Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 20 Jul 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 30-Day Moving Average of 1351.47 today.
  • Honda Siel Bulk Deal on NSE on Jul-20||Client: RELIANCE MUTUAL FUND||Tran: Buy||Qty: 89800||Traded@ 1,350.01||Close@ 1,350.15
N Electric Equipment 1,350.15 -0.53 20208 371
AVERAGE VOLUME
5-Day 20208.40
10-Day 807.20
30-Day 6702.83
95110
1351.47 1360.99 1413.57 1434.39 0.02 0

14-Jul-17

1358.55 -10.45 (-0.76%)

17-Jul-17

1355.00 -3.55 (-0.26%)

18-Jul-17

1348.70 -6.3 (-0.46%)

19-Jul-17

1357.35 8.65 (0.64%)

20-Jul-17

1350.15 -7.2 (-0.53%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 76.73%
8-Day 81.05%
92.51
1,628.80 1,085.90 1350.27
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
G Castings & Forgings 609.60 14.11 39107 353
AVERAGE VOLUME
5-Day 39106.60
10-Day 13405.10
30-Day 14425.73
177090
511.73 506.28 441.33 430.75 30.13 4.24

14-Jul-17

532.35 -3.1 (-0.58%)

17-Jul-17

519.35 -13 (-2.44%)

18-Jul-17

520.55 1.2 (0.23%)

19-Jul-17

534.20 13.65 (2.62%)

20-Jul-17

609.60 75.4 (14.11%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 63.05%
8-Day 38.44%
88.28
641.00 427.40 603.84
Astec Life
Add to

ACTIONS

  • Astec Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Pharmaceuticals 602.20 6.98 168640 352
AVERAGE VOLUME
5-Day 168640.00
10-Day 19815.40
30-Day 41941.87
761981
567.19 569.01 589.13 574.34 61.57 8.52

14-Jul-17

558.60 -4 (-0.71%)

17-Jul-17

560.95 2.35 (0.42%)

18-Jul-17

567.10 6.15 (1.1%)

19-Jul-17

562.90 -4.2 (-0.74%)

20-Jul-17

602.20 39.3 (6.98%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 77.28%
8-Day 75.66%
79.71
675.45 450.35 628.57
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 189.34 today.
  • The Byke Hosp Block Deal on NSE||Qty: 695,713||Deal Price: 191.45||Value (cr): 13.32||Time: 09:18am
N Hotels 188.35 -1.44 253850 350
AVERAGE VOLUME
5-Day 253849.80
10-Day 15990.50
30-Day 68576.87
1142920
189.34 191.43 182.87 181.92 23.84 4.94

14-Jul-17

192.60 2.9 (1.53%)

17-Jul-17

191.70 -0.9 (-0.47%)

18-Jul-17

188.20 -3.5 (-1.83%)

19-Jul-17

191.10 2.9 (1.54%)

20-Jul-17

188.35 -2.75 (-1.44%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.97%
8-Day 53.26%
43.32
229.30 152.90 189.92
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Edible Oils & Solvent Extraction 530.55 6.98 36154 349
AVERAGE VOLUME
5-Day 36153.80
10-Day 3637.00
30-Day 10082.20
162391
497.86 498.74 509.60 500.75 44.66 3.59

14-Jul-17

500.00 -3.95 (-0.78%)

17-Jul-17

495.35 -4.65 (-0.93%)

18-Jul-17

495.20 -0.15 (-0.03%)

19-Jul-17

495.95 0.75 (0.15%)

20-Jul-17

530.55 34.6 (6.98%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 78.98%
8-Day 80.41%
85.94
595.10 396.80 547.75
Sterling Tools
Add to

ACTIONS

  • Sterling Tools Bulk Deal on NSE on Jul-20||Client: IDFC MUTUAL FUND A/C IDFC SMALL AND MIDCAP EQUITY (SME) FUN||Tran: Buy||Qty: 480861||Traded@ 265.00||Close@ 275.25
  • Sterling Tools Block Deal on NSE||Qty: 200,010||Deal Price: 264.65||Value (cr): 5.29||Time: 10:00am
G Fasteners 275.25 4.68 148764 349
AVERAGE VOLUME
5-Day 148764.20
10-Day 4469.80
30-Day 42638.37
668096
250.65 258.41 223.69 212.72 24.25 5.47

14-Jul-17

263.25 9.8 (3.87%)

17-Jul-17

261.00 -2.25 (-0.85%)

18-Jul-17

256.60 -4.4 (-1.69%)

19-Jul-17

262.95 6.35 (2.47%)

20-Jul-17

275.25 12.3 (4.68%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 65.11%
8-Day 63.00%
61.88
315.50 210.40 266.54
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 1,000,317||Deal Price: 94.00||Value (cr): 9.40||Time: 09:23am
N Infrastructure - General 95.40 2.03 1395568 333
AVERAGE VOLUME
5-Day 1395567.80
10-Day 326072.00
30-Day 650371.27
6044450
90.53 91.71 97.43 99.28 55.14 2.23

14-Jul-17

93.05 -0.8 (-0.85%)

17-Jul-17

94.05 1 (1.07%)

18-Jul-17

92.65 -1.4 (-1.49%)

19-Jul-17

93.50 0.85 (0.92%)

20-Jul-17

95.40 1.9 (2.03%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 55.94%
8-Day 52.70%
39.92
112.20 74.80 99.53
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
N Lubricants 819.25 1.73 39774 331
AVERAGE VOLUME
5-Day 39774.00
10-Day 21008.90
30-Day 27579.37
171571
803.97 794.11 729.78 728.56 33.59 11

14-Jul-17

795.10 -13.8 (-1.71%)

17-Jul-17

783.30 -11.8 (-1.48%)

18-Jul-17

780.65 -2.65 (-0.34%)

19-Jul-17

805.35 24.7 (3.16%)

20-Jul-17

819.25 13.9 (1.73%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 78.35%
8-Day 77.86%
53.70
966.40 644.30 807.33
Navneet
Add to

ACTIONS

  • Navneet closes below 50-Day Moving Average of 175.73 today.
  • Navneet Block Deal on NSE||Qty: 792,005||Deal Price: 176.25||Value (cr): 13.96||Time: 10:32am
N Printing & Stationery 175.00 -1.13 214891 326
AVERAGE VOLUME
5-Day 214890.60
10-Day 37037.00
30-Day 94855.30
916289
180.11 175.73 151.66 140.02 25.29 5.63

14-Jul-17

177.05 -0.9 (-0.51%)

17-Jul-17

176.10 -0.95 (-0.54%)

18-Jul-17

178.20 2.1 (1.19%)

19-Jul-17

177.00 -1.2 (-0.67%)

20-Jul-17

175.00 -2 (-1.13%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 71.42%
8-Day 75.82%
78.71
212.40 141.60 176.24
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 285.40 4.14 38789 326
AVERAGE VOLUME
5-Day 38788.60
10-Day 24867.90
30-Day 33175.47
165091
270.54 273.38 271.59 272.73 20.61 2.28

14-Jul-17

276.45 -13.4 (-4.62%)

17-Jul-17

271.10 -5.35 (-1.94%)

18-Jul-17

268.75 -2.35 (-0.87%)

19-Jul-17

274.05 5.3 (1.97%)

20-Jul-17

285.40 11.35 (4.14%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 51.22%
8-Day 52.48%
78.17
328.85 219.25 284.81
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 101.40 9.98 3708 326
AVERAGE VOLUME
5-Day 3708.00
10-Day 828.00
30-Day 3564.50
15798
95.20 93.62 88.66 86.98 -27.63 2.59

14-Jul-17

93.90 -3.1 (-3.2%)

17-Jul-17

94.00 0.1 (0.11%)

18-Jul-17

92.00 -2 (-2.13%)

19-Jul-17

92.20 0.2 (0.22%)

20-Jul-17

101.40 9.2 (9.98%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 84.91%
8-Day 87.34%
94.71
101.40 83.00 98.92
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 160.81 today.
  • Time Techno Bulk Deal on NSE on Jul-20||Client: KAP FOR INVT PRO DLT AKTIER ASIEN EX JPN||Tran: Buy||Qty: 4641847||Traded@ 156.10||Close@ 166.55
N Packaging 166.55 6.25 1878377 322
AVERAGE VOLUME
5-Day 1878377.20
10-Day 103201.20
30-Day 654808.60
7919376
160.81 151.93 119.69 113.42 39.65 3.74

14-Jul-17

156.50 -0.05 (-0.03%)

17-Jul-17

153.55 -2.95 (-1.88%)

18-Jul-17

154.95 1.4 (0.91%)

19-Jul-17

156.75 1.8 (1.16%)

20-Jul-17

166.55 9.8 (6.25%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 66.29%
8-Day 63.57%
71.12
188.10 125.40 159.21
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day,150-Day Moving Average today.
N Media & Entertainment 373.80 0.96 179308 316
AVERAGE VOLUME
5-Day 179308.40
10-Day 40725.20
30-Day 104883.97
746340
376.86 373.20 373.61 374.57 17.97 3.98

14-Jul-17

378.15 -1.65 (-0.43%)

17-Jul-17

373.15 -5 (-1.32%)

18-Jul-17

373.05 -0.1 (-0.03%)

19-Jul-17

370.25 -2.8 (-0.75%)

20-Jul-17

373.80 3.55 (0.96%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 82.97%
8-Day 82.80%
85.41
444.30 296.20 380.69
Tribhovandas
Add to
N Diamond Cutting & Jewellery & Precious Metals 102.75 6.59 648499 307
AVERAGE VOLUME
5-Day 648498.80
10-Day 67547.40
30-Day 271739.30
2641881
90.82 91.37 78.24 76.84 36.96 1.49

14-Jul-17

93.85 -1.1 (-1.16%)

17-Jul-17

93.40 -0.45 (-0.48%)

18-Jul-17

92.30 -1.1 (-1.18%)

19-Jul-17

96.40 4.1 (4.44%)

20-Jul-17

102.75 6.35 (6.59%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 64.26%
8-Day 63.56%
76.26
115.65 77.15 100.72
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 30-Day,50-Day Moving Average today.
N Mining & Minerals 9.00 2.86 56318 302
AVERAGE VOLUME
5-Day 56317.80
10-Day 7825.40
30-Day 19580.93
226153
8.55 8.69 8.20 8.05 37.5 2.11

14-Jul-17

8.45 -0.15 (-1.74%)

17-Jul-17

8.65 0.2 (2.37%)

18-Jul-17

8.40 -0.25 (-2.89%)

19-Jul-17

8.75 0.35 (4.17%)

20-Jul-17

9.00 0.25 (2.86%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 96.26%
8-Day 96.15%
98.29
10.50 7.00 9.24
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Hardware 99.95 5.88 76565 298
AVERAGE VOLUME
5-Day 76564.80
10-Day 13847.80
30-Day 37676.67
304821
95.20 94.52 98.72 96.73 43.65 0.67

14-Jul-17

97.90 -1.65 (-1.66%)

17-Jul-17

95.95 -1.95 (-1.99%)

18-Jul-17

94.20 -1.75 (-1.82%)

19-Jul-17

94.40 0.2 (0.21%)

20-Jul-17

99.95 5.55 (5.88%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 51.45%
8-Day 51.96%
66.18
113.25 75.55 100.93
Va Tech Wabag
Add to

ACTIONS

  • Gladiator stocks! ABB & VA Tech Wabag can give upside of 20% in 6 months
N Infrastructure - General 602.95 -9.78 305918 292
AVERAGE VOLUME
5-Day 305918.40
10-Day 26872.20
30-Day 173784.60
1198333
685.27 679.78 601.79 578.47 43.88 3.99

14-Jul-17

680.10 -4.7 (-0.69%)

17-Jul-17

669.05 -11.05 (-1.62%)

18-Jul-17

663.75 -5.3 (-0.79%)

19-Jul-17

668.30 4.55 (0.69%)

20-Jul-17

602.95 -65.35 (-9.78%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 65.95%
8-Day 66.70%
70.97
801.95 534.65 615.34
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 140.65 12.93 628857 288
AVERAGE VOLUME
5-Day 628857.40
10-Day 73444.70
30-Day 131666.13
2440784
107.65 110.41 130.12 134.07 116.24 1.84

