• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 09 Dec 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Smartlink Net on NSE
N Computers - Hardware 107.35 18.88 201202 382
AVERAGE VOLUME
5-Day 201202.20
10-Day 22782.50
30-Day 53082.17
968871
90.12 90.22 91.87 92.79 41.45 0.59

05-Dec-16

88.25 0.65 (0.74%)

06-Dec-16

90.55 2.3 (2.61%)

07-Dec-16

88.45 -2.1 (-2.32%)

08-Dec-16

90.30 1.85 (2.09%)

09-Dec-16

107.35 17.05 (18.88%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 67.17%
8-Day 65.98%
57.29
108.35 72.25 103.23
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 86.24 today.
N Miscellaneous 99.50 15.23 890232 370
AVERAGE VOLUME
5-Day 890232.20
10-Day 108305.40
30-Day 244117.97
4180343
85.41 86.42 100.09 106.47 16.56 2.31

05-Dec-16

86.85 -1.25 (-1.42%)

06-Dec-16

86.70 -0.15 (-0.17%)

07-Dec-16

85.50 -1.2 (-1.38%)

08-Dec-16

86.35 0.85 (0.99%)

09-Dec-16

99.50 13.15 (15.23%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 44.70%
8-Day 46.05%
43.24
103.60 69.10 96.71
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day Moving Average of 28.22 today.
  • Only Buyers in Eurotex on NSE
G Textiles - Spinning - Cotton Blended 33.60 20.00 4524 363
AVERAGE VOLUME
5-Day 4524.40
10-Day 2239.80
30-Day 1884.73
20952
28.34 27.96 26.89 26.26 -2.45 0.5

05-Dec-16

26.30 -0.35 (-1.31%)

06-Dec-16

28.00 1.7 (6.46%)

07-Dec-16

29.00 1 (3.57%)

08-Dec-16

28.00 -1 (-3.45%)

09-Dec-16

33.60 5.6 (20%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 49.31%
8-Day 58.27%
97.25
33.60 22.40 32.24
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 30-Day Moving Average of 4.18 today.
N Edible Oils & Solvent Extraction 4.25 0.00 1765 355
AVERAGE VOLUME
5-Day 1765.00
10-Day 942.50
30-Day 6727.03
8030
4.17 4.27 5.50 5.95 -21.25 0.54

05-Dec-16

4.15 0.1 (2.47%)

06-Dec-16

4.20 0.05 (1.2%)

07-Dec-16

4.20 0 (0%)

08-Dec-16

4.25 0.05 (1.19%)

09-Dec-16

4.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.45 4.05 4.25
Surana Ind
Add to

ACTIONS

  • Surana Ind has hit 52wk low of Rs 4.25 on BSE
G Steel - Rolling 3.85 -15.38 108004 355
AVERAGE VOLUME
5-Day 108003.60
10-Day 14130.80
30-Day 124470.70
491855
4.85 5.02 5.56 5.90 -0.03 0.12

05-Dec-16

4.55 -0.1 (-2.15%)

06-Dec-16

4.65 0.1 (2.2%)

07-Dec-16

4.60 -0.05 (-1.08%)

08-Dec-16

4.55 -0.05 (-1.09%)

09-Dec-16

3.85 -0.7 (-15.38%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 78.63%
8-Day 86.93%
86.64
5.45 3.65 4.07
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Intellect Desig on NSE
N Computers - Software 172.10 18.36 1020997 341
AVERAGE VOLUME
5-Day 1020997.40
10-Day 223473.60
30-Day 634376.33
4500497
149.59 161.78 190.35 195.53 118.69 3.12

05-Dec-16

144.15 -0.5 (-0.35%)

06-Dec-16

146.40 2.25 (1.56%)

07-Dec-16

143.80 -2.6 (-1.78%)

08-Dec-16

145.40 1.6 (1.11%)

09-Dec-16

172.10 26.7 (18.36%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 37.05%
8-Day 29.95%
39.42
174.45 116.35 167.70
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day Moving Average of 311.19 today.
G Auto Ancillaries 324.40 7.58 20732 340
AVERAGE VOLUME
5-Day 20732.00
10-Day 4291.50
30-Day 13438.50
91249
309.57 332.82 299.84 287.96 28.41 3.67

05-Dec-16

294.80 0.8 (0.27%)

06-Dec-16

299.85 5.05 (1.71%)

07-Dec-16

294.50 -5.35 (-1.78%)

08-Dec-16

301.55 7.05 (2.39%)

09-Dec-16

324.40 22.85 (7.58%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.61%
8-Day 57.13%
72.90
361.85 241.25 329.52
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes above 50-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 47.15 9.40 340914 340
AVERAGE VOLUME
5-Day 340914.00
10-Day 104889.30
30-Day 185975.10
1500802
43.09 44.23 47.07 47.53 15.93 0.58

05-Dec-16

42.15 0.35 (0.84%)

06-Dec-16

42.15 0 (0%)

07-Dec-16

43.05 0.9 (2.14%)

08-Dec-16

43.10 0.05 (0.12%)

09-Dec-16

47.15 4.05 (9.4%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.95%
8-Day 60.96%
46.89
51.70 34.50 47.72
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 144.05 today.
G Textiles - Readymade Apparels 144.40 1.01 30425 335
AVERAGE VOLUME
5-Day 30424.80
10-Day 10393.30
30-Day 37558.67
132440
143.63 146.21 148.27 142.25 19.38 3.34

05-Dec-16

140.85 1.05 (0.75%)

06-Dec-16

141.25 0.4 (0.28%)

07-Dec-16

141.10 -0.15 (-0.11%)

08-Dec-16

142.95 1.85 (1.31%)

09-Dec-16

144.40 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 62.50%
8-Day 64.81%
79.23
171.50 114.40 141.10
Prakash Constro
Add to

ACTIONS

  • Only Buyers in Prakash Constro on NSE
  • Prakash Constro Block Deal on NSE||Qty: 505,000||Deal Price: 4.05||Value (cr): 0.20||Time: 09:16am
N Construction & Contracting - Civil 4.45 4.71 2408655 334
AVERAGE VOLUME
5-Day 2408655.00
10-Day 3904073.40
30-Day 5094572.40
10457194
9.62 13.47 10.44 9.18 7.06 0.49

05-Dec-16

4.85 -0.25 (-4.9%)

06-Dec-16

4.65 -0.2 (-4.12%)

07-Dec-16

4.45 -0.2 (-4.3%)

08-Dec-16

4.25 -0.2 (-4.49%)

09-Dec-16

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 77.06%
8-Day 23.75%
97.37
4.45 4.05 4.28
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Vimal Oils on NSE
N Edible Oils & Solvent Extraction 43.20 20.00 11963 326
AVERAGE VOLUME
5-Day 11963.00
10-Day 2646.10
30-Day 6074.87
50977
38.13 39.35 41.07 42.62 -0.52 -0.7

05-Dec-16

34.35 -1.1 (-3.1%)

06-Dec-16

35.75 1.4 (4.08%)

07-Dec-16

35.35 -0.4 (-1.12%)

08-Dec-16

36.00 0.65 (1.84%)

09-Dec-16

43.20 7.2 (20%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 69.08%
8-Day 58.36%
97.18
43.20 28.80 42.00
Deep Industries
Add to
N Oil Drilling And Exploration 285.45 14.78 334149 314
AVERAGE VOLUME
5-Day 334148.80
10-Day 49685.00
30-Day 168759.53
1382991
244.84 247.43 204.93 189.39 19.5 4.37

05-Dec-16

249.70 -2.4 (-0.95%)

06-Dec-16

251.50 1.8 (0.72%)

07-Dec-16

249.20 -2.3 (-0.91%)

08-Dec-16

248.70 -0.5 (-0.2%)

09-Dec-16

285.45 36.75 (14.78%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 44.32%
8-Day 46.93%
57.60
298.40 199.00 282.91
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 712.89 today.
N Lubricants 698.50 -1.45 16032 312
AVERAGE VOLUME
5-Day 16032.00
10-Day 1039.00
30-Day 11296.17
66024
710.87 727.44 650.81 613.77 29.47 13.94

05-Dec-16

732.70 18.8 (2.63%)

06-Dec-16

712.90 -19.8 (-2.7%)

07-Dec-16

706.90 -6 (-0.84%)

08-Dec-16

708.75 1.85 (0.26%)

09-Dec-16

698.50 -10.25 (-1.45%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 74.80%
8-Day 68.46%
74.94
850.50 567.00 708.47
NDTV
Add to
N Media & Entertainment 75.75 5.06 43877 311
AVERAGE VOLUME
5-Day 43876.60
10-Day 7475.50
30-Day 43887.97
180448
75.54 79.39 86.10 91.43 -11.91 1.54

05-Dec-16

71.85 0.8 (1.13%)

06-Dec-16

72.05 0.2 (0.28%)

07-Dec-16

71.80 -0.25 (-0.35%)

08-Dec-16

72.10 0.3 (0.42%)

09-Dec-16

75.75 3.65 (5.06%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 52.85%
8-Day 41.03%
56.73
86.50 57.70 76.53
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
N Pharmaceuticals 58.15 4.96 25456 308
AVERAGE VOLUME
5-Day 25456.20
10-Day 26710.80
30-Day 13649.67
103846
44.58 47.53 45.15 45.49 -16.71 -0.59

05-Dec-16

47.95 2.25 (4.92%)

06-Dec-16

50.30 2.35 (4.9%)

07-Dec-16

52.80 2.5 (4.97%)

08-Dec-16

55.40 2.6 (4.92%)

09-Dec-16

58.15 2.75 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.15 52.65 58.07
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 57.71 today.
G Cables - Power & Others 57.90 1.94 19233 307
AVERAGE VOLUME
5-Day 19233.00
10-Day 4550.10
30-Day 24809.37
78308
57.42 55.77 54.39 52.20 19.05 0.64

05-Dec-16

54.70 -0.25 (-0.45%)

06-Dec-16

56.45 1.75 (3.2%)

07-Dec-16

56.45 0 (0%)

08-Dec-16

56.80 0.35 (0.62%)

09-Dec-16

57.90 1.1 (1.94%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 61.66%
8-Day 65.65%
58.70
68.15 45.45 60.30
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 62.76 today.
N Computers - Software Medium & Small 65.30 6.01 12634 300
AVERAGE VOLUME
5-Day 12634.20
10-Day 7338.10
30-Day 22815.20
50487
62.67 65.31 68.56 68.87 151.86 2.28

05-Dec-16

60.45 1.1 (1.85%)

06-Dec-16

60.85 0.4 (0.66%)

07-Dec-16

61.15 0.3 (0.49%)

08-Dec-16

61.60 0.45 (0.74%)

09-Dec-16

65.30 3.7 (6.01%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 75.89%
8-Day 80.08%
97.43
73.90 49.30 65.34
MCX India
Add to
N Miscellaneous 1,329.85 2.34 1064804 298
AVERAGE VOLUME
5-Day 1064804.00
10-Day 57932.10
30-Day 459341.30
4239446
1270.64 1286.96 1087.41 1023.53 0.04 0

05-Dec-16

1198.50 1.75 (0.15%)

06-Dec-16

1237.70 39.2 (3.27%)

07-Dec-16

1268.05 30.35 (2.45%)

08-Dec-16

1299.45 31.4 (2.48%)

09-Dec-16

1329.85 30.4 (2.34%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 46.87%
8-Day 53.05%
50.56
1,559.30 1,039.60 1294.07
Majesco
Add to
N Computers - Software Medium & Small 422.75 8.55 92893 294
AVERAGE VOLUME
5-Day 92893.00
10-Day 17474.60
30-Day 75145.70
366397
397.15 418.75 487.92 504.72 144.28 3.89

05-Dec-16

394.60 2.7 (0.69%)

06-Dec-16

388.30 -6.3 (-1.6%)

07-Dec-16

383.80 -4.5 (-1.16%)

08-Dec-16

389.45 5.65 (1.47%)

09-Dec-16

422.75 33.3 (8.55%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 49.37%
8-Day 47.57%
49.69
467.30 311.60 423.39
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 81.09 today.
N Computers - Software 83.35 4.25 27303 290
AVERAGE VOLUME
5-Day 27303.40
10-Day 11672.10
30-Day 20137.17
106487
80.82 84.36 0.00 0.00 35.32 1.23

05-Dec-16

78.45 -0.4 (-0.51%)

