Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 17 Nov 18:30

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on NSE
G Computers - Software Medium & Small 1.75 2.94 5027 388
AVERAGE VOLUME
5-Day 5027.20
10-Day 2356.50
30-Day 1979.37
24518
2.12 1.95 1.28 1.29 0.65 -0.38

13-Nov-17

1.75 0 (0%)

14-Nov-17

1.75 0 (0%)

15-Nov-17

1.75 0 (0%)

16-Nov-17

1.70 -0.05 (-2.86%)

17-Nov-17

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.43
1.75 1.65 1.68
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 30-Day Moving Average of 67.38 today.
N Steel - CR & HR Strips 69.10 13.84 92678 349
AVERAGE VOLUME
5-Day 92677.60
10-Day 15254.00
30-Day 30865.97
415857
65.92 69.31 76.17 89.53 36.76 1.18

13-Nov-17

62.30 -1.85 (-2.88%)

14-Nov-17

63.25 0.95 (1.52%)

15-Nov-17

61.10 -2.15 (-3.4%)

16-Nov-17

60.70 -0.4 (-0.65%)

17-Nov-17

69.10 8.4 (13.84%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 30.73%
8-Day 36.07%
24.76
72.80 48.60 69.07
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day Moving Average of 3948.78 today.
N Miscellaneous 3,957.90 0.43 5439 332
AVERAGE VOLUME
5-Day 5439.00
10-Day 77.00
30-Day 2211.90
23511
3947.84 3929.39 4002.00 4037.73 0.03 0.01

13-Nov-17

3894.10 -55.3 (-1.4%)

14-Nov-17

3969.85 75.75 (1.95%)

15-Nov-17

3940.70 -29.15 (-0.73%)

16-Nov-17

3941.00 0.3 (0.01%)

17-Nov-17

3957.90 16.9 (0.43%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 93.61%
8-Day 91.00%
99.49
4,729.20 3,152.80 3950.13
Sanwaria Consum
Add to
N Edible Oils & Solvent Extraction 22.55 4.88 1796731 325
AVERAGE VOLUME
5-Day 1796731.40
10-Day 1718277.70
30-Day 5914317.93
7637475
19.80 14.87 9.81 8.45 25.06 5.03

13-Nov-17

25.00 -1.3 (-4.94%)

14-Nov-17

23.75 -1.25 (-5%)

15-Nov-17

22.60 -1.15 (-4.84%)

16-Nov-17

21.50 -1.1 (-4.87%)

17-Nov-17

22.55 1.05 (4.88%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
22.55 20.45 21.86
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 50-Day Moving Average of 77.88 today.
G Transport & Logistics 87.90 12.84 190029 314
AVERAGE VOLUME
5-Day 190028.80
10-Day 31370.30
30-Day 156397.77
786053
80.05 78.06 82.57 82.60 21.81 1.28

13-Nov-17

78.75 -2.15 (-2.66%)

14-Nov-17

80.15 1.4 (1.78%)

15-Nov-17

77.75 -2.4 (-2.99%)

16-Nov-17

77.90 0.15 (0.19%)

17-Nov-17

87.90 10 (12.84%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 40.19%
8-Day 39.87%
38.08
93.45 62.35 86.26
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 16.25 on NSE
N Pharmaceuticals 17.95 6.53 21857 307
AVERAGE VOLUME
5-Day 21856.80
10-Day 4578.60
30-Day 12904.97
89030
17.44 17.82 21.55 22.70 -0.48 -0.53

13-Nov-17

17.85 0.15 (0.85%)

14-Nov-17

17.10 -0.75 (-4.2%)

15-Nov-17

16.65 -0.45 (-2.63%)

16-Nov-17

16.85 0.2 (1.2%)