14-Jul-17

103.50 -2.3 (-2.17%)

17-Jul-17

103.35 -0.15 (-0.14%)

18-Jul-17

103.80 0.45 (0.44%)

19-Jul-17

124.55 20.75 (19.99%)

20-Jul-17

140.65 16.1 (12.93%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 32.27%
8-Day 34.34%
27.84
149.45 99.65 139.22
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day Moving Average of 71.22 today.
N Retail 71.75 1.06 9992 288
AVERAGE VOLUME
5-Day 9992.00
10-Day 8874.60
30-Day 13460.60
38792
69.71 70.87 71.22 70.23 24 1.42

14-Jul-17

72.20 0.3 (0.42%)

17-Jul-17

71.80 -0.4 (-0.55%)

18-Jul-17

71.50 -0.3 (-0.42%)

19-Jul-17

71.00 -0.5 (-0.7%)

20-Jul-17

71.75 0.75 (1.06%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 75.81%
8-Day 73.66%
83.54
85.20 56.80 72.21
Zicom
Add to
N Electricals 29.90 7.36 182267 281
AVERAGE VOLUME
5-Day 182267.40
10-Day 36128.30
30-Day 226277.60
694762
30.58 31.74 38.24 39.24 -1.95 0.73

14-Jul-17

28.35 -0.9 (-3.08%)

17-Jul-17

28.50 0.15 (0.53%)

18-Jul-17

28.30 -0.2 (-0.7%)

19-Jul-17

27.85 -0.45 (-1.59%)

20-Jul-17

29.90 2.05 (7.36%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 72.85%
8-Day 75.54%
72.52
33.40 22.30 30.85
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 39.10 today.
N Hotels 41.60 9.76 278774 276
AVERAGE VOLUME
5-Day 278774.40
10-Day 33853.80
30-Day 78526.60
1049457
37.86 39.10 32.76 30.81 462.22 3.11

14-Jul-17

37.55 -0.3 (-0.79%)

17-Jul-17

37.10 -0.45 (-1.2%)

18-Jul-17

37.95 0.85 (2.29%)

19-Jul-17

37.90 -0.05 (-0.13%)

20-Jul-17

41.60 3.7 (9.76%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 43.14%
8-Day 46.51%
55.22
45.45 30.35 42.11
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day Moving Average of 53.93 today.
G Sugar 56.35 5.52 61305 275
AVERAGE VOLUME
5-Day 61305.00
10-Day 18649.70
30-Day 46429.50
230104
53.93 56.83 60.72 60.08 5.3 2.28

14-Jul-17

54.80 -0.25 (-0.45%)

17-Jul-17

53.50 -1.3 (-2.37%)

18-Jul-17

52.60 -0.9 (-1.68%)

19-Jul-17

53.40 0.8 (1.52%)

20-Jul-17

56.35 2.95 (5.52%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 63.58%
8-Day 50.44%
66.85
64.05 42.75 55.89
ABB India
Add to

ACTIONS

  • ABB, Bata India among top 4 stocks which can give up to 21% upside in the next 6 months
N Infrastructure - General 1,462.20 0.58 260709 273
AVERAGE VOLUME
5-Day 260708.60
10-Day 36424.60
30-Day 120764.27
971890
1463.99 1472.95 1299.91 1247.42 0.05 0.01

14-Jul-17

1466.50 -7.1 (-0.48%)

17-Jul-17

1443.35 -23.15 (-1.58%)

18-Jul-17

1428.10 -15.25 (-1.06%)

19-Jul-17

1453.70 25.6 (1.79%)

20-Jul-17

1462.20 8.5 (0.58%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 73.43%
8-Day 81.54%
66.82
1,744.40 1,163.00 1507.77
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day Moving Average of 286.79 today.
N Auto Ancillaries 290.75 5.92 181607 273
AVERAGE VOLUME
5-Day 181606.60
10-Day 13156.70
30-Day 207842.37
677328
303.30 286.79 236.97 228.00 59.46 7.98

14-Jul-17

293.10 -7.35 (-2.45%)

17-Jul-17

284.85 -8.25 (-2.81%)

18-Jul-17

278.00 -6.85 (-2.4%)

19-Jul-17

274.50 -3.5 (-1.26%)

20-Jul-17

290.75 16.25 (5.92%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 77.44%
8-Day 77.33%
77.17
329.40 219.60 302.89
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,50-Day Moving Average today.
N Personal Care 380.45 3.92 269611 272
AVERAGE VOLUME
5-Day 269611.20
10-Day 29424.60
30-Day 146846.17
1002586
369.41 370.58 362.37 360.76 30.27 10.57

14-Jul-17

362.10 -6.1 (-1.66%)

17-Jul-17

365.95 3.85 (1.06%)

18-Jul-17

370.10 4.15 (1.13%)

19-Jul-17

366.10 -4 (-1.08%)

20-Jul-17

380.45 14.35 (3.92%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 84.82%
8-Day 91.00%
77.40
439.30 292.90 373.99
SE Investments
Add to

ACTIONS

  • SE Investments closes above 200-Day Moving Average of 185.83 today.
  • Only Buyers in SE Investments on NSE
N Finance - Investments 220.50 19.22 30753 272
AVERAGE VOLUME
5-Day 30753.40
10-Day 2877.10
30-Day 13555.73
114550
157.24 160.53 175.56 185.83 17.43 1.59

14-Jul-17

153.70 3.2 (2.13%)

17-Jul-17

155.00 1.3 (0.85%)

18-Jul-17

154.85 -0.15 (-0.1%)

19-Jul-17

184.95 30.1 (19.44%)

20-Jul-17

220.50 35.55 (19.22%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 28.50%
8-Day 30.85%
24.49
221.90 148.00 214.16
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 31.66 today.
G Diamond Cutting & Jewellery & Precious Metals 32.90 0.92 1349 269
AVERAGE VOLUME
5-Day 1348.80
10-Day 498.10
30-Day 1166.13
4977
31.40 31.57 34.54 35.00 14.06 0.26

13-Jul-17

33.00 0.3 (0.92%)

14-Jul-17

33.10 0.1 (0.3%)

17-Jul-17

32.55 -0.55 (-1.66%)

19-Jul-17

32.60 0.05 (0.15%)

20-Jul-17

32.90 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 81.19%
8-Day 76.52%
100
35.85 29.35 33.11
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 146.56 today.
N Shipping 146.85 2.94 713996 264
AVERAGE VOLUME
5-Day 713996.00
10-Day 238804.40
30-Day 769865.87
2601860
146.56 148.51 150.87 152.45 28.4 3.28

14-Jul-17

142.90 -2.05 (-1.41%)

17-Jul-17

143.50 0.6 (0.42%)

18-Jul-17

142.95 -0.55 (-0.38%)

19-Jul-17

142.65 -0.3 (-0.21%)

20-Jul-17

146.85 4.2 (2.94%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 64.58%
8-Day 66.63%
71.74
171.15 114.15 145.66
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes above 30-Day Moving Average of 14.46 today.
G Textiles - Synthetic & Silk 19.40 3.19 2735 262
AVERAGE VOLUME
5-Day 2734.60
10-Day 1123.70
30-Day 1205.47
9908
16.91 15.79 14.25 13.21 11.98 0.88

14-Jul-17

18.50 0 (0%)

17-Jul-17

18.50 0 (0%)

18-Jul-17

19.00 0.5 (2.7%)

19-Jul-17

18.80 -0.2 (-1.05%)

20-Jul-17

19.40 0.6 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.70 17.90 19.58
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 200-Day Moving Average of 14.57 today.
N Sugar 16.55 10.33 6862265 257
AVERAGE VOLUME
5-Day 6862265.40
10-Day 1887736.30
30-Day 2861891.93
24509072
13.52 13.61 14.49 14.57 -12.63 1.38

14-Jul-17

14.80 0.15 (1.02%)

17-Jul-17

14.95 0.15 (1.01%)

18-Jul-17

14.55 -0.4 (-2.68%)

19-Jul-17

15.00 0.45 (3.09%)

20-Jul-17

16.55 1.55 (10.33%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 56.25%
8-Day 53.66%
67.13
18.00 12.00 16.34
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Steel - Sponge Iron 12.85 15.25 125738 249
AVERAGE VOLUME
5-Day 125738.40
10-Day 23478.50
30-Day 32239.87
438230
9.54 9.71 10.07 9.98 21.78 0.44

14-Jul-17

9.45 -0.1 (-1.05%)

17-Jul-17

9.25 -0.2 (-2.12%)

18-Jul-17

9.30 0.05 (0.54%)

19-Jul-17

11.15 1.85 (19.89%)

20-Jul-17

12.85 1.7 (15.25%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 68.19%
8-Day 69.35%
67.82
13.35 8.95 12.19
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day Moving Average of 44.37 today.
N Computers - Software - Training 44.80 0.79 556975 249
AVERAGE VOLUME
5-Day 556975.00
10-Day 42272.30
30-Day 407773.17
1943402
44.43 44.43 45.03 43.22 40 5.05

14-Jul-17

43.80 -0.45 (-1.02%)

17-Jul-17

43.65 -0.15 (-0.34%)

18-Jul-17

43.45 -0.2 (-0.46%)

19-Jul-17

44.45 1 (2.3%)

20-Jul-17

44.80 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 60.39%
8-Day 62.42%
61.26
53.30 35.60 45.04
Sharyans Res
Add to
N Finance - Housing 189.45 2.54 38611 246
AVERAGE VOLUME
5-Day 38611.20
10-Day 3824.50
30-Day 10096.63
133707
165.62 160.65 143.68 126.03 149.17 2.27

14-Jul-17

181.00 -1.65 (-0.9%)

17-Jul-17

186.15 5.15 (2.85%)

18-Jul-17

184.30 -1.85 (-0.99%)

19-Jul-17

184.75 0.45 (0.24%)

20-Jul-17

189.45 4.7 (2.54%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 77.81%
8-Day 76.83%
97.70
203.20 166.30 188.65
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob Block Deal on NSE||Qty: 250,000||Deal Price: 265.00||Value (cr): 6.63||Time: 10:28am
N Hospitals & Medical Services 273.00 3.06 101997 245
AVERAGE VOLUME
5-Day 101997.40
10-Day 117671.90
30-Day 97268.23
352130
254.91 254.30 247.11 246.00 99.64 4.27

14-Jul-17

263.85 -1.35 (-0.51%)

17-Jul-17

263.65 -0.2 (-0.08%)

18-Jul-17

261.25 -2.4 (-0.91%)

19-Jul-17

264.90 3.65 (1.4%)

20-Jul-17

273.00 8.1 (3.06%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 67.70%
8-Day 81.39%
77.60
317.85 211.95 270.05
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 50-Day Moving Average of 316.68 today.
N Construction & Contracting - Real Estate 329.65 3.02 4282 245
AVERAGE VOLUME
5-Day 4282.20
10-Day 3637.40
30-Day 3829.20
14783
313.95 316.63 264.31 257.47 11.59 1.34

14-Jul-17

322.70 -5.5 (-1.68%)

17-Jul-17

316.00 -6.7 (-2.08%)

18-Jul-17

314.00 -2 (-0.63%)

19-Jul-17

320.00 6 (1.91%)

20-Jul-17

329.65 9.65 (3.02%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 67.15%
8-Day 64.89%
89.47
384.00 256.00 331.47
Sterlite Techno
Add to

ACTIONS

  • Only Buyers in Sterlite Techno on NSE
  • Sterlite Techno Block Deal on NSE||Qty: 890,107||Deal Price: 183.40||Value (cr): 16.32||Time: 09:18am
N Cables - Telephone 207.20 19.98 5592022 245
AVERAGE VOLUME
5-Day 5592022.20
10-Day 717120.50
30-Day 1319147.27
19305486
156.45 156.87 134.62 124.94 55.4 8.52

14-Jul-17

160.05 -0.8 (-0.5%)

17-Jul-17

159.35 -0.7 (-0.44%)

18-Jul-17

158.15 -1.2 (-0.75%)

19-Jul-17

172.70 14.55 (9.2%)

