• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 28 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia Bulk Deal on NSE on Feb-28||Client: FIL INVESTMENTS (MAURITIUS) LIMITED||Tran: Buy||Qty: 1829619||Traded@ 324.97||Close@ 318.70
  • Ahluwalia Bulk Deal on NSE on Feb-28||Client: SUDERSHAN WALIA||Tran: Sell||Qty: 1926000||Traded@ 325.00||Close@ 318.70
N Construction & Contracting - Civil 318.70 3.29 416851 391
AVERAGE VOLUME
5-Day 416851.40
10-Day 7532.50
30-Day 103677.37
2045095
285.86 274.06 281.65 280.56 23.11 5.07

21-Feb-17

301.70 2.8 (0.94%)

22-Feb-17

299.65 -2.05 (-0.68%)

23-Feb-17

305.95 6.3 (2.1%)

27-Feb-17

308.55 2.6 (0.85%)

28-Feb-17

318.70 10.15 (3.29%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 78.76%
8-Day 82.34%
92.14
370.25 246.85 324.68
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 179.24 today.
N Cigarettes 199.15 10.18 86733 368
AVERAGE VOLUME
5-Day 86732.80
10-Day 11064.30
30-Day 36305.07
406194
180.19 174.94 171.06 169.88 11.67 0.76

21-Feb-17

179.45 -0.7 (-0.39%)

22-Feb-17

181.90 2.45 (1.37%)

23-Feb-17

178.60 -3.3 (-1.81%)

27-Feb-17

180.75 2.15 (1.2%)

28-Feb-17

199.15 18.4 (10.18%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 62.77%
8-Day 63.92%
65.87
216.90 144.60 203.00
North Eastern
Add to
N Miscellaneous 54.90 4.97 176693 368
AVERAGE VOLUME
5-Day 176693.20
10-Day 43108.40
30-Day 410286.03
827756
76.95 65.42 48.80 45.50 45.37 3.78

21-Feb-17

60.90 -3.2 (-4.99%)

22-Feb-17

57.90 -3 (-4.93%)

23-Feb-17

55.05 -2.85 (-4.92%)

27-Feb-17

52.30 -2.75 (-5%)

28-Feb-17

54.90 2.6 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.90 49.70 52.63
Surana Ind
Add to

ACTIONS

  • Only Buyers in Surana Ind on NSE
  • Only Sellers in Surana Ind on NSE
G Steel - Rolling 2.90 -3.33 409604 368
AVERAGE VOLUME
5-Day 409604.40
10-Day 156575.10
30-Day 207808.07
1918975
3.14 3.07 4.45 4.88 -0.03 0.09

21-Feb-17

3.00 0.1 (3.45%)

22-Feb-17

3.05 0.05 (1.67%)

23-Feb-17

3.00 -0.05 (-1.64%)

27-Feb-17

3.00 0 (0%)

28-Feb-17

2.90 -0.1 (-3.33%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 81.74%
8-Day 76.69%
84.03
3.15 2.85 2.90
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day,50-Day Moving Average today.
N Petrochemicals 41.70 17.46 2372274 360
AVERAGE VOLUME
5-Day 2372273.60
10-Day 376206.70
30-Day 764534.10
10909538
36.47 35.66 35.36 34.30 14.79 2.54

21-Feb-17

35.45 -0.2 (-0.56%)

22-Feb-17

34.70 -0.75 (-2.12%)

23-Feb-17

34.75 0.05 (0.14%)

27-Feb-17

35.50 0.75 (2.16%)

28-Feb-17

41.70 6.2 (17.46%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 67.41%
8-Day 63.24%
71.86
42.60 28.40 39.96
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
G Transport & Logistics 81.80 8.20 121196 336
AVERAGE VOLUME
5-Day 121196.00
10-Day 21736.50
30-Day 72018.57
528125
80.51 78.65 86.19 91.39 16.56 1.25

21-Feb-17

77.30 0.3 (0.39%)

22-Feb-17

76.35 -0.95 (-1.23%)

23-Feb-17

75.80 -0.55 (-0.72%)

27-Feb-17

75.60 -0.2 (-0.26%)

28-Feb-17

81.80 6.2 (8.2%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 48.56%
8-Day 43.85%
59.52
90.70 60.50 82.49
IVP
Add to

ACTIONS

  • IVP closes above its 30-Day,50-Day,150-Day Moving Average today.
G Vanaspati & Oils 134.60 8.50 31547 335
AVERAGE VOLUME
5-Day 31547.00
10-Day 4116.20
30-Day 11854.90
137277
127.77 125.69 126.33 117.70 12.95 2.26

21-Feb-17

125.20 -1.4 (-1.11%)

22-Feb-17

124.05 -1.15 (-0.92%)

23-Feb-17

123.30 -0.75 (-0.6%)

27-Feb-17

124.05 0.75 (0.61%)

28-Feb-17

134.60 10.55 (8.5%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 71.03%
8-Day 74.21%
58.34
148.85 99.25 136.88
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy Bulk Deal on NSE on Feb-28||Client: NIRMAL FAMILY TRUST||Tran: Buy||Qty: 2649029||Traded@ 128.75||Close@ 128.80
  • Prabhat Dairy Bulk Deal on BSE on Feb-28||Client: NIRMAL FAMILY TRUST||Tran: Buy||Qty: 1597883||Traded@ 128.75||Close@ 128.65
N Food Processing 128.80 -0.08 743699 332
AVERAGE VOLUME
5-Day 743699.00
10-Day 236520.40
30-Day 496556.50
3215429
120.98 112.84 106.56 104.96 54.58 2.4

21-Feb-17

128.95 -1.25 (-0.96%)

22-Feb-17

126.45 -2.5 (-1.94%)

23-Feb-17

126.30 -0.15 (-0.12%)

27-Feb-17

128.90 2.6 (2.06%)

28-Feb-17

128.80 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 48.82%
8-Day 43.00%
46.84
154.65 103.15 128.97
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
N Textiles - Spinning - Cotton Blended 1.90 0.00 26780 328
AVERAGE VOLUME
5-Day 26780.20
10-Day 4664.40
30-Day 24778.83
114744
1.91 1.91 1.90 1.86 -0.36 -0.09

21-Feb-17

1.95 0 (0%)

22-Feb-17

1.90 -0.05 (-2.56%)

23-Feb-17

1.90 0 (0%)

27-Feb-17

1.90 0 (0%)

28-Feb-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.37%
8-Day 99.83%
99.99
1.95 1.85 1.86
Hind Nat Glass
Add to
G Glass & Glass Products 119.80 -0.17 10085 323
AVERAGE VOLUME
5-Day 10084.60
10-Day 776.30
30-Day 8804.97
42676
119.01 113.38 105.11 99.18 -27.23 4.52

21-Feb-17

121.45 0.35 (0.29%)

22-Feb-17

121.00 -0.45 (-0.37%)

23-Feb-17

120.00 -1 (-0.83%)

27-Feb-17

120.00 0 (0%)

28-Feb-17

119.80 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 82.84%
8-Day 76.11%
97.52
144.00 96.00 117.17
TRF
Add to

ACTIONS

  • TRF closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 213.50 15.47 128904 317
AVERAGE VOLUME
5-Day 128904.00
10-Day 20210.30
30-Day 42317.30
537707
200.67 200.89 244.48 263.80 -16.02 -15.62

21-Feb-17

190.00 0.65 (0.34%)

22-Feb-17

188.50 -1.5 (-0.79%)

23-Feb-17

186.90 -1.6 (-0.85%)

27-Feb-17

184.90 -2 (-1.07%)

28-Feb-17

213.50 28.6 (15.47%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 73.09%
8-Day 72.39%
69.55
221.85 147.95 207.26
Ent Network Ind
Add to
N Media & Entertainment 828.20 2.75 15052 312
AVERAGE VOLUME
5-Day 15051.60
10-Day 772.40
30-Day 16007.23
62025
789.25 785.22 767.59 757.52 64.91 5.14

21-Feb-17

790.95 4.4 (0.56%)

22-Feb-17

772.95 -18 (-2.28%)

23-Feb-17

774.20 1.25 (0.16%)

27-Feb-17

806.00 31.8 (4.11%)

28-Feb-17

828.20 22.2 (2.75%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 59.57%
8-Day 59.44%
52.95
967.20 644.80 823.04
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 208.30 today.
  • Only Buyers in Lincoln Pharma on NSE
N Pharmaceuticals 244.70 19.98 623545 308
AVERAGE VOLUME
5-Day 623544.60
10-Day 120257.10
30-Day 157376.77
2546413
200.17 196.25 208.30 194.04 17.52 3.63

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

23-Feb-17

195.35 2.85 (1.48%)

27-Feb-17

203.95 8.6 (4.4%)

28-Feb-17

244.70 40.75 (19.98%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 54.18%
8-Day 56.85%
36.68
244.70 163.20 242.40
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 120.88 today.
N Couriers 129.30 4.82 1261194 300
AVERAGE VOLUME
5-Day 1261193.80
10-Day 234506.30
30-Day 860512.47
5041352
122.31 119.42 132.57 137.34 40.53 1.85

21-Feb-17

123.85 0.35 (0.28%)

22-Feb-17

123.40 -0.45 (-0.36%)

23-Feb-17

123.30 -0.1 (-0.08%)

27-Feb-17

123.35 0.05 (0.04%)

28-Feb-17

129.30 5.95 (4.82%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 40.55%
8-Day 38.28%
44.95
148.00 98.70 130.69
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
N Retail 36.35 4.91 367246 293
AVERAGE VOLUME
5-Day 367245.80
10-Day 110288.60
30-Day 221697.10
1442717
35.70 35.41 32.85 31.03 158.04 1.34

21-Feb-17

35.60 -0.05 (-0.14%)

22-Feb-17

35.20 -0.4 (-1.12%)

23-Feb-17

34.95 -0.25 (-0.71%)

27-Feb-17

34.65 -0.3 (-0.86%)

28-Feb-17

36.35 1.7 (4.91%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 65.70%
8-Day 65.77%
70.81
38.10 31.20 37.22
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4138.86 today.
N Pharmaceuticals 4,121.90 -0.94 9288 288
AVERAGE VOLUME
5-Day 9287.80
10-Day 6896.40
30-Day 9754.17
36073
4138.86 4179.25 4271.52 4286.84 0.03 0.01