06-Dec-16

79.05 0.6 (0.76%)

07-Dec-16

79.65 0.6 (0.76%)

08-Dec-16

79.95 0.3 (0.38%)

09-Dec-16

83.35 3.4 (4.25%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 39.78%
8-Day 42.58%
78.81
95.90 64.00 84.09
BLB
Add to

ACTIONS

  • Only Buyers in BLB on BSE
G Finance - Investments 8.20 10.81 77666 289
AVERAGE VOLUME
5-Day 77666.40
10-Day 12071.40
30-Day 24899.83
302002
6.13 5.62 4.82 4.56 48.24 0.43

05-Dec-16

6.10 0.05 (0.83%)

06-Dec-16

6.00 -0.1 (-1.64%)

07-Dec-16

6.20 0.2 (3.33%)

08-Dec-16

7.40 1.2 (19.35%)

09-Dec-16

8.20 0.8 (10.81%)

DELIVERY AVERAGES
3-Day 88.79%
5-Day 86.38%
8-Day 85.94%
88.96
8.85 5.95 8.57
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 200-Day Moving Average of 16.90 today.
N Construction & Contracting - Civil 17.10 3.95 35070 287
AVERAGE VOLUME
5-Day 35069.80
10-Day 7385.60
30-Day 31319.23
135799
15.81 15.96 16.41 16.89 -1.33 0.42

05-Dec-16

15.40 -0.6 (-3.75%)

06-Dec-16

15.60 0.2 (1.3%)

07-Dec-16

15.80 0.2 (1.28%)

08-Dec-16

16.45 0.65 (4.11%)

09-Dec-16

17.10 0.65 (3.95%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 71.99%
8-Day 72.74%
77.46
19.70 13.20 17.78
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 47.62 today.
G Pharmaceuticals 51.60 10.61 68502 284
AVERAGE VOLUME
5-Day 68501.60
10-Day 31389.60
30-Day 183232.03
263156
47.82 44.56 42.81 42.45 40.63 11.75

05-Dec-16

46.25 0.65 (1.43%)

06-Dec-16

46.05 -0.2 (-0.43%)

07-Dec-16

46.60 0.55 (1.19%)

08-Dec-16

46.65 0.05 (0.11%)

09-Dec-16

51.60 4.95 (10.61%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 67.47%
8-Day 68.70%
65.84
55.95 37.35 51.12
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 50-Day,200-Day Moving Average today.
G Computers - Software Medium & Small 58.00 3.20 26427 283
AVERAGE VOLUME
5-Day 26427.40
10-Day 12607.90
30-Day 17702.57
101265
55.95 56.79 55.57 56.91 15.03 4.22

05-Dec-16

56.45 0.7 (1.26%)

06-Dec-16

55.85 -0.6 (-1.06%)

07-Dec-16

55.75 -0.1 (-0.18%)

08-Dec-16

56.20 0.45 (0.81%)

09-Dec-16

58.00 1.8 (3.2%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 71.82%
8-Day 66.81%
84.20
67.40 45.00 59.00
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 122.09 today.
N Computers - Software - Training 125.20 7.88 124389 282
AVERAGE VOLUME
5-Day 124388.60
10-Day 20390.70
30-Day 89620.40
475364
121.72 128.13 147.77 151.31 17.34 3.43

05-Dec-16

113.60 -1 (-0.87%)

06-Dec-16

111.55 -2.05 (-1.8%)

07-Dec-16

112.90 1.35 (1.21%)

08-Dec-16

116.05 3.15 (2.79%)

09-Dec-16

125.20 9.15 (7.88%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.76%
8-Day 61.61%
76.51
139.25 92.85 124.72
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 92.00 on NSE
N Shipping 94.85 -14.43 139700 277
AVERAGE VOLUME
5-Day 139700.40
10-Day 27456.30
30-Day 67119.13
526127
110.79 117.89 137.09 159.74 14.26 0.57

05-Dec-16

115.35 -0.35 (-0.3%)

06-Dec-16

113.45 -1.9 (-1.65%)

07-Dec-16

109.00 -4.45 (-3.92%)

08-Dec-16

110.85 1.85 (1.7%)

09-Dec-16

94.85 -16 (-14.43%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 36.91%
8-Day 35.09%
43.62
133.00 88.70 96.14
Mastek
Add to
N Computers - Software 150.25 7.05 163717 276
AVERAGE VOLUME
5-Day 163717.40
10-Day 23872.20
30-Day 178333.37
615008
138.64 136.35 135.78 135.64 17 1.77

05-Dec-16

139.60 2.4 (1.75%)

06-Dec-16

139.05 -0.55 (-0.39%)

07-Dec-16

136.95 -2.1 (-1.51%)

08-Dec-16

140.35 3.4 (2.48%)

09-Dec-16

150.25 9.9 (7.05%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 37.45%
8-Day 37.15%
39.83
168.40 112.30 150.89
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 218.83 today.
N Construction & Contracting - Civil 220.50 9.67 66907 270
AVERAGE VOLUME
5-Day 66907.40
10-Day 3515.80
30-Day 23807.23
247840
218.02 229.50 244.79 236.30 15.29 1.12

05-Dec-16

201.80 -1.3 (-0.64%)

06-Dec-16

201.20 -0.6 (-0.3%)

07-Dec-16

199.95 -1.25 (-0.62%)

08-Dec-16

201.05 1.1 (0.55%)

09-Dec-16

220.50 19.45 (9.67%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 73.37%
8-Day 71.82%
75.96
241.25 160.85 210.74
S E Power
Add to

ACTIONS

  • S E Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in S E Power on NSE
N Power - Generation & Distribution 8.90 19.46 11201 263
AVERAGE VOLUME
5-Day 11201.20
10-Day 2649.40
30-Day 6770.77
40642
8.22 7.70 7.08 7.02 -12.36 0.89

05-Dec-16

7.70 0.2 (2.67%)

06-Dec-16

7.10 -0.6 (-7.79%)

07-Dec-16

7.25 0.15 (2.11%)

08-Dec-16

7.45 0.2 (2.76%)

09-Dec-16

8.90 1.45 (19.46%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 44.38%
8-Day 65.45%
94.32
8.90 6.00 8.75
Wire & Wireless
Add to

ACTIONS

  • Siti Networks closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Siti Cable Block Deal on BSE||Qty: 5,000,000||Deal Price: 35.70||Value (cr): 17.85||Time: 09:46am
N Media & Entertainment 36.60 4.13 206300 261
AVERAGE VOLUME
5-Day 206300.00
10-Day 1562725.40
30-Day 330764.77
744407
35.34 34.97 36.26 35.97 -59.03 5.15

05-Dec-16

34.85 -0.35 (-0.99%)

06-Dec-16

35.05 0.2 (0.57%)

07-Dec-16

34.55 -0.5 (-1.43%)

08-Dec-16

35.15 0.6 (1.74%)

09-Dec-16

36.60 1.45 (4.13%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 59.91%
8-Day 97.57%
64.37
42.15 28.15 36.84
IFCI
Add to

ACTIONS

  • IFCI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFCI on NSE
N Finance - Term Lending Institutions 27.25 16.45 13976483 260
AVERAGE VOLUME
5-Day 13976483.00
10-Day 1630150.20
30-Day 7840686.00
50330084
23.60 24.78 26.12 25.49 -109 0.74

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

08-Dec-16

23.40 0.3 (1.3%)

09-Dec-16

27.25 3.85 (16.45%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.50%
8-Day 18.40%
19.65
25.70 21.10 26.53
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 102.98 today.
G Plantations - Tea & Coffee 96.05 2.18 3642 259
AVERAGE VOLUME
5-Day 3642.40
10-Day 2082.50
30-Day 7382.40
13079
95.92 99.90 106.91 106.40 9605 2.08

05-Dec-16

90.00 -2 (-2.17%)

06-Dec-16

93.55 3.55 (3.94%)

07-Dec-16

94.85 1.3 (1.39%)

08-Dec-16

94.00 -0.85 (-0.9%)

09-Dec-16

96.05 2.05 (2.18%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 93.06%
8-Day 94.02%
66.67
112.80 75.20 97.47
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day Moving Average of 48.20 today.
N Packaging 49.10 5.25 20792 256
AVERAGE VOLUME
5-Day 20791.60
10-Day 3592.90
30-Day 41789.37
73955
51.11 51.89 48.24 46.66 -2.19 0.7

05-Dec-16

47.95 0.55 (1.16%)

06-Dec-16

47.65 -0.3 (-0.63%)

07-Dec-16

47.15 -0.5 (-1.05%)

08-Dec-16

46.65 -0.5 (-1.06%)

09-Dec-16

49.10 2.45 (5.25%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 51.49%
8-Day 57.46%
72.93
55.95 37.35 47.98
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 30-Day Moving Average of 46.85 today.
N Packaging 46.70 0.21 20576 255
AVERAGE VOLUME
5-Day 20576.40
10-Day 2579.70
30-Day 24047.30
73040
46.59 48.29 0.00 0.00 27.8 4.3

05-Dec-16

48.30 0.8 (1.68%)

06-Dec-16

47.00 -1.3 (-2.69%)

07-Dec-16

46.35 -0.65 (-1.38%)

08-Dec-16

46.60 0.25 (0.54%)

09-Dec-16

46.70 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 73.31%
8-Day 69.37%
53.40
55.90 37.30 48.32
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,150-Day Moving Average today.
G Chemicals 103.35 8.68 88724 253
AVERAGE VOLUME
5-Day 88723.60
10-Day 29505.20
30-Day 78189.93
313469
98.30 107.39 99.93 91.41 10 2.53

05-Dec-16

90.20 -0.8 (-0.88%)

06-Dec-16

92.35 2.15 (2.38%)

07-Dec-16

93.15 0.8 (0.87%)

08-Dec-16

95.10 1.95 (2.09%)

09-Dec-16

103.35 8.25 (8.68%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 66.72%
8-Day 70.83%
77.38
114.10 76.10 103.46
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 60.25 on NSE
N Computers - Software 54.50 3.42 607728 253
AVERAGE VOLUME
5-Day 607727.80
10-Day 134971.30
30-Day 328470.27
2143955
56.21 59.10 64.59 67.28 45.42 0.31

05-Dec-16

52.40 -0.15 (-0.29%)

06-Dec-16

52.60 0.2 (0.38%)

07-Dec-16

52.30 -0.3 (-0.57%)

08-Dec-16

52.70 0.4 (0.76%)

09-Dec-16

54.50 1.8 (3.42%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 52.25%
8-Day 63.88%
52.22
63.20 42.20 55.46
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,150-Day Moving Average today.
N Engineering 119.20 5.25 83449 253
AVERAGE VOLUME
5-Day 83449.40
10-Day 13459.70
30-Day 49556.57
294671
113.43 119.33 116.63 108.91 44.15 3.43

05-Dec-16

112.50 0.95 (0.85%)

06-Dec-16

110.15 -2.35 (-2.09%)

07-Dec-16

108.85 -1.3 (-1.18%)

08-Dec-16

113.25 4.4 (4.04%)

09-Dec-16

119.20 5.95 (5.25%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 67.72%
8-Day 41.34%
63.29
135.90 90.60 119.13
aurionPro Sol
Add to
G Computers - Software Medium & Small 149.40 16.99 384004 251
AVERAGE VOLUME
5-Day 384003.60
10-Day 76745.70
30-Day 100964.07
1347714
110.10 113.69 126.36 128.49 32.27 0.79

05-Dec-16

122.95 6.55 (5.63%)

06-Dec-16

123.75 0.8 (0.65%)

07-Dec-16

122.15 -1.6 (-1.29%)

08-Dec-16

127.70 5.55 (4.54%)

09-Dec-16

149.40 21.7 (16.99%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 26.27%
8-Day 27.14%
52.25
153.20 102.20 147.79
OnMobile Global
Add to

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 79.60 on NSE
N Computers - Software Medium & Small 94.55 9.05 564264 242
AVERAGE VOLUME
5-Day 564264.40
10-Day 170132.70
30-Day 519034.67
1930612
94.26 100.76 107.69 110.51 45.24 1.42

05-Dec-16

87.75 0.55 (0.63%)

06-Dec-16

87.40 -0.35 (-0.4%)

07-Dec-16

86.45 -0.95 (-1.09%)

08-Dec-16

86.70 0.25 (0.29%)