20-Jul-17

207.20 34.5 (19.98%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 25.06%
8-Day 29.73%
20.72
207.20 138.20 198.32
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 1172.81 today.
N Retail 1,206.55 6.34 27839 245
AVERAGE VOLUME
5-Day 27839.20
10-Day 51562.50
30-Day 21021.33
96133
1172.81 1106.55 824.55 742.54 0.05 0.01

14-Jul-17

1207.25 -5.8 (-0.48%)

17-Jul-17

1179.00 -28.25 (-2.34%)

18-Jul-17

1173.30 -5.7 (-0.48%)

19-Jul-17

1134.60 -38.7 (-3.3%)

20-Jul-17

1206.55 71.95 (6.34%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 58.59%
8-Day 65.21%
53.14
1,361.50 907.70 1195.26
Graphite India
Add to

ACTIONS

  • Graphite India Bulk Deal on NSE on Jul-20||Client: MORGAN STANLEY (FRANCE) S.A.||Tran: Buy||Qty: 1200000||Traded@ 196.39||Close@ 199.90
N Electrodes & Graphite 199.90 13.00 1706436 242
AVERAGE VOLUME
5-Day 1706436.00
10-Day 288784.50
30-Day 1229167.93
5833481
157.84 140.26 115.24 105.44 34.77 2.11

14-Jul-17

173.55 -4.25 (-2.39%)

17-Jul-17

170.60 -2.95 (-1.7%)

18-Jul-17

173.50 2.9 (1.7%)

19-Jul-17

176.90 3.4 (1.96%)

20-Jul-17

199.90 23 (13%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 55.05%
8-Day 50.09%
47.45
212.25 141.55 196.11
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 217.35 3.50 73942 240
AVERAGE VOLUME
5-Day 73942.00
10-Day 23112.50
30-Day 70294.50
251626
211.00 211.35 196.81 194.01 19.29 1.37

14-Jul-17

210.25 -4.55 (-2.12%)

17-Jul-17

209.50 -0.75 (-0.36%)

18-Jul-17

209.25 -0.25 (-0.12%)

19-Jul-17

210.00 0.75 (0.36%)

20-Jul-17

217.35 7.35 (3.5%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 50.62%
8-Day 51.60%
47.41
252.00 168.00 220.40
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 62.05 on NSE
N Media & Entertainment 65.45 -2.39 10160 238
AVERAGE VOLUME
5-Day 10160.40
10-Day 1407.70
30-Day 14144.40
34359
67.36 76.34 107.17 115.48 139.26 1.41

14-Jul-17

65.70 0.9 (1.39%)

17-Jul-17

65.00 -0.7 (-1.07%)

18-Jul-17

65.05 0.05 (0.08%)

19-Jul-17

67.05 2 (3.07%)

20-Jul-17

65.45 -1.6 (-2.39%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 63.76%
8-Day 74.35%
73.45
80.45 53.65 67.75
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 30-Day,50-Day Moving Average today.
G Sugar 59.95 3.01 13763 233
AVERAGE VOLUME
5-Day 13763.20
10-Day 4874.40
30-Day 11596.80
45891
58.68 59.44 62.28 61.46 -14.21 1.33

14-Jul-17

58.70 -0.2 (-0.34%)

17-Jul-17

58.70 0 (0%)

18-Jul-17

57.90 -0.8 (-1.36%)

19-Jul-17

58.20 0.3 (0.52%)

20-Jul-17

59.95 1.75 (3.01%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 67.10%
8-Day 65.72%
82.69
69.80 46.60 60.68
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
N Cables - Telephone 23.65 5.82 2656183 232
AVERAGE VOLUME
5-Day 2656182.80
10-Day 825603.20
30-Day 1624461.97
8821463
19.74 19.92 22.39 22.92 25.43 0.83

14-Jul-17

21.85 -0.85 (-3.74%)

17-Jul-17

22.20 0.35 (1.6%)

18-Jul-17

21.60 -0.6 (-2.7%)

19-Jul-17

22.35 0.75 (3.47%)

20-Jul-17

23.65 1.3 (5.82%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 44.14%
8-Day 41.45%
34.46
26.80 17.90 23.78
Wendt
Add to
G Abrasives 2,773.30 5.37 1025 232
AVERAGE VOLUME
5-Day 1025.20
10-Day 922.60
30-Day 676.80
3404
2341.13 2300.63 2033.67 1999.30 0.03 0

14-Jul-17

2635.40 0.5 (0.02%)

17-Jul-17

2635.20 -0.2 (-0.01%)

18-Jul-17

2597.40 -37.8 (-1.43%)

19-Jul-17

2632.00 34.6 (1.33%)

20-Jul-17

2773.30 141.3 (5.37%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 56.21%
8-Day 55.98%
67.07
3,158.40 2,105.60 2766.89
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
N Electrodes & Graphite 454.40 10.00 288477 224
AVERAGE VOLUME
5-Day 288477.40
10-Day 74550.00
30-Day 375203.83
935318
348.03 320.03 247.87 227.25 -37.58 2.08

14-Jul-17

400.15 -9.1 (-2.22%)

17-Jul-17

396.35 -3.8 (-0.95%)

18-Jul-17

394.60 -1.75 (-0.44%)

19-Jul-17

413.10 18.5 (4.69%)

20-Jul-17

454.40 41.3 (10%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 41.29%
8-Day 38.54%
30.86
454.40 371.80 445.19
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 1,225.45 4.81 71000 222
AVERAGE VOLUME
5-Day 71000.20
10-Day 6028.20
30-Day 24100.87
228921
1097.17 1083.37 1044.07 991.57 0.02 0

14-Jul-17

1141.05 1.9 (0.17%)

17-Jul-17

1121.00 -20.05 (-1.76%)

18-Jul-17

1112.20 -8.8 (-0.79%)

19-Jul-17

1169.20 57 (5.12%)

20-Jul-17

1225.45 56.25 (4.81%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 49.59%
8-Day 51.15%
49.93
1,403.00 935.40 1233.41
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 99.75 3.05 178268 222
AVERAGE VOLUME
5-Day 178267.80
10-Day 12326.00
30-Day 129588.40
573363
97.97 99.24 89.07 84.33 3.94 2.58

14-Jul-17

94.65 -1.45 (-1.51%)

17-Jul-17

95.35 0.7 (0.74%)

18-Jul-17

95.00 -0.35 (-0.37%)

19-Jul-17

96.80 1.8 (1.89%)

20-Jul-17

99.75 2.95 (3.05%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 62.20%
8-Day 56.02%
58.40
116.15 77.45 99.31
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day,150-Day Moving Average today.
N Engineering 152.35 2.59 28915 220
AVERAGE VOLUME
5-Day 28915.00
10-Day 5525.10
30-Day 33422.77
92645
153.04 154.63 155.47 156.85 81.47 2.52

14-Jul-17

149.40 -2.2 (-1.45%)

17-Jul-17

148.10 -1.3 (-0.87%)

18-Jul-17

147.45 -0.65 (-0.44%)

19-Jul-17

148.50 1.05 (0.71%)

20-Jul-17

152.35 3.85 (2.59%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 63.58%
8-Day 64.00%
59.56
178.20 118.80 152.98
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
N Food Processing 5,483.55 -0.03 7473 220
AVERAGE VOLUME
5-Day 7473.00
10-Day 1861.40
30-Day 7019.63
23882
5415.95 5374.79 5228.40 5323.32 0.03 0.01

14-Jul-17

5486.70 -10.3 (-0.19%)

17-Jul-17

5500.40 13.7 (0.25%)

18-Jul-17

5421.70 -78.7 (-1.43%)

19-Jul-17

5485.30 63.6 (1.17%)

20-Jul-17

5483.55 -1.75 (-0.03%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 73.97%
8-Day 80.68%
74.17
6,582.35 4,388.25 5474.98
Alembic Pharma
Add to
N Pharmaceuticals 559.45 2.66 180613 219
AVERAGE VOLUME
5-Day 180613.40
10-Day 17115.20
30-Day 81993.10
575257
529.16 546.67 580.44 598.84 29.17 5.65

14-Jul-17

541.15 0.85 (0.16%)

17-Jul-17

545.95 4.8 (0.89%)

18-Jul-17

552.85 6.9 (1.26%)

19-Jul-17

544.95 -7.9 (-1.43%)

20-Jul-17

559.45 14.5 (2.66%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 49.36%
8-Day 43.50%
59.22
653.90 436.00 554.48
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 50-Day Moving Average of 192.13 today.
G Sugar 195.95 4.12 2417 218
AVERAGE VOLUME
5-Day 2416.60
10-Day 790.60
30-Day 3875.37
7689
188.18 192.13 207.05 207.46 11.09 1.23

14-Jul-17

194.85 4.45 (2.34%)

17-Jul-17

192.25 -2.6 (-1.33%)

18-Jul-17

188.25 -4 (-2.08%)

19-Jul-17

188.20 -0.05 (-0.03%)

20-Jul-17

195.95 7.75 (4.12%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 63.59%
8-Day 47.44%
82.50
225.80 150.60 196.01
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 409.91 today.
N Fasteners 410.35 0.95 371786 218
AVERAGE VOLUME
5-Day 371785.60
10-Day 110557.10
30-Day 186021.30
1182256
421.53 409.91 367.17 350.71 27.34 6.47

14-Jul-17

416.35 -5.65 (-1.34%)

17-Jul-17

412.50 -3.85 (-0.92%)

18-Jul-17

406.30 -6.2 (-1.5%)

19-Jul-17

406.50 0.2 (0.05%)

20-Jul-17

410.35 3.85 (0.95%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 69.59%
8-Day 68.28%
74.95
487.80 325.20 405.60
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes above 30-Day Moving Average of 9.29 today.
N Cement - Major 9.95 8.15 738722 217
AVERAGE VOLUME
5-Day 738722.00
10-Day 111443.00
30-Day 548305.47
2341673
9.29 9.20 11.00 11.53 -1.59 1.89

14-Jul-17

9.00 -0.05 (-0.55%)

17-Jul-17

8.95 -0.05 (-0.56%)

18-Jul-17

9.05 0.1 (1.12%)

19-Jul-17

9.20 0.15 (1.66%)

20-Jul-17

9.95 0.75 (8.15%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 57.61%
8-Day 61.19%
58.12
11.00 7.40 9.72
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 91.05 4.96 47368 216
AVERAGE VOLUME
5-Day 47367.60
10-Day 25676.30
30-Day 28341.57
149709
75.43 72.03 68.43 65.97 -50.3 8.22

14-Jul-17

85.10 -0.25 (-0.29%)

17-Jul-17

82.85 -2.25 (-2.64%)

18-Jul-17

84.00 1.15 (1.39%)

19-Jul-17

86.75 2.75 (3.27%)

20-Jul-17

91.05 4.3 (4.96%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 58.91%
8-Day 35.39%
71.40
104.10 69.40 92.04
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 5.38 today.
N Paper 5.70 6.54 242703 214
AVERAGE VOLUME
5-Day 242702.80
10-Day 69785.90
30-Day 158628.70
761819
5.20 5.20 5.28 5.38 21.11 0.45

14-Jul-17

5.25 0 (0%)

17-Jul-17

5.20 -0.05 (-0.95%)

18-Jul-17

5.20 0 (0%)

19-Jul-17

5.35 0.15 (2.88%)

20-Jul-17

5.70 0.35 (6.54%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 83.27%
8-Day 81.38%
69.09
6.40 4.30 5.68
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes below 30-Day Moving Average of 217.49 today.
G Auto Ancillaries 214.50 -1.47 46686 214
AVERAGE VOLUME
5-Day 46685.60
10-Day 4112.50
30-Day 40041.83
146589
219.22 205.32 175.48 170.55 26.55 3

14-Jul-17

214.85 -2.5 (-1.15%)

17-Jul-17

211.10 -3.75 (-1.75%)

18-Jul-17

212.75 1.65 (0.78%)

19-Jul-17

217.70 4.95 (2.33%)

20-Jul-17

214.50 -3.2 (-1.47%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 61.27%
8-Day 70.33%
84.62
261.20 174.20 221.64
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 158.19 today.
  • Engineers India a multibagger, see Rs 500 in next 2 years: Prakash Diwan
N Infrastructure - General 164.70 4.60 1944793 212
AVERAGE VOLUME
5-Day 1944792.60
10-Day 161096.20
30-Day 2038830.93
6059736
155.95 158.19 155.72 150.89 34.17 4.16