21-Feb-17

4179.45 13.25 (0.32%)

22-Feb-17

4173.75 -5.7 (-0.14%)

23-Feb-17

4135.60 -38.15 (-0.91%)

27-Feb-17

4161.10 25.5 (0.62%)

28-Feb-17

4121.90 -39.2 (-0.94%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 74.59%
8-Day 90.54%
69.79
4,993.30 3,328.90 4108.04
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice Block Deal on NSE||Qty: 595,913||Deal Price: 7.15||Value (cr): 0.43||Time: 09:16am
N Telecommunications - Service 8.00 19.40 13306796 285
AVERAGE VOLUME
5-Day 13306795.60
10-Day 1652056.20
30-Day 4418240.83
51269560
6.26 6.17 6.28 6.38 -1.36 -0.45

21-Feb-17

6.60 0.15 (2.33%)

22-Feb-17

6.45 -0.15 (-2.27%)

23-Feb-17

6.60 0.15 (2.33%)

27-Feb-17

6.70 0.1 (1.52%)

28-Feb-17

8.00 1.3 (19.4%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 41.88%
8-Day 45.08%
51.71
8.00 5.40 7.77
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day Moving Average of 717.81 today.
N Chemicals 714.95 -0.88 33879 283
AVERAGE VOLUME
5-Day 33879.40
10-Day 2030.20
30-Day 15344.03
129656
717.81 704.77 670.83 663.56 48.34 11.04

21-Feb-17

736.20 -0.2 (-0.03%)

22-Feb-17

737.65 1.45 (0.2%)

23-Feb-17

729.25 -8.4 (-1.14%)

27-Feb-17

721.30 -7.95 (-1.09%)

28-Feb-17

714.95 -6.35 (-0.88%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 65.56%
8-Day 65.66%
62.45
865.55 577.05 715.41
Transformers
Add to
N Power - Transmission & Equipment 398.95 1.77 64912 277
AVERAGE VOLUME
5-Day 64912.40
10-Day 15611.50
30-Day 105798.63
244881
395.44 377.58 345.38 344.37 112.38 1.65

21-Feb-17

381.70 -2.15 (-0.56%)

22-Feb-17

376.70 -5 (-1.31%)

23-Feb-17

376.40 -0.3 (-0.08%)

27-Feb-17

392.00 15.6 (4.14%)

28-Feb-17

398.95 6.95 (1.77%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 43.73%
8-Day 26.03%
46.69
470.40 313.60 407.69
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 40.05 0.13 218647 276
AVERAGE VOLUME
5-Day 218646.80
10-Day 38284.30
30-Day 210851.83
821716
39.29 38.64 38.92 39.47 572.14 0.75

21-Feb-17

40.35 -0.1 (-0.25%)

22-Feb-17

39.65 -0.7 (-1.73%)

23-Feb-17

40.00 0.35 (0.88%)

27-Feb-17

40.00 0 (0%)

28-Feb-17

40.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 63.18%
8-Day 62.95%
82.19
48.00 32.00 40.81
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 22.53 today.
G Cables - Telephone 23.20 0.87 62763 269
AVERAGE VOLUME
5-Day 62763.40
10-Day 8735.70
30-Day 76130.80
231702
22.65 21.32 19.29 18.85 42.18 0.7

21-Feb-17

22.45 0.15 (0.67%)

22-Feb-17

22.60 0.15 (0.67%)

23-Feb-17

22.20 -0.4 (-1.77%)

27-Feb-17

23.00 0.8 (3.6%)

28-Feb-17

23.20 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 74.67%
8-Day 80.45%
70.95
27.60 18.40 23.50
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2540: KR Choksey
N Cement - Major 1,905.95 0.93 38920 265
AVERAGE VOLUME
5-Day 38920.40
10-Day 3695.70
30-Day 60234.77
142153
1881.34 1726.70 1700.83 1537.04 0.11 0.01

21-Feb-17

1904.90 -4.1 (-0.21%)

22-Feb-17

1894.50 -10.4 (-0.55%)

23-Feb-17

1893.35 -1.15 (-0.06%)

27-Feb-17

1888.30 -5.05 (-0.27%)

28-Feb-17

1905.95 17.65 (0.93%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 57.51%
8-Day 55.78%
50.93
2,265.95 1,510.65 1896.70
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above its 30-Day,50-Day,150-Day Moving Average today.
G Textiles - Composite Mills 11.95 6.70 102498 252
AVERAGE VOLUME
5-Day 102497.60
10-Day 41562.40
30-Day 73092.63
361062
10.18 9.96 9.42 8.78 -8.36 15.93

21-Feb-17

11.00 -0.1 (-0.9%)

22-Feb-17

10.75 -0.25 (-2.27%)

23-Feb-17

10.70 -0.05 (-0.47%)

27-Feb-17

11.20 0.5 (4.67%)

28-Feb-17

11.95 0.75 (6.7%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 63.91%
8-Day 73.60%
90.79
13.40 9.00 12.18
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 97.11 today.
N Infrastructure - General 94.10 1.13 12329 248
AVERAGE VOLUME
5-Day 12328.60
10-Day 801.50
30-Day 20852.77
42856
98.49 97.57 98.78 98.94 33.97 2.66

21-Feb-17

94.10 0 (0%)

22-Feb-17

92.80 -1.3 (-1.38%)

23-Feb-17

92.85 0.05 (0.05%)

27-Feb-17

93.05 0.2 (0.22%)

28-Feb-17

94.10 1.05 (1.13%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 74.79%
8-Day 69.16%
78.81
111.65 74.45 94.94
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 246.52 today.
  • Buy Sunteck Realty; target of Rs 329: Axis Direct
N Construction & Contracting - Real Estate 258.15 5.41 260060 247
AVERAGE VOLUME
5-Day 260060.20
10-Day 84531.50
30-Day 118115.53
903491
246.52 240.51 239.78 236.94 5.98 2.3

21-Feb-17

253.15 -1.35 (-0.53%)

22-Feb-17

245.65 -7.5 (-2.96%)

23-Feb-17

243.40 -2.25 (-0.92%)

27-Feb-17

244.90 1.5 (0.62%)

28-Feb-17

258.15 13.25 (5.41%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 47.44%
8-Day 41.20%
45.99
293.85 195.95 248.64
Grasim
Add to

ACTIONS

  • Grasim Bulk Deal on NSE on Feb-28||Client: INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.||Tran: Sell||Qty: 2930076||Traded@ 989.66||Close@ 990.20
  • Grasim Bulk Deal on NSE on Feb-28||Client: BARCLAYS GLOBAL FUND ADVISORS A/C ISHARES INDIA MAURITIUS C||Tran: Buy||Qty: 6009127||Traded@ 990.23||Close@ 990.20
N Diversified 990.20 -2.76 7331939 246
AVERAGE VOLUME
5-Day 7331939.40
10-Day 101357.40
30-Day 2620147.47
25358922
960.39 913.62 924.52 914.58 31.81 3.74

21-Feb-17

1068.30 12.95 (1.23%)

22-Feb-17

1047.50 -20.8 (-1.95%)

23-Feb-17

1024.90 -22.6 (-2.16%)

27-Feb-17

1018.35 -6.55 (-0.64%)

28-Feb-17

990.20 -28.15 (-2.76%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 72.52%
8-Day 70.99%
70.93
1,120.15 916.55 992.47
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp Block Deal on NSE||Qty: 451,289||Deal Price: 170.25||Value (cr): 7.68||Time: 09:16am
N Finance - General 171.30 -2.92 214615 246
AVERAGE VOLUME
5-Day 214615.40
10-Day 125811.10
30-Day 135787.80
743270
167.87 167.73 169.74 167.98 22.78 5.67

21-Feb-17

182.90 2.8 (1.55%)

22-Feb-17

180.15 -2.75 (-1.5%)

23-Feb-17

178.55 -1.6 (-0.89%)

27-Feb-17

176.45 -2.1 (-1.18%)

28-Feb-17

171.30 -5.15 (-2.92%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 40.85%
8-Day 38.97%
42.10
211.70 141.20 165.66
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 150-Day,200-Day Moving Average today.
  • Buy Sun Pharma Adv, Manpasand Beverage, IGL: Ashwani Gujral
N Pharmaceuticals 336.35 5.08 349321 246
AVERAGE VOLUME
5-Day 349321.40
10-Day 79544.90
30-Day 242454.03
1208425
317.85 313.19 331.41 325.95 -85.15 23.74

21-Feb-17

317.85 -1.8 (-0.56%)

22-Feb-17

314.60 -3.25 (-1.02%)

23-Feb-17

318.20 3.6 (1.14%)

27-Feb-17

320.10 1.9 (0.6%)

28-Feb-17

336.35 16.25 (5.08%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 38.71%
8-Day 45.89%
38.72
384.10 256.10 334.78
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day Moving Average of 58.46 today.
N Transport & Logistics 60.60 6.41 1038103 245
AVERAGE VOLUME
5-Day 1038103.00
10-Day 167389.30
30-Day 863518.33
3576276
58.46 56.23 62.26 64.55 -1010 2.31

21-Feb-17

57.80 0.15 (0.26%)

22-Feb-17

57.75 -0.05 (-0.09%)

23-Feb-17

57.35 -0.4 (-0.69%)

27-Feb-17

56.95 -0.4 (-0.7%)

28-Feb-17

60.60 3.65 (6.41%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 42.41%
8-Day 43.49%
52.15
68.30 45.60 60.56
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 37.75 7.40 119133 243
AVERAGE VOLUME
5-Day 119133.00
10-Day 39120.10
30-Day 65973.13
409091
36.49 36.64 40.72 0.00 20.74 2.61

21-Feb-17

35.50 0.15 (0.42%)

22-Feb-17

35.00 -0.5 (-1.41%)

23-Feb-17

34.90 -0.1 (-0.29%)

27-Feb-17

35.15 0.25 (0.72%)

