 3.26 3.37 -80 0.66

16-Feb-17

3.20 -0.1 (-3.03%)

17-Feb-17

3.20 0 (0%)

20-Feb-17

3.20 0 (0%)

21-Feb-17

3.20 0 (0%)

22-Feb-17

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 83.12%
8-Day 74.92%
63.95
3.80 2.60 3.20
PTC India
Add to

ACTIONS

  • Buy PTC India; target of Rs 101: Centrum
  • PTC India Block Deal on NSE||Qty: 604,846||Deal Price: 92.90||Value (cr): 5.62||Time: 09:20am
N Trading 90.25 -1.74 4200643 147
AVERAGE VOLUME
5-Day 4200643.00
10-Day 321236.00
30-Day 2417369.07
10378610
85.61 81.26 78.06 76.58 10.61 0.96

16-Feb-17

85.40 1.3 (1.55%)

17-Feb-17

86.30 0.9 (1.05%)

20-Feb-17

87.70 1.4 (1.62%)

21-Feb-17

91.85 4.15 (4.73%)

22-Feb-17

90.25 -1.6 (-1.74%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 41.54%
8-Day 39.02%
43.42
101.00 82.70 92.48
Asian Granito I
Add to
N Ceramics & Granite 280.50 -0.67 179120 145
AVERAGE VOLUME
5-Day 179120.20
10-Day 65305.50
30-Day 188089.83
438958
267.34 249.19 242.53 227.36 36.38 2.55

16-Feb-17

270.55 3.15 (1.18%)

17-Feb-17

271.45 0.9 (0.33%)

20-Feb-17

272.70 1.25 (0.46%)

21-Feb-17

282.40 9.7 (3.56%)

22-Feb-17

280.50 -1.9 (-0.67%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.49%
8-Day 36.80%
41.99
338.85 225.95 285.36
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 235.65 2.72 72118 145
AVERAGE VOLUME
5-Day 72118.40
10-Day 20668.60
30-Day 51251.27
176685
242.97 240.58 253.25 254.91 19.7 1.93

16-Feb-17

230.30 -3.55 (-1.52%)

17-Feb-17

229.35 -0.95 (-0.41%)

20-Feb-17

230.35 1 (0.44%)

21-Feb-17

229.40 -0.95 (-0.41%)

22-Feb-17

235.65 6.25 (2.72%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 51.60%
8-Day 42.97%
67.56
275.25 183.55 236.64
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 22.77 today.
G Miscellaneous 22.85 3.16 75126 144
AVERAGE VOLUME
5-Day 75126.20
10-Day 13098.30
30-Day 79413.00
183150
23.12 22.77 23.80 23.53 63.47 2.25

16-Feb-17

22.35 -0.1 (-0.45%)

17-Feb-17

22.10 -0.25 (-1.12%)

20-Feb-17

22.25 0.15 (0.68%)

21-Feb-17

22.15 -0.1 (-0.45%)

22-Feb-17

22.85 0.7 (3.16%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 80.53%
8-Day 78.14%
74.64
26.55 17.75 23.01
Page Industries
Add to

ACTIONS

  • Page Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
N Textiles - Readymade Apparels 13,855.60 -3.53 8449 142
AVERAGE VOLUME
5-Day 8448.80
10-Day 1140.40
30-Day 10532.90
20424
14309.25 14032.40 14404.84 14187.80 0.06 0.03

16-Feb-17

14345.70 81.25 (0.57%)

17-Feb-17

14337.05 -8.65 (-0.06%)

20-Feb-17

14466.50 129.45 (0.9%)

21-Feb-17

14362.15 -104.35 (-0.72%)

22-Feb-17

13855.60 -506.55 (-3.53%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 38.60%
8-Day 39.24%
37.07
15,798.35 12,925.95 14027.93
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 79.55 2.58 468977 141
AVERAGE VOLUME
5-Day 468976.60
10-Day 83846.50
30-Day 347284.17
1131622
76.74 75.49 84.61 83.71 -6.23 1.03

16-Feb-17

74.10 0.4 (0.54%)

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 47.98%
8-Day 48.26%
38.20
93.05 62.05 80.31
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 150-Day Moving Average of 17.58 today.
N Construction & Contracting - Housing 16.75 3.40 293937 141
AVERAGE VOLUME
5-Day 293937.20
10-Day 63646.60
30-Day 296770.43
708010
15.66 15.05 17.24 18.06 -14.32 0.32

16-Feb-17

15.75 0.15 (0.96%)

17-Feb-17

15.50 -0.25 (-1.59%)

20-Feb-17

16.25 0.75 (4.84%)

21-Feb-17

16.20 -0.05 (-0.31%)