09-Dec-16

94.55 7.85 (9.05%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 41.05%
8-Day 34.25%
54.78
104.00 69.40 93.89
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
N Computers - Software Medium & Small 59.75 19.98 4175533 242
AVERAGE VOLUME
5-Day 4175533.40
10-Day 630075.00
30-Day 1072977.47
14285692
41.46 40.24 37.07 36.84 45.27 0.96

05-Dec-16

45.85 2.2 (5.04%)

06-Dec-16

47.75 1.9 (4.14%)

07-Dec-16

46.35 -1.4 (-2.93%)

08-Dec-16

49.80 3.45 (7.44%)

09-Dec-16

59.75 9.95 (19.98%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 43.00%
8-Day 44.61%
43.82
59.75 39.85 57.07
Allied Digital
Add to
N Computers - Software Medium & Small 37.00 10.28 295989 237
AVERAGE VOLUME
5-Day 295989.20
10-Day 94721.40
30-Day 184228.23
998423
31.06 31.45 32.91 34.71 60.66 0.41

05-Dec-16

33.75 1.15 (3.53%)

06-Dec-16

34.40 0.65 (1.93%)

07-Dec-16

33.25 -1.15 (-3.34%)

08-Dec-16

33.55 0.3 (0.9%)

09-Dec-16

37.00 3.45 (10.28%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.49%
8-Day 43.95%
40.77
40.25 26.85 36.43
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 13.58 today.
N Construction & Contracting - Housing 13.70 -0.36 128753 236
AVERAGE VOLUME
5-Day 128753.00
10-Day 47648.80
30-Day 201622.73
432822
13.97 14.39 13.58 13.40 27.4 3.18

05-Dec-16

13.55 0.1 (0.74%)

06-Dec-16

13.70 0.15 (1.11%)

07-Dec-16

13.70 0 (0%)

08-Dec-16

13.75 0.05 (0.36%)

09-Dec-16

13.70 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 67.91%
8-Day 67.35%
61.30
16.50 11.00 13.79
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
G Computers - Software Medium & Small 114.75 10.98 356883 235
AVERAGE VOLUME
5-Day 356882.80
10-Day 57328.90
30-Day 198549.20
1195242
103.93 105.90 109.11 98.91 409.82 2.06

05-Dec-16

104.05 8.25 (8.61%)

06-Dec-16

103.80 -0.25 (-0.24%)

07-Dec-16

101.55 -2.25 (-2.17%)

08-Dec-16

103.40 1.85 (1.82%)

09-Dec-16

114.75 11.35 (10.98%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 40.52%
8-Day 42.47%
55.10
124.05 82.75 112.82
Digjam
Add to

ACTIONS

  • Digjam closes above 30-Day,50-Day Moving Average today.
N Textiles - Woollen & Worsted 13.60 5.84 141156 234
AVERAGE VOLUME
5-Day 141155.80
10-Day 65226.90
30-Day 227570.37
470820
13.27 13.20 12.27 12.13 0 0.96

05-Dec-16

12.70 -0.1 (-0.78%)

06-Dec-16

12.90 0.2 (1.57%)

07-Dec-16

12.75 -0.15 (-1.16%)

08-Dec-16

12.85 0.1 (0.78%)

09-Dec-16

13.60 0.75 (5.84%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 58.94%
8-Day 50.40%
82.40
15.40 10.30 13.98
C and C Const
Add to

ACTIONS

  • C & C Construct closes above 150-Day Moving Average of 16.54 today.
  • Only Buyers in C & C Construct on BSE
N Construction & Contracting - Civil 16.30 -6.59 61861 231
AVERAGE VOLUME
5-Day 61860.60
10-Day 12321.70
30-Day 84271.20
204965
18.40 20.73 16.99 15.31 -1.42 0.6

05-Dec-16

17.90 1.05 (6.23%)

06-Dec-16

17.80 -0.1 (-0.56%)

07-Dec-16

17.55 -0.25 (-1.4%)

08-Dec-16

17.45 -0.1 (-0.57%)

09-Dec-16

16.30 -1.15 (-6.59%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 67.59%
8-Day 71.61%
56.25
19.15 15.75 16.78
TTK Prestige
Add to
N Domestic Appliances 5,419.00 2.55 2628 230
AVERAGE VOLUME
5-Day 2627.80
10-Day 318.50
30-Day 6867.33
8664
5520.78 5520.64 4990.26 4826.22 0.05 0.01

05-Dec-16

5172.30 -76.85 (-1.46%)

06-Dec-16

5201.40 29.1 (0.56%)

07-Dec-16

5164.45 -36.95 (-0.71%)

08-Dec-16

5284.10 119.65 (2.32%)

09-Dec-16

5419.00 134.9 (2.55%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 49.40%
8-Day 56.99%
47.38
6,340.90 4,227.30 5411.65
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above its 30-Day,150-Day,200-Day Moving Average today.
N Engineering - Heavy 152.40 5.21 126680 229
AVERAGE VOLUME
5-Day 126679.60
10-Day 32746.20
30-Day 99889.77
416651
147.38 154.32 150.47 148.52 -17.18 5.17

05-Dec-16

143.20 0.1 (0.07%)

06-Dec-16

145.10 1.9 (1.33%)

07-Dec-16

144.35 -0.75 (-0.52%)

08-Dec-16

144.85 0.5 (0.35%)

09-Dec-16

152.40 7.55 (5.21%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.51%
8-Day 31.71%
47.75
173.80 115.90 152.04
Aptech
Add to

ACTIONS

  • Buy Aptech, Mastek, Polaris Consulting & Services: Gujral
N Computers - Software - Training 171.35 7.60 658732 220
AVERAGE VOLUME
5-Day 658732.40
10-Day 160517.10
30-Day 842992.73
2110470
173.47 175.31 120.42 105.02 62.77 3.17

05-Dec-16

156.65 1.45 (0.93%)

06-Dec-16

156.55 -0.1 (-0.06%)

07-Dec-16

156.55 0 (0%)

08-Dec-16

159.25 2.7 (1.72%)

09-Dec-16

171.35 12.1 (7.6%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 30.43%
8-Day 32.24%
45.80
175.15 143.35 169.89
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Engineering - Heavy 60.70 12.93 429161 218
AVERAGE VOLUME
5-Day 429161.40
10-Day 125968.70
30-Day 240513.57
1362820
55.13 58.95 59.77 59.13 17.29 1.26

05-Dec-16

53.35 1 (1.91%)

06-Dec-16

53.10 -0.25 (-0.47%)

07-Dec-16

52.60 -0.5 (-0.94%)

08-Dec-16

53.75 1.15 (2.19%)

09-Dec-16

60.70 6.95 (12.93%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 32.61%
8-Day 36.47%
19.58
64.50 43.00 59.42
ISMT
Add to

ACTIONS

  • ISMT closes below 200-Day Moving Average of 9.36 today.
N Steel - Rolling 8.90 -2.20 29989 218
AVERAGE VOLUME
5-Day 29989.00
10-Day 9473.80
30-Day 43143.83
95463
9.21 9.65 10.11 9.48 -0.38 -0.48

05-Dec-16

8.90 0.05 (0.56%)

06-Dec-16

9.00 0.1 (1.12%)

07-Dec-16

9.05 0.05 (0.56%)

08-Dec-16

9.10 0.05 (0.55%)

09-Dec-16

8.90 -0.2 (-2.2%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 71.20%
8-Day 71.00%
65.94
10.90 7.30 8.92
Rohit Ferro Tec
Add to
N Mining & Minerals 4.45 -4.30 41285 215
AVERAGE VOLUME
5-Day 41285.40
10-Day 12908.70
30-Day 54495.93
129967
5.04 5.11 4.66 4.64 -0.1 -0.2

05-Dec-16

4.75 0 (0%)

06-Dec-16

4.75 0 (0%)

07-Dec-16

4.85 0.1 (2.11%)

08-Dec-16

4.65 -0.2 (-4.12%)

09-Dec-16

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 60.49%
8-Day 69.64%
53.34
4.85 4.45 4.47
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
N Computers - Software 157.50 10.02 1639995 213
AVERAGE VOLUME
5-Day 1639994.60
10-Day 177172.50
30-Day 329321.33
5139371
160.59 161.93 180.80 185.88 19.69 2.45

05-Dec-16

162.40 5.55 (3.54%)

06-Dec-16

160.85 -1.55 (-0.95%)

07-Dec-16

162.25 1.4 (0.87%)

08-Dec-16

143.15 -19.1 (-11.77%)

09-Dec-16

157.50 14.35 (10.02%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.88%
8-Day 41.35%
34.94
171.75 114.55 154.49
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 86.90 today.
N Shipping 83.65 -4.07 20586 213
AVERAGE VOLUME
5-Day 20585.80
10-Day 7751.90
30-Day 29643.07
64425
86.54 89.44 92.84 89.67 -17.99 0.51

05-Dec-16

87.05 0.4 (0.46%)

06-Dec-16

87.40 0.35 (0.4%)

07-Dec-16

86.85 -0.55 (-0.63%)

08-Dec-16

87.20 0.35 (0.4%)

09-Dec-16

83.65 -3.55 (-4.07%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.27%
8-Day 50.02%
54.26
104.60 69.80 84.99
Archidply Indus
Add to

ACTIONS

  • Archidply Ind closes above 150-Day Moving Average of 52.86 today.
G Miscellaneous 59.35 5.70 88995 210
AVERAGE VOLUME
5-Day 88994.60
10-Day 21356.10
30-Day 126613.30
275729
59.28 61.26 53.37 51.45 22.06 1.06

05-Dec-16

56.05 0.45 (0.81%)

06-Dec-16

56.15 0.1 (0.18%)

07-Dec-16

55.45 -0.7 (-1.25%)

08-Dec-16

56.15 0.7 (1.26%)

09-Dec-16

59.35 3.2 (5.7%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 59.62%
8-Day 56.31%
71.57
67.35 44.95 59.40
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day Moving Average of 1229.58 today.
G Finance - Investments 1,251.10 1.01 3995 210
AVERAGE VOLUME
5-Day 3994.80
10-Day 825.60
30-Day 1885.27
12398
1226.03 1266.37 1388.01 1441.97 0.02 0

05-Dec-16

1144.35 -3.75 (-0.33%)

06-Dec-16

1153.85 9.5 (0.83%)

07-Dec-16

1168.40 14.55 (1.26%)

08-Dec-16

1238.60 70.2 (6.01%)

09-Dec-16

1251.10 12.5 (1.01%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 60.57%
8-Day 64.26%
60.51
1,486.30 990.90 1292.41
Saksoft
Add to

ACTIONS

  • Saksoft closes above 150-Day,200-Day Moving Average today.
G Computers - Software 213.95 7.08 8702 204
AVERAGE VOLUME
5-Day 8701.80
10-Day 2072.60
30-Day 7384.43
26489
184.91 192.28 212.10 212.68 21.92 3.46

05-Dec-16

194.25 0.25 (0.13%)

06-Dec-16

194.45 0.2 (0.1%)

07-Dec-16

191.05 -3.4 (-1.75%)

08-Dec-16

199.80 8.75 (4.58%)

09-Dec-16

213.95 14.15 (7.08%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 61.78%
8-Day 62.99%
88.34
239.75 159.85 210.88
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes above 30-Day Moving Average of 26.56 today.
N Finance - General 27.70 2.78 25274 203
AVERAGE VOLUME
5-Day 25274.20
10-Day 7642.80
30-Day 30086.33
76504
26.20 26.49 25.77 24.70 0 5.65

05-Dec-16

27.35 0.3 (1.11%)

06-Dec-16

27.25 -0.1 (-0.37%)

07-Dec-16

26.60 -0.65 (-2.39%)

08-Dec-16

26.95 0.35 (1.32%)

09-Dec-16

27.70 0.75 (2.78%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 81.56%
8-Day 75.81%
84.36
32.30 21.60 28.15
Kopran
Add to

ACTIONS

  • Kopran closes above its 30-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 54.95 5.67 222274 203
AVERAGE VOLUME
5-Day 222273.80
10-Day 99449.40
30-Day 295972.97
673684
52.28 55.80 53.15 52.41 35.92 1.26

05-Dec-16

51.70 0.35 (0.68%)

06-Dec-16

52.25 0.55 (1.06%)

07-Dec-16

51.90 -0.35 (-0.67%)