14-Jul-17

156.05 -1.1 (-0.7%)

17-Jul-17

156.75 0.7 (0.45%)

18-Jul-17

157.05 0.3 (0.19%)

19-Jul-17

157.45 0.4 (0.25%)

20-Jul-17

164.70 7.25 (4.6%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.80%
8-Day 37.66%
50.29
173.15 141.75 163.38
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Major 392.00 1.21 57511 212
AVERAGE VOLUME
5-Day 57510.80
10-Day 8539.30
30-Day 36211.20
179492
370.64 362.35 323.63 319.29 28.57 1.98

14-Jul-17

381.05 5.85 (1.56%)

17-Jul-17

375.90 -5.15 (-1.35%)

18-Jul-17

380.85 4.95 (1.32%)

19-Jul-17

387.30 6.45 (1.69%)

20-Jul-17

392.00 4.7 (1.21%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 54.39%
8-Day 54.39%
84.23
464.75 309.85 399.73
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day,50-Day Moving Average today.
N Metals - Non Ferrous 84.60 14.02 804520 206
AVERAGE VOLUME
5-Day 804519.80
10-Day 192892.90
30-Day 992537.17
2463721
78.65 75.81 99.26 92.47 33.57 3.93

14-Jul-17

71.80 -1.4 (-1.91%)

17-Jul-17

71.45 -0.35 (-0.49%)

18-Jul-17

70.75 -0.7 (-0.98%)

19-Jul-17

74.20 3.45 (4.88%)

20-Jul-17

84.60 10.4 (14.02%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 49.41%
8-Day 49.10%
75.09
89.00 59.40 82.55
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind closes below 30-Day Moving Average of 37.76 today.
N Packaging 36.90 -1.73 10238 205
AVERAGE VOLUME
5-Day 10238.20
10-Day 6020.40
30-Day 18282.87
31192
37.72 38.53 30.89 26.63 35.14 2.43

14-Jul-17

37.90 0.4 (1.07%)

17-Jul-17

37.35 -0.55 (-1.45%)

18-Jul-17

36.90 -0.45 (-1.2%)

19-Jul-17

37.55 0.65 (1.76%)

20-Jul-17

36.90 -0.65 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.40 35.70 37.29
TRF
Add to

ACTIONS

  • TRF closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 256.55 3.74 174605 205
AVERAGE VOLUME
5-Day 174604.80
10-Day 35581.00
30-Day 80345.00
533036
237.37 239.83 226.05 229.86 -10.49 -6.42

14-Jul-17

246.65 0.6 (0.24%)

17-Jul-17

238.35 -8.3 (-3.37%)

18-Jul-17

235.40 -2.95 (-1.24%)

19-Jul-17

247.30 11.9 (5.06%)

20-Jul-17

256.55 9.25 (3.74%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 40.94%
8-Day 42.38%
31.51
296.75 197.85 260.52
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 66.34 today.
G Miscellaneous 65.15 -0.61 5668 203
AVERAGE VOLUME
5-Day 5668.40
10-Day 2062.20
30-Day 45909.40
17161
70.18 66.45 68.91 62.87 25.96 0.99

14-Jul-17

68.10 1.75 (2.64%)

17-Jul-17

65.05 -3.05 (-4.48%)

18-Jul-17

65.50 0.45 (0.69%)

19-Jul-17

65.55 0.05 (0.08%)

20-Jul-17

65.15 -0.4 (-0.61%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 77.55%
8-Day 80.47%
61.24
72.10 59.00 65.25
Birla Ericsson
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.00 today.
G Cables - Telephone 48.85 11.02 103244 201
AVERAGE VOLUME
5-Day 103243.60
10-Day 30090.40
30-Day 34387.40
310677
43.07 42.91 42.25 41.61 46.08 1.54

14-Jul-17

43.60 -0.2 (-0.46%)

17-Jul-17

45.05 1.45 (3.33%)

18-Jul-17

43.70 -1.35 (-3%)

19-Jul-17

44.00 0.3 (0.69%)

20-Jul-17

48.85 4.85 (11.02%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 52.26%
8-Day 58.05%
69.91
52.80 35.20 47.61
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 328,669||Deal Price: 378.00||Value (cr): 12.42||Time: 09:19am
N Computers - Software 330.45 -8.06 2851293 200
AVERAGE VOLUME
5-Day 2851293.40
10-Day 314708.50
30-Day 628788.07
8560228
283.23 291.11 228.81 205.84 40.9 3.33

14-Jul-17

286.65 -3.8 (-1.31%)

17-Jul-17

306.25 19.6 (6.84%)

18-Jul-17

299.50 -6.75 (-2.2%)

19-Jul-17

359.40 59.9 (20%)

20-Jul-17

330.45 -28.95 (-8.06%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 16.95%
8-Day 18.01%
14.00
431.25 287.55 351.44
Servalakshmi
Add to

ACTIONS

  • Servalakshmi has hit 52wk low of Rs 2.45 on NSE
G Paper 2.85 -5.00 12209 199
AVERAGE VOLUME
5-Day 12208.80
10-Day 3029.40
30-Day 7134.20
36461
3.03 3.06 3.27 3.38 -0.12 -0.05

14-Jul-17

3.00 -0.1 (-3.23%)

17-Jul-17

3.10 0.1 (3.33%)

18-Jul-17

2.90 -0.2 (-6.45%)

19-Jul-17

3.00 0.1 (3.45%)

20-Jul-17

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 77.96%
8-Day 76.08%
52.50
3.60 2.40 2.83
Sujana Towers
Add to

ACTIONS

  • Neueon Towers closes above 50-Day Moving Average of 4.43 today.
N Power - Transmission & Equipment 4.45 1.14 33994 196
AVERAGE VOLUME
5-Day 33994.20
10-Day 13541.50
30-Day 45639.83
100626
4.29 4.43 6.45 7.26 -0.05 0.16

14-Jul-17

4.60 -0.1 (-2.13%)

17-Jul-17

4.70 0.1 (2.17%)

18-Jul-17

4.65 -0.05 (-1.06%)

19-Jul-17

4.40 -0.25 (-5.38%)

20-Jul-17

4.45 0.05 (1.14%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 68.40%
8-Day 66.53%
64.56
5.25 3.55 4.57
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day,50-Day Moving Average today.
N Pharmaceuticals 1,316.10 -1.17 16741 195
AVERAGE VOLUME
5-Day 16741.20
10-Day 2280.90
30-Day 14134.63
49413
1374.14 1379.27 1220.84 1164.48 0.03 0

14-Jul-17

1335.15 30.75 (2.36%)

17-Jul-17

1308.20 -26.95 (-2.02%)

18-Jul-17

1296.55 -11.65 (-0.89%)

19-Jul-17

1331.70 35.15 (2.71%)

20-Jul-17

1316.10 -15.6 (-1.17%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 69.85%
8-Day 67.86%
66.88
1,598.00 1,065.40 1319.39
Deepak Fert
Add to
N Fertilisers 299.45 5.64 359517 193
AVERAGE VOLUME
5-Day 359517.40
10-Day 47677.40
30-Day 304146.87
1054659
277.83 267.25 255.86 243.14 16.49 1.5

14-Jul-17

280.15 -2.8 (-0.99%)

17-Jul-17

278.50 -1.65 (-0.59%)

18-Jul-17

281.55 3.05 (1.1%)

19-Jul-17

283.45 1.9 (0.67%)

20-Jul-17

299.45 16 (5.64%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.11%
8-Day 51.07%
46.84
340.10 226.80 296.85
Hind Zinc
Add to

ACTIONS

  • Hindustan Zinc may test Rs 320-325: Vijay Chopra
N Metals - Non Ferrous 280.40 -0.14 3193716 191
AVERAGE VOLUME
5-Day 3193715.60
10-Day 218171.10
30-Day 2125149.40
9279235
260.14 253.24 275.99 271.81 12.94 2.59

14-Jul-17

274.00 -2.6 (-0.94%)

17-Jul-17

279.60 5.6 (2.04%)

18-Jul-17

277.65 -1.95 (-0.7%)

19-Jul-17

280.80 3.15 (1.13%)

20-Jul-17

280.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 51.97%
8-Day 52.08%
36.56
308.85 252.75 280.21
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 103.58 today.
N Computers - Hardware 107.10 3.23 338530 190
AVERAGE VOLUME
5-Day 338529.60
10-Day 83840.10
30-Day 247749.53
980551
99.65 102.89 120.54 112.25 23.96 2.25

14-Jul-17

103.05 -2.1 (-2%)

17-Jul-17

102.55 -0.5 (-0.49%)

18-Jul-17

103.55 1 (0.98%)

19-Jul-17

103.75 0.2 (0.19%)

20-Jul-17

107.10 3.35 (3.23%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 28.61%
8-Day 30.56%
23.56
124.50 83.00 108.31
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 30.87 today.
N Sugar 31.60 2.43 204326 189
AVERAGE VOLUME
5-Day 204325.80
10-Day 77973.90
30-Day 242631.60
591476
30.15 30.87 33.93 33.04 11.29 1.43

14-Jul-17

31.65 -0.1 (-0.31%)

17-Jul-17

31.30 -0.35 (-1.11%)

18-Jul-17

31.00 -0.3 (-0.96%)

19-Jul-17

30.85 -0.15 (-0.48%)

20-Jul-17

31.60 0.75 (2.43%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 54.15%
8-Day 54.25%
58.77
37.00 24.70 31.71
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 50-Day Moving Average of 17.91 today.
G Steel - Medium & Small 17.90 -0.28 7675 189
AVERAGE VOLUME
5-Day 7675.00
10-Day 2096.80
30-Day 5278.30
22156
16.98 17.89 17.18 15.84 0.84 -0.11

14-Jul-17

17.95 -0.55 (-2.97%)

17-Jul-17

17.95 0 (0%)

18-Jul-17

17.85 -0.1 (-0.56%)

19-Jul-17

17.95 0.1 (0.56%)

20-Jul-17

17.90 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 69.53%
8-Day 74.03%
63.02
19.70 16.20 18.09
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food Block Deal on BSE||Qty: 454,539||Deal Price: 252.05||Value (cr): 11.46||Time: 09:54am
N Food Processing 249.30 1.98 268859 187
AVERAGE VOLUME
5-Day 268858.60
10-Day 138943.90
30-Day 269453.47
772364
226.94 233.42 242.45 254.82 209.5 5.22

14-Jul-17

236.70 -2.1 (-0.88%)

17-Jul-17

236.35 -0.35 (-0.15%)

18-Jul-17

235.40 -0.95 (-0.4%)

19-Jul-17

244.45 9.05 (3.84%)

20-Jul-17

249.30 4.85 (1.98%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 52.43%
8-Day 53.42%
59.38
293.30 195.60 251.19
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 150-Day,200-Day Moving Average today.
G Finance - General 64.10 -5.46 12453 185
AVERAGE VOLUME
5-Day 12453.20
10-Day
30-Day 11327.73
35446
68.80 69.51 66.20 65.05 90.28 0.52

14-Jul-17

67.70 -0.05 (-0.07%)

17-Jul-17

67.85 0.15 (0.22%)

18-Jul-17

65.65 -2.2 (-3.24%)

19-Jul-17

67.80 2.15 (3.27%)

20-Jul-17

64.10 -3.7 (-5.46%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 40.52%
8-Day 39.63%
28.08
81.35 54.25 65.72
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
G Sugar 1,930.95 4.68 1240 184
AVERAGE VOLUME
5-Day 1239.60
10-Day 192.60
30-Day 995.93
3522
1814.27 1842.83 1955.68 1944.72 0.01 0

14-Jul-17

1840.50 17.05 (0.94%)

17-Jul-17

1802.95 -37.55 (-2.04%)

18-Jul-17

1790.00 -12.95 (-0.72%)

19-Jul-17

1844.60 54.6 (3.05%)