22-Feb-17

16.75 0.55 (3.4%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 58.96%
8-Day 60.17%
71.63
19.40 13.00 17.12
Power Grid Corp
Add to
N Power - Generation & Distribution 201.60 -2.21 6179764 140
AVERAGE VOLUME
5-Day 6179764.00
10-Day 972444.60
30-Day 6296993.07
14819374
201.49 194.44 184.43 176.73 14.64 2.47

16-Feb-17

201.15 -0.3 (-0.15%)

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 70.50%
8-Day 68.59%
76.31
226.75 185.55 203.93
Bombay Burmah
Add to
N Plantations - Tea & Coffee 654.25 3.02 209544 139
AVERAGE VOLUME
5-Day 209544.20
10-Day 42741.50
30-Day 129502.57
500303
585.98 555.34 537.11 502.36 -186.4 21.54

16-Feb-17

605.30 2.3 (0.38%)

17-Feb-17

636.25 30.95 (5.11%)

20-Feb-17

628.95 -7.3 (-1.15%)

21-Feb-17

635.05 6.1 (0.97%)

22-Feb-17

654.25 19.2 (3.02%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 34.42%
8-Day 33.66%
37.28
762.05 508.05 658.99
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 23.75 today.
G Petrochemicals 24.65 1.23 1343296 139
AVERAGE VOLUME
5-Day 1343296.40
10-Day 272702.20
30-Day 1156721.07
3215974
23.85 23.23 22.65 22.11 20.04 3.21

16-Feb-17

22.65 0.15 (0.67%)

17-Feb-17

23.00 0.35 (1.55%)

20-Feb-17

23.25 0.25 (1.09%)

21-Feb-17

24.35 1.1 (4.73%)

22-Feb-17

24.65 0.3 (1.23%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 77.16%
8-Day 74.94%
75.91
29.20 19.50 24.99
Country Condos
Add to

ACTIONS

  • Country Condos closes below 150-Day Moving Average of 4.08 today.
G Pharmaceuticals 3.85 -2.53 8207 138
AVERAGE VOLUME
5-Day 8207.20
10-Day 3859.10
30-Day 19951.77
19526
3.96 4.00 4.06 4.19 55 1.79

16-Feb-17

3.80 -0.05 (-1.3%)

17-Feb-17

3.90 0.1 (2.63%)

20-Feb-17

3.85 -0.05 (-1.28%)

21-Feb-17

3.95 0.1 (2.6%)

22-Feb-17

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 92.38%
8-Day 84.86%
71.43
4.70 3.20 3.81
Exide Industrie
Add to
N Auto Ancillaries 213.05 -0.98 2764079 133
AVERAGE VOLUME
5-Day 2764079.20
10-Day 209909.60
30-Day 2403072.57
6446515
201.53 192.19 186.87 180.62 25.64 4.1

16-Feb-17

210.45 1.85 (0.89%)

17-Feb-17

210.10 -0.35 (-0.17%)

20-Feb-17

215.30 5.2 (2.48%)

21-Feb-17

215.15 -0.15 (-0.07%)

22-Feb-17

213.05 -2.1 (-0.98%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 41.81%
8-Day 40.76%
35.15
236.65 193.65 216.72
Nagarjuna Fert
Add to
N Fertilisers 12.00 0.42 205993 133
AVERAGE VOLUME
5-Day 205992.80
10-Day 145610.00
30-Day 261298.87
479480
12.27 11.11 10.90 13.89 -4.96 0.45

16-Feb-17

11.80 -0.05 (-0.42%)

17-Feb-17

11.95 0.15 (1.27%)

20-Feb-17

11.55 -0.4 (-3.35%)

21-Feb-17

11.95 0.4 (3.46%)

22-Feb-17

12.00 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.50 11.40 12.30
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
G Consumer Goods - Electronic 62.25 -5.47 41155 133
AVERAGE VOLUME
5-Day 41155.40
10-Day 9069.40
30-Day 10945.43
96097
60.58 59.96 53.95 51.77 -172.92 0.49

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

21-Feb-17

65.85 10.95 (19.95%)

22-Feb-17

62.25 -3.6 (-5.47%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.41%
8-Day 52.02%
44.45
79.00 52.70 66.15
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
N Chemicals 76.70 3.58 37736 132
AVERAGE VOLUME
5-Day 37736.40
10-Day 6092.90
30-Day 38429.80
87462
74.86 75.20 75.14 73.47 14.18 1.55

16-Feb-17

73.75 -0.4 (-0.54%)

17-Feb-17

73.90 0.15 (0.2%)

20-Feb-17

74.40 0.5 (0.68%)

21-Feb-17

74.05 -0.35 (-0.47%)

22-Feb-17

76.70 2.65 (3.58%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 64.77%
8-Day 82.06%
70.02
88.85 59.25 77.46
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 200-Day Moving Average of 63.36 today.
G Finance - General 63.65 2.99 32319 130
AVERAGE VOLUME
5-Day 32318.60
10-Day 8573.00
30-Day 21651.33
74229
60.55 59.34 64.19 63.36 26.19 1.37