08-Dec-16

52.00 0.1 (0.19%)

09-Dec-16

54.95 2.95 (5.67%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 43.23%
8-Day 40.79%
53.63
62.40 41.60 54.71
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
G Computers - Software Medium & Small 95.70 3.40 1196517 201
AVERAGE VOLUME
5-Day 1196517.40
10-Day 168015.00
30-Day 454657.57
3602971
82.07 83.54 71.46 66.33 16.7 1.27

05-Dec-16

88.45 0.35 (0.4%)

06-Dec-16

87.45 -1 (-1.13%)

07-Dec-16

84.40 -3.05 (-3.49%)

08-Dec-16

92.55 8.15 (9.66%)

09-Dec-16

95.70 3.15 (3.4%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 28.12%
8-Day 29.55%
36.99
111.05 74.05 96.07
ITI
Add to
N Telecommunications - Equipment 49.00 18.07 2713149 199
AVERAGE VOLUME
5-Day 2713149.40
10-Day 465160.60
30-Day 1021572.33
8107993
33.03 31.15 29.23 28.11 5.27 -1.4

05-Dec-16

37.15 1.05 (2.91%)

06-Dec-16

36.80 -0.35 (-0.94%)

07-Dec-16

39.25 2.45 (6.66%)

08-Dec-16

41.50 2.25 (5.73%)

09-Dec-16

49.00 7.5 (18.07%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.96%
8-Day 28.93%
28.97
49.80 33.20 46.43
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1485.39 today.
N Paints & Varnishes 1,453.35 2.41 3524 197
AVERAGE VOLUME
5-Day 3524.00
10-Day 646.30
30-Day 7852.73
10464
1495.94 1561.65 1560.16 1497.82 0.02 0.01

05-Dec-16

1412.25 13.15 (0.94%)

06-Dec-16

1409.90 -2.35 (-0.17%)

07-Dec-16

1408.05 -1.85 (-0.13%)

08-Dec-16

1419.10 11.05 (0.78%)

09-Dec-16

1453.35 34.25 (2.41%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 74.43%
8-Day 76.59%
77.29
1,702.90 1,135.30 1437.21
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 150-Day Moving Average of 9.10 today.
N Steel - Large 9.50 4.97 4479 197
AVERAGE VOLUME
5-Day 4479.00
10-Day 2194.40
30-Day 7498.77
13322
8.79 8.89 9.10 8.57 15.32 0.41

05-Dec-16

9.10 -0.05 (-0.55%)

06-Dec-16

9.05 -0.05 (-0.55%)

07-Dec-16

9.30 0.25 (2.76%)

08-Dec-16

9.05 -0.25 (-2.69%)

09-Dec-16

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 78.56%
8-Day 75.22%
36.83
10.85 7.25 9.84
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 122.05 on BSE
N Media & Entertainment 130.00 1.29 1074 197
AVERAGE VOLUME
5-Day 1074.00
10-Day 341.00
30-Day 1142.67
3185
134.83 140.42 157.40 163.51 39.27 2.83

05-Dec-16

129.55 -1.45 (-1.11%)

06-Dec-16

130.00 0.45 (0.35%)

07-Dec-16

131.95 1.95 (1.5%)

08-Dec-16

128.35 -3.6 (-2.73%)

09-Dec-16

130.00 1.65 (1.29%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 74.80%
8-Day 77.47%
97.22
154.00 102.70 130.03
Williamson Mago
Add to

ACTIONS

  • Williamson Mago has hit 52wk low of Rs 50.50 on BSE
G Finance - Investments 54.90 1.10 1717 197
AVERAGE VOLUME
5-Day 1717.20
10-Day 2567.80
30-Day 2939.30
5107
55.49 57.39 60.33 59.70 -2.79 0.57

02-Dec-16

54.00 -1 (-1.82%)

05-Dec-16

54.65 0.65 (1.2%)

06-Dec-16

54.00 -0.65 (-1.19%)

07-Dec-16

54.30 0.3 (0.56%)

09-Dec-16

54.90 0.6 (1.1%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 39.90%
8-Day 57.78%
2.48
65.15 43.45 55.02
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 12.05 today.
G Steel - Medium & Small 11.10 -3.48 3573 195
AVERAGE VOLUME
5-Day 3573.20
10-Day 1894.60
30-Day 4954.93
10530
11.97 11.80 10.08 9.74 -0.74 -0.06

05-Dec-16

12.00 -0.3 (-2.44%)

06-Dec-16

12.20 0.2 (1.67%)

07-Dec-16

12.05 -0.15 (-1.23%)

08-Dec-16

11.50 -0.55 (-4.56%)

09-Dec-16

11.10 -0.4 (-3.48%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 92.65%
8-Day 81.81%
99.94
13.80 9.20 11.56
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day Moving Average of 67.94 today.
N Construction & Contracting - Civil 69.30 2.51 23001 190
AVERAGE VOLUME
5-Day 23000.60
10-Day 10415.60
30-Day 40593.93
66670
67.63 70.22 73.81 70.00 6.56 1.79

05-Dec-16

65.75 -0.55 (-0.83%)

06-Dec-16

66.35 0.6 (0.91%)

07-Dec-16

66.75 0.4 (0.6%)

08-Dec-16

67.60 0.85 (1.27%)

09-Dec-16

69.30 1.7 (2.51%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 60.79%
8-Day 56.47%
65.42
81.10 54.10 69.73
TT
Add to

ACTIONS

  • TT closes above its 30-Day,50-Day,150-Day Moving Average today.
G Textiles - Hosiery & Knitwear 47.90 0.10 5238 184
AVERAGE VOLUME
5-Day 5237.60
10-Day 1925.70
30-Day 14729.50
14885
46.80 47.12 47.78 48.21 -136.86 1.7

05-Dec-16

45.15 -0.05 (-0.11%)

06-Dec-16

45.10 -0.05 (-0.11%)

07-Dec-16

45.25 0.15 (0.33%)

08-Dec-16

47.85 2.6 (5.75%)

09-Dec-16

47.90 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 78.72%
8-Day 72.15%
71.64
57.40 38.30 47.66
Gayatri Project
Add to
N Construction & Contracting - Civil 627.75 -0.13 27022 182
AVERAGE VOLUME
5-Day 27021.60
10-Day 1284.20
30-Day 21620.87
76244
634.51 647.00 634.93 615.70 34.61 2.65

05-Dec-16

615.95 -5.75 (-0.92%)

06-Dec-16

621.55 5.6 (0.91%)

07-Dec-16

622.15 0.6 (0.1%)

08-Dec-16

628.55 6.4 (1.03%)

09-Dec-16

627.75 -0.8 (-0.13%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 90.68%
8-Day 84.51%
50.27
754.25 502.85 634.39
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day Moving Average of 594.42 today.
N Pumps 613.85 3.68 4229 182
AVERAGE VOLUME
5-Day 4229.20
10-Day 338.40
30-Day 5199.60
11932
592.76 594.47 642.28 632.83 33.84 3.86

05-Dec-16

602.10 2.1 (0.35%)

06-Dec-16

600.95 -1.15 (-0.19%)

07-Dec-16

587.20 -13.75 (-2.29%)

08-Dec-16

592.05 4.85 (0.83%)

09-Dec-16

613.85 21.8 (3.68%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 46.04%
8-Day 48.71%
75.00
710.45 473.65 604.04
LGB Forge
Add to

ACTIONS

  • LGB Forge closes below 150-Day Moving Average of 5.94 today.
G Castings & Forgings 5.90 -0.84 49330 182
AVERAGE VOLUME
5-Day 49329.60
10-Day 13673.80
30-Day 56363.43
138977
6.10 6.48 5.95 5.83 -73.75 9.67

05-Dec-16

5.95 0 (0%)

06-Dec-16

5.85 -0.1 (-1.68%)

07-Dec-16

5.85 0 (0%)

08-Dec-16

5.95 0.1 (1.71%)

09-Dec-16

5.90 -0.05 (-0.84%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 60.08%
8-Day 70.55%
84.83
7.10 4.80 5.97
Tarmat
Add to

ACTIONS

  • Tarmat closes above 50-Day Moving Average of 42.43 today.
G Construction & Contracting - Civil 44.20 6.51 9689 182
AVERAGE VOLUME
5-Day 9689.40
10-Day 2618.30
30-Day 10394.93
27295
40.89 42.43 40.95 37.18 10.18 1.28

05-Dec-16

38.05 -0.4 (-1.04%)

06-Dec-16

37.55 -0.5 (-1.31%)

07-Dec-16

37.75 0.2 (0.53%)

08-Dec-16

41.50 3.75 (9.93%)

09-Dec-16

44.20 2.7 (6.51%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.60%
8-Day 64.78%
60.30
49.80 33.20 43.29
Bartronics
Add to
N Miscellaneous 19.95 9.92 702725 180
AVERAGE VOLUME
5-Day 702725.20
10-Day 283071.20
30-Day 433185.57
1968878
15.27 14.64 12.71 11.83 -1.41 0.45

05-Dec-16

17.75 0.05 (0.28%)

06-Dec-16

17.80 0.05 (0.28%)

07-Dec-16

16.50 -1.3 (-7.3%)

08-Dec-16

18.15 1.65 (10%)

09-Dec-16

19.95 1.8 (9.92%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.31%
8-Day 47.76%
63.25
19.95 16.35 19.66
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above its 30-Day,50-Day,150-Day Moving Average today.
N Consumer Goods - Electronic 154.05 4.58 55948 180
AVERAGE VOLUME
5-Day 55947.80
10-Day 2704.80
30-Day 27790.17
156522
148.56 153.66 148.15 140.52 59.25 2.11

05-Dec-16

152.50 8.25 (5.72%)

06-Dec-16

150.20 -2.3 (-1.51%)

07-Dec-16

146.55 -3.65 (-2.43%)

08-Dec-16

147.30 0.75 (0.51%)

09-Dec-16

154.05 6.75 (4.58%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 60.37%
8-Day 55.53%
88.66
176.75 117.85 152.28
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 30-Day Moving Average of 747.78 today.
N Lubricants 743.05 -1.02 1175 180
AVERAGE VOLUME
5-Day 1174.80
10-Day 430.00
30-Day 2812.27
3286
747.48 730.81 649.35 607.80 19.12 1.84

05-Dec-16

761.90 12.15 (1.62%)

06-Dec-16

768.00 6.1 (0.8%)

07-Dec-16

742.15 -25.85 (-3.37%)

08-Dec-16

750.70 8.55 (1.15%)

09-Dec-16

743.05 -7.65 (-1.02%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 66.58%
8-Day 53.63%
66.49
900.80 600.60 746.01
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 151,853||Deal Price: 582.70||Value (cr): 8.85||Time: 09:54am
N Miscellaneous 628.25 5.69 194519 179
AVERAGE VOLUME
5-Day 194519.20
10-Day 408621.80
30-Day 164326.47
542836
561.21 540.45 459.97 440.72 48.36 11.93

05-Dec-16

578.00 1.15 (0.2%)

06-Dec-16

577.80 -0.2 (-0.03%)

07-Dec-16

578.00 0.2 (0.03%)

08-Dec-16

594.40 16.4 (2.84%)

09-Dec-16

628.25 33.85 (5.69%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 48.43%
8-Day 48.53%
62.45
713.25 475.55 635.96
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
N Fertilisers 284.00 5.19 252695 176
AVERAGE VOLUME
5-Day 252695.20
10-Day 21190.10
30-Day 264875.53
698573
258.05 260.16 251.12 235.91 21.01 3.48

05-Dec-16

251.30 -4.05 (-1.59%)

06-Dec-16

255.25 3.95 (1.57%)

07-Dec-16

259.35 4.1 (1.61%)

08-Dec-16

270.00 10.65 (4.11%)

09-Dec-16

284.00 14 (5.19%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.86%
8-Day 67.77%
61.73
324.00 216.00 280.25
Financial Tech
Add to
N Computers - Software 75.20 2.52 172182 176
AVERAGE VOLUME
5-Day 172182.20
10-Day 43126.50
30-Day 148125.50
475752
74.33 77.05 80.69 80.74 3.59 0.13

05-Dec-16

72.85 0.45 (0.62%)

06-Dec-16

73.55 0.7 (0.96%)

07-Dec-16

72.90 -0.65 (-0.88%)

08-Dec-16

73.35 0.45 (0.62%)