28-Feb-17

37.75 2.6 (7.4%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 82.41%
8-Day 81.03%
88.52
42.15 28.15 37.07
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
N Computers - Software 499.40 -0.08 9119110 242
AVERAGE VOLUME
5-Day 9119110.00
10-Day 138575.10
30-Day 3718247.70
31171453
484.31 482.03 466.63 479.03 15.05 3.59

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

23-Feb-17

503.65 -4.3 (-0.85%)

27-Feb-17

499.80 -3.85 (-0.76%)

28-Feb-17

499.40 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 74.91%
8-Day 72.20%
73.56
549.75 449.85 499.96
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 13.83 today.
N Engineering 13.85 4.14 86240 241
AVERAGE VOLUME
5-Day 86240.40
10-Day 23930.10
30-Day 103639.07
294275
13.96 13.83 13.90 14.40 -0.72 -65.95

21-Feb-17

13.90 0 (0%)

22-Feb-17

13.65 -0.25 (-1.8%)

23-Feb-17

13.50 -0.15 (-1.1%)

27-Feb-17

13.30 -0.2 (-1.48%)

28-Feb-17

13.85 0.55 (4.14%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 72.81%
8-Day 71.26%
81.25
15.95 10.65 14.01
SIL Invest
Add to
G Textiles - Spinning - Cotton Blended 169.05 4.29 47672 233
AVERAGE VOLUME
5-Day 47671.80
10-Day 6787.70
30-Day 9948.83
158797
127.85 122.00 107.84 103.52 10.52 0.96

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

27-Feb-17

162.10 26.75 (19.76%)

28-Feb-17

169.05 6.95 (4.29%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 46.07%
8-Day 47.64%
42.43
194.50 129.70 174.93
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 53.30 4.00 181843 228
AVERAGE VOLUME
5-Day 181842.80
10-Day 37618.20
30-Day 302869.07
596259
52.02 52.39 55.02 52.49 -7.93 1.21

21-Feb-17

50.80 0.25 (0.49%)

22-Feb-17

49.50 -1.3 (-2.56%)

23-Feb-17

50.60 1.1 (2.22%)

27-Feb-17

51.25 0.65 (1.28%)

28-Feb-17

53.30 2.05 (4%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 39.06%
8-Day 43.95%
43.69
61.50 41.00 53.35
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
N Transport & Logistics 170.15 3.03 176718 227
AVERAGE VOLUME
5-Day 176718.20
10-Day 14790.70
30-Day 88050.53
577019
171.49 173.24 180.03 177.32 37.98 3.07

21-Feb-17

166.75 -1.45 (-0.86%)

22-Feb-17

164.45 -2.3 (-1.38%)

23-Feb-17

163.75 -0.7 (-0.43%)

27-Feb-17

165.15 1.4 (0.85%)

28-Feb-17

170.15 5 (3.03%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 78.12%
8-Day 71.86%
94.55
198.15 132.15 171.86
Hilton Metal
Add to
G Castings & Forgings 24.45 9.64 227727 216
AVERAGE VOLUME
5-Day 227727.40
10-Day 41481.60
30-Day 42271.93
718540
19.35 19.01 17.51 17.33 -34.44 0.51

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

27-Feb-17

22.30 3.65 (19.57%)

28-Feb-17

24.45 2.15 (9.64%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 38.69%
8-Day 39.77%
36.82
26.75 17.85 23.77
Country Condos
Add to

ACTIONS

  • Country Condos closes below 150-Day Moving Average of 4.08 today.
G Pharmaceuticals 3.85 1.32 26056 216
AVERAGE VOLUME
5-Day 26055.80
10-Day 6420.60
30-Day 20706.10
82356
3.95 3.99 4.06 4.19 55 1.79

21-Feb-17

3.95 0.1 (2.6%)

22-Feb-17

3.85 -0.1 (-2.53%)

23-Feb-17

3.90 0.05 (1.3%)

27-Feb-17

3.80 -0.1 (-2.56%)

28-Feb-17

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 88.85%
8-Day 90.21%
77.49
4.55 3.05 3.85
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 181,714||Deal Price: 352.00||Value (cr): 6.40||Time: 09:25am
N Textiles - Synthetic & Silk 351.80 1.03 243343 209
AVERAGE VOLUME
5-Day 243343.40
10-Day 156060.10
30-Day 232678.90
753054
353.14 330.39 292.73 278.87 19.86 4.14

21-Feb-17

358.95 -3.1 (-0.86%)

22-Feb-17

358.85 -0.1 (-0.03%)

23-Feb-17

356.20 -2.65 (-0.74%)

27-Feb-17

348.20 -8 (-2.25%)

28-Feb-17

351.80 3.6 (1.03%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 73.49%
8-Day 85.78%
57.47
417.80 278.60 353.32
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 10.52 today.
G Steel - Sponge Iron 10.90 1.87 10295 208
AVERAGE VOLUME
5-Day 10294.60
10-Day 3807.30
30-Day 20063.03
31756
11.33 10.57 9.46 8.88 32.06 0.38

21-Feb-17

10.50 0.05 (0.48%)

22-Feb-17

10.85 0.35 (3.33%)

23-Feb-17

10.65 -0.2 (-1.84%)

27-Feb-17

10.70 0.05 (0.47%)

28-Feb-17

10.90 0.2 (1.87%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 72.08%
8-Day 65.85%
51.40
11.20 10.20 10.89
Asian Hotel (E)
Add to
G Hotels 223.00 0.88 1289 207
AVERAGE VOLUME
5-Day 1289.20
10-Day 571.30
30-Day 1576.37
3962
210.20 203.31 200.47 194.74 18.31 0.38

21-Feb-17

221.45 -1.9 (-0.85%)

22-Feb-17

221.05 -0.4 (-0.18%)

23-Feb-17

221.10 0.05 (0.02%)

27-Feb-17

221.05 -0.05 (-0.02%)

28-Feb-17

223.00 1.95 (0.88%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 88.43%
8-Day 88.38%
84.69
265.25 176.85 224.73
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 50-Day Moving Average of 133.23 today.
G Chemicals 133.85 1.29 42864 207
AVERAGE VOLUME
5-Day 42863.80
10-Day 7150.50
30-Day 32303.53
131750
136.18 133.23 142.55 145.37 9.76 0.88

21-Feb-17

124.80 -0.85 (-0.68%)

22-Feb-17

128.75 3.95 (3.17%)

23-Feb-17

128.75 0 (0%)

27-Feb-17

132.15 3.4 (2.64%)

28-Feb-17

133.85 1.7 (1.29%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 70.51%
8-Day 61.19%
70.56
158.55 105.75 137.37
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 150-Day,200-Day Moving Average today.
G Computers - Software Medium & Small 128.75 12.79 67930 204
AVERAGE VOLUME
5-Day 67930.20
10-Day 18329.20
30-Day 44333.17
206363
130.20 134.96 126.22 128.54 34.8 0.68

21-Feb-17

123.45 1 (0.82%)

22-Feb-17

119.75 -3.7 (-3%)

23-Feb-17

117.30 -2.45 (-2.05%)

27-Feb-17

114.15 -3.15 (-2.69%)

28-Feb-17

128.75 14.6 (12.79%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 66.31%
8-Day 67.95%
66.68
136.95 91.35 125.96
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 685.63 today.
N Auto Ancillaries 720.25 5.52 20809 202
AVERAGE VOLUME
5-Day 20808.80
10-Day 3565.40
30-Day 15433.30
62818
685.63 662.12 611.77 568.44 16.27 2.44

21-Feb-17

701.30 16.15 (2.36%)

22-Feb-17

684.40 -16.9 (-2.41%)

23-Feb-17

686.45 2.05 (0.3%)

27-Feb-17

682.60 -3.85 (-0.56%)

28-Feb-17

720.25 37.65 (5.52%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.85%
8-Day 63.51%
60.27
819.10 546.10 716.07
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
N Electrodes & Graphite 210.85 6.49 158103 198
AVERAGE VOLUME
5-Day 158103.20
10-Day 11536.60
30-Day 41682.47
470781
185.16 175.61 171.94 169.25 -12 0.91

21-Feb-17

182.65 -0.95 (-0.52%)

22-Feb-17

191.65 9 (4.93%)

23-Feb-17

194.35 2.7 (1.41%)

27-Feb-17

198.00 3.65 (1.88%)

28-Feb-17

210.85 12.85 (6.49%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.88%
8-Day 45.37%
29.74
237.60 158.40 209.83
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
N Computers - Software 523.45 1.95 2865 198
AVERAGE VOLUME
5-Day 2864.60
10-Day 636.30
30-Day 3335.67
8534
504.33 504.78 485.07 466.32 10.49 1.16

21-Feb-17

508.55 2.7 (0.53%)

22-Feb-17

508.20 -0.35 (-0.07%)

23-Feb-17

509.90 1.7 (0.33%)

27-Feb-17

513.45 3.55 (0.7%)

28-Feb-17

523.45 10 (1.95%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 69.65%
8-Day 71.87%
72.91
616.10 410.80 526.08
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
N Packaging 54.55 4.90 121279 198
AVERAGE VOLUME
5-Day 121278.80
10-Day 69478.60
30-Day 154346.80
360965
52.79 52.18 54.44 56.29 73.72 1.76

21-Feb-17

53.65 0.6 (1.13%)

22-Feb-17

52.60 -1.05 (-1.96%)

23-Feb-17

52.80 0.2 (0.38%)

27-Feb-17

52.00 -0.8 (-1.52%)

28-Feb-17

54.55 2.55 (4.9%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 78.38%
8-Day 74.53%
86.57
62.40 41.60 54.70
Stampede Cap
Add to

ACTIONS

  • Stampede Cap closes above 50-Day Moving Average of 22.33 today.
  • Stampede Cap Block Deal on NSE||Qty: 1,061,723||Deal Price: 22.15||Value (cr): 2.35||Time: 10:32am
N Finance - Investments 23.10 8.20 4843256 197
AVERAGE VOLUME
5-Day 4843255.80
10-Day 604144.80
30-Day 2672955.10
14403428
23.26 22.33 0.00 0.00 0 11.73

21-Feb-17

22.15 0.05 (0.23%)

22-Feb-17

22.25 0.1 (0.45%)