16-Feb-17

60.85 0.55 (0.91%)

17-Feb-17

61.20 0.35 (0.58%)

20-Feb-17

61.55 0.35 (0.57%)

21-Feb-17

61.80 0.25 (0.41%)

22-Feb-17

63.65 1.85 (2.99%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 67.75%
8-Day 57.07%
52.19
74.15 49.45 63.87
C and C Const
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 24.20 -1.22 321439 129
AVERAGE VOLUME
5-Day 321439.40
10-Day 128444.90
30-Day 158515.00
735667
19.21 17.98 19.07 17.30 -9.76 0.89

16-Feb-17

21.90 0.55 (2.58%)

17-Feb-17

21.05 -0.85 (-3.88%)

20-Feb-17

22.30 1.25 (5.94%)

21-Feb-17

24.50 2.2 (9.87%)

22-Feb-17

24.20 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 55.35%
8-Day 54.63%
75.76
26.95 22.05 25.91
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
G Textiles - Spinning - Cotton Blended 27.40 -0.54 346434 129
AVERAGE VOLUME
5-Day 346433.60
10-Day 145472.20
30-Day 314345.97
793264
26.59 24.42 23.52 23.56 13.37 1.37

16-Feb-17

25.85 0.45 (1.77%)

17-Feb-17

25.85 0 (0%)

20-Feb-17

25.75 -0.1 (-0.39%)

21-Feb-17

27.55 1.8 (6.99%)

22-Feb-17

27.40 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 66.53%
8-Day 60.56%
62.16
33.05 22.05 28.13
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 50-Day Moving Average of 24.79 today.
N Electric Equipment 24.95 1.22 46273 127
AVERAGE VOLUME
5-Day 46273.20
10-Day 41428.60
30-Day 50655.87
105088
25.13 24.79 28.41 29.19 -1.94 0.48

16-Feb-17

25.00 -0.7 (-2.72%)

17-Feb-17

24.80 -0.2 (-0.8%)

20-Feb-17

25.00 0.2 (0.81%)

21-Feb-17

24.65 -0.35 (-1.4%)

22-Feb-17

24.95 0.3 (1.22%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 78.13%
8-Day 56.06%
76.41
29.55 19.75 25.41
Insecticides In
Add to

ACTIONS

  • Buy Insecticides India; target of Rs 635: HDFC Securities
N Pesticides & Agro Chemicals 570.55 2.47 26638 127
AVERAGE VOLUME
5-Day 26638.20
10-Day 3581.70
30-Day 29574.63
60377
555.10 530.44 498.29 487.97 22.39 2.88

16-Feb-17

558.55 -2.8 (-0.5%)

17-Feb-17

558.60 0.05 (0.01%)

20-Feb-17

554.90 -3.7 (-0.66%)

21-Feb-17

556.80 1.9 (0.34%)

22-Feb-17

570.55 13.75 (2.47%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 67.24%
8-Day 63.33%
55.89
668.15 445.45 570.00
Power Finance
Add to
N Finance - Term Lending Institutions 137.45 0.99 6204141 127
AVERAGE VOLUME
5-Day 6204140.60
10-Day 375342.60
30-Day 5386970.30
14111681
134.33 130.50 123.57 114.28 5.34 1.01

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.69%
8-Day 45.34%
44.72
149.70 122.50 138.74
UFO Moviez
Add to

ACTIONS

  • Buy UFO Moviez; target of Rs 560: Axis Direct
N Media & Entertainment 410.80 -1.02 76879 126
AVERAGE VOLUME
5-Day 76879.00
10-Day 9399.70
30-Day 57241.47
173994
423.35 418.28 458.31 476.94 20.37 2.53

16-Feb-17

407.25 1.95 (0.48%)

17-Feb-17

404.60 -2.65 (-0.65%)

20-Feb-17

413.90 9.3 (2.3%)

21-Feb-17

415.05 1.15 (0.28%)

22-Feb-17

410.80 -4.25 (-1.02%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 80.00%
8-Day 77.32%
90.16
498.05 332.05 412.75
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 50-Day Moving Average of 23.45 today.
G Media & Entertainment 23.00 -0.86 4788 124
AVERAGE VOLUME
5-Day 4788.00
10-Day 4890.90
30-Day 64187.37
10705
23.93 23.82 20.17 18.93 -31.51 0.42

16-Feb-17

22.00 -0.35 (-1.57%)

17-Feb-17

22.95 0.95 (4.32%)

20-Feb-17

23.00 0.05 (0.22%)

21-Feb-17

23.20 0.2 (0.87%)

22-Feb-17

23.00 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.35 22.05 22.62
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
N Computers - Software Medium & Small 313.90 0.63 1203011 124
AVERAGE VOLUME
5-Day 1203011.20
10-Day 128636.30
30-Day 1113854.10
2695525
302.57 290.54 248.96 232.55 34.01 10.77