09-Dec-16

75.20 1.85 (2.52%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 31.67%
8-Day 30.73%
32.39
88.00 58.70 75.67
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 150-Day Moving Average of 20.89 today.
G Cement - Major 22.85 -2.77 3043 174
AVERAGE VOLUME
5-Day 3043.00
10-Day 2992.80
30-Day 15519.00
8326
24.83 24.83 21.40 20.04 87.88 0.61

05-Dec-16

23.40 0.85 (3.77%)

06-Dec-16

22.75 -0.65 (-2.78%)

07-Dec-16

23.50 0.75 (3.3%)

08-Dec-16

23.50 0 (0%)

09-Dec-16

22.85 -0.65 (-2.77%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 70.25%
8-Day 72.10%
60.77
25.85 21.15 23.36
State Bnk Tr
Add to
N Banks - Public Sector 571.80 1.81 21242 174
AVERAGE VOLUME
5-Day 21242.40
10-Day 949.80
30-Day 58974.93
58140
557.54 551.33 503.63 473.09 -3.45 0.68

05-Dec-16

556.00 4.85 (0.88%)

06-Dec-16

559.60 3.6 (0.65%)

07-Dec-16

549.40 -10.2 (-1.82%)

08-Dec-16

561.65 12.25 (2.23%)

09-Dec-16

571.80 10.15 (1.81%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 35.45%
8-Day 41.96%
52.19
673.95 449.35 569.87
Harita Seat
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 643.27 today.
G Auto Ancillaries 742.95 5.06 12527 173
AVERAGE VOLUME
5-Day 12526.60
10-Day 2582.50
30-Day 23703.00
34253
671.79 632.31 575.54 546.74 22.53 8.38

05-Dec-16

697.25 12.2 (1.78%)

06-Dec-16

723.00 25.75 (3.69%)

07-Dec-16

696.25 -26.75 (-3.7%)

08-Dec-16

707.20 10.95 (1.57%)

09-Dec-16

742.95 35.75 (5.06%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 60.91%
8-Day 61.00%
55.00
848.60 565.80 741.55
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 36.34 today.
N Petrochemicals 36.90 6.96 298553 172
AVERAGE VOLUME
5-Day 298553.00
10-Day 126311.80
30-Day 559014.47
813449
36.10 38.50 33.65 31.75 16.62 2.25

05-Dec-16

34.25 0.75 (2.24%)

06-Dec-16

34.05 -0.2 (-0.58%)

07-Dec-16

34.05 0 (0%)

08-Dec-16

34.50 0.45 (1.32%)

09-Dec-16

36.90 2.4 (6.96%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 45.60%
8-Day 46.10%
61.53
41.40 27.60 36.28
Hinduja Foundri
Add to

ACTIONS

  • Hinduja Found closes below 30-Day Moving Average of 34.02 today.
G Castings & Forgings 31.00 0.49 11132 171
AVERAGE VOLUME
5-Day 11131.80
10-Day 3963.70
30-Day 13328.70
30114
32.12 32.70 44.39 41.88 -3.98 -2.01

05-Dec-16

30.30 0.55 (1.85%)

06-Dec-16

31.25 0.95 (3.14%)

07-Dec-16

30.60 -0.65 (-2.08%)

08-Dec-16

30.85 0.25 (0.82%)

09-Dec-16

31.00 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 83.86%
8-Day 84.15%
100
37.00 24.70 30.94
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
N Computers - Software 552.85 5.83 15487 171
AVERAGE VOLUME
5-Day 15486.60
10-Day 3110.80
30-Day 12665.60
41909
523.91 534.84 479.95 458.36 9.46 1.27

05-Dec-16

508.70 -0.1 (-0.02%)

06-Dec-16

518.40 9.7 (1.91%)

07-Dec-16

511.35 -7.05 (-1.36%)

08-Dec-16

522.40 11.05 (2.16%)

09-Dec-16

552.85 30.45 (5.83%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 68.25%
8-Day 67.89%
75.78
626.85 417.95 550.67
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2153.67 today.
N Dyes & Pigments 2,152.45 -0.83 15446 168
AVERAGE VOLUME
5-Day 15445.60
10-Day 2370.70
30-Day 15860.47
41373
2148.61 2236.97 2083.18 1952.80 0.02 0

05-Dec-16

2123.60 24.4 (1.16%)

06-Dec-16

2117.75 -5.85 (-0.28%)

07-Dec-16

2161.70 43.95 (2.08%)

08-Dec-16

2170.50 8.8 (0.41%)

09-Dec-16

2152.45 -18.05 (-0.83%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 49.64%
8-Day 63.87%
34.21
2,604.60 1,736.40 2155.90
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 308.14 today.
N Food Processing 267.95 -0.11 40727 168
AVERAGE VOLUME
5-Day 40727.00
10-Day 6703.50
30-Day 53650.07
109095
281.89 292.48 0.00 0.00 36.86 5.76

05-Dec-16

270.30 9.3 (3.56%)

06-Dec-16

267.90 -2.4 (-0.89%)

07-Dec-16

267.00 -0.9 (-0.34%)

08-Dec-16

268.25 1.25 (0.47%)

09-Dec-16

267.95 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.61%
8-Day 56.54%
65.37
321.90 214.60 270.52
OCL Iron
Add to
G Steel - Medium & Small 6.75 0.75 320954 166
AVERAGE VOLUME
5-Day 320954.00
10-Day 218118.10
30-Day 507790.47
854997
7.24 7.55 9.64 9.61 -0.54 0.24

05-Dec-16

6.95 0.05 (0.72%)

06-Dec-16

6.90 -0.05 (-0.72%)

07-Dec-16

6.75 -0.15 (-2.17%)

08-Dec-16

6.70 -0.05 (-0.74%)

09-Dec-16

6.75 0.05 (0.75%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 81.94%
8-Day 75.85%
47.68
8.00 5.40 6.76
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Plantations - Tea & Coffee 66.10 6.96 2764 165
AVERAGE VOLUME
5-Day 2764.40
10-Day 4015.10
30-Day 4800.37
7332
62.93 63.25 63.47 62.69 -4.71 0.75

05-Dec-16

60.95 1.8 (3.04%)

06-Dec-16

60.50 -0.45 (-0.74%)

07-Dec-16

61.80 1.3 (2.15%)

08-Dec-16

61.80 0 (0%)

09-Dec-16

66.10 4.3 (6.96%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 82.86%
8-Day 83.97%
52.09
74.15 49.45 65.65
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on NSE
N Textiles - Manmade 1.75 -18.60 395430 164
AVERAGE VOLUME
5-Day 395429.60
10-Day 277843.40
30-Day 264987.23
1045456
1.62 1.57 1.48 1.45 -0.57 8.33

05-Dec-16

1.85 -0.15 (-7.5%)

06-Dec-16

1.85 0 (0%)

07-Dec-16

1.85 0 (0%)

08-Dec-16

2.15 0.3 (16.22%)

09-Dec-16

1.75 -0.4 (-18.6%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 64.75%
8-Day 58.29%
71.43
2.55 1.75 1.84
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 34.00 on NSE
N Auto Ancillaries 37.15 1.09 64869 163
AVERAGE VOLUME
5-Day 64868.80
10-Day 27899.90
30-Day 102424.17
170401
38.88 40.31 0.00 0.00 18.3 2.56

05-Dec-16

37.75 0.1 (0.27%)

06-Dec-16

37.70 -0.05 (-0.13%)

07-Dec-16

36.70 -1 (-2.65%)

08-Dec-16

36.75 0.05 (0.14%)

09-Dec-16

37.15 0.4 (1.09%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 70.78%
8-Day 74.32%
72.93
44.10 29.40 37.23
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 28.15 0.00 4179 161
AVERAGE VOLUME
5-Day 4179.20
10-Day 1197.10
30-Day 10451.73
10892
29.28 29.59 25.84 25.67 -1.04 0.3

05-Dec-16

27.20 0.05 (0.18%)

06-Dec-16

27.45 0.25 (0.92%)

07-Dec-16

26.85 -0.6 (-2.19%)

08-Dec-16

28.15 1.3 (4.84%)

09-Dec-16

28.15 0 (0%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 71.27%
8-Day 61.63%
57.74
33.75 22.55 28.47
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 200-Day Moving Average of 66.19 today.
N Transport & Logistics 52.75 4.35 626454 160
AVERAGE VOLUME
5-Day 626453.80
10-Day 132897.40
30-Day 720731.07
1630272
55.19 59.21 67.37 64.36 155.15 2.01

05-Dec-16

51.30 -0.35 (-0.68%)

06-Dec-16

50.65 -0.65 (-1.27%)

07-Dec-16

50.00 -0.65 (-1.28%)

08-Dec-16

50.55 0.55 (1.1%)

09-Dec-16

52.75 2.2 (4.35%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 51.14%
8-Day 51.29%
51.52
60.65 40.45 52.98
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
N Cables - Telephone 98.15 4.41 752080 160
AVERAGE VOLUME
5-Day 752080.40
10-Day 115518.30
30-Day 690228.10
1956091
96.02 95.57 90.20 88.79 27.73 4.79

05-Dec-16

94.15 0.15 (0.16%)

06-Dec-16

94.00 -0.15 (-0.16%)

07-Dec-16

94.15 0.15 (0.16%)

08-Dec-16

94.00 -0.15 (-0.16%)

09-Dec-16

98.15 4.15 (4.41%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 67.94%
8-Day 64.99%
85.26
112.80 75.20 99.36
Patel Integrate
Add to

ACTIONS

  • Patel Integrate has hit 52wk low of Rs 69.80 on NSE
G Transport & Logistics 77.80 3.66 49284 158
AVERAGE VOLUME
5-Day 49284.40
10-Day 15631.40
30-Day 61306.17
126985
79.99 83.14 96.13 94.66 13.25 1.19

05-Dec-16

74.25 -1.1 (-1.46%)

06-Dec-16

76.70 2.45 (3.3%)

07-Dec-16

75.30 -1.4 (-1.83%)

08-Dec-16

75.05 -0.25 (-0.33%)

09-Dec-16

77.80 2.75 (3.66%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 48.03%
8-Day 40.37%
43.00
90.05 60.05 77.85
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 7.83 today.
  • Stay away from Jaypee Infratech: Vijay Chopra
N Infrastructure - General 7.90 3.27 1384453 157
AVERAGE VOLUME
5-Day 1384453.20
10-Day 156464.90
30-Day 930088.43
3552871
7.80 8.24 8.41 8.45 -3.61 0.18

05-Dec-16

7.60 0.4 (5.56%)

06-Dec-16

7.75 0.15 (1.97%)

07-Dec-16

7.55 -0.2 (-2.58%)

08-Dec-16

7.65 0.1 (1.32%)

09-Dec-16

7.90 0.25 (3.27%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 76.17%
8-Day 74.91%
73.65
9.15 6.15 7.94
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 82.59 today.
N Leather Products 84.15 -0.36 376319 157
AVERAGE VOLUME
5-Day 376319.40
10-Day 63270.30
30-Day 261752.90
967718
82.30 87.15 90.46 92.65 12.58 2.27

05-Dec-16

79.80 1.8 (2.31%)

06-Dec-16

80.45 0.65 (0.81%)

07-Dec-16

80.45 0 (0%)

08-Dec-16

84.45 4 (4.97%)

09-Dec-16

84.15 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 44.36%
8-Day 46.15%
45.81
101.30 67.60 86.11
Prime Securitie
Add to

ACTIONS

  • Only Buyers in Prime Sec on BSE
G Finance - Investments 28.55 4.01 160084 157
AVERAGE VOLUME
5-Day 160084.00
10-Day 54556.10
30-Day 98755.67
411516
29.79 32.48 18.32 14.68 4.63 1.15

05-Dec-16

26.95 -1.4 (-4.94%)

06-Dec-16

25.65 -1.3 (-4.82%)

07-Dec-16

26.55 0.9 (3.51%)

08-Dec-16

27.45 0.9 (3.39%)

09-Dec-16

28.55 1.1 (4.01%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 51.11%
8-Day 64.44%
56.55
28.80 26.10 28.23
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 111.55 4.30 16768 154
AVERAGE VOLUME
5-Day 16768.40
10-Day 8657.80
30-Day 21311.37
42664
107.25 109.01 106.63 99.92 88.53 1.61