23-Feb-17

21.50 -0.75 (-3.37%)

27-Feb-17

21.35 -0.15 (-0.7%)

28-Feb-17

23.10 1.75 (8.2%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 53.58%
8-Day 57.71%
49.14
25.60 17.10 22.97
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 66.76 today.
N Mining & Minerals 68.55 2.24 141187 194
AVERAGE VOLUME
5-Day 141187.40
10-Day 46504.50
30-Day 95733.97
415747
66.77 65.48 64.26 65.87 -13.63 -2.9

21-Feb-17

65.35 0.6 (0.93%)

22-Feb-17

66.00 0.65 (0.99%)

23-Feb-17

66.45 0.45 (0.68%)

27-Feb-17

67.05 0.6 (0.9%)

28-Feb-17

68.55 1.5 (2.24%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 61.04%
8-Day 63.29%
69.88
80.45 53.65 70.50
Kwality
Add to
N Food Processing 157.35 4.87 1413575 189
AVERAGE VOLUME
5-Day 1413574.60
10-Day 219257.30
30-Day 1014398.53
4091755
143.20 136.92 130.73 125.98 22.94 4.9

21-Feb-17

149.70 -0.3 (-0.2%)

22-Feb-17

146.40 -3.3 (-2.2%)

23-Feb-17

147.90 1.5 (1.02%)

27-Feb-17

150.05 2.15 (1.45%)

28-Feb-17

157.35 7.3 (4.87%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 43.18%
8-Day 46.53%
44.41
180.05 120.05 156.10
Antarctica
Add to

ACTIONS

  • Only Sellers in Antarctica on NSE
N Printing & Stationery 1.30 0.00 18280 187
AVERAGE VOLUME
5-Day 18280.20
10-Day
30-Day 99806.30
52501
1.35 1.26 1.09 1.00 130 1.63

21-Feb-17

1.45 -0.05 (-3.33%)

22-Feb-17

1.40 -0.05 (-3.45%)

23-Feb-17

1.35 -0.05 (-3.57%)

27-Feb-17

1.30 -0.05 (-3.7%)

28-Feb-17

1.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.35 1.25 1.28
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 150-Day Moving Average of 292.24 today.
N Transport & Logistics 292.75 0.93 179811 186
AVERAGE VOLUME
5-Day 179810.80
10-Day 14225.80
30-Day 117130.10
514451
296.52 285.32 292.24 298.75 35.48 5.2

21-Feb-17

290.80 -3.45 (-1.17%)

22-Feb-17

293.65 2.85 (0.98%)

23-Feb-17

290.30 -3.35 (-1.14%)

27-Feb-17

290.05 -0.25 (-0.09%)

28-Feb-17

292.75 2.7 (0.93%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 80.33%
8-Day 74.26%
62.87
348.05 232.05 295.84
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 80.36 today.
N Media & Entertainment 81.15 1.50 123172 183
AVERAGE VOLUME
5-Day 123172.40
10-Day 18656.90
30-Day 274806.83
348128
85.32 78.75 77.21 80.36 -5.69 1.08

21-Feb-17

82.00 0.05 (0.06%)

22-Feb-17

79.65 -2.35 (-2.87%)

23-Feb-17

80.30 0.65 (0.82%)

27-Feb-17

79.95 -0.35 (-0.44%)

28-Feb-17

81.15 1.2 (1.5%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 51.41%
8-Day 48.99%
60.53
95.90 64.00 82.08
Akzo Nobel
Add to
N Paints & Varnishes 1,509.50 0.24 19774 183
AVERAGE VOLUME
5-Day 19773.60
10-Day 1230.20
30-Day 17610.70
56024
1461.22 1433.65 1535.56 1530.88 0.02 0.01

21-Feb-17

1473.70 -1.2 (-0.08%)

22-Feb-17

1488.45 14.75 (1%)

23-Feb-17

1514.25 25.8 (1.73%)

27-Feb-17

1505.90 -8.35 (-0.55%)

28-Feb-17

1509.50 3.6 (0.24%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 62.60%
8-Day 62.16%
72.64
1,807.05 1,204.75 1502.70
Manpasand Bever
Add to
N Food Processing 721.70 3.34 36892 179
AVERAGE VOLUME
5-Day 36892.20
10-Day 3996.10
30-Day 79611.60
102859
657.30 610.70 665.80 640.77 61.79 6.78

21-Feb-17

702.35 6.55 (0.94%)

22-Feb-17

696.60 -5.75 (-0.82%)

23-Feb-17

689.00 -7.6 (-1.09%)

27-Feb-17

698.40 9.4 (1.36%)

28-Feb-17

721.70 23.3 (3.34%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 59.00%
8-Day 65.34%
72.56
838.05 558.75 722.04
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 30-Day,200-Day Moving Average today.
G Electric Equipment 67.75 6.53 33859 176
AVERAGE VOLUME
5-Day 33858.80
10-Day 10383.20
30-Day 45507.53
93298
64.77 62.41 62.00 64.00 27.1 0.96

21-Feb-17

65.75 0.25 (0.38%)

22-Feb-17

63.80 -1.95 (-2.97%)

23-Feb-17

63.55 -0.25 (-0.39%)

27-Feb-17

63.60 0.05 (0.08%)

28-Feb-17

67.75 4.15 (6.53%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 48.83%
8-Day 55.76%
29.18
76.30 50.90 67.14
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on BSE
N Edible Oils & Solvent Extraction 21.70 0.93 13256 175
AVERAGE VOLUME
5-Day 13256.20
10-Day 6186.60
30-Day 22062.07
36476
22.25 22.10 17.69 17.00 57.11 1.07

21-Feb-17

20.65 -0.15 (-0.72%)

22-Feb-17

20.60 -0.05 (-0.24%)

23-Feb-17

20.50 -0.1 (-0.49%)

27-Feb-17

21.50 1 (4.88%)

28-Feb-17

21.70 0.2 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 20.45 22.08
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Telecommunications - Equipment 15.45 8.04 2377498 173
AVERAGE VOLUME
5-Day 2377498.00
10-Day 324802.70
30-Day 1178821.07
6486047
14.53 14.65 15.05 15.31 -2.32 1.28

21-Feb-17

14.50 -0.05 (-0.34%)

22-Feb-17

14.15 -0.35 (-2.41%)

23-Feb-17

14.75 0.6 (4.24%)

27-Feb-17

14.30 -0.45 (-3.05%)

28-Feb-17

15.45 1.15 (8.04%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 47.85%
8-Day 51.18%
55.09
17.15 11.45 15.24
PAE
Add to
G Auto Ancillaries 16.05 -3.02 175616 171
AVERAGE VOLUME
5-Day 175615.60
10-Day 26690.10
30-Day 36809.93
476467
12.20 11.78 11.57 11.56 -0.79 -0.44

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

27-Feb-17

16.55 2.75 (19.93%)

28-Feb-17

16.05 -0.5 (-3.02%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 41.50%
8-Day 41.99%
36.25
19.85 13.25 17.25
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 29.41 today.
N Detergents 31.05 5.61 153351 171
AVERAGE VOLUME
5-Day 153351.40
10-Day 78472.20
30-Day 238780.33
414880
29.41 27.81 25.44 24.32 18.05 1.08

21-Feb-17

30.80 -0.55 (-1.75%)

22-Feb-17

30.75 -0.05 (-0.16%)

23-Feb-17

30.40 -0.35 (-1.14%)

27-Feb-17

29.40 -1 (-3.29%)

28-Feb-17

31.05 1.65 (5.61%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 64.89%
8-Day 50.43%
58.40
35.25 23.55 30.91
Jindal Cotex
Add to
N Textiles - Spinning - Cotton Blended 14.40 -2.37 110609 170
AVERAGE VOLUME
5-Day 110609.00
10-Day 5021.60
30-Day 79575.37
298496
16.40 15.75 17.64 15.67 -2.31 1.43

21-Feb-17

16.35 0.05 (0.31%)

22-Feb-17

15.60 -0.75 (-4.59%)

23-Feb-17

15.70 0.1 (0.64%)

27-Feb-17

14.75 -0.95 (-6.05%)

28-Feb-17

14.40 -0.35 (-2.37%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 67.71%
8-Day 69.61%
75.61
17.70 11.80 13.99
Vikas Ecotech
Add to
N Finance - Investments 19.30 5.75 3255628 170
AVERAGE VOLUME
5-Day 3255628.00
10-Day 652667.90
30-Day 2895581.03
8794266
17.42 17.09 16.11 15.73 14.3 7.39

21-Feb-17

18.25 0.2 (1.11%)

22-Feb-17

17.85 -0.4 (-2.19%)

23-Feb-17

17.70 -0.15 (-0.84%)

27-Feb-17

18.25 0.55 (3.11%)

28-Feb-17

19.30 1.05 (5.75%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.05%
8-Day 58.85%
58.33
21.90 14.60 19.11
Blue Star
Add to
N Consumer Goods - White Goods 565.10 1.73 40350 166
AVERAGE VOLUME
5-Day 40350.00
10-Day 15601.40
30-Day 48744.60
107302
541.20 514.67 510.26 490.85 35.72 8

21-Feb-17

554.70 -1.4 (-0.25%)

22-Feb-17

558.25 3.55 (0.64%)

23-Feb-17

556.85 -1.4 (-0.25%)

27-Feb-17

555.50 -1.35 (-0.24%)

28-Feb-17

565.10 9.6 (1.73%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 60.67%
8-Day 70.16%
82.26
666.60 444.40 564.48
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 589.77 today.
N Finance - Investments 594.15 1.62 27076 165
AVERAGE VOLUME
5-Day 27075.60
10-Day 4993.50
30-Day 24939.83
71839
589.77 580.49 571.63 557.43 15.09 1.46

21-Feb-17

591.40 0.5 (0.08%)

22-Feb-17

593.30 1.9 (0.32%)

23-Feb-17

591.35 -1.95 (-0.33%)

27-Feb-17

584.65 -6.7 (-1.13%)

28-Feb-17

594.15 9.5 (1.62%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 57.65%
8-Day 59.93%
69.31
701.55 467.75 597.51
Supreme India
Add to