20-Jul-17

1930.95 86.35 (4.68%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 80.21%
8-Day 79.27%
65.33
2,213.50 1,475.70 1895.94
RSWM
Add to
N Textiles - Spinning - Synthetic Blended 388.50 -3.18 17418 184
AVERAGE VOLUME
5-Day 17417.60
10-Day 7351.20
30-Day 24530.10
49515
410.06 411.63 429.06 434.84 9.06 1.51

14-Jul-17

399.20 1.3 (0.33%)

17-Jul-17

401.80 2.6 (0.65%)

18-Jul-17

400.30 -1.5 (-0.37%)

19-Jul-17

401.25 0.95 (0.24%)

20-Jul-17

388.50 -12.75 (-3.18%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 74.94%
8-Day 80.48%
71.20
481.50 321.00 392.11
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 346,910||Deal Price: 365.00||Value (cr): 12.66||Time: 09:18am
N Miscellaneous 378.05 6.66 4243598 181
AVERAGE VOLUME
5-Day 4243597.80
10-Day 222062.70
30-Day 1788537.77
11918728
384.56 420.93 448.99 438.79 21.99 3.97

14-Jul-17

357.55 -8.65 (-2.36%)

17-Jul-17

357.45 -0.1 (-0.03%)

18-Jul-17

354.65 -2.8 (-0.78%)

19-Jul-17

354.45 -0.2 (-0.06%)

20-Jul-17

378.05 23.6 (6.66%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 26.58%
8-Day 24.52%
40.44
389.85 319.05 379.23
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
N Leather Products 206.40 7.17 474367 180
AVERAGE VOLUME
5-Day 474367.40
10-Day 82421.70
30-Day 269688.80
1327440
182.35 180.22 171.74 167.63 53.75 2.18

14-Jul-17

187.90 -5.15 (-2.67%)

17-Jul-17

187.30 -0.6 (-0.32%)

18-Jul-17

192.00 4.7 (2.51%)

19-Jul-17

192.60 0.6 (0.31%)

20-Jul-17

206.40 13.8 (7.17%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 26.13%
8-Day 25.80%
22.93
231.10 154.10 203.17
Kansai Nerolac
Add to
N Paints & Varnishes 448.35 -0.57 135273 179
AVERAGE VOLUME
5-Day 135273.00
10-Day 27713.80
30-Day 94402.47
376779
433.41 424.31 380.39 374.35 46.46 8.61

14-Jul-17

449.35 -0.8 (-0.18%)

17-Jul-17

445.15 -4.2 (-0.93%)

18-Jul-17

437.55 -7.6 (-1.71%)

19-Jul-17

450.90 13.35 (3.05%)

20-Jul-17

448.35 -2.55 (-0.57%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 73.61%
8-Day 77.16%
72.36
541.05 360.75 451.38
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 117.81 today.
N Infrastructure - General 121.75 3.40 575727 176
AVERAGE VOLUME
5-Day 575726.60
10-Day 126152.00
30-Day 452135.83
1586314
116.68 117.81 117.22 115.90 72.9 1.57

14-Jul-17

115.95 -0.95 (-0.81%)

17-Jul-17

116.65 0.7 (0.6%)

18-Jul-17

115.65 -1 (-0.86%)

19-Jul-17

117.75 2.1 (1.82%)

20-Jul-17

121.75 4 (3.4%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 55.11%
8-Day 55.11%
46.96
140.30 93.60 121.39
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind has hit 52wk low of Rs 70.50 on BSE
N Auto Ancillaries 71.60 0.28 169088 175
AVERAGE VOLUME
5-Day 169088.40
10-Day 115503.00
30-Day 452707.43
465641
67.77 62.26 52.55 51.90 22.52 2.86

14-Jul-17

72.70 0.5 (0.69%)

17-Jul-17

71.70 -1 (-1.38%)

18-Jul-17

71.85 0.15 (0.21%)

19-Jul-17

71.40 -0.45 (-0.63%)

20-Jul-17

71.60 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.84%
8-Day 54.28%
57.78
85.65 57.15 72.69
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 200-Day Moving Average of 36.07 today.
N Media & Entertainment 34.75 2.21 211544 175
AVERAGE VOLUME
5-Day 211544.00
10-Day 32507.90
30-Day 266673.50
580958
37.41 38.69 37.90 36.39 -18.68 3.37

14-Jul-17

34.20 -0.5 (-1.44%)

17-Jul-17

34.05 -0.15 (-0.44%)

18-Jul-17

34.00 -0.05 (-0.15%)

19-Jul-17

34.00 0 (0%)

20-Jul-17

34.75 0.75 (2.21%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 72.21%
8-Day 71.10%
83.20
40.80 27.20 35.40
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
G Diversified 88.55 5.54 43833 174
AVERAGE VOLUME
5-Day 43832.60
10-Day 10481.90
30-Day 43869.57
120024
86.37 86.84 78.92 76.34 -16.9 1.05

14-Jul-17

83.15 -0.95 (-1.13%)

17-Jul-17

83.35 0.2 (0.24%)

18-Jul-17

82.95 -0.4 (-0.48%)

19-Jul-17

83.90 0.95 (1.15%)

20-Jul-17

88.55 4.65 (5.54%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 60.86%
8-Day 62.20%
55.34
92.25 75.55 88.38
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
N Chemicals 83.15 7.64 1130778 174
AVERAGE VOLUME
5-Day 1130777.80
10-Day 174081.20
30-Day 983370.93
3100039
72.05 67.92 52.44 49.57 42.86 3.59

14-Jul-17

74.55 -1.1 (-1.45%)

17-Jul-17

74.35 -0.2 (-0.27%)

18-Jul-17

74.55 0.2 (0.27%)

19-Jul-17

77.25 2.7 (3.62%)

20-Jul-17

83.15 5.9 (7.64%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 57.55%
8-Day 55.00%
69.28
92.70 61.80 81.25
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day Moving Average of 13.18 today.
G Sugar 13.25 0.00 55468 174
AVERAGE VOLUME
5-Day 55468.40
10-Day
30-Day 34253.53
151904
13.18 13.28 14.04 14.27 11.62 0.86

14-Jul-17

13.35 -0.15 (-1.11%)

17-Jul-17

13.45 0.1 (0.75%)

18-Jul-17

13.15 -0.3 (-2.23%)

19-Jul-17

13.25 0.1 (0.76%)

20-Jul-17

13.25 0 (0%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 73.77%
8-Day 72.08%
76.92
15.90 10.60 13.40
Saregama India
Add to

ACTIONS

  • Saregama India closes above its 30-Day,50-Day,200-Day Moving Average today.
N Media & Entertainment 360.75 6.62 340747 173
AVERAGE VOLUME
5-Day 340746.60
10-Day 116827.90
30-Day 274450.50
929418
283.87 265.28 239.20 237.31 81.43 3.73

14-Jul-17

327.40 -8.05 (-2.4%)

17-Jul-17

321.90 -5.5 (-1.68%)

18-Jul-17

321.25 -0.65 (-0.2%)

19-Jul-17

338.35 17.1 (5.32%)

20-Jul-17

360.75 22.4 (6.62%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 39.69%
8-Day 37.37%
37.60
404.20 269.50 354.87
SRF
Add to
N Textiles - Manmade 1,502.30 -1.69 152044 172
AVERAGE VOLUME
5-Day 152044.40
10-Day 7451.50
30-Day 109718.53
412853
1580.51 1627.03 1624.83 1643.70 0.01 0

14-Jul-17

1551.05 -6.8 (-0.44%)

17-Jul-17

1541.15 -9.9 (-0.64%)

18-Jul-17

1522.70 -18.45 (-1.2%)

19-Jul-17

1528.10 5.4 (0.35%)

20-Jul-17

1502.30 -25.8 (-1.69%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 25.34%
8-Day 23.80%
20.43
1,680.90 1,375.30 1506.76
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 50-Day Moving Average of 9.00 today.
N Sugar 9.30 4.49 612525 169
AVERAGE VOLUME
5-Day 612525.00
10-Day 256094.80
30-Day 628285.30
1650155
8.69 9.00 10.06 10.11 -5.47 1.08

14-Jul-17

9.10 -0.05 (-0.55%)

17-Jul-17

9.00 -0.1 (-1.1%)

18-Jul-17

8.85 -0.15 (-1.67%)

19-Jul-17

8.90 0.05 (0.56%)

20-Jul-17

9.30 0.4 (4.49%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 53.33%
8-Day 55.48%
64.44
10.65 7.15 9.31
VasconEngg
Add to
N Construction & Contracting - Real Estate 39.85 6.27 869849 168
AVERAGE VOLUME
5-Day 869849.40
10-Day 244991.80
30-Day 1769336.50
2335081
40.72 45.49 39.66 38.00 147.59 1.1

14-Jul-17

37.55 -0.75 (-1.96%)

17-Jul-17

36.85 -0.7 (-1.86%)

18-Jul-17

38.05 1.2 (3.26%)

19-Jul-17

37.50 -0.55 (-1.45%)

20-Jul-17

39.85 2.35 (6.27%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 52.26%
8-Day 47.87%
62.74
45.00 30.00 39.34
Uttam Sugar
Add to
G Sugar 145.65 3.78 61398 167
AVERAGE VOLUME
5-Day 61397.80
10-Day 13681.30
30-Day 48755.40
163772
129.44 128.18 103.22 90.50 5.08 10.25

14-Jul-17

140.75 1.25 (0.9%)

17-Jul-17

140.20 -0.55 (-0.39%)

18-Jul-17

142.20 2 (1.43%)

19-Jul-17

140.35 -1.85 (-1.3%)

20-Jul-17

145.65 5.3 (3.78%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 58.63%
8-Day 59.96%
55.62
154.35 126.35 145.53
HIL
Add to

ACTIONS

  • HIL AGM on Jul 18, 2017||Announcement date: May 24, 2017
N Cement - Products & Building Materials 1,091.50 9.69 67304 163
AVERAGE VOLUME
5-Day 67304.00
10-Day 6675.10
30-Day 35759.53
177219
969.17 904.16 764.51 733.78 0.01 0

14-Jul-17

1039.85 8.3 (0.8%)

17-Jul-17

1073.70 33.85 (3.26%)

18-Jul-17

1021.30 -52.4 (-4.88%)

19-Jul-17

995.10 -26.2 (-2.57%)

20-Jul-17

1091.50 96.4 (9.69%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 48.31%
8-Day 49.28%
66.87
1,194.10 796.10 1083.66
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 200-Day Moving Average of 80.15 today.
N Miscellaneous 80.30 3.75 54246 162
AVERAGE VOLUME
5-Day 54246.20
10-Day 17016.90
30-Day 68241.80
142392
76.71 77.38 77.33 80.15 23.62 0.1

14-Jul-17

76.70 -1.35 (-1.73%)

17-Jul-17

76.50 -0.2 (-0.26%)

18-Jul-17

76.75 0.25 (0.33%)

19-Jul-17

77.40 0.65 (0.85%)

20-Jul-17

80.30 2.9 (3.75%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.75%
8-Day 49.68%
66.69
92.85 61.95 80.11
Tera Software
Add to

ACTIONS

  • Tera Software closes above 50-Day Moving Average of 77.32 today.
N Computers - Software Medium & Small 82.85 1.78 112837 160
AVERAGE VOLUME
5-Day 112837.20
10-Day 19133.40
30-Day 68014.33
293928
74.21 77.06 0.00 0.00 0 1.18

14-Jul-17

75.00 -2.2 (-2.85%)

17-Jul-17

74.25 -0.75 (-1%)

18-Jul-17

74.90 0.65 (0.88%)

19-Jul-17

81.40 6.5 (8.68%)

20-Jul-17

82.85 1.45 (1.78%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 54.48%
8-Day 51.66%
47.44
97.65 65.15 84.83
Dhampur Sugar
Add to

ACTIONS

  • Buy Dhampur Sugar, Balaji Telefilms, Infibeam: Rajat Bose
N Sugar 220.70 4.90 577062 159
AVERAGE VOLUME
5-Day 577062.40
10-Day 108901.50
30-Day 464144.03
1493724
191.43 197.02 194.79 175.72 6.03 2.22

14-Jul-17

201.95 0.7 (0.35%)