05-Dec-16

105.85 0.85 (0.81%)

06-Dec-16

105.50 -0.35 (-0.33%)

07-Dec-16

104.35 -1.15 (-1.09%)

08-Dec-16

106.95 2.6 (2.49%)

09-Dec-16

111.55 4.6 (4.3%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 49.67%
8-Day 53.34%
35.56
128.30 85.60 112.03
Reliance Def
Add to

ACTIONS

  • Reliance Def closes above 30-Day Moving Average of 54.20 today.
N Shipping 56.05 2.66 665704 154
AVERAGE VOLUME
5-Day 665704.40
10-Day 191093.90
30-Day 727959.43
1693922
54.09 56.54 61.16 62.49 -9.34 2.43

05-Dec-16

52.70 0.4 (0.76%)

06-Dec-16

53.00 0.3 (0.57%)

07-Dec-16

52.80 -0.2 (-0.38%)

08-Dec-16

54.60 1.8 (3.41%)

09-Dec-16

56.05 1.45 (2.66%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.09%
8-Day 47.49%
57.55
65.50 43.70 56.26
Mahamaya Steel
Add to

ACTIONS

  • Only Buyers in Mahamaya Steel on NSE
N Steel - CR & HR Strips 164.30 -3.30 24003 154
AVERAGE VOLUME
5-Day 24002.80
10-Day 58931.20
30-Day 31908.57
60999
172.10 177.27 0.00 0.00 -22.45 2.93

05-Dec-16

179.30 -9.4 (-4.98%)

06-Dec-16

170.35 -8.95 (-4.99%)

07-Dec-16

161.85 -8.5 (-4.99%)

08-Dec-16

169.90 8.05 (4.97%)

09-Dec-16

164.30 -5.6 (-3.3%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.93%
8-Day 73.18%
70.47
178.35 161.45 173.11
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day Moving Average today.
N Computers - Software Medium & Small 163.70 2.60 233895 153
AVERAGE VOLUME
5-Day 233894.60
10-Day 27396.00
30-Day 182703.60
592256
155.53 155.92 155.84 153.99 12.36 4.78

05-Dec-16

154.60 -0.25 (-0.16%)

06-Dec-16

158.30 3.7 (2.39%)

07-Dec-16

157.65 -0.65 (-0.41%)

08-Dec-16

159.55 1.9 (1.21%)

09-Dec-16

163.70 4.15 (2.6%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 48.93%
8-Day 52.92%
62.47
191.45 127.65 163.34
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 30-Day Moving Average of 251.30 today.
N Miscellaneous 250.40 -2.28 26835 153
AVERAGE VOLUME
5-Day 26834.80
10-Day 8600.60
30-Day 52609.03
67822
250.13 258.18 240.97 231.41 12.68 1.8

05-Dec-16

248.00 -2.4 (-0.96%)

06-Dec-16

248.30 0.3 (0.12%)

07-Dec-16

252.55 4.25 (1.71%)

08-Dec-16

256.25 3.7 (1.47%)

09-Dec-16

250.40 -5.85 (-2.28%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 64.56%
8-Day 58.73%
37.70
307.50 205.00 249.97
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
N Electric Equipment 40.55 5.32 355074 152
AVERAGE VOLUME
5-Day 355073.80
10-Day 91335.70
30-Day 389025.33
894145
39.17 39.06 35.89 35.79 56.32 1.71

05-Dec-16

37.00 -0.2 (-0.54%)

06-Dec-16

37.10 0.1 (0.27%)

07-Dec-16

37.45 0.35 (0.94%)

08-Dec-16

38.50 1.05 (2.8%)

09-Dec-16

40.55 2.05 (5.32%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 40.40%
8-Day 39.68%
38.01
46.20 30.80 40.35
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 10.22 today.
G Steel - Sponge Iron 10.35 1.47 10842 152
AVERAGE VOLUME
5-Day 10841.60
10-Day 3900.10
30-Day 21751.47
27337
10.12 9.67 8.24 8.07 24.64 0.36

05-Dec-16

9.60 -0.15 (-1.54%)

06-Dec-16

10.10 0.5 (5.21%)

07-Dec-16

9.30 -0.8 (-7.92%)

08-Dec-16

10.20 0.9 (9.68%)

09-Dec-16

10.35 0.15 (1.47%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 73.90%
8-Day 79.23%
79.84
11.20 9.20 10.76
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 116.05 5.74 119452 151
AVERAGE VOLUME
5-Day 119451.60
10-Day 23067.70
30-Day 102457.50
300023
111.68 111.68 97.02 93.25 13.88 0.91

05-Dec-16

102.00 -0.45 (-0.44%)

06-Dec-16

103.30 1.3 (1.27%)

07-Dec-16

104.50 1.2 (1.16%)

08-Dec-16

109.75 5.25 (5.02%)

09-Dec-16

116.05 6.3 (5.74%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 33.07%
8-Day 37.34%
27.45
131.70 87.80 116.00
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 25.22 today.
N Cables - Telephone 25.70 3.63 2266048 150
AVERAGE VOLUME
5-Day 2266048.40
10-Day 821885.50
30-Day 4697468.80
5668584
25.17 24.22 18.86 17.52 17.13 0.94

05-Dec-16

24.85 0.25 (1.02%)

06-Dec-16

24.85 0 (0%)

07-Dec-16

24.25 -0.6 (-2.41%)

08-Dec-16

24.80 0.55 (2.27%)

09-Dec-16

25.70 0.9 (3.63%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 33.27%
8-Day 32.86%
39.29
29.75 19.85 25.66
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
N Power - Generation & Distribution 625.35 5.23 261306 149
AVERAGE VOLUME
5-Day 261306.00
10-Day 68211.50
30-Day 469385.17
651899
592.64 601.31 601.25 570.97 11.37 1.05

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

07-Dec-16

587.80 -1.6 (-0.27%)

08-Dec-16

594.25 6.45 (1.1%)

09-Dec-16

625.35 31.1 (5.23%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.01%
8-Day 16.15%
14.55
653.65 534.85 617.91
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 58.20 2.37 545477 148
AVERAGE VOLUME
5-Day 545476.80
10-Day 178524.10
30-Day 1044138.43
1350221
55.43 55.56 51.73 51.17 10.78 1.76

05-Dec-16

56.15 0.6 (1.08%)

06-Dec-16

56.20 0.05 (0.09%)

07-Dec-16

55.40 -0.8 (-1.42%)

08-Dec-16

56.85 1.45 (2.62%)

09-Dec-16

58.20 1.35 (2.37%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.25%
8-Day 43.17%
40.09
68.20 45.50 57.90
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 181.27 today.
N Compressors 183.60 2.46 7205 148
AVERAGE VOLUME
5-Day 7205.00
10-Day 1138.50
30-Day 16179.00
17837
180.91 185.68 178.70 167.55 111.27 5.38

05-Dec-16

177.10 -0.25 (-0.14%)

06-Dec-16

177.30 0.2 (0.11%)

07-Dec-16

174.10 -3.2 (-1.8%)

08-Dec-16

179.20 5.1 (2.93%)

09-Dec-16

183.60 4.4 (2.46%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 56.73%
8-Day 62.22%
49.60
215.00 143.40 183.72
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 23.90 today.
G Finance - Leasing & Hire Purchase 24.10 2.99 1032 148
AVERAGE VOLUME
5-Day 1031.60
10-Day 596.70
30-Day 712.03
2559
23.94 23.48 20.67 21.21 401.67 0.9

29-Nov-16

23.00 -0.65 (-2.75%)

30-Nov-16

23.50 0.5 (2.17%)

01-Dec-16

24.60 1.1 (4.68%)

07-Dec-16

23.40 -1.2 (-4.88%)

09-Dec-16

24.10 0.7 (2.99%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 94.68%
8-Day 90.76%
87.95
24.55 22.25 22.65
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
N Banks - Public Sector 71.90 4.73 2587336 147
AVERAGE VOLUME
5-Day 2587335.80
10-Day 329731.00
30-Day 3231802.63
6399067
69.66 70.50 70.40 69.32 -4.09 0.67

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

07-Dec-16

67.65 -0.6 (-0.88%)

08-Dec-16

68.65 1 (1.48%)

09-Dec-16

71.90 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 20.89%
8-Day 21.39%
37.64
75.50 61.80 70.96
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 38.52 today.
N Computers - Software Medium & Small 39.95 4.58 1663453 144
AVERAGE VOLUME
5-Day 1663452.60
10-Day 299304.60
30-Day 1310681.80
4056976
37.09 38.48 42.50 40.50 17.76 1.52

05-Dec-16

36.35 0.1 (0.28%)

06-Dec-16

36.20 -0.15 (-0.41%)

07-Dec-16

36.05 -0.15 (-0.41%)

08-Dec-16

38.20 2.15 (5.96%)

09-Dec-16

39.95 1.75 (4.58%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 54.94%
8-Day 52.44%
43.82
45.80 30.60 39.88
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 2019.18 today.
N Pharmaceuticals 2,160.45 4.96 123858 141
AVERAGE VOLUME
5-Day 123857.80
10-Day 46375.70
30-Day 196028.23
298630
2004.10 1981.31 0.00 0.00 0 0.03

05-Dec-16

2098.05 -45.65 (-2.13%)

06-Dec-16

2082.95 -15.1 (-0.72%)

07-Dec-16

2006.65 -76.3 (-3.66%)

08-Dec-16

2058.45 51.8 (2.58%)

09-Dec-16

2160.45 102 (4.96%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 25.79%
8-Day 28.66%
26.12
2,470.10 1,646.80 2123.54
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 150-Day,200-Day Moving Average today.
G Plastics 170.35 4.25 45664 139
AVERAGE VOLUME
5-Day 45664.20
10-Day 26597.10
30-Day 50471.77
109346
171.96 183.24 167.70 167.09 22.62 2.16

05-Dec-16

163.75 -0.75 (-0.46%)

06-Dec-16

166.90 3.15 (1.92%)

07-Dec-16

160.30 -6.6 (-3.95%)

08-Dec-16

163.40 3.1 (1.93%)

09-Dec-16

170.35 6.95 (4.25%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 43.49%
8-Day 19.64%
42.17
196.05 130.75 171.48
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes above 30-Day Moving Average of 11.10 today.
N Computers - Software - Training 11.30 2.26 150989 138
AVERAGE VOLUME
5-Day 150989.20
10-Day 46336.20
30-Day 245498.93
359891
11.08 11.49 12.22 12.17 -0.4 1.06

05-Dec-16

11.10 0.05 (0.45%)

06-Dec-16

11.05 -0.05 (-0.45%)

07-Dec-16

11.00 -0.05 (-0.45%)

08-Dec-16

11.05 0.05 (0.45%)

09-Dec-16

11.30 0.25 (2.26%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 62.50%
8-Day 47.57%
57.15
13.25 8.85 11.28
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day,50-Day Moving Average today.
N Electrodes & Graphite 295.40 3.49 2411 135
AVERAGE VOLUME
5-Day 2410.80
10-Day 732.30
30-Day 7617.13
5667
292.88 286.52 285.02 282.60 19.81 1.84

05-Dec-16

285.25 0.9 (0.32%)

06-Dec-16

284.25 -1 (-0.35%)

07-Dec-16

282.80 -1.45 (-0.51%)

08-Dec-16

285.45 2.65 (0.94%)

09-Dec-16

295.40 9.95 (3.49%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 52.10%
8-Day 52.50%
37.90
342.50 228.40 292.54
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 111.59 today.
  • Only Buyers in Bharat Gears on NSE
G Auto Ancillaries 113.20 4.96 23123 135
AVERAGE VOLUME
5-Day 23122.60
10-Day 9354.90
30-Day 38896.17
54434
110.32 126.06 100.46 92.03 -20.54 1.33

05-Dec-16

103.50 -2.15 (-2.04%)

06-Dec-16

103.05 -0.45 (-0.43%)

07-Dec-16

102.75 -0.3 (-0.29%)

08-Dec-16

107.85 5.1 (4.96%)

09-Dec-16

113.20 5.35 (4.96%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.95%
8-Day 60.60%
64.79
113.20 102.50 110.95
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 30-Day,50-Day Moving Average today.
G Miscellaneous 41.80 2.33 16702 133
AVERAGE VOLUME
5-Day 16701.60
10-Day 5086.50
30-Day 33902.63
38861
40.86 41.76 42.31 42.67 -21.55 -0.41