16-Feb-17

310.65 1.95 (0.63%)

17-Feb-17

312.35 1.7 (0.55%)

20-Feb-17

313.25 0.9 (0.29%)

21-Feb-17

311.95 -1.3 (-0.42%)

22-Feb-17

313.90 1.95 (0.63%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 82.45%
8-Day 79.92%
68.29
374.30 249.60 314.01
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 157.60 today.
N Pharmaceuticals 158.10 1.22 63434 123
AVERAGE VOLUME
5-Day 63433.60
10-Day 16451.20
30-Day 31857.37
141500
157.60 154.76 137.61 126.58 16.35 2.09

16-Feb-17

147.85 -1 (-0.67%)

17-Feb-17

147.15 -0.7 (-0.47%)

20-Feb-17

159.05 11.9 (8.09%)

21-Feb-17

156.20 -2.85 (-1.79%)

22-Feb-17

158.10 1.9 (1.22%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 56.35%
8-Day 62.33%
63.64
187.40 125.00 152.62
Ramco System
Add to
N Computers - Software 362.45 1.14 89223 123
AVERAGE VOLUME
5-Day 89223.20
10-Day 14408.80
30-Day 92080.77
199112
369.17 360.69 434.08 503.00 23.85 1.78

16-Feb-17

343.05 6.2 (1.84%)

17-Feb-17

342.30 -0.75 (-0.22%)

20-Feb-17

343.70 1.4 (0.41%)

21-Feb-17

358.35 14.65 (4.26%)

22-Feb-17

362.45 4.1 (1.14%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 35.54%
8-Day 42.86%
23.59
430.00 286.70 366.12
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
N Steel - Sponge Iron 95.65 9.44 157178 122
AVERAGE VOLUME
5-Day 157178.00
10-Day 39139.20
30-Day 270567.13
349249
92.00 79.76 66.62 65.26 -2.45 0.41

16-Feb-17

88.85 -0.5 (-0.56%)

17-Feb-17

88.40 -0.45 (-0.51%)

20-Feb-17

88.60 0.2 (0.23%)

21-Feb-17

87.40 -1.2 (-1.35%)

22-Feb-17

95.65 8.25 (9.44%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 55.99%
8-Day 54.86%
75.84
104.85 69.95 93.35
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 150-Day Moving Average of 165.97 today.
N Ceramics & Granite 168.80 1.08 8766 122
AVERAGE VOLUME
5-Day 8765.80
10-Day 2412.20
30-Day 10497.90
19465
164.81 159.34 165.93 163.50 23.22 1.89

16-Feb-17

163.55 4.65 (2.93%)

17-Feb-17

164.85 1.3 (0.79%)

20-Feb-17

164.40 -0.45 (-0.27%)

21-Feb-17

167.00 2.6 (1.58%)

22-Feb-17

168.80 1.8 (1.08%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 41.21%
8-Day 44.18%
65.36
200.40 133.60 169.97
Pennar Eng
Add to

ACTIONS

  • Pennar Eng POM on Feb 23, 2017||Announcement date: Jan 11, 2017
  • Pennar Eng has hit 52wk low of Rs 116.00 on NSE
N Miscellaneous 117.05 -2.46 25059 121
AVERAGE VOLUME
5-Day 25059.20
10-Day 15672.00
30-Day 20325.37
55277
140.85 145.40 163.80 161.25 13.33 1.89

16-Feb-17

127.05 -2.05 (-1.59%)

17-Feb-17

125.35 -1.7 (-1.34%)

20-Feb-17

122.95 -2.4 (-1.91%)

21-Feb-17

120.00 -2.95 (-2.4%)

22-Feb-17

117.05 -2.95 (-2.46%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 89.04%
8-Day 88.34%
79.98
144.00 96.00 115.98
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
  • Apollo Hospitals can climb to Rs 1330: Gaba
N Hospitals & Medical Services 1,326.20 3.29 235693 120
AVERAGE VOLUME
5-Day 235692.80
10-Day 14765.70
30-Day 192571.93
517349
1225.39 1208.86 1279.69 1295.46 0.04 0

16-Feb-17

1255.45 23.85 (1.94%)

17-Feb-17

1271.95 16.5 (1.31%)

20-Feb-17

1278.40 6.45 (0.51%)

21-Feb-17

1283.90 5.5 (0.43%)

22-Feb-17

1326.20 42.3 (3.29%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 40.78%
8-Day 44.74%
67.45
1,412.25 1,155.55 1316.33
Jayshree Tea
Add to
N Plantations - Tea & Coffee 111.10 1.23 160452 119
AVERAGE VOLUME
5-Day 160452.00
10-Day 46139.70
30-Day 231023.40
352143
109.41 104.73 103.75 100.54 -34.72 0.92

16-Feb-17

104.60 1.3 (1.26%)