17-Jul-17

201.65 -0.3 (-0.15%)

18-Jul-17

202.55 0.9 (0.45%)

19-Jul-17

210.40 7.85 (3.88%)

20-Jul-17

220.70 10.3 (4.9%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.17%
8-Day 35.94%
43.47
252.45 168.35 220.31
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day Moving Average of 26.73 today.
N Sugar 26.85 1.70 49834 156
AVERAGE VOLUME
5-Day 49833.80
10-Day 19133.20
30-Day 55534.90
127421
26.73 27.18 31.13 32.59 -5.91 -12.04

14-Jul-17

26.50 -0.05 (-0.19%)

17-Jul-17

26.35 -0.15 (-0.57%)

18-Jul-17

26.50 0.15 (0.57%)

19-Jul-17

26.40 -0.1 (-0.38%)

20-Jul-17

26.85 0.45 (1.7%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 48.76%
8-Day 49.73%
39.21
31.65 21.15 27.27
Godrej Ind
Add to
N Personal Care 690.45 2.68 486723 156
AVERAGE VOLUME
5-Day 486722.80
10-Day 35803.10
30-Day 463542.43
1247311
646.17 622.89 530.10 501.37 -159.83 14.37

14-Jul-17

663.60 -3.35 (-0.5%)

17-Jul-17

662.50 -1.1 (-0.17%)

18-Jul-17

657.90 -4.6 (-0.69%)

19-Jul-17

672.45 14.55 (2.21%)

20-Jul-17

690.45 18 (2.68%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 40.45%
8-Day 34.48%
50.96
739.65 605.25 692.53
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day,50-Day Moving Average today.
N Cables - Power & Others 29.60 5.53 180212 155
AVERAGE VOLUME
5-Day 180211.60
10-Day 45575.50
30-Day 114733.33
460340
28.14 29.34 34.81 36.50 -0.87 -11.89

14-Jul-17

26.80 -0.1 (-0.37%)

17-Jul-17

26.80 0 (0%)

18-Jul-17

26.45 -0.35 (-1.31%)

19-Jul-17

28.05 1.6 (6.05%)

20-Jul-17

29.60 1.55 (5.53%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.33%
8-Day 62.59%
48.77
33.65 22.45 29.73
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 154.43 today.
N Leather Products 168.50 6.51 772699 154
AVERAGE VOLUME
5-Day 772699.20
10-Day 157733.50
30-Day 815935.00
1961246
156.26 150.40 111.19 105.14 28.46 3.92

14-Jul-17

153.90 -2.85 (-1.82%)

17-Jul-17

155.65 1.75 (1.14%)

18-Jul-17

156.30 0.65 (0.42%)

19-Jul-17

158.20 1.9 (1.22%)

20-Jul-17

168.50 10.3 (6.51%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 27.81%
8-Day 28.63%
27.57
189.80 126.60 165.65
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,200-Day Moving Average today.
G Textiles - General 18.75 4.17 63419 154
AVERAGE VOLUME
5-Day 63418.60
10-Day 47659.50
30-Day 55234.50
161348
15.55 15.11 14.52 15.27 3.05 -0.54

14-Jul-17

17.25 0.2 (1.17%)

17-Jul-17

17.10 -0.15 (-0.87%)

18-Jul-17

16.90 -0.2 (-1.17%)

19-Jul-17

18.00 1.1 (6.51%)

20-Jul-17

18.75 0.75 (4.17%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 55.32%
8-Day 65.33%
45.16
21.60 14.40 18.85
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 200-Day Moving Average of 2.07 today.
  • Only Sellers in Ramsarup Ind on BSE
G Steel - Medium & Small 2.05 -2.38 2323 151
AVERAGE VOLUME
5-Day 2322.60
10-Day 9727.50
30-Day 3095.40
5824
2.15 2.18 2.14 2.07 -0.13 -0.01

14-Jul-17

2.10 0 (0%)

17-Jul-17

2.10 0 (0%)

18-Jul-17

2.10 0 (0%)

19-Jul-17

2.10 0 (0%)

20-Jul-17

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.20 2.00 2.03
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
G Sugar 32.95 6.46 110980 151
AVERAGE VOLUME
5-Day 110980.20
10-Day 33434.60
30-Day 59080.13
278228
30.67 31.10 32.14 32.24 -3.3 0.42

14-Jul-17

31.40 1.1 (3.63%)

17-Jul-17

30.55 -0.85 (-2.71%)

18-Jul-17

30.45 -0.1 (-0.33%)

19-Jul-17

30.95 0.5 (1.64%)

20-Jul-17

32.95 2 (6.46%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 51.21%
8-Day 52.56%
63.83
37.10 24.80 32.48
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 890.04 today.
N Plantations - Tea & Coffee 890.55 0.94 98543 150
AVERAGE VOLUME
5-Day 98542.60
10-Day 19471.70
30-Day 171101.47
246042
893.14 890.04 758.04 708.89 -1935.98 19

14-Jul-17

880.55 -5.9 (-0.67%)

17-Jul-17

880.20 -0.35 (-0.04%)

18-Jul-17

880.25 0.05 (0.01%)

19-Jul-17

882.30 2.05 (0.23%)

20-Jul-17

890.55 8.25 (0.94%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 33.38%
8-Day 37.33%
33.34
1,057.55 705.05 899.19
FDC
Add to

ACTIONS

  • FDC closes below 30-Day,50-Day Moving Average today.
N Pharmaceuticals 183.65 -0.03 33409 148
AVERAGE VOLUME
5-Day 33408.60
10-Day 6295.30
30-Day 33967.93
82818
185.26 183.83 201.34 205.73 17.46 2.65

14-Jul-17

184.85 -2.65 (-1.41%)

17-Jul-17

185.45 0.6 (0.32%)

18-Jul-17

183.10 -2.35 (-1.27%)

19-Jul-17

183.70 0.6 (0.33%)

20-Jul-17

183.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 69.81%
8-Day 68.35%
65.65
220.40 147.00 184.15
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind has hit 52wk low of Rs 4.84 on BSE
G Miscellaneous 5.05 -3.81 25592 144
AVERAGE VOLUME
5-Day 25592.40
10-Day 4084.00
30-Day 26743.90
62456
5.53 6.13 7.40 7.68 -0.65 0.14

14-Jul-17

5.10 0 (0%)

17-Jul-17

5.00 -0.1 (-1.96%)

18-Jul-17

5.00 0 (0%)

19-Jul-17

5.25 0.25 (5%)

20-Jul-17

5.05 -0.2 (-3.81%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 84.50%
8-Day 85.82%
87.58
6.30 4.20 5.03
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 88.13 today.
N Chemicals 107.60 6.48 133380 143
AVERAGE VOLUME
5-Day 133380.20
10-Day 43853.00
30-Day 69243.53
323902
93.17 90.56 83.53 82.17 18.08 1.94

14-Jul-17

106.05 -4 (-3.63%)

17-Jul-17

101.80 -4.25 (-4.01%)

18-Jul-17

101.45 -0.35 (-0.34%)

19-Jul-17

101.05 -0.4 (-0.39%)

20-Jul-17

107.60 6.55 (6.48%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 37.89%
8-Day 40.95%
58.83
121.25 80.85 109.45
Vimta Labs
Add to

ACTIONS

  • Stay with Vimta Labs, says Prakash Gaba
  • Book some profits in Vimta Labs: Avinnash Gorakssakar
N Miscellaneous 156.20 7.17 118995 143
AVERAGE VOLUME
5-Day 118995.40
10-Day 34590.20
30-Day 150843.93
289221
136.99 130.96 117.92 113.92 34.41 2.54

14-Jul-17

150.85 -5 (-3.21%)

17-Jul-17

147.50 -3.35 (-2.22%)

18-Jul-17

147.95 0.45 (0.31%)

19-Jul-17

145.75 -2.2 (-1.49%)

20-Jul-17

156.20 10.45 (7.17%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 38.61%
8-Day 33.56%
52.12
174.90 116.60 153.40
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 200-Day Moving Average of 1434.64 today.
N Computers - Software Medium & Small 1,441.95 3.98 3325 142
AVERAGE VOLUME
5-Day 3325.00
10-Day 1224.90
30-Day 3766.40
8033
1366.18 1366.25 1446.79 1434.64 0.02 0.02

14-Jul-17

1383.25 3.95 (0.29%)

17-Jul-17

1381.80 -1.45 (-0.1%)

18-Jul-17

1386.10 4.3 (0.31%)

19-Jul-17

1386.75 0.65 (0.05%)

20-Jul-17

1441.95 55.2 (3.98%)

DELIVERY AVERAGES
3-Day 88.97%
5-Day 76.39%
8-Day 75.65%
83.72
1,664.10 1,109.40 1420.68
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 40,367||Deal Price: 1,702.80||Value (cr): 6.87||Time: 09:18am
N Computers - Software 1,691.15 1.15 421570 142
AVERAGE VOLUME
5-Day 421570.20
10-Day 69654.20
30-Day 592370.87
1020376
1631.82 1562.28 1503.11 1446.68 0.02 0.01

14-Jul-17

1711.70 -22.3 (-1.29%)

17-Jul-17

1706.70 -5 (-0.29%)

18-Jul-17

1679.00 -27.7 (-1.62%)

19-Jul-17

1671.85 -7.15 (-0.43%)

20-Jul-17

1691.15 19.3 (1.15%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 22.18%
8-Day 19.16%
23.35
1,839.00 1,504.70 1712.35
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day,50-Day Moving Average today.
G Cables - Power & Others 114.55 8.07 145856 142
AVERAGE VOLUME
5-Day 145856.40
10-Day 41923.30
30-Day 109504.13
352612
100.02 97.64 94.89 90.82 14 1.85

14-Jul-17

108.40 -4 (-3.56%)

17-Jul-17

105.65 -2.75 (-2.54%)

18-Jul-17

105.95 0.3 (0.28%)

19-Jul-17

106.00 0.05 (0.05%)

20-Jul-17

114.55 8.55 (8.07%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 59.68%
8-Day 61.38%
66.74
127.20 84.80 112.33
Bajaj Auto
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Keep Bajaj Auto in your portfolio: Vijay Chopra
N Auto - 2 & 3 Wheelers 2,818.60 -0.18 280828 141
AVERAGE VOLUME
5-Day 280827.60
10-Day 39988.90
30-Day 261255.40
675692
2803.11 2842.43 2806.29 2790.86 0.02 0

14-Jul-17

2809.80 20.05 (0.72%)

17-Jul-17

2821.25 11.45 (0.41%)

18-Jul-17

2831.75 10.5 (0.37%)

19-Jul-17

2823.70 -8.05 (-0.28%)

20-Jul-17

2818.60 -5.1 (-0.18%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 69.00%
8-Day 68.87%
73.78
3,106.05 2,541.35 2825.27
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 200-Day Moving Average of 54.19 today.
G Construction & Contracting - Housing 54.00 -2.00 1211 140
AVERAGE VOLUME
5-Day 1210.60
10-Day 6839.80
30-Day 523.30
2900
55.85 57.40 56.47 54.19 42.19 0.28

14-Jul-17

54.00 1.95 (3.75%)

17-Jul-17

54.00 0 (0%)

18-Jul-17

56.65 2.65 (4.91%)

19-Jul-17

55.10 -1.55 (-2.74%)

20-Jul-17

54.00 -1.1 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.85 52.35 54.89
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
  • Only Sellers in Creative Eye on BSE
G Media & Entertainment 4.05 -1.22 9751 140
AVERAGE VOLUME
5-Day 9751.40
10-Day 4836.70
30-Day 5731.97
23382
3.93 4.14 3.88 3.83 16.2 0.22

13-Jul-17

4.05 -0.15 (-3.57%)

14-Jul-17

4.05 0 (0%)

18-Jul-17

3.95 -0.1 (-2.47%)

19-Jul-17

4.10 0.15 (3.8%)

20-Jul-17

4.05 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.30
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,200-Day Moving Average today.
N Sugar 75.95 7.65 2215945 140
AVERAGE VOLUME
5-Day 2215945.00
10-Day 363426.00
30-Day 738131.07
5315678
74.31 78.58 77.13 72.34 8.39 2.34