05-Dec-16

40.60 0.6 (1.5%)

06-Dec-16

40.25 -0.35 (-0.86%)

07-Dec-16

40.00 -0.25 (-0.62%)

08-Dec-16

40.85 0.85 (2.13%)

09-Dec-16

41.80 0.95 (2.33%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.47%
8-Day 71.66%
69.22
49.00 32.70 42.03
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software 208.20 2.51 564309 131
AVERAGE VOLUME
5-Day 564308.80
10-Day 75114.80
30-Day 789350.07
1303191
199.13 195.56 208.15 218.91 18.98 4.59

05-Dec-16

203.70 1.2 (0.59%)

06-Dec-16

203.10 -0.6 (-0.29%)

07-Dec-16

201.30 -1.8 (-0.89%)

08-Dec-16

203.10 1.8 (0.89%)

09-Dec-16

208.20 5.1 (2.51%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.97%
8-Day 18.63%
23.86
223.40 182.80 208.01
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 247.17 today.
N Computers - Software 274.25 -3.70 2084645 130
AVERAGE VOLUME
5-Day 2084645.40
10-Day 305439.70
30-Day 470454.50
4798939
239.33 239.26 247.26 0.00 27.67 3.11

05-Dec-16

228.80 2.45 (1.08%)

06-Dec-16

244.45 15.65 (6.84%)

07-Dec-16

246.00 1.55 (0.63%)

08-Dec-16

284.80 38.8 (15.77%)

09-Dec-16

274.25 -10.55 (-3.7%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.05%
8-Day 25.58%
18.25
341.75 227.85 283.45
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 706.28 today.
N Computers - Software 733.35 4.37 13835 130
AVERAGE VOLUME
5-Day 13834.80
10-Day 1788.20
30-Day 12131.90
31766
706.63 755.97 920.12 919.14 26.1 8.99

05-Dec-16

677.30 -4.15 (-0.61%)

06-Dec-16

683.75 6.45 (0.95%)

07-Dec-16

688.05 4.3 (0.63%)

08-Dec-16

702.65 14.6 (2.12%)

09-Dec-16

733.35 30.7 (4.37%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 48.83%
8-Day 52.42%
47.97
843.15 562.15 724.17
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 65.01 today.
G Trading 68.90 1.40 18299 130
AVERAGE VOLUME
5-Day 18299.20
10-Day 15505.00
30-Day 18536.37
42062
62.10 64.70 58.13 52.20 43.06 3.46

05-Dec-16

66.50 1.2 (1.84%)

06-Dec-16

65.55 -0.95 (-1.43%)

07-Dec-16

65.25 -0.3 (-0.46%)

08-Dec-16

67.95 2.7 (4.14%)

09-Dec-16

68.90 0.95 (1.4%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 61.49%
8-Day 70.22%
68.16
81.50 54.40 70.01
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 77.95 today.
N Computers - Software - Training 78.10 2.76 328462 129
AVERAGE VOLUME
5-Day 328462.00
10-Day 81239.10
30-Day 479827.00
753259
77.75 83.89 85.51 83.82 -2603.33 1.59

05-Dec-16

76.35 -0.8 (-1.04%)

06-Dec-16

76.60 0.25 (0.33%)

07-Dec-16

75.95 -0.65 (-0.85%)

08-Dec-16

76.00 0.05 (0.07%)

09-Dec-16

78.10 2.1 (2.76%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 51.09%
8-Day 47.27%
55.77
91.20 60.80 78.51
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
G Trading 215.15 2.18 41051 129
AVERAGE VOLUME
5-Day 41051.40
10-Day 17053.60
30-Day 94264.83
93974
195.31 189.64 165.17 156.71 35.8 2.58

05-Dec-16

207.35 -1.35 (-0.65%)

06-Dec-16

209.95 2.6 (1.25%)

07-Dec-16

206.95 -3 (-1.43%)

08-Dec-16

210.55 3.6 (1.74%)

09-Dec-16

215.15 4.6 (2.18%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 56.32%
8-Day 46.28%
61.63
252.65 168.45 217.54
NELCO
Add to

ACTIONS

  • NELCO closes above 50-Day Moving Average of 83.59 today.
N Telecommunications - Equipment 86.55 3.22 175730 127
AVERAGE VOLUME
5-Day 175730.20
10-Day 56920.90
30-Day 129387.77
398777
80.12 83.53 89.53 89.34 81.65 47.04

05-Dec-16

84.15 -0.25 (-0.3%)

06-Dec-16

85.35 1.2 (1.43%)

07-Dec-16

83.55 -1.8 (-2.11%)

08-Dec-16

83.85 0.3 (0.36%)

09-Dec-16

86.55 2.7 (3.22%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 27.21%
8-Day 29.52%
42.08
100.60 67.10 86.75
Antarctica
Add to

ACTIONS

  • Only Buyers in Antarctica on NSE
N Printing & Stationery 1.30 4.00 40873 126
AVERAGE VOLUME
5-Day 40873.00
10-Day
30-Day 57837.90
92240
1.08 1.10 0.89 0.95 130 1.63

05-Dec-16

1.10 0.05 (4.76%)

06-Dec-16

1.15 0.05 (4.55%)

07-Dec-16

1.20 0.05 (4.35%)

08-Dec-16

1.25 0.05 (4.17%)

09-Dec-16

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.30 1.20 1.29
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 200-Day Moving Average of 3.96 today.
N Plastics 4.05 0.00 15051 126
AVERAGE VOLUME
5-Day 15051.00
10-Day 3608.90
30-Day 14812.53
34040
4.23 4.45 4.28 3.97 -1.45 -0.26

05-Dec-16

4.00 0.05 (1.27%)

06-Dec-16

4.05 0.05 (1.25%)

07-Dec-16

4.00 -0.05 (-1.23%)

08-Dec-16

4.05 0.05 (1.25%)

09-Dec-16

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 86.08%
8-Day 88.27%
87.29
4.85 3.25 4.07
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 56.62 today.
N Finance - Term Lending Institutions 56.95 1.15 2500282 124
AVERAGE VOLUME
5-Day 2500282.20
10-Day 563187.90
30-Day 4326617.20
5610980
59.63 62.99 56.71 52.73 86.29 0.95

05-Dec-16

56.05 0.55 (0.99%)

06-Dec-16

56.15 0.1 (0.18%)

07-Dec-16

55.65 -0.5 (-0.89%)

08-Dec-16

56.30 0.65 (1.17%)

09-Dec-16

56.95 0.65 (1.15%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 19.49%
8-Day 19.09%
27.64
61.90 50.70 57.14
Navkar Corp
Add to
N Transport & Logistics 179.90 1.75 19842 124
AVERAGE VOLUME
5-Day 19841.60
10-Day 7429.00
30-Day 62322.67
44484
184.09 188.30 195.19 189.32 23.06 2.35

05-Dec-16

175.70 -1.5 (-0.85%)

06-Dec-16

176.10 0.4 (0.23%)

07-Dec-16

175.60 -0.5 (-0.28%)

08-Dec-16

176.80 1.2 (0.68%)

09-Dec-16

179.90 3.1 (1.75%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 64.46%
8-Day 87.16%
65.06
212.15 141.45 179.86
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 150-Day Moving Average of 213.76 today.
N Diversified 220.55 3.16 53866 123
AVERAGE VOLUME
5-Day 53866.20
10-Day 14428.40
30-Day 103402.67
120209
220.87 224.49 214.16 195.45 8.64 1.67

05-Dec-16

209.90 -1.6 (-0.76%)

06-Dec-16

212.80 2.9 (1.38%)

07-Dec-16

211.10 -1.7 (-0.8%)

08-Dec-16

213.80 2.7 (1.28%)

09-Dec-16

220.55 6.75 (3.16%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 59.86%
8-Day 57.26%
70.67
256.55 171.05 219.59
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 84.85 3.04 2775 123
AVERAGE VOLUME
5-Day 2775.00
10-Day 2474.50
30-Day 4804.27
6198
77.32 77.54 75.40 72.89 -39.84 1.2

05-Dec-16

78.65 -0.75 (-0.94%)

06-Dec-16

78.20 -0.45 (-0.57%)

07-Dec-16

79.60 1.4 (1.79%)

08-Dec-16

82.35 2.75 (3.45%)

09-Dec-16

84.85 2.5 (3.04%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 68.55%
8-Day 77.23%
86.49
98.80 65.90 85.22
Shri Rama Multi
Add to
N Packaging 17.60 6.02 128596 122
AVERAGE VOLUME
5-Day 128595.80
10-Day 34699.70
30-Day 97319.37
285351
15.17 13.81 10.08 9.08 -176 9.36

05-Dec-16

14.60 0.7 (5.04%)

06-Dec-16

14.90 0.3 (2.05%)

07-Dec-16

15.10 0.2 (1.34%)

08-Dec-16

16.60 1.5 (9.93%)

09-Dec-16

17.60 1 (6.02%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 53.89%
8-Day 58.32%
46.63
18.25 14.95 17.73
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 21,050||Deal Price: 3,016.00||Value (cr): 6.35||Time: 12:18pm
N Food Processing 3,025.35 -0.44 143655 121
AVERAGE VOLUME
5-Day 143654.60
10-Day 21715.80
30-Day 177635.63
317721
3078.65 3186.28 3059.00 2984.31 0.04 0.02

05-Dec-16

3066.40 89.6 (3.01%)

06-Dec-16

3004.45 -61.95 (-2.02%)

07-Dec-16

2994.75 -9.7 (-0.32%)

08-Dec-16

3038.75 44 (1.47%)

09-Dec-16

3025.35 -13.4 (-0.44%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.62%
8-Day 57.02%
55.67
3,342.60 2,734.90 3027.25
Minda Ind
Add to

ACTIONS

  • Buy Minda Industries; target of Rs 369: Axis Direct
N Auto Ancillaries 317.50 4.08 54758 120
AVERAGE VOLUME
5-Day 54758.00
10-Day 15660.20
30-Day 162953.20
120226
326.69 328.45 271.63 250.35 25.63 5.79

05-Dec-16

301.50 0.45 (0.15%)

06-Dec-16

302.80 1.3 (0.43%)

07-Dec-16

296.30 -6.5 (-2.15%)

08-Dec-16

305.05 8.75 (2.95%)

09-Dec-16

317.50 12.45 (4.08%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 53.79%
8-Day 53.51%
60.03
366.05 244.05 314.24
Network 18
Add to

ACTIONS

  • Network 18 has hit 52wk low of Rs 35.75 on NSE
N Finance - General 36.50 0.00 351656 119
AVERAGE VOLUME
5-Day 351656.20
10-Day 68415.80
30-Day 265448.23
770647
38.70 41.13 42.06 42.07 -38.42 1.46

05-Dec-16

38.00 0.4 (1.06%)

06-Dec-16

37.90 -0.1 (-0.26%)

07-Dec-16

37.75 -0.15 (-0.4%)

08-Dec-16

36.50 -1.25 (-3.31%)

09-Dec-16

36.50 0 (0%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 72.46%
8-Day 70.68%
73.42
43.80 29.20 36.82
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 50-Day Moving Average of 89.19 today.
N Media & Entertainment 89.30 2.06 83529 118
AVERAGE VOLUME
5-Day 83529.20
10-Day 83458.10
30-Day 100835.97
182314
85.83 89.17 96.08 98.61 17.37 1.11

05-Dec-16

86.95 0.25 (0.29%)

06-Dec-16

88.40 1.45 (1.67%)

07-Dec-16

87.55 -0.85 (-0.96%)

08-Dec-16

87.50 -0.05 (-0.06%)

09-Dec-16

89.30 1.8 (2.06%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 34.03%
8-Day 35.97%
70.08
105.00 70.00 88.93
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
N Chemicals 807.25 4.99 85614 118
AVERAGE VOLUME
5-Day 85614.00
10-Day 24467.80
30-Day 330141.57
186941
768.18 709.39 464.26 393.87 16.66 4.5

05-Dec-16

784.05 5.45 (0.7%)

06-Dec-16

776.60 -7.45 (-0.95%)

07-Dec-16

763.55 -13.05 (-1.68%)

08-Dec-16

768.85 5.3 (0.69%)