17-Feb-17

105.00 0.4 (0.38%)

20-Feb-17

111.00 6 (5.71%)

21-Feb-17

109.75 -1.25 (-1.13%)

22-Feb-17

111.10 1.35 (1.23%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 53.23%
8-Day 46.33%
48.43
131.70 87.80 112.95
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
N Power - Generation & Distribution 46.15 2.10 2487034 118
AVERAGE VOLUME
5-Day 2487034.20
10-Day 487185.90
30-Day 2495793.03
5417573
44.75 43.60 46.68 47.78 73.25 0.79

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.56%
8-Day 27.60%
29.47
49.70 40.70 46.25
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below its 30-Day,50-Day,150-Day Moving Average today.
N Plantations - Tea & Coffee 76.30 0.53 11443 117
AVERAGE VOLUME
5-Day 11442.80
10-Day 5268.90
30-Day 19029.77
24815
78.48 77.29 78.39 80.49 3.9 0.45

16-Feb-17

74.80 -0.05 (-0.07%)

17-Feb-17

74.50 -0.3 (-0.4%)

20-Feb-17

75.35 0.85 (1.14%)

21-Feb-17

75.90 0.55 (0.73%)

22-Feb-17

76.30 0.4 (0.53%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 81.33%
8-Day 69.75%
96.43
91.05 60.75 76.56
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 365,291||Deal Price: 331.30||Value (cr): 12.10||Time: 09:40am
N Construction & Contracting - Real Estate 329.50 -0.62 215272 115
AVERAGE VOLUME
5-Day 215271.80
10-Day 116144.30
30-Day 170559.97
463301
324.03 316.36 308.68 301.48 32.08 3.01

16-Feb-17

334.15 2.3 (0.69%)

17-Feb-17

330.45 -3.7 (-1.11%)

20-Feb-17

329.70 -0.75 (-0.23%)

21-Feb-17

331.55 1.85 (0.56%)

22-Feb-17

329.50 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 48.23%
8-Day 55.44%
42.83
397.85 265.25 331.58
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 150-Day,200-Day Moving Average today.
N Machine Tools 81.50 1.75 9079 114
AVERAGE VOLUME
5-Day 9079.40
10-Day 16696.90
30-Day 61289.20
19418
78.18 74.09 76.18 77.32 59.93 1.2

16-Feb-17

80.35 2 (2.55%)

17-Feb-17

79.05 -1.3 (-1.62%)

20-Feb-17

79.65 0.6 (0.76%)

21-Feb-17

80.10 0.45 (0.56%)

22-Feb-17

81.50 1.4 (1.75%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 59.96%
8-Day 68.53%
71.49
96.10 64.10 81.04
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 806.00 on BSE
N Pharmaceuticals 822.70 -0.90 2047 114
AVERAGE VOLUME
5-Day 2047.20
10-Day 338.80
30-Day 11766.73
4374
876.09 880.13 945.65 946.22 32.44 4.85

16-Feb-17

861.10 3.5 (0.41%)

17-Feb-17

861.45 0.35 (0.04%)

20-Feb-17

861.00 -0.45 (-0.05%)

21-Feb-17

830.15 -30.85 (-3.58%)

22-Feb-17

822.70 -7.45 (-0.9%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 82.38%
8-Day 78.71%
83.60
996.15 664.15 825.36
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes above 200-Day Moving Average of 6.17 today.
G Ceramics & Granite 6.00 0.84 10894 113
AVERAGE VOLUME
5-Day 10894.40
10-Day 6370.10
30-Day 17318.73
23175
6.31 6.45 6.86 6.19 -1.62 -0.12

16-Feb-17

5.95 0.05 (0.85%)

17-Feb-17

6.20 0.25 (4.2%)

20-Feb-17

6.15 -0.05 (-0.81%)

21-Feb-17

5.95 -0.2 (-3.25%)

22-Feb-17

6.00 0.05 (0.84%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 80.76%
8-Day 77.30%
71.41
6.50 5.40 5.96
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 143.30 today.
N Pharmaceuticals 146.40 2.41 57800 112
AVERAGE VOLUME
5-Day 57800.20
10-Day 24342.50
30-Day 88703.47
122585
143.30 141.61 133.66 121.45 31.76 1.94

16-Feb-17

140.50 3.05 (2.22%)

17-Feb-17

140.50 0 (0%)

20-Feb-17

141.60 1.1 (0.78%)

21-Feb-17

142.95 1.35 (0.95%)

22-Feb-17

146.40 3.45 (2.41%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 53.51%
8-Day 47.38%
66.02
157.20 128.70 147.67
Kansai Nerolac
Add to
N Paints & Varnishes 364.00 2.03 79239 112
AVERAGE VOLUME
5-Day 79239.40
10-Day 8908.20
30-Day 145090.67
168210
346.70 339.47 352.05 339.69 19.51 8.57