ACTIONS

  • Supreme India closes above 30-Day,50-Day Moving Average today.
N Textiles - Hosiery & Knitwear 69.70 -0.78 7600 163
AVERAGE VOLUME
5-Day 7600.00
10-Day
30-Day 4066.67
20000
67.99 67.79 68.51 68.90 0 0.51

07-Feb-17

67.40 -1.1 (-1.61%)

08-Feb-17

67.10 -0.3 (-0.45%)

17-Feb-17

71.50 4.4 (6.56%)

27-Feb-17

70.25 -1.25 (-1.75%)

28-Feb-17

69.70 -0.55 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.75%
100
84.30 56.20 69.70
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 30-Day,200-Day Moving Average today.
G Engineering 188.25 -0.66 17319 161
AVERAGE VOLUME
5-Day 17319.40
10-Day 7247.30
30-Day 12599.90
45216
188.74 186.76 191.22 188.73 16.33 0.86

21-Feb-17

187.30 -3.55 (-1.86%)

22-Feb-17

187.50 0.2 (0.11%)

23-Feb-17

188.05 0.55 (0.29%)

27-Feb-17

189.50 1.45 (0.77%)

28-Feb-17

188.25 -1.25 (-0.66%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 88.62%
8-Day 86.61%
86.65
227.40 151.60 189.01
Tata Sponge Iro
Add to

ACTIONS

  • Tata Sponge Bulk Deal on NSE on Feb-28||Client: HSBC GLOBAL INVESTMENT FUNDS A/C HSBC GLOBAL INVE||Tran: Buy||Qty: 145743||Traded@ 646.54||Close@ 653.00
N Steel - Sponge Iron 653.00 5.12 342183 160
AVERAGE VOLUME
5-Day 342183.20
10-Day 49084.50
30-Day 229084.20
890149
618.76 602.60 594.93 598.96 19.98 1.25

21-Feb-17

638.60 9.65 (1.53%)

22-Feb-17

626.05 -12.55 (-1.97%)

23-Feb-17

620.35 -5.7 (-0.91%)

27-Feb-17

621.20 0.85 (0.14%)

28-Feb-17

653.00 31.8 (5.12%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 25.13%
8-Day 25.49%
25.91
745.40 497.00 647.88
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
N Steel - Pig Iron 516.45 7.53 1013350 158
AVERAGE VOLUME
5-Day 1013349.80
10-Day 189152.50
30-Day 623444.93
2611922
407.91 378.64 391.09 369.89 16.49 10.7

21-Feb-17

457.80 4.65 (1.03%)

22-Feb-17

461.15 3.35 (0.73%)

23-Feb-17

465.70 4.55 (0.99%)

27-Feb-17

480.30 14.6 (3.14%)

28-Feb-17

516.45 36.15 (7.53%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 26.99%
8-Day 28.78%
29.27
576.35 384.25 510.98
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 150-Day Moving Average of 30.96 today.
G Miscellaneous 31.65 2.43 114833 155
AVERAGE VOLUME
5-Day 114832.80
10-Day 20948.70
30-Day 46422.63
292753
30.27 30.22 30.96 29.78 -8.01 -2.81

21-Feb-17

28.85 0.35 (1.23%)

22-Feb-17

30.45 1.6 (5.55%)

23-Feb-17

29.65 -0.8 (-2.63%)

27-Feb-17

30.90 1.25 (4.22%)

28-Feb-17

31.65 0.75 (2.43%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 41.05%
8-Day 45.73%
51.93
37.05 24.75 32.35
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
N Chemicals 23.95 0.42 201972 152
AVERAGE VOLUME
5-Day 201971.60
10-Day 4990.00
30-Day 83642.10
508127
20.37 20.13 17.94 16.98 16.52 1.84

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

27-Feb-17

23.85 3.95 (19.85%)

28-Feb-17

23.95 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.59%
8-Day 57.98%
51.65
28.60 19.10 24.45
Kanani Industr
Add to

ACTIONS

  • Kanani Ind closes below 30-Day,50-Day Moving Average today.
N Finance - Investments 13.85 -2.12 13655 152
AVERAGE VOLUME
5-Day 13654.80
10-Day 18013.30
30-Day 23046.20
34373
15.43 15.81 19.59 19.48 277 3.36

21-Feb-17

14.25 -0.1 (-0.7%)

22-Feb-17

14.05 -0.2 (-1.4%)

23-Feb-17

14.10 0.05 (0.36%)

27-Feb-17

14.15 0.05 (0.35%)

28-Feb-17

13.85 -0.3 (-2.12%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 76.76%
8-Day 60.72%
87.26
16.95 11.35 13.86
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes above 200-Day Moving Average of 46.97 today.
N Construction & Contracting - Real Estate 52.45 1.06 152937 152
AVERAGE VOLUME
5-Day 152937.40
10-Day 20101.30
30-Day 203830.57
385170
48.38 46.72 46.34 46.87 17.03 0.65

21-Feb-17

50.00 0.5 (1.01%)

22-Feb-17

49.75 -0.25 (-0.5%)

23-Feb-17

49.65 -0.1 (-0.2%)

27-Feb-17

51.90 2.25 (4.53%)

28-Feb-17

52.45 0.55 (1.06%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 65.48%
8-Day 63.76%
72.75
62.25 41.55 52.81
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 107.78 today.
N Miscellaneous 112.35 2.28 119109 152
AVERAGE VOLUME
5-Day 119108.60
10-Day 25924.40
30-Day 118330.77
300215
107.81 106.04 100.36 94.28 26.31 1.97

21-Feb-17

109.45 -0.95 (-0.86%)

22-Feb-17

109.30 -0.15 (-0.14%)

23-Feb-17

107.05 -2.25 (-2.06%)

27-Feb-17

109.85 2.8 (2.62%)

28-Feb-17

112.35 2.5 (2.28%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 51.09%
8-Day 46.10%
47.05
131.80 87.90 112.12
KRBL
Add to
N Food Processing 384.70 3.64 82534 151
AVERAGE VOLUME
5-Day 82534.20
10-Day 12576.90
30-Day 168845.17
206829
368.32 341.42 285.68 284.47 22.82 5.71

21-Feb-17

368.55 -1.2 (-0.32%)

22-Feb-17

370.00 1.45 (0.39%)

23-Feb-17

374.45 4.45 (1.2%)

27-Feb-17

371.20 -3.25 (-0.87%)

28-Feb-17

384.70 13.5 (3.64%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 61.76%
8-Day 48.69%
70.16
445.40 297.00 381.03
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 24.75 9.03 208491 149
AVERAGE VOLUME
5-Day 208490.60
10-Day 24626.40
30-Day 57377.60
519658
22.01 21.51 22.89 23.09 28.78 0.61

21-Feb-17

22.05 0.2 (0.92%)

22-Feb-17

22.95 0.9 (4.08%)

23-Feb-17

23.10 0.15 (0.65%)

27-Feb-17

22.70 -0.4 (-1.73%)

28-Feb-17

24.75 2.05 (9.03%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.87%
8-Day 40.21%
57.62
27.20 18.20 25.05
Kaveri Seed Co
Add to
N Miscellaneous 496.60 6.54 872070 143
AVERAGE VOLUME
5-Day 872070.20
10-Day 48921.10
30-Day 812665.27
2114968
470.24 446.63 408.41 416.08 21.99 3.75

21-Feb-17

465.35 5.6 (1.22%)

22-Feb-17

459.80 -5.55 (-1.19%)

23-Feb-17

454.60 -5.2 (-1.13%)

27-Feb-17

466.10 11.5 (2.53%)

28-Feb-17

496.60 30.5 (6.54%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 30.86%
8-Day 27.01%
48.22
512.70 419.50 486.53
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day,150-Day Moving Average today.
G Media & Entertainment 59.55 -1.08 1052 143
AVERAGE VOLUME
5-Day 1052.00
10-Day 2157.00
30-Day 1450.07
2559
62.06 63.42 63.24 63.07 32.9 1.24

21-Feb-17

60.00 -1.15 (-1.88%)

22-Feb-17

61.70 1.7 (2.83%)

23-Feb-17

59.65 -2.05 (-3.32%)

27-Feb-17

60.20 0.55 (0.92%)

28-Feb-17

59.55 -0.65 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.20 57.20 60.19
India Infoline
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
N Finance - General 372.95 0.58 220333 142
AVERAGE VOLUME
5-Day 220333.00
10-Day 74286.80
30-Day 305416.73
533562
321.74 296.95 283.40 266.76 162.86 8.02

21-Feb-17

374.15 2 (0.54%)

22-Feb-17

374.05 -0.1 (-0.03%)

23-Feb-17

371.10 -2.95 (-0.79%)

27-Feb-17

370.80 -0.3 (-0.08%)

28-Feb-17

372.95 2.15 (0.58%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 62.99%
8-Day 46.19%
68.76
444.95 296.65 381.62
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 150-Day Moving Average of 330.45 today.
G Cement - Mini 346.95 5.10 115953 142
AVERAGE VOLUME
5-Day 115953.00
10-Day 32793.80
30-Day 65705.63
280108
323.06 301.67 330.02 362.92 10.09 1.34

21-Feb-17

339.40 2.95 (0.88%)

22-Feb-17

342.00 2.6 (0.77%)

23-Feb-17

339.50 -2.5 (-0.73%)

27-Feb-17

330.10 -9.4 (-2.77%)

28-Feb-17

346.95 16.85 (5.1%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 45.28%
8-Day 45.17%
60.21
396.10 264.10 349.80
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 116.95 today.
N Fertilisers 121.55 4.33 30009 142
AVERAGE VOLUME
5-Day 30009.40
10-Day 5559.90
30-Day 172363.73
72560
116.95 109.22 101.05 101.33 20.02 0.54

21-Feb-17

118.85 3.9 (3.39%)

22-Feb-17

116.15 -2.7 (-2.27%)

23-Feb-17

115.55 -0.6 (-0.52%)

27-Feb-17

116.50 0.95 (0.82%)