14-Jul-17

75.95 1.1 (1.47%)

17-Jul-17

75.00 -0.95 (-1.25%)

18-Jul-17

74.10 -0.9 (-1.2%)

19-Jul-17

70.55 -3.55 (-4.79%)

20-Jul-17

75.95 5.4 (7.65%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 65.00%
8-Day 63.04%
71.40
84.65 56.45 77.62
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
N Power - Transmission & Equipment 201.20 2.94 6520 139
AVERAGE VOLUME
5-Day 6520.20
10-Day 1850.60
30-Day 7940.83
15569
195.46 200.45 209.58 209.99 -13.14 1.54

14-Jul-17

190.40 -0.2 (-0.1%)

17-Jul-17

191.15 0.75 (0.39%)

18-Jul-17

189.85 -1.3 (-0.68%)

19-Jul-17

195.45 5.6 (2.95%)

20-Jul-17

201.20 5.75 (2.94%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 56.81%
8-Day 62.92%
67.57
234.50 156.40 199.18
NBCC(India)
Add to
N Infrastructure - General 215.85 2.40 957995 139
AVERAGE VOLUME
5-Day 957994.60
10-Day 190983.90
30-Day 1392988.80
2293026
205.66 201.06 184.32 177.96 55.35 13.05

14-Jul-17

210.30 -2.15 (-1.01%)

17-Jul-17

211.30 1 (0.48%)

18-Jul-17

209.60 -1.7 (-0.8%)

19-Jul-17

210.80 1.2 (0.57%)

20-Jul-17

215.85 5.05 (2.4%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 40.53%
8-Day 35.59%
50.83
231.85 189.75 214.69
Sicagen India
Add to
G Trading 40.15 1.26 99686 138
AVERAGE VOLUME
5-Day 99685.80
10-Day 35276.50
30-Day 132827.47
236851
39.40 39.12 31.60 29.76 21.36 0.37

14-Jul-17

39.70 -0.95 (-2.34%)

17-Jul-17

40.70 1 (2.52%)

18-Jul-17

40.80 0.1 (0.25%)

19-Jul-17

39.65 -1.15 (-2.82%)

20-Jul-17

40.15 0.5 (1.26%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 64.53%
8-Day 63.21%
72.24
47.55 31.75 40.37
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
N Steel - Tubes & Pipes 95.10 5.08 2131799 138
AVERAGE VOLUME
5-Day 2131799.40
10-Day 291980.90
30-Day 1430081.30
5077466
83.99 80.92 74.45 70.52 9.89 0.54

14-Jul-17

84.50 -1.45 (-1.69%)

17-Jul-17

83.00 -1.5 (-1.78%)

18-Jul-17

85.10 2.1 (2.53%)

19-Jul-17

90.50 5.4 (6.35%)

20-Jul-17

95.10 4.6 (5.08%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 48.61%
8-Day 47.63%
43.05
108.60 72.40 93.77
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 50-Day Moving Average of 56.72 today.
N Computers - Software Medium & Small 56.70 1.16 102390 138
AVERAGE VOLUME
5-Day 102390.00
10-Day 69055.70
30-Day 142254.00
243791
53.93 55.62 64.92 66.38 60.97 3.66

14-Jul-17

56.70 -1.45 (-2.49%)

17-Jul-17

56.20 -0.5 (-0.88%)

18-Jul-17

55.95 -0.25 (-0.44%)

19-Jul-17

56.05 0.1 (0.18%)

20-Jul-17

56.70 0.65 (1.16%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 62.78%
8-Day 62.88%
68.18
67.25 44.85 58.18
S H Kelkar
Add to
N Chemicals 271.95 3.36 117219 136
AVERAGE VOLUME
5-Day 117219.40
10-Day 32274.00
30-Day 101039.00
276062
272.78 278.85 298.28 298.91 53.01 6.36

14-Jul-17

263.15 -4.35 (-1.63%)

17-Jul-17

264.30 1.15 (0.44%)

18-Jul-17

261.10 -3.2 (-1.21%)

19-Jul-17

263.10 2 (0.77%)

20-Jul-17

271.95 8.85 (3.36%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 82.77%
8-Day 74.76%
73.43
315.70 210.50 272.17
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
G Hotels 62.10 3.93 6340 136
AVERAGE VOLUME
5-Day 6340.00
10-Day 5794.70
30-Day 20652.90
14968
59.64 58.76 56.81 55.96 32.68 6.17

14-Jul-17

60.80 -0.8 (-1.3%)

17-Jul-17

60.30 -0.5 (-0.82%)

18-Jul-17

59.75 -0.55 (-0.91%)

19-Jul-17

59.75 0 (0%)

20-Jul-17

62.10 2.35 (3.93%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 75.07%
8-Day 75.49%
58.57
71.70 47.80 61.53
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Bajaj Hind Block Deal on NSE||Qty: 515,258||Deal Price: 15.50||Value (cr): 0.80||Time: 09:18am
N Sugar 15.60 4.00 5748327 134
AVERAGE VOLUME
5-Day 5748327.00
10-Day 1656823.80
30-Day 3674256.27
13429505
15.14 15.44 14.90 15.06 222.86 0.75

14-Jul-17

15.30 0.15 (0.99%)

17-Jul-17

15.15 -0.15 (-0.98%)

18-Jul-17

15.05 -0.1 (-0.66%)

19-Jul-17

15.00 -0.05 (-0.33%)

20-Jul-17

15.60 0.6 (4%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 52.60%
8-Day 53.02%
56.58
18.00 12.00 15.53
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 96.52 today.
N Telecommunications - Equipment 103.75 5.44 1600413 134
AVERAGE VOLUME
5-Day 1600413.40
10-Day 358069.30
30-Day 1545708.00
3742495
97.21 92.62 70.88 61.18 21.8 -4.38

14-Jul-17

94.50 -3.15 (-3.23%)

17-Jul-17

93.20 -1.3 (-1.38%)

18-Jul-17

99.30 6.1 (6.55%)

19-Jul-17

98.40 -0.9 (-0.91%)

20-Jul-17

103.75 5.35 (5.44%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 27.87%
8-Day 27.39%
15.78
118.05 78.75 103.50
Country Condos
Add to

ACTIONS

  • Country Condos closes above 150-Day,200-Day Moving Average today.
G Construction & Contracting - Real Estate 4.25 16.44 86245 133
AVERAGE VOLUME
5-Day 86244.60
10-Day 21367.40
30-Day 34038.93
200803
3.29 3.35 3.70 3.86 53.13 1.91

14-Jul-17

3.10 0 (0%)

17-Jul-17

3.30 0.2 (6.45%)

18-Jul-17

3.25 -0.05 (-1.52%)

19-Jul-17

3.65 0.4 (12.31%)

20-Jul-17

4.25 0.6 (16.44%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.08%
8-Day 74.36%
73.76
4.35 2.95 4.05
RS Software
Add to

ACTIONS

  • RS Software AGM on Jul 21, 2017||Announcement date: Jun 12, 2017
N Computers - Software Medium & Small 83.60 4.37 198420 133
AVERAGE VOLUME
5-Day 198420.20
10-Day 48937.00
30-Day 204769.13
461769
77.69 77.58 92.13 88.58 -12.26 1.09

14-Jul-17

80.90 0.3 (0.37%)

17-Jul-17

79.20 -1.7 (-2.1%)

18-Jul-17

78.00 -1.2 (-1.52%)

19-Jul-17

80.10 2.1 (2.69%)

20-Jul-17

83.60 3.5 (4.37%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 39.67%
8-Day 42.40%
35.77
96.10 64.10 83.74
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 225.72 today.
N Electricals 205.85 0.68 1333472 132
AVERAGE VOLUME
5-Day 1333471.80
10-Day 60240.10
30-Day 652029.27
3096875
221.22 224.91 199.87 190.81 44.36 23.94

14-Jul-17

216.10 -5 (-2.26%)

17-Jul-17

214.95 -1.15 (-0.53%)

18-Jul-17

208.15 -6.8 (-3.16%)

19-Jul-17

204.45 -3.7 (-1.78%)

20-Jul-17

205.85 1.4 (0.68%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 75.34%
8-Day 73.61%
71.29
243.50 162.40 205.35
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 149.83 today.
N Auto Ancillaries 150.05 1.73 223762 131
AVERAGE VOLUME
5-Day 223762.40
10-Day 44733.80
30-Day 249136.53
517855
149.83 142.18 124.72 122.34 26.42 4.78

14-Jul-17

150.75 1.65 (1.11%)

17-Jul-17

149.25 -1.5 (-1%)

18-Jul-17

148.05 -1.2 (-0.8%)

19-Jul-17

147.50 -0.55 (-0.37%)

20-Jul-17

150.05 2.55 (1.73%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 64.92%
8-Day 60.68%
78.24
177.00 118.00 148.11
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 209.72 today.
G Construction & Contracting - Civil 211.05 0.67 77138 131
AVERAGE VOLUME
5-Day 77138.20
10-Day 38846.00
30-Day 65121.27
178311
209.72 207.84 191.22 181.13 18.88 3.36

14-Jul-17

216.60 -3.35 (-1.52%)

17-Jul-17

212.15 -4.45 (-2.05%)

18-Jul-17

215.35 3.2 (1.51%)

19-Jul-17

209.65 -5.7 (-2.65%)

20-Jul-17

211.05 1.4 (0.67%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.59%
8-Day 71.71%
78.31
251.55 167.75 210.67
Kotak Mahindra
Add to
N Banks - Private Sector 980.00 -1.43 4620142 131
AVERAGE VOLUME
5-Day 4620141.80
10-Day 169282.00
30-Day 2002789.53
10689537
972.30 965.81 859.31 838.53 52.07 6.75

14-Jul-17

977.20 15.1 (1.57%)

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 73.77%
8-Day 74.09%
76.31
1,093.60 894.80 1004.55
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
N Diversified 88.85 3.25 154441 131
AVERAGE VOLUME
5-Day 154441.00
10-Day 18922.40
30-Day 161407.43
356973
84.84 85.56 80.80 79.94 37.33 3.72

14-Jul-17

84.55 -1.55 (-1.8%)

17-Jul-17

85.70 1.15 (1.36%)

18-Jul-17

85.80 0.1 (0.12%)

19-Jul-17

86.05 0.25 (0.29%)

20-Jul-17

88.85 2.8 (3.25%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 72.65%
8-Day 76.12%
66.11
103.25 68.85 87.97
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 254.86 today.
N Glass & Glass Products 272.45 4.85 41137 130
AVERAGE VOLUME
5-Day 41137.20
10-Day 11570.00
30-Day 33875.07
94619
255.28 252.95 220.91 212.48 50.64 13.24

14-Jul-17

254.30 2.45 (0.97%)

17-Jul-17

254.05 -0.25 (-0.1%)

18-Jul-17

255.45 1.4 (0.55%)

19-Jul-17

259.85 4.4 (1.72%)

20-Jul-17

272.45 12.6 (4.85%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.22%
8-Day 66.00%
68.60
311.80 207.90 268.04
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 117.08 today.
N Mining & Minerals 123.40 2.79 2051839 130
AVERAGE VOLUME
5-Day 2051839.00
10-Day 330976.30
30-Day 2178149.03
4725607
113.91 115.86 129.36 127.40 15.09 1.2

14-Jul-17

119.95 0.4 (0.33%)

17-Jul-17

120.15 0.2 (0.17%)

18-Jul-17

119.60 -0.55 (-0.46%)

19-Jul-17

120.05 0.45 (0.38%)

20-Jul-17

123.40 3.35 (2.79%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 40.05%
8-Day 45.71%
31.72
132.05 108.05 123.41
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 260.17 today.
G Auto Ancillaries 268.35 2.56 111111 128
AVERAGE VOLUME
5-Day 111111.40
10-Day 40261.80
30-Day 126541.73
253019
260.41 253.13 219.54 215.03 20.69 6.38

14-Jul-17

259.30 -5.6 (-2.11%)

17-Jul-17

259.20 -0.1 (-0.04%)

18-Jul-17

255.55 -3.65 (-1.41%)

19-Jul-17

261.65 6.1 (2.39%)