16-Feb-17

344.20 -1.2 (-0.35%)

17-Feb-17

347.60 3.4 (0.99%)

20-Feb-17

350.85 3.25 (0.93%)

21-Feb-17

356.75 5.9 (1.68%)

22-Feb-17

364.00 7.25 (2.03%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 73.50%
8-Day 72.88%
74.59
428.10 285.40 361.33
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 129.92 today.
N Textiles - Spinning - Cotton Blended 116.25 0.91 118745 112
AVERAGE VOLUME
5-Day 118744.60
10-Day 60092.20
30-Day 71941.13
251988
126.86 128.29 134.61 137.26 7.32 0.74

16-Feb-17

113.80 2.35 (2.11%)

17-Feb-17

110.35 -3.45 (-3.03%)

20-Feb-17

109.10 -1.25 (-1.13%)

21-Feb-17

115.20 6.1 (5.59%)

22-Feb-17

116.25 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 34.14%
8-Day 29.33%
22.64
138.20 92.20 117.42
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 13.31 today.
N Telecommunications - Equipment 13.70 0.37 1492029 111
AVERAGE VOLUME
5-Day 1492029.40
10-Day 434259.20
30-Day 2236313.73
3142315
13.77 13.36 14.66 15.43 -39.14 1.63

16-Feb-17

13.30 0.05 (0.38%)

17-Feb-17

13.25 -0.05 (-0.38%)

20-Feb-17

13.25 0 (0%)

21-Feb-17

13.65 0.4 (3.02%)

22-Feb-17

13.70 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 52.55%
8-Day 53.90%
37.31
16.35 10.95 13.99
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day Moving Average of 3.81 today.
N Cables - Telephone 3.95 3.95 29078 111
AVERAGE VOLUME
5-Day 29078.40
10-Day 59368.90
30-Day 80599.37
61350
3.81 3.59 3.52 3.37 -0.57 -0.14

16-Feb-17

3.95 -0.2 (-4.82%)

17-Feb-17

3.85 -0.1 (-2.53%)

20-Feb-17

3.80 -0.05 (-1.3%)

21-Feb-17

3.80 0 (0%)

22-Feb-17

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.95 3.65 3.88
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day,50-Day Moving Average today.
G Textiles - General 821.25 -3.37 3284 111
AVERAGE VOLUME
5-Day 3283.60
10-Day 3029.50
30-Day 6921.53
6933
845.46 824.23 775.33 733.34 7.76 1.99

16-Feb-17

842.90 8.15 (0.98%)

17-Feb-17

842.70 -0.2 (-0.02%)

20-Feb-17

841.85 -0.85 (-0.1%)

21-Feb-17

849.85 8 (0.95%)

22-Feb-17

821.25 -28.6 (-3.37%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.32%
8-Day 55.10%
82.00
1,019.80 679.90 833.94
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 427.19 today.
N Auto - 2 & 3 Wheelers 413.35 -1.14 37886 110
AVERAGE VOLUME
5-Day 37885.60
10-Day 3881.40
30-Day 24787.27
79737
428.50 425.65 442.10 453.26 22.31 6.05

16-Feb-17

416.55 -3.25 (-0.77%)

17-Feb-17

420.70 4.15 (1%)

20-Feb-17

418.75 -1.95 (-0.46%)

21-Feb-17

418.10 -0.65 (-0.16%)

22-Feb-17

413.35 -4.75 (-1.14%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 77.14%
8-Day 78.31%
85.60
501.70 334.50 417.16
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 150-Day Moving Average of 225.20 today.
N Sugar 270.05 0.17 68801 110
AVERAGE VOLUME
5-Day 68800.80
10-Day 9734.50
30-Day 113233.60
144295
247.03 233.57 226.91 223.51 0 1.32

16-Feb-17

266.85 -1.45 (-0.54%)

17-Feb-17

264.45 -2.4 (-0.9%)

20-Feb-17

268.85 4.4 (1.66%)

21-Feb-17

269.60 0.75 (0.28%)

22-Feb-17

270.05 0.45 (0.17%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 42.80%
8-Day 43.60%
45.15
323.50 215.70 272.72
Interglobe Avi
Add to

ACTIONS

  • Buy Interglobe Aviation; target of Rs 1105: Axis Direct
N Transport & Logistics 844.85 0.39 272953 110
AVERAGE VOLUME
5-Day 272953.40
10-Day 21967.30
30-Day 249052.10
572320
869.39 854.35 880.23 914.16 17.13 16.75

16-Feb-17

823.60 3.85 (0.47%)

17-Feb-17

829.30 5.7 (0.69%)

20-Feb-17

829.45 0.15 (0.02%)

21-Feb-17

841.55 12.1 (1.46%)