28-Feb-17

121.55 5.05 (4.33%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 66.54%
8-Day 60.98%
69.00
139.80 93.20 120.39
Pudumjee Ind
Add to
G Paper 10.60 -2.30 3457 141
AVERAGE VOLUME
5-Day 3456.80
10-Day 899.50
30-Day 6920.37
8335
11.54 11.67 11.95 11.54 88.33 0.56

21-Feb-17

11.40 0.2 (1.79%)

22-Feb-17

10.95 -0.45 (-3.95%)

23-Feb-17

11.10 0.15 (1.37%)

27-Feb-17

10.85 -0.25 (-2.25%)

28-Feb-17

10.60 -0.25 (-2.3%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 82.79%
8-Day 79.48%
74.68
11.90 9.80 10.55
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 24.75 -0.60 49801 141
AVERAGE VOLUME
5-Day 49801.20
10-Day 21436.20
30-Day 114213.00
119967
25.56 24.36 24.37 23.76 9.41 0.78

21-Feb-17

26.20 -0.2 (-0.76%)

22-Feb-17

25.70 -0.5 (-1.91%)

23-Feb-17

25.50 -0.2 (-0.78%)

27-Feb-17

24.90 -0.6 (-2.35%)

28-Feb-17

24.75 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 65.25%
8-Day 68.29%
57.15
29.85 19.95 25.01
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day,200-Day Moving Average today.
N Metals - Non Ferrous 81.60 1.81 203212 137
AVERAGE VOLUME
5-Day 203212.40
10-Day 37897.30
30-Day 212270.53
481409
81.96 80.35 82.24 81.51 35.63 1.43

21-Feb-17

81.60 0.3 (0.37%)

22-Feb-17

81.30 -0.3 (-0.37%)

23-Feb-17

80.15 -1.15 (-1.41%)

27-Feb-17

80.15 0 (0%)

28-Feb-17

81.60 1.45 (1.81%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 48.42%
8-Day 48.19%
38.13
96.15 64.15 81.68
Weizmann
Add to

ACTIONS

  • Weizmann closes below 150-Day Moving Average of 29.01 today.
G Textiles - Processing 28.50 -0.18 3035 137
AVERAGE VOLUME
5-Day 3035.00
10-Day 2112.20
30-Day 2737.40
7206
29.79 29.66 29.05 27.30 14.69 0.9

21-Feb-17

29.55 -0.45 (-1.5%)

22-Feb-17

29.00 -0.55 (-1.86%)

23-Feb-17

29.10 0.1 (0.34%)

27-Feb-17

28.55 -0.55 (-1.89%)

28-Feb-17

28.50 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 67.74%
8-Day 59.95%
66.63
34.25 22.85 28.28
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
N Rubber 58.95 3.69 12018 135
AVERAGE VOLUME
5-Day 12018.20
10-Day 18429.10
30-Day 33037.90
28195
56.52 54.67 0.00 0.00 60.15 1.35

21-Feb-17

53.90 -0.4 (-0.74%)

22-Feb-17

55.85 1.95 (3.62%)

23-Feb-17

54.45 -1.4 (-2.51%)

27-Feb-17

56.85 2.4 (4.41%)

28-Feb-17

58.95 2.1 (3.69%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 59.35%
8-Day 63.35%
72.14
68.20 45.50 59.38
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day,50-Day Moving Average today.
N Textiles - Manmade 48.95 3.05 32433 132
AVERAGE VOLUME
5-Day 32433.40
10-Day
30-Day 43647.77
75306
46.96 47.22 44.58 42.01 10.18 1.54

21-Feb-17

47.25 0 (0%)

22-Feb-17

47.35 0.1 (0.21%)

23-Feb-17

47.30 -0.05 (-0.11%)

27-Feb-17

47.50 0.2 (0.42%)

28-Feb-17

48.95 1.45 (3.05%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 80.04%
8-Day 86.33%
85.69
57.00 38.00 48.67
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
N Plastics 450.00 0.01 100146 130
AVERAGE VOLUME
5-Day 100146.40
10-Day 20477.20
30-Day 107450.20
230096
419.20 407.39 431.37 437.27 62.33 7.31

21-Feb-17

439.20 -1.5 (-0.34%)

22-Feb-17

436.50 -2.7 (-0.61%)

23-Feb-17

448.95 12.45 (2.85%)

27-Feb-17

449.95 1 (0.22%)

28-Feb-17

450.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 83.09%
8-Day 80.79%
91.53
539.90 360.00 449.98
FIEM Ind
Add to

ACTIONS

  • FIEM Ind Block Deal on NSE||Qty: 60,010||Deal Price: 980.00||Value (cr): 5.88||Time: 10:31am
N Auto Ancillaries 938.35 -3.94 40867 128
AVERAGE VOLUME
5-Day 40866.80
10-Day 14276.80
30-Day 15241.70
93023
1061.35 1087.92 1115.78 1055.50 22.85 4.5

21-Feb-17

987.05 32.65 (3.42%)

22-Feb-17

982.25 -4.8 (-0.49%)

23-Feb-17

980.05 -2.2 (-0.22%)

27-Feb-17

976.85 -3.2 (-0.33%)

28-Feb-17

938.35 -38.5 (-3.94%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.46%
8-Day 62.06%
52.93
1,172.20 781.50 971.01
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
N Construction & Contracting - Civil 21.35 -1.61 17274 128
AVERAGE VOLUME
5-Day 17274.40
10-Day 12819.50
30-Day 92233.90
39423
19.93 18.37 16.96 16.88 -1.66 0.53

21-Feb-17

21.20 -0.15 (-0.7%)

22-Feb-17

22.25 1.05 (4.95%)

23-Feb-17

21.90 -0.35 (-1.57%)

27-Feb-17

21.70 -0.2 (-0.91%)

28-Feb-17

21.35 -0.35 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.75 20.65 21.11
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 150-Day Moving Average of 54.22 today.
N Textiles - Spinning - Cotton Blended 54.45 2.16 22941 127
AVERAGE VOLUME
5-Day 22940.60
10-Day 7391.50
30-Day 38337.87
52164
57.02 55.09 54.22 52.01 10.22 1.7

21-Feb-17

55.90 1.25 (2.29%)

22-Feb-17

54.90 -1 (-1.79%)

23-Feb-17

54.05 -0.85 (-1.55%)

27-Feb-17

53.30 -0.75 (-1.39%)

28-Feb-17

54.45 1.15 (2.16%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.45%
8-Day 66.85%
75.99
63.95 42.65 55.58
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 246.19 today.
N Miscellaneous 246.65 0.63 54396 125
AVERAGE VOLUME
5-Day 54396.00
10-Day 9040.00
30-Day 89307.90
122513
251.04 246.19 252.02 264.60 46.71 3.8

21-Feb-17

251.85 -3.4 (-1.33%)

22-Feb-17

250.75 -1.1 (-0.44%)

23-Feb-17

251.25 0.5 (0.2%)

27-Feb-17

245.10 -6.15 (-2.45%)

28-Feb-17

246.65 1.55 (0.63%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 62.99%
8-Day 58.68%
76.00
294.10 196.10 246.91
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 50-Day Moving Average of 12.98 today.
N Steel - Sponge Iron 13.25 0.38 11115 124
AVERAGE VOLUME
5-Day 11114.80
10-Day 1690.90
30-Day 14660.87
24859
13.76 13.07 12.19 11.02 -0.3 -0.14

21-Feb-17

12.80 -0.3 (-2.29%)

22-Feb-17

12.85 0.05 (0.39%)

23-Feb-17

13.10 0.25 (1.95%)

27-Feb-17

13.20 0.1 (0.76%)

28-Feb-17

13.25 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 95.29%
8-Day 86.08%
88.30
14.50 11.90 13.54
Bata India
Add to

ACTIONS

  • Bata India closes above 200-Day Moving Average of 503.74 today.
  • Buy Bata India, Bajaj Finance, Hindustan Zinc: Sukhani
N Leather Products 508.55 1.66 530992 123
AVERAGE VOLUME
5-Day 530992.20
10-Day 94312.70
30-Day 477650.60
1184477
489.77 473.24 486.42 503.74 43.39 5.65

21-Feb-17

504.00 3.35 (0.67%)

22-Feb-17

503.30 -0.7 (-0.14%)

23-Feb-17

496.95 -6.35 (-1.26%)

27-Feb-17

500.25 3.3 (0.66%)

28-Feb-17

508.55 8.3 (1.66%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 48.28%
8-Day 40.75%
36.97
550.25 450.25 509.54
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
N Steel - Medium & Small 50.75 9.97 20992 122
AVERAGE VOLUME
5-Day 20992.40
10-Day 4762.40
30-Day 13970.77
46529
40.77 0.00 0.00 0.00 16.58 2.09

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

23-Feb-17

42.05 2.15 (5.39%)

27-Feb-17

46.15 4.1 (9.75%)

28-Feb-17

50.75 4.6 (9.97%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 69.72%
8-Day 71.28%
77.78
50.75 41.55 49.03
Hind Org Chem
Add to
N Chemicals 24.90 -3.86 62292 122
AVERAGE VOLUME
5-Day 62291.80
10-Day 38174.10
30-Day 162892.20
138268
24.73 23.09 20.31 19.45 -1.02 -0.17

21-Feb-17

23.90 0.2 (0.84%)

22-Feb-17

23.55 -0.35 (-1.46%)

23-Feb-17

24.70 1.15 (4.88%)

27-Feb-17

25.90 1.2 (4.86%)

28-Feb-17

24.90 -1 (-3.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 24.65 25.13
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes below 50-Day Moving Average of 41.26 today.
N Textiles - Processing 40.05 -3.61 98004 122
AVERAGE VOLUME
5-Day 98003.60
10-Day 43406.30
30-Day 168469.73
217158
44.77 41.26 41.72 50.39 16.41 2.1

21-Feb-17

44.60 0.25 (0.56%)

22-Feb-17

44.00 -0.6 (-1.35%)

23-Feb-17

43.55 -0.45 (-1.02%)

27-Feb-17

41.55 -2 (-4.59%)

28-Feb-17

40.05 -1.5 (-3.61%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 45.38%
8-Day 44.03%
62.05
49.85 33.25 40.21
S E Power
Add to
N Power - Generation & Distribution 12.80 -3.76 4062 122
AVERAGE VOLUME
5-Day 4062.40
10-Day 1356.80
30-Day 8380.73
9015
15.58 17.17 10.72 9.68 -16.84 1.28