20-Jul-17

268.35 6.7 (2.56%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 56.70%
8-Day 58.27%
47.32
313.95 209.35 270.30
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1186.72 today.
N Plastics 1,105.85 -2.00 60663 128
AVERAGE VOLUME
5-Day 60663.00
10-Day 10872.20
30-Day 55262.60
138452
1195.07 1182.82 1057.90 1016.00 0.03 0.01

14-Jul-17

1189.40 -4.9 (-0.41%)

17-Jul-17

1158.05 -31.35 (-2.64%)

18-Jul-17

1135.65 -22.4 (-1.93%)

19-Jul-17

1128.40 -7.25 (-0.64%)

20-Jul-17

1105.85 -22.55 (-2%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 75.12%
8-Day 77.59%
81.01
1,354.05 902.75 1107.18
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 50-Day Moving Average of 47.69 today.
N Steel - Medium & Small 46.75 0.43 2463 126
AVERAGE VOLUME
5-Day 2462.80
10-Day 2075.20
30-Day 2759.10
5571
49.04 47.79 0.00 0.00 9.56 1.93

14-Jul-17

47.75 1.1 (2.36%)

17-Jul-17

48.10 0.35 (0.73%)

18-Jul-17

46.70 -1.4 (-2.91%)

19-Jul-17

46.55 -0.15 (-0.32%)

20-Jul-17

46.75 0.2 (0.43%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 82.07%
8-Day 81.90%
73.12
51.20 41.90 46.63
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 50-Day Moving Average of 22.96 today.
G Paper 24.10 5.47 65497 126
AVERAGE VOLUME
5-Day 65496.80
10-Day 15987.60
30-Day 30429.07
148115
22.24 22.96 21.74 21.70 16.28 1.08

14-Jul-17

22.10 0.3 (1.38%)

17-Jul-17

22.50 0.4 (1.81%)

18-Jul-17

21.50 -1 (-4.44%)

19-Jul-17

22.85 1.35 (6.28%)

20-Jul-17

24.10 1.25 (5.47%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.44%
8-Day 51.19%
35.39
27.40 18.30 24.67
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 30-Day Moving Average of 21.58 today.
N Finance - Investments 22.10 1.61 1246085 125
AVERAGE VOLUME
5-Day 1246085.40
10-Day 537885.30
30-Day 1100922.83
2805061
21.58 22.30 20.20 19.43 26.63 6.72

14-Jul-17

21.05 -0.15 (-0.71%)

17-Jul-17

21.70 0.65 (3.09%)

18-Jul-17

21.50 -0.2 (-0.92%)

19-Jul-17

21.75 0.25 (1.16%)

20-Jul-17

22.10 0.35 (1.61%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 61.16%
8-Day 66.23%
58.86
26.10 17.40 21.97
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on NSE
N Textiles - Spinning - Cotton Blended 1.95 0.00 41323 125
AVERAGE VOLUME
5-Day 41322.60
10-Day 10944.90
30-Day 57270.93
93082
1.94 1.91 1.90 1.93 -0.86 -0.08

14-Jul-17

2.00 0 (0%)

17-Jul-17

1.95 -0.05 (-2.5%)

18-Jul-17

1.95 0 (0%)

19-Jul-17

1.95 0 (0%)

20-Jul-17

1.95 0 (0%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 93.96%
8-Day 91.91%
67.23
2.00 1.90 1.93
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on BSE
G Castings & Forgings 51.55 8.64 832755 123
AVERAGE VOLUME
5-Day 832754.80
10-Day 123373.30
30-Day 259588.23
1853144
35.15 31.01 23.98 22.30 -198.27 1.08

14-Jul-17

40.85 3.5 (9.37%)

17-Jul-17

41.80 0.95 (2.33%)

18-Jul-17

39.70 -2.1 (-5.02%)

19-Jul-17

47.45 7.75 (19.52%)

20-Jul-17

51.55 4.1 (8.64%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.71%
8-Day 35.99%
28.70
56.90 38.00 51.94
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 26.82 today.
N Sugar 27.80 3.54 286711 123
AVERAGE VOLUME
5-Day 286710.80
10-Day 138825.50
30-Day 328913.23
639967
26.35 27.89 31.00 32.11 13.37 2.74

14-Jul-17

27.35 -0.15 (-0.55%)

17-Jul-17

26.60 -0.75 (-2.74%)

18-Jul-17

26.90 0.3 (1.13%)

19-Jul-17

26.85 -0.05 (-0.19%)

20-Jul-17

27.80 0.95 (3.54%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 47.13%
8-Day 43.00%
54.32
32.20 21.50 28.00
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 914.15 0.56 24069 122
AVERAGE VOLUME
5-Day 24069.20
10-Day 1563.90
30-Day 22028.37
53352
910.95 912.56 986.82 1046.26 36.57 3.92

14-Jul-17

920.05 13.75 (1.52%)

17-Jul-17

917.45 -2.6 (-0.28%)

18-Jul-17

913.35 -4.1 (-0.45%)

19-Jul-17

909.05 -4.3 (-0.47%)

20-Jul-17

914.15 5.1 (0.56%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 78.98%
8-Day 75.68%
66.68
1,090.85 727.25 922.36
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 899.07 today.
G Dry Cells 897.75 -0.47 1591 122
AVERAGE VOLUME
5-Day 1590.80
10-Day 307.90
30-Day 971.90
3536
899.07 903.79 929.05 949.22 17.75 1.81

14-Jul-17

903.95 -8.45 (-0.93%)

17-Jul-17

899.95 -4 (-0.44%)

18-Jul-17

889.20 -10.75 (-1.19%)

19-Jul-17

901.95 12.75 (1.43%)

20-Jul-17

897.75 -4.2 (-0.47%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 77.42%
8-Day 74.79%
80.13
1,082.30 721.60 901.56
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day Moving Average of 125.95 today.
N Steel - Medium & Small 127.15 0.12 86494 122
AVERAGE VOLUME
5-Day 86494.20
10-Day 30510.70
30-Day 126109.77
192194
126.02 120.77 107.89 109.62 -4238.33 92.14

14-Jul-17

127.80 -1.5 (-1.16%)

17-Jul-17

126.25 -1.55 (-1.21%)

18-Jul-17

125.40 -0.85 (-0.67%)

19-Jul-17

127.00 1.6 (1.28%)

20-Jul-17

127.15 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 78.21%
8-Day 81.86%
89.62
152.40 101.60 126.02
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
N Finance - Leasing & Hire Purchase 388.85 5.59 5267 121
AVERAGE VOLUME
5-Day 5267.20
10-Day 2836.90
30-Day 4592.33
11666
379.17 386.30 0.00 0.00 17.24 3.36

14-Jul-17

373.55 0.1 (0.03%)

17-Jul-17

366.85 -6.7 (-1.79%)

18-Jul-17

359.10 -7.75 (-2.11%)

19-Jul-17

368.25 9.15 (2.55%)

20-Jul-17

388.85 20.6 (5.59%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 84.82%
8-Day 84.30%
90.06
441.90 294.60 381.50
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 65.14 today.
N Diamond Cutting & Jewellery & Precious Metals 63.55 1.68 286347 121
AVERAGE VOLUME
5-Day 286347.20
10-Day 57267.60
30-Day 315645.00
634126
64.06 64.92 65.89 66.08 22.07 0.25

14-Jul-17

62.45 -0.05 (-0.08%)

17-Jul-17

62.90 0.45 (0.72%)

18-Jul-17

62.00 -0.9 (-1.43%)

19-Jul-17

62.50 0.5 (0.81%)

20-Jul-17

63.55 1.05 (1.68%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 47.45%
8-Day 49.22%
45.27
75.00 50.00 63.63
Rane Holdings
Add to

ACTIONS

  • Rane Holdings POM on Jul 14, 2017||Announcement date: Jun 13, 2017
N Auto Ancillaries 1,708.70 1.28 12879 121
AVERAGE VOLUME
5-Day 8612.00
10-Day 1068.00
30-Day 30385.70
28470
1669.79 1438.85 1055.60 996.85 0.03 0

14-Jul-17

1700.70 0 (0%)

17-Jul-17

1723.35 22.65 (1.33%)

18-Jul-17

1693.45 -29.9 (-1.73%)

19-Jul-17

1687.15 -6.3 (-0.37%)

20-Jul-17

1708.70 21.55 (1.28%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.29%
8-Day 45.44%
77.76
1,855.85 1,518.45 1702.02
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 58.34 today.
G Textiles - Spinning - Cotton Blended 58.40 -1.02 12847 118
AVERAGE VOLUME
5-Day 12847.20
10-Day 14952.10
30-Day 23266.27
27985
56.95 58.25 59.59 59.26 14.42 0.85

14-Jul-17

58.40 -2.15 (-3.55%)

17-Jul-17

58.50 0.1 (0.17%)

18-Jul-17

58.05 -0.45 (-0.77%)

19-Jul-17

59.00 0.95 (1.64%)

20-Jul-17

58.40 -0.6 (-1.02%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 38.11%
8-Day 47.05%
60.74
70.80 47.20 58.42
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes above 30-Day Moving Average of 26.88 today.
N Diamond Cutting & Jewellery & Precious Metals 27.45 3.98 45626 118
AVERAGE VOLUME
5-Day 45626.20
10-Day 8188.00
30-Day 39508.77
99368
26.88 29.60 36.67 37.97 -5.72 0.12

14-Jul-17

26.70 0.1 (0.38%)

17-Jul-17

26.35 -0.35 (-1.31%)

18-Jul-17

26.40 0.05 (0.19%)

19-Jul-17

26.40 0 (0%)

20-Jul-17

27.45 1.05 (3.98%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 56.98%
8-Day 56.68%
58.29
31.65 21.15 27.10
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
N Sugar 339.10 -0.06 27456 117
AVERAGE VOLUME
5-Day 27455.80
10-Day 7707.10
30-Day 41738.97
59706
336.45 326.28 287.20 270.14 7.63 1.66

14-Jul-17

337.20 -7.85 (-2.28%)

17-Jul-17

342.25 5.05 (1.5%)

18-Jul-17

340.15 -2.1 (-0.61%)

19-Jul-17

339.30 -0.85 (-0.25%)

20-Jul-17

339.10 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.70%
8-Day 51.48%
59.16
407.15 271.45 344.48
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 354.32 today.
  • Canara Bank Block Deal on NSE||Qty: 549,631||Deal Price: 357.15||Value (cr): 19.63||Time: 09:18am
N Banks - Public Sector 351.90 -5.21 3474155 117
AVERAGE VOLUME
5-Day 3474155.00
10-Day 341676.20
30-Day 2318256.47
7543170
349.57 354.32 315.54 312.78 18.37 0.74

14-Jul-17

367.65 5.25 (1.45%)

17-Jul-17

368.50 0.85 (0.23%)

18-Jul-17

368.55 0.05 (0.01%)

19-Jul-17

371.25 2.7 (0.73%)

20-Jul-17

351.90 -19.35 (-5.21%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 17.10%
8-Day 17.66%
16.84
408.35 334.15 354.07
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
N Sugar 437.45 1.64 253973 117
AVERAGE VOLUME
5-Day 253973.00
10-Day 54754.50
30-Day 215160.20
550279
422.97 431.98 416.89 379.23 5.2 2.89

14-Jul-17

428.15 3 (0.71%)

17-Jul-17

426.85 -1.3 (-0.3%)

18-Jul-17

435.40 8.55 (2%)

19-Jul-17

430.40 -5 (-1.15%)

20-Jul-17

437.45 7.05 (1.64%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 41.81%
8-Day 41.56%
42.93
516.45 344.35 442.72
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
N Infrastructure - General 1,367.20 0.87 126075 116
AVERAGE VOLUME
5-Day 126075.20
10-Day 23769.80
30-Day 116841.97
272203
1337.58 1352.66 1263.50 1235.91 0.01 0.01

14-Jul-17

1336.50 -15.15 (-1.12%)

17-Jul-17

1358.00 21.5 (1.61%)

18-Jul-17

1351.80 -6.2 (-0.46%)

19-Jul-17

1355.45 3.65 (0.27%)

20-Jul-17

1367.20 11.75 (0.87%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 48.08%
8-Day 48.30%
44.02