22-Feb-17

844.85 3.3 (0.39%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 62.99%
8-Day 72.03%
45.25
1,009.85 673.25 847.36
SJVN
Add to
N Power - Generation & Distribution 33.90 -6.61 2583058 109
AVERAGE VOLUME
5-Day 2583058.20
10-Day 363876.20
30-Day 1587428.23
5411268
33.17 31.96 30.28 29.75 9.94 1.27

16-Feb-17

35.75 0.05 (0.14%)

17-Feb-17

35.75 0 (0%)

20-Feb-17

35.95 0.2 (0.56%)

21-Feb-17

36.30 0.35 (0.97%)

22-Feb-17

33.90 -2.4 (-6.61%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 62.07%
8-Day 61.89%
68.49
40.85 27.25 34.19
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
N Steel - Rolling 67.95 2.88 37328 108
AVERAGE VOLUME
5-Day 37328.40
10-Day 16454.00
30-Day 53954.47
77573
60.62 57.61 54.34 52.42 44.41 4.93

16-Feb-17

66.70 1.7 (2.62%)

17-Feb-17

65.15 -1.55 (-2.32%)

20-Feb-17

65.90 0.75 (1.15%)

21-Feb-17

66.05 0.15 (0.23%)

22-Feb-17

67.95 1.9 (2.88%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 74.51%
8-Day 69.38%
59.97
79.25 52.85 67.60
Akzo Nobel
Add to
N Paints & Varnishes 1,488.45 1.00 6994 106
AVERAGE VOLUME
5-Day 6994.40
10-Day 799.00
30-Day 16754.50
14429
1447.09 1427.69 1536.20 1528.29 0.02 0.01

16-Feb-17

1478.05 -17.2 (-1.15%)

17-Feb-17

1488.10 10.05 (0.68%)

20-Feb-17

1474.90 -13.2 (-0.89%)

21-Feb-17

1473.70 -1.2 (-0.08%)

22-Feb-17

1488.45 14.75 (1%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 62.78%
8-Day 62.96%
66.67
1,768.40 1,179.00 1484.88
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 50-Day Moving Average of 60.02 today.
G Textiles - Spinning - Cotton Blended 59.40 -2.06 28005 106
AVERAGE VOLUME
5-Day 28004.80
10-Day 6191.70
30-Day 40363.93
57811
61.42 60.02 56.49 54.13 11.47 0.92

16-Feb-17

57.40 -0.05 (-0.09%)

17-Feb-17

58.20 0.8 (1.39%)

20-Feb-17

58.55 0.35 (0.6%)

21-Feb-17

60.65 2.1 (3.59%)

22-Feb-17

59.40 -1.25 (-2.06%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 59.55%
8-Day 63.58%
46.38
72.75 48.55 60.84
United Polyfab
Add to

ACTIONS

  • United Polyfab has hit 52wk low of Rs 31.05 on NSE
N Textiles - Readymade Apparels 31.05 -3.42 10200 106
AVERAGE VOLUME
5-Day 10200.00
10-Day
30-Day 21200.00
21000
40.30 0.00 0.00 0.00 0 1.23

25-Jan-17

37.50 -1.5 (-3.85%)

27-Jan-17

37.50 0 (0%)

20-Feb-17

36.00 -1.5 (-4%)

21-Feb-17

32.15 -3.85 (-10.69%)

22-Feb-17

31.05 -1.1 (-3.42%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 0.00%
0.00
38.55 25.75 31.05
Asian Paints
Add to
N Paints & Varnishes 1,020.30 2.90 1372245 105
AVERAGE VOLUME
5-Day 1372245.00
10-Day 88459.70
30-Day 1044833.03
2809160
974.54 941.71 1039.41 1026.32 0.05 0.02

16-Feb-17

969.90 -11.8 (-1.2%)

17-Feb-17

960.80 -9.1 (-0.94%)

20-Feb-17

975.75 14.95 (1.56%)

21-Feb-17

991.50 15.75 (1.61%)

22-Feb-17

1020.30 28.8 (2.9%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 63.86%
8-Day 60.16%
61.61
1,090.65 892.35 1010.62
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 50-Day Moving Average of 17.78 today.
G Finance - Leasing & Hire Purchase 17.30 -3.35 4001 104
AVERAGE VOLUME
5-Day 4001.20
10-Day 5049.20
30-Day 9725.70
8169
18.00 17.78 14.63 13.06 8.32 0.31

16-Feb-17

18.55 0.35 (1.92%)

17-Feb-17

18.05 -0.5 (-2.7%)

20-Feb-17

17.90 -0.15 (-0.83%)

21-Feb-17

17.90 0 (0%)

22-Feb-17

17.30 -0.6 (-3.35%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 85.52%
8-Day 80.11%
84.71
19.65 16.15 17.44
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes below 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 66.35 -1.70 2527 104
AVERAGE VOLUME
5-Day 1603.60
10-Day
30-Day 11036.00
5155
69.35 69.40 64.24 60.82 -4.52 1.01