21-Feb-17

14.50 0.1 (0.69%)

22-Feb-17

14.55 0.05 (0.34%)

23-Feb-17

13.90 -0.65 (-4.47%)

27-Feb-17

13.30 -0.6 (-4.32%)

28-Feb-17

12.80 -0.5 (-3.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.95 12.65 12.98
Future Retail
Add to
N Retail 249.65 4.35 1771355 121
AVERAGE VOLUME
5-Day 1771355.00
10-Day 182158.80
30-Day 731376.43
3916508
198.28 174.20 0.00 0.00 33.69 6.28

21-Feb-17

244.75 14.45 (6.27%)

22-Feb-17

233.45 -11.3 (-4.62%)

23-Feb-17

234.35 0.9 (0.39%)

27-Feb-17

239.25 4.9 (2.09%)

28-Feb-17

249.65 10.4 (4.35%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 39.44%
8-Day 42.10%
46.78
287.10 191.40 257.06
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above its 30-Day,50-Day,150-Day Moving Average today.
N Pharmaceuticals 93.90 3.07 26639 120
AVERAGE VOLUME
5-Day 26639.00
10-Day 9502.70
30-Day 22669.73
58585
91.33 91.33 93.46 89.88 -253.78 48.91

21-Feb-17

91.45 0.8 (0.88%)

22-Feb-17

90.20 -1.25 (-1.37%)

23-Feb-17

89.70 -0.5 (-0.55%)

27-Feb-17

91.10 1.4 (1.56%)

28-Feb-17

93.90 2.8 (3.07%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 74.65%
8-Day 77.40%
73.27
109.30 72.90 93.72
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 50-Day,200-Day Moving Average today.
N Miscellaneous 190.40 1.20 151779 118
AVERAGE VOLUME
5-Day 151779.00
10-Day 17785.20
30-Day 256317.30
330693
195.69 190.02 195.74 188.92 17.96 1.37

21-Feb-17

189.95 -0.15 (-0.08%)

22-Feb-17

189.50 -0.45 (-0.24%)

23-Feb-17

189.95 0.45 (0.24%)

27-Feb-17

188.15 -1.8 (-0.95%)

28-Feb-17

190.40 2.25 (1.2%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 54.03%
8-Day 49.88%
57.62
225.75 150.55 190.08
CenturyPlyboard
Add to
N Miscellaneous 250.15 5.62 240289 117
AVERAGE VOLUME
5-Day 240288.80
10-Day 18985.30
30-Day 328655.30
522286
210.13 193.98 211.33 205.54 32.7 10.55

21-Feb-17

229.45 -0.45 (-0.2%)

22-Feb-17

228.95 -0.5 (-0.22%)

23-Feb-17

227.05 -1.9 (-0.83%)

27-Feb-17

236.85 9.8 (4.32%)

28-Feb-17

250.15 13.3 (5.62%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 65.60%
8-Day 63.27%
45.90
284.20 189.50 245.97
Rane Holdings
Add to
N Auto Ancillaries 871.40 1.48 2591 117
AVERAGE VOLUME
5-Day 2590.60
10-Day 690.00
30-Day 7293.20
5617
820.52 796.96 787.96 737.09 39.08 4.11

21-Feb-17

875.20 11.6 (1.34%)

22-Feb-17

871.95 -3.25 (-0.37%)

23-Feb-17

853.55 -18.4 (-2.11%)

27-Feb-17

858.70 5.15 (0.6%)

28-Feb-17

871.40 12.7 (1.48%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 65.09%
8-Day 66.90%
63.52
1,030.40 687.00 870.30
SPIC
Add to

ACTIONS

  • SPIC closes above 50-Day,200-Day Moving Average today.
N Fertilisers 21.70 1.88 198284 117
AVERAGE VOLUME
5-Day 198283.60
10-Day 37891.90
30-Day 468863.37
429316
22.45 21.31 21.17 21.56 21.27 1.89

21-Feb-17

21.35 -0.15 (-0.7%)

22-Feb-17

21.65 0.3 (1.41%)

23-Feb-17

21.60 -0.05 (-0.23%)

27-Feb-17

21.30 -0.3 (-1.39%)

28-Feb-17

21.70 0.4 (1.88%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.33%
8-Day 62.65%
67.51
25.55 17.05 21.86
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on NSE||Qty: 1,824,553,700||Deal Price: 99,999,999.99||Value (cr): 18,245,536,998.18||Time: 09:19am
N Shipping 370.05 0.07 57820 114
AVERAGE VOLUME
5-Day 57820.00
10-Day 7891.90
30-Day 81895.47
123844
378.68 375.07 365.58 352.45 10.29 1.07

21-Feb-17

372.40 4.05 (1.1%)

22-Feb-17

371.30 -1.1 (-0.3%)

23-Feb-17

369.65 -1.65 (-0.44%)

27-Feb-17

369.80 0.15 (0.04%)

28-Feb-17

370.05 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 73.50%
8-Day 76.74%
75.70
443.75 295.85 366.95
Indian Hotels
Add to
N Hotels 125.45 3.89 792976 114
AVERAGE VOLUME
5-Day 792975.60
10-Day 73482.90
30-Day 920598.07
1699417
113.95 107.33 115.91 118.12 62.41 3.19

21-Feb-17

124.15 3.85 (3.2%)

22-Feb-17

122.40 -1.75 (-1.41%)

23-Feb-17

121.95 -0.45 (-0.37%)

27-Feb-17

120.75 -1.2 (-0.98%)

28-Feb-17

125.45 4.7 (3.89%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 62.96%
8-Day 78.78%
59.78
144.90 96.60 120.72
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 161.83 today.
N Pumps 165.65 3.02 38088 114
AVERAGE VOLUME
5-Day 38087.60
10-Day 11598.80
30-Day 117719.27
81665
161.83 152.46 140.28 144.65 28.71 1.59

21-Feb-17

163.80 -1.15 (-0.7%)

22-Feb-17

162.10 -1.7 (-1.04%)

23-Feb-17

161.65 -0.45 (-0.28%)

27-Feb-17

160.80 -0.85 (-0.53%)

28-Feb-17

165.65 4.85 (3.02%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 55.30%
8-Day 55.52%
68.91
192.95 128.65 166.61
Intl Paper APPM
Add to
N Paper 333.80 2.83 21761 113
AVERAGE VOLUME
5-Day 21760.60
10-Day 9952.20
30-Day 37747.67
46427
323.66 315.19 305.38 302.79 36.48 2.94

21-Feb-17

326.60 0.55 (0.17%)

22-Feb-17

325.70 -0.9 (-0.28%)

23-Feb-17

325.55 -0.15 (-0.05%)

27-Feb-17

324.60 -0.95 (-0.29%)

28-Feb-17

333.80 9.2 (2.83%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 71.40%
8-Day 71.81%
79.08
389.50 259.70 333.56
Minda Ind
Add to
N Auto Ancillaries 439.50 6.51 277774 113
AVERAGE VOLUME
5-Day 277774.00
10-Day 29573.30
30-Day 140487.67
590674
370.08 347.78 314.19 293.35 36 8.01

21-Feb-17

379.45 -1.75 (-0.46%)

22-Feb-17

394.05 14.6 (3.85%)

23-Feb-17

394.40 0.35 (0.09%)

27-Feb-17

412.65 18.25 (4.63%)

28-Feb-17

439.50 26.85 (6.51%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.76%
8-Day 47.33%
49.68
495.15 330.15 437.92
Poly Medicure
Add to
N Hospitals & Medical Services 499.60 0.07 95884 113
AVERAGE VOLUME
5-Day 95884.00
10-Day 43570.00
30-Day 39287.47
203890
467.64 435.87 406.54 398.36 40.42 9.85

21-Feb-17

489.40 7.45 (1.55%)

22-Feb-17

492.75 3.35 (0.68%)

23-Feb-17

491.50 -1.25 (-0.25%)

27-Feb-17

499.25 7.75 (1.58%)

28-Feb-17

499.60 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 96.19%
8-Day 91.18%
71.22
599.10 399.40 499.96
Zuari Agro Chem
Add to
N Fertilisers 351.85 3.93 144664 113
AVERAGE VOLUME
5-Day 144664.40
10-Day 39860.20
30-Day 373452.83
308522
327.21 291.31 229.41 217.28 -54.98 1.88

21-Feb-17

342.45 1 (0.29%)

22-Feb-17

332.45 -10 (-2.92%)

23-Feb-17

340.15 7.7 (2.32%)

27-Feb-17

338.55 -1.6 (-0.47%)

28-Feb-17

351.85 13.3 (3.93%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 37.53%
8-Day 36.05%
35.45
406.25 270.85 349.85
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 50-Day Moving Average of 191.49 today.
N Miscellaneous 188.60 -1.80 126226 112
AVERAGE VOLUME
5-Day 126226.40
10-Day 15578.90
30-Day 118708.13
267591
193.78 191.49 196.82 196.16 -571.52 6.01

21-Feb-17

199.00 3.35 (1.71%)

22-Feb-17

195.00 -4 (-2.01%)

23-Feb-17

192.15 -2.85 (-1.46%)

27-Feb-17

192.05 -0.1 (-0.05%)

28-Feb-17

188.60 -3.45 (-1.8%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 66.85%
8-Day 50.58%
76.68
230.45 153.65 191.58
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 150-Day,200-Day Moving Average today.
N Chemicals 525.65 3.27 71385 111
AVERAGE VOLUME
5-Day 71384.80
10-Day 8586.30
30-Day 42496.47
150558
489.09 482.99 524.26 522.50 46.6 1.98

21-Feb-17

509.85 9.5 (1.9%)

22-Feb-17

514.55 4.7 (0.92%)

23-Feb-17

508.65 -5.9 (-1.15%)

27-Feb-17

509.00 0.35 (0.07%)