09-Dec-16

807.25 38.4 (4.99%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 26.36%
8-Day 33.94%
36.78
807.25 730.45 794.98
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 150-Day,200-Day Moving Average today.
N Detergents 25.70 3.42 63770 118
AVERAGE VOLUME
5-Day 63770.40
10-Day 28066.20
30-Day 217702.37
139174
26.35 26.61 23.07 22.81 4.91 0.89

05-Dec-16

24.05 -0.05 (-0.21%)

06-Dec-16

24.05 0 (0%)

07-Dec-16

24.05 0 (0%)

08-Dec-16

24.85 0.8 (3.33%)

09-Dec-16

25.70 0.85 (3.42%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 63.94%
8-Day 62.50%
67.53
29.80 19.90 25.38
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
G Miscellaneous 35.95 5.74 21130 117
AVERAGE VOLUME
5-Day 21130.00
10-Day 3253.50
30-Day 26986.60
45751
32.54 31.66 28.83 27.77 7.49 1.12

05-Dec-16

31.30 -0.7 (-2.19%)

06-Dec-16

33.10 1.8 (5.75%)

07-Dec-16

34.00 0.9 (2.72%)

08-Dec-16

34.00 0 (0%)

09-Dec-16

35.95 1.95 (5.74%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 91.61%
8-Day 90.75%
97.70
40.80 27.20 35.14
MIC Electronics
Add to
N Telecommunications - Equipment 15.65 6.10 345442 117
AVERAGE VOLUME
5-Day 345441.60
10-Day 85844.70
30-Day 625203.20
748897
15.17 15.65 15.64 16.70 -2.33 1.3

05-Dec-16

14.70 0 (0%)

06-Dec-16

14.75 0.05 (0.34%)

07-Dec-16

14.80 0.05 (0.34%)

08-Dec-16

14.75 -0.05 (-0.34%)

09-Dec-16

15.65 0.9 (6.1%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 53.34%
8-Day 55.30%
63.65
17.70 11.80 15.43
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
N Textiles - General 351.50 2.00 44171 116
AVERAGE VOLUME
5-Day 44171.20
10-Day 8809.40
30-Day 46260.87
95226
322.79 329.24 0.00 0.00 0 6.48

05-Dec-16

323.10 4.75 (1.49%)

06-Dec-16

338.30 15.2 (4.7%)

07-Dec-16

338.20 -0.1 (-0.03%)

08-Dec-16

344.60 6.4 (1.89%)

09-Dec-16

351.50 6.9 (2%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 70.44%
8-Day 70.29%
69.38
413.50 275.70 355.07
L&T Infotech
Add to
N Computers - Software 654.85 1.82 45049 115
AVERAGE VOLUME
5-Day 45049.20
10-Day 8897.70
30-Day 38685.33
96947
628.90 626.61 0.00 0.00 12.22 5.99

05-Dec-16

647.25 -2.75 (-0.42%)

06-Dec-16

646.00 -1.25 (-0.19%)

07-Dec-16

640.70 -5.3 (-0.82%)

08-Dec-16

643.15 2.45 (0.38%)

09-Dec-16

654.85 11.7 (1.82%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 76.91%
8-Day 72.21%
68.50
771.75 514.55 651.01
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 93.32 today.
N Steel - Large 98.50 6.20 410139 114
AVERAGE VOLUME
5-Day 410138.80
10-Day 70333.70
30-Day 293585.80
879197
93.26 90.34 66.44 57.42 20.56 3.79

05-Dec-16

89.00 1.25 (1.42%)

06-Dec-16

89.95 0.95 (1.07%)

07-Dec-16

87.35 -2.6 (-2.89%)

08-Dec-16

92.75 5.4 (6.18%)

09-Dec-16

98.50 5.75 (6.2%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 29.70%
8-Day 35.61%
14.23
111.30 74.20 98.21
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day,200-Day Moving Average today.
N Textiles - Readymade Apparels 240.85 1.33 16914 114
AVERAGE VOLUME
5-Day 16913.80
10-Day 8399.30
30-Day 68739.27
36265
249.31 255.70 259.72 253.44 17.34 1.97

05-Dec-16

234.45 0.65 (0.28%)

06-Dec-16

236.20 1.75 (0.75%)

07-Dec-16

235.50 -0.7 (-0.3%)

08-Dec-16

237.70 2.2 (0.93%)

09-Dec-16

240.85 3.15 (1.33%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 44.99%
8-Day 37.89%
53.68
285.20 190.20 241.64
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 74.40 today.
N Textiles - Processing 75.65 2.65 6662 114
AVERAGE VOLUME
5-Day 6662.20
10-Day 5638.40
30-Day 24322.57
14262
74.05 78.67 89.86 92.35 5.96 1.53

05-Dec-16

74.15 1.8 (2.49%)

06-Dec-16

72.95 -1.2 (-1.62%)

07-Dec-16

73.15 0.2 (0.27%)

08-Dec-16

73.70 0.55 (0.75%)

09-Dec-16

75.65 1.95 (2.65%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 71.79%
8-Day 78.10%
86.00
88.40 59.00 74.65
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 148.67 today.
N Transport & Logistics 150.40 2.66 155846 113
AVERAGE VOLUME
5-Day 155845.80
10-Day 26047.20
30-Day 276859.07
332718
148.39 151.77 134.96 126.50 90.6 11.91

05-Dec-16

144.75 2.25 (1.58%)

06-Dec-16

143.85 -0.9 (-0.62%)

07-Dec-16

144.30 0.45 (0.31%)

08-Dec-16

146.50 2.2 (1.52%)

09-Dec-16

150.40 3.9 (2.66%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 71.13%
8-Day 68.25%
80.28
175.80 117.20 150.64
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
N Miscellaneous 172.80 1.26 468277 112
AVERAGE VOLUME
5-Day 468277.00
10-Day 23676.90
30-Day 298578.53
991660
197.01 219.55 210.04 199.62 22.04 7.29

05-Dec-16

169.35 -3.6 (-2.08%)

06-Dec-16

167.75 -1.6 (-0.94%)

07-Dec-16

164.15 -3.6 (-2.15%)

08-Dec-16

170.65 6.5 (3.96%)

09-Dec-16

172.80 2.15 (1.26%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 79.79%
8-Day 77.51%
77.33
204.75 136.55 176.52
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 12.94 today.
N Finance - General 13.85 6.95 68056 112
AVERAGE VOLUME
5-Day 68055.80
10-Day 11433.00
30-Day 79600.50
144502
12.94 12.50 9.86 9.23 14.89 1.25

05-Dec-16

12.25 -0.15 (-1.21%)

06-Dec-16

13.00 0.75 (6.12%)

07-Dec-16

12.80 -0.2 (-1.54%)

08-Dec-16

12.95 0.15 (1.17%)

09-Dec-16

13.85 0.9 (6.95%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 62.92%
8-Day 59.91%
68.09
15.50 10.40 13.67
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 161.55 1.99 7776 112
AVERAGE VOLUME
5-Day 7776.00
10-Day 2213.20
30-Day 36614.47
16465
159.65 159.97 145.07 146.49 28.8 3

05-Dec-16

151.50 0.2 (0.13%)

06-Dec-16

153.10 1.6 (1.06%)

07-Dec-16

154.60 1.5 (0.98%)

08-Dec-16

158.40 3.8 (2.46%)

09-Dec-16

161.55 3.15 (1.99%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 78.97%
8-Day 68.37%
81.73
190.05 126.75 159.90
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 50-Day Moving Average of 113.27 today.
N Telecommunications - Equipment 116.05 2.88 188175 111
AVERAGE VOLUME
5-Day 188174.60
10-Day 32263.70
30-Day 217712.93
397203
111.76 113.28 117.25 116.11 21.45 2.53

05-Dec-16

109.15 0.4 (0.37%)

06-Dec-16

114.30 5.15 (4.72%)

07-Dec-16

111.60 -2.7 (-2.36%)

08-Dec-16

112.80 1.2 (1.08%)

09-Dec-16

116.05 3.25 (2.88%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 50.50%
8-Day 52.80%
45.41
135.35 90.25 116.39
HFCL
Add to

ACTIONS

  • HFCL has hit 52wk low of Rs 11.55 on NSE
N Telecommunications - Equipment 12.65 3.27 2001646 111
AVERAGE VOLUME
5-Day 2001646.20
10-Day 461206.90
30-Day 2155365.63
4226403
13.13 13.99 16.20 16.50 253 1.5

05-Dec-16

12.25 -0.05 (-0.41%)

06-Dec-16

12.25 0 (0%)

07-Dec-16

12.15 -0.1 (-0.82%)

08-Dec-16

12.25 0.1 (0.82%)

09-Dec-16

12.65 0.4 (3.27%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 71.39%
8-Day 64.47%
64.22
14.70 9.80 12.63
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above its 30-Day,150-Day,200-Day Moving Average today.
G Electric Equipment 84.95 -0.59 1044 111
AVERAGE VOLUME
5-Day 1043.60
10-Day 770.60
30-Day 5603.33
2197
85.58 87.50 90.54 90.65 15.64 0.74

05-Dec-16

83.25 -1.15 (-1.36%)

06-Dec-16

83.75 0.5 (0.6%)

07-Dec-16

84.10 0.35 (0.42%)

08-Dec-16

85.45 1.35 (1.61%)

09-Dec-16

84.95 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 76.87%
8-Day 84.28%
85.37
102.50 68.40 84.92
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day Moving Average of 43.66 today.
G Auto Ancillaries 45.80 0.99 171479 111
AVERAGE VOLUME
5-Day 171479.00
10-Day 26109.10
30-Day 86013.00
361792
43.53 45.97 47.69 47.71 43.62 2.34

05-Dec-16

41.05 1.55 (3.92%)

06-Dec-16

40.20 -0.85 (-2.07%)

07-Dec-16

40.00 -0.2 (-0.5%)

08-Dec-16

45.35 5.35 (13.38%)

09-Dec-16

45.80 0.45 (0.99%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 48.75%
8-Day 54.05%
44.18
54.40 36.30 46.26
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on BSE
N Finance - Investments 24.30 -1.22 342990 110
AVERAGE VOLUME
5-Day 342990.40
10-Day 52107.10
30-Day 644738.57
720796
29.08 32.47 28.54 30.41 44.18 6.81

05-Dec-16

24.60 -0.1 (-0.4%)

06-Dec-16

24.80 0.2 (0.81%)

07-Dec-16

24.75 -0.05 (-0.2%)

08-Dec-16

24.60 -0.15 (-0.61%)

09-Dec-16

24.30 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 79.29%
8-Day 86.40%
58.17
29.50 19.70 24.38
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 1908.96 today.
N Diversified 1,931.05 -1.71 1147 109
AVERAGE VOLUME
5-Day 1146.80
10-Day 486.40
30-Day 7522.87
2395
1938.47 1908.88 1710.70 1662.02 0.01 0

05-Dec-16

1967.05 -6.6 (-0.33%)

06-Dec-16

1952.20 -14.85 (-0.75%)

07-Dec-16

1961.55 9.35 (0.48%)

08-Dec-16

1964.65 3.1 (0.16%)

09-Dec-16

1931.05 -33.6 (-1.71%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 68.39%
8-Day 83.51%
63.75
2,357.55 1,571.75 1944.95
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 23.74 today.
N Shipping 24.35 0.00 207392 108
AVERAGE VOLUME
5-Day 207392.40
10-Day 138768.00
30-Day 268457.77
431207
22.95 26.04 36.57 37.71 -0.17 0.45

05-Dec-16

25.70 0.75 (3.01%)

06-Dec-16

25.10 -0.6 (-2.33%)

07-Dec-16

24.00 -1.1 (-4.38%)

08-Dec-16

24.35 0.35 (1.46%)

09-Dec-16

24.35 0 (0%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 38.77%
8-Day 31.19%
40.02
29.20 19.50 24.56
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 36.45 -0.82 2054 108
AVERAGE VOLUME
5-Day 2054.00
10-Day 1477.40
30-Day 6903.70
4265
39.62 41.83 37.16 37.03 -71.47 0.41

05-Dec-16

38.30 2 (5.51%)

06-Dec-16

36.95 -1.35 (-3.52%)

07-Dec-16

36.40 -0.55 (-1.49%)

08-Dec-16

36.75 0.35 (0.96%)

09-Dec-16

36.45 -0.3 (-0.82%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.35%
8-Day 67.56%
63.89
44.10 29.40 36.34
Sah Petroleums
Add to