16-Feb-17

67.20 -0.65 (-0.96%)

17-Feb-17

67.20 0 (0%)

20-Feb-17

67.25 0.05 (0.07%)

21-Feb-17

67.50 0.25 (0.37%)

22-Feb-17

66.35 -1.15 (-1.7%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 81.47%
8-Day 52.39%
79.75
81.00 54.00 66.39
Religare Enterp
Add to
N Finance - Investments 235.05 0.45 8383 104
AVERAGE VOLUME
5-Day 8383.20
10-Day 5136.50
30-Day 17971.60
17105
242.77 247.17 259.76 263.88 -23.74 1.67

16-Feb-17

237.10 3.1 (1.32%)

17-Feb-17

234.65 -2.45 (-1.03%)

20-Feb-17

234.20 -0.45 (-0.19%)

21-Feb-17

234.00 -0.2 (-0.09%)

22-Feb-17

235.05 1.05 (0.45%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 60.19%
8-Day 19.86%
67.20
280.80 187.20 233.40
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1062: Axis Direct
N Plastics 994.75 -0.07 33114 104
AVERAGE VOLUME
5-Day 33113.60
10-Day 2293.90
30-Day 51685.83
67674
946.54 925.81 917.75 910.74 35.62 10.34

16-Feb-17

1003.30 5.75 (0.58%)

17-Feb-17

996.90 -6.4 (-0.64%)

20-Feb-17

996.45 -0.45 (-0.05%)

21-Feb-17

995.45 -1 (-0.1%)

22-Feb-17

994.75 -0.7 (-0.07%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.47%
8-Day 69.90%
53.04
1,194.50 796.40 993.92
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day,200-Day Moving Average today.
N Engineering - Heavy 149.25 -0.33 155767 103
AVERAGE VOLUME
5-Day 155767.00
10-Day 31839.20
30-Day 139713.97
315447
152.36 150.95 152.89 150.63 -10.42 5.06

16-Feb-17

143.25 -0.2 (-0.14%)

17-Feb-17

143.75 0.5 (0.35%)

20-Feb-17

144.60 0.85 (0.59%)

21-Feb-17

149.75 5.15 (3.56%)

22-Feb-17

149.25 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 34.44%
8-Day 38.91%
35.46
179.70 119.80 151.01
Advanced Enzyme
Add to

ACTIONS

  • Hold Advanced Enzyme Technologies: Gaurang Shah
N Pharmaceuticals 1,692.60 3.21 209661 102
AVERAGE VOLUME
5-Day 209661.20
10-Day 37815.00
30-Day 131182.10
424365
1780.26 1845.76 0.00 0.00 0 0.01

16-Feb-17

1598.95 5.1 (0.32%)

17-Feb-17

1601.95 3 (0.19%)

20-Feb-17

1662.45 60.5 (3.78%)

21-Feb-17

1639.90 -22.55 (-1.36%)

22-Feb-17

1692.60 52.7 (3.21%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 32.51%
8-Day 33.70%
51.76
1,967.85 1,311.95 1696.37
JK Bank
Add to
N Banks - Private Sector 74.95 3.45 1285101 102
AVERAGE VOLUME
5-Day 1285100.80
10-Day 113296.60
30-Day 982002.40
2591096
66.42 64.13 67.76 67.05 -3.2 0.57

16-Feb-17

68.60 0.1 (0.15%)

17-Feb-17

71.40 2.8 (4.08%)

20-Feb-17

71.05 -0.35 (-0.49%)

21-Feb-17

72.45 1.4 (1.97%)

22-Feb-17

74.95 2.5 (3.45%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.81%
8-Day 56.01%
57.32
86.90 58.00 74.69
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
N Packaging 322.00 -0.28 59674 102
AVERAGE VOLUME
5-Day 59673.80
10-Day 12594.50
30-Day 54246.83
120800
340.42 337.22 380.51 401.04 11.07 0.78

16-Feb-17

325.75 -2.55 (-0.78%)

17-Feb-17

326.15 0.4 (0.12%)

20-Feb-17

321.90 -4.25 (-1.3%)

21-Feb-17

322.90 1 (0.31%)

22-Feb-17

322.00 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 58.68%
8-Day 57.77%
46.99
387.45 258.35 325.26
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 4.08 today.
G Paper 4.05 0.00 4422 101
AVERAGE VOLUME
5-Day 4422.40
10-Day 4678.30
30-Day 10839.30
8886
4.08 4.03 3.65 3.45 -0.2 -0.1

16-Feb-17

4.05 -0.1 (-2.41%)

17-Feb-17

4.20 0.15 (3.7%)

20-Feb-17

4.25 0.05 (1.19%)

21-Feb-17

4.05 -0.2 (-4.71%)

22-Feb-17

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 91.87%
8-Day 74.15%
91.97
4.85 3.25 4.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login