28-Feb-17

525.65 16.65 (3.27%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 60.54%
8-Day 56.99%
53.14
610.80 407.20 524.92
Karuturi Global
Add to
N Miscellaneous 1.45 3.57 447801 109
AVERAGE VOLUME
5-Day 447801.00
10-Day 380819.20
30-Day 681372.13
937684
1.48 1.51 1.54 1.57 -16.11 0.2

21-Feb-17

1.45 0.05 (3.57%)

22-Feb-17

1.45 0 (0%)

23-Feb-17

1.40 -0.05 (-3.45%)

27-Feb-17

1.40 0 (0%)

28-Feb-17

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 64.29%
8-Day 75.58%
74.48
1.65 1.15 1.42
Rane Madras
Add to

ACTIONS

  • Rane Madras closes below 50-Day Moving Average of 418.81 today.
G Auto Ancillaries 410.85 -1.01 3674 109
AVERAGE VOLUME
5-Day 3674.40
10-Day 1512.10
30-Day 8357.17
7684
421.09 418.65 430.67 405.96 26.87 2.83

21-Feb-17

425.85 3 (0.71%)

22-Feb-17

422.10 -3.75 (-0.88%)

23-Feb-17

414.45 -7.65 (-1.81%)

27-Feb-17

415.05 0.6 (0.14%)

28-Feb-17

410.85 -4.2 (-1.01%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 65.97%
8-Day 59.10%
62.71
498.05 332.05 412.52
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 50-Day,200-Day Moving Average today.
N Hotels 19.55 1.56 125389 108
AVERAGE VOLUME
5-Day 125388.80
10-Day 22988.20
30-Day 106467.33
261048
20.01 19.76 19.96 19.56 6.25 0.91

21-Feb-17

20.15 -0.05 (-0.25%)

22-Feb-17

20.10 -0.05 (-0.25%)

23-Feb-17

19.90 -0.2 (-1%)

27-Feb-17

19.25 -0.65 (-3.27%)

28-Feb-17

19.55 0.3 (1.56%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 62.35%
8-Day 61.55%
74.96
23.10 15.40 19.55
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 245: HDFC Securities
N Miscellaneous 226.80 5.39 258334 108
AVERAGE VOLUME
5-Day 258334.20
10-Day 31051.90
30-Day 722255.43
537434
201.72 186.40 182.66 170.13 45.09 14.56

21-Feb-17

213.85 0.1 (0.05%)

22-Feb-17

212.70 -1.15 (-0.54%)

23-Feb-17

212.65 -0.05 (-0.02%)

27-Feb-17

215.20 2.55 (1.2%)

28-Feb-17

226.80 11.6 (5.39%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 50.11%
8-Day 50.68%
54.92
258.20 172.20 223.60
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 50-Day Moving Average of 208.59 today.
G Miscellaneous 207.85 -1.28 15007 107
AVERAGE VOLUME
5-Day 15006.60
10-Day 3868.90
30-Day 19703.90
31125
211.68 208.59 234.55 233.45 14.43 3.19

21-Feb-17

206.45 0.25 (0.12%)

22-Feb-17

204.65 -1.8 (-0.87%)

23-Feb-17

201.40 -3.25 (-1.59%)

27-Feb-17

210.55 9.15 (4.54%)

28-Feb-17

207.85 -2.7 (-1.28%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 54.08%
8-Day 58.40%
41.90
252.65 168.45 214.07
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
N Telecommunications - Service 22.85 3.16 1827046 106
AVERAGE VOLUME
5-Day 1827046.00
10-Day 540330.90
30-Day 3468488.93
3760563
21.89 21.03 20.15 20.24 -0.68 114.25

21-Feb-17

22.25 -0.1 (-0.45%)

22-Feb-17

22.05 -0.2 (-0.9%)

23-Feb-17

22.45 0.4 (1.81%)

27-Feb-17

22.15 -0.3 (-1.34%)

28-Feb-17

22.85 0.7 (3.16%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.68%
8-Day 38.37%
44.96
26.55 17.75 22.86
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes below 50-Day Moving Average of 69.83 today.
G Trading 69.50 1.09 8638 106
AVERAGE VOLUME
5-Day 8638.20
10-Day 3127.50
30-Day 25495.70
17771
73.01 70.05 65.33 61.66 43.44 3.49

21-Feb-17

67.35 -2.15 (-3.09%)

22-Feb-17

68.55 1.2 (1.78%)

23-Feb-17

69.30 0.75 (1.09%)

27-Feb-17

68.75 -0.55 (-0.79%)

28-Feb-17

69.50 0.75 (1.09%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 60.25%
8-Day 61.49%
65.50
82.50 55.00 70.26
Dilip Buildcon
Add to
N Construction & Contracting - Civil 306.65 2.47 170486 105
AVERAGE VOLUME
5-Day 170486.20
10-Day 37426.10
30-Day 226529.73
349781
261.20 247.78 0.00 0.00 18.64 3.77

21-Feb-17

287.00 -4.8 (-1.64%)

22-Feb-17

283.80 -3.2 (-1.11%)

23-Feb-17

286.10 2.3 (0.81%)

27-Feb-17

299.25 13.15 (4.6%)

28-Feb-17

306.65 7.4 (2.47%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 45.07%
8-Day 48.77%
66.49
359.10 239.40 306.69
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
N Fertilisers 119.90 3.85 702794 104
AVERAGE VOLUME
5-Day 702793.80
10-Day 214509.00
30-Day 1487433.87
1436783
113.11 108.11 90.67 86.94 18.03 1.01

21-Feb-17

117.80 -0.7 (-0.59%)

22-Feb-17

117.00 -0.8 (-0.68%)

23-Feb-17

116.10 -0.9 (-0.77%)

27-Feb-17

115.45 -0.65 (-0.56%)

28-Feb-17

119.90 4.45 (3.85%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 51.75%
8-Day 55.11%
52.45
138.50 92.40 118.59
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Textiles - Weaving 32.15 4.89 75715 104
AVERAGE VOLUME
5-Day 75715.00
10-Day 15970.60
30-Day 84990.90
154175
31.60 30.86 30.97 31.05 -1.58 -5.21

21-Feb-17

31.20 1.1 (3.65%)

22-Feb-17

30.45 -0.75 (-2.4%)

23-Feb-17

30.75 0.3 (0.99%)

27-Feb-17

30.65 -0.1 (-0.33%)

28-Feb-17

32.15 1.5 (4.89%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 44.90%
8-Day 56.34%
64.07
36.75 24.55 31.79
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank, South Indian Bank; sell Coal India:Gujral
N Banks - Private Sector 87.35 4.86 11769952 103
AVERAGE VOLUME
5-Day 11769952.00
10-Day 872172.80
30-Day 11460826.00
23920035
81.38 75.77 72.46 68.34 25.77 1.86

21-Feb-17

86.10 0.15 (0.17%)

22-Feb-17

84.30 -1.8 (-2.09%)

23-Feb-17

84.10 -0.2 (-0.24%)

27-Feb-17

83.30 -0.8 (-0.95%)

28-Feb-17

87.35 4.05 (4.86%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 47.37%
8-Day 47.55%
40.96
91.60 75.00 86.76
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 107.02 today.
N Construction & Contracting - Civil 98.55 -5.38 42029 103
AVERAGE VOLUME
5-Day 42029.40
10-Day 10617.40
30-Day 81224.83
85150
106.82 97.17 92.76 94.82 -1.31 0.35

21-Feb-17

108.80 -0.25 (-0.23%)

22-Feb-17

108.05 -0.75 (-0.69%)

23-Feb-17

107.05 -1 (-0.93%)

27-Feb-17

104.15 -2.9 (-2.71%)

28-Feb-17

98.55 -5.6 (-5.38%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 82.42%
8-Day 77.42%
88.34
124.95 83.35 99.88
Emami
Add to
N Personal Care 1,040.40 -0.62 206862 102
AVERAGE VOLUME
5-Day 206862.00
10-Day 8497.70
30-Day 192162.27
417896
1076.45 1049.30 1109.71 1099.83 0.07 0.02

21-Feb-17

1106.25 -10.4 (-0.93%)

22-Feb-17

1075.85 -30.4 (-2.75%)

23-Feb-17

1076.25 0.4 (0.04%)

27-Feb-17

1046.90 -29.35 (-2.73%)

28-Feb-17

1040.40 -6.5 (-0.62%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 62.17%
8-Day 64.54%
68.77
1,256.25 837.55 1033.49
Prakash Ind
Add to
N Diversified 80.95 4.12 1175269 102
AVERAGE VOLUME
5-Day 1175268.60
10-Day 383809.80
30-Day 1616981.37
2376390
75.35 65.18 55.71 51.10 17.6 0.52

21-Feb-17

82.95 0.05 (0.06%)

22-Feb-17

80.60 -2.35 (-2.83%)

23-Feb-17

78.80 -1.8 (-2.23%)

27-Feb-17

77.75 -1.05 (-1.33%)

28-Feb-17

80.95 3.2 (4.12%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 47.66%
8-Day 42.72%
56.08
93.30 62.20 80.01
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day Moving Average of 665.07 today.
N Cement - Major 665.65 1.84 153097 101
AVERAGE VOLUME
5-Day 153096.80
10-Day 6517.40
30-Day 219012.20
307002
665.07 621.84 594.91 579.67 22.21 5.16

21-Feb-17

677.90 0.85 (0.13%)

22-Feb-17

666.85 -11.05 (-1.63%)

23-Feb-17

652.00 -14.85 (-2.23%)

27-Feb-17

653.60 1.6 (0.25%)

28-Feb-17

665.65 12.05 (1.84%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 75.53%
8-Day 77.37%
75.13
784.30 522.90 659.56
Nila Infra
Add to
N Construction & Contracting - Housing 16.90 0.90 642893 101
AVERAGE VOLUME
5-Day 642892.80
10-Day 136057.50
30-Day 963470.43
1289026
16.22 15.22 14.45 13.97 31.89 3.92

21-Feb-17

16.60 0.2 (1.22%)

22-Feb-17

16.55 -0.05 (-0.3%)

23-Feb-17

16.90 0.35 (2.11%)

27-Feb-17

16.75 -0.15 (-0.89%)

28-Feb-17

16.90 0.15 (0.9%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.00%
8-Day 51.44%
55.81
20.10 13.40 16.99

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login