17-Nov-17

17.95 1.1 (6.53%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 42.98%
8-Day 50.78%
30.73
20.20 13.50 18.32
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 30-Day Moving Average of 3.51 today.
  • Only Buyers in Sundaram Multi on BSE
N Printing & Stationery 4.20 20.00 1635308 306
AVERAGE VOLUME
5-Day 1635308.00
10-Day 302916.60
30-Day 1435221.80
6636404
3.51 3.35 3.21 3.20 23.33 1.48

13-Nov-17

3.40 -0.05 (-1.45%)

14-Nov-17

3.50 0.1 (2.94%)

15-Nov-17

3.60 0.1 (2.86%)

16-Nov-17

3.50 -0.1 (-2.78%)

17-Nov-17

4.20 0.7 (20%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 70.58%
8-Day 68.70%
68.57
4.20 2.80 4.05
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans closes above 30-Day Moving Average of 6.61 today.
G Power - Transmission & Equipment 6.75 3.05 26281 296
AVERAGE VOLUME
5-Day 26281.20
10-Day 3964.30
30-Day 8566.43
104025
6.61 6.91 7.24 7.50 -5.11 0.27

13-Nov-17

6.80 -0.15 (-2.16%)

14-Nov-17

6.65 -0.15 (-2.21%)

15-Nov-17

6.40 -0.25 (-3.76%)

16-Nov-17

6.55 0.15 (2.34%)

17-Nov-17

6.75 0.2 (3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.71
6.85 6.25 6.74
Gati
Add to
N Couriers 131.85 10.43 1894426 294
AVERAGE VOLUME
5-Day 1894426.20
10-Day 260914.10
30-Day 944632.50
7463251
118.49 116.18 122.61 124.71 24.83 2.26

13-Nov-17

122.10 0.15 (0.12%)

14-Nov-17

122.20 0.1 (0.08%)

15-Nov-17

118.05 -4.15 (-3.4%)

16-Nov-17

119.40 1.35 (1.14%)

17-Nov-17

131.85 12.45 (10.43%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 28.36%
8-Day 31.37%
24.77
143.25 95.55 129.07
Sadbhav Infra
Add to
N Infrastructure - General 128.70 5.41 740885 293
AVERAGE VOLUME
5-Day 740884.80
10-Day 388299.30
30-Day 510750.90
2909495
111.35 105.66 105.63 103.63 67.74 3.38

13-Nov-17

114.90 -7.8 (-6.36%)

14-Nov-17

122.70 7.8 (6.79%)

15-Nov-17

120.75 -1.95 (-1.59%)

16-Nov-17

122.10 1.35 (1.12%)

17-Nov-17

128.70 6.6 (5.41%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 85.04%
8-Day 84.09%
81.18
146.50 97.70 127.94
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 161,086||Deal Price: 623.00||Value (cr): 10.04||Time: 09:32am
N Pharmaceuticals 677.85 9.50 601367 288
AVERAGE VOLUME
5-Day 601367.00
10-Day 41865.30
30-Day 317568.77
2335860
641.54 656.51 702.61 714.73 95.34 5.29

13-Nov-17

605.25 -19.15 (-3.07%)

14-Nov-17

617.20 11.95 (1.97%)

15-Nov-17

609.20 -8 (-1.3%)

16-Nov-17

619.05 9.85 (1.62%)

17-Nov-17

677.85 58.8 (9.5%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 46.80%
8-Day 51.99%
45.98
742.85 495.25 656.42
Brigade Enterp
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 269.23 today.
N Construction & Contracting - Real Estate 282.40 3.35 83710 279
AVERAGE VOLUME
5-Day 83710.00
10-Day 86218.80
30-Day 102553.70
317327
270.44 265.81 262.88 246.37 20.54 2.23

13-Nov-17

283.95 0.8 (0.28%)

14-Nov-17

276.50 -7.45 (-2.62%)

15-Nov-17

268.55 -7.95 (-2.88%)

16-Nov-17

273.25 4.7 (1.75%)

17-Nov-17

282.40 9.15 (3.35%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 79.97%
8-Day 73.49%
91.38
327.90 218.60 283.01
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day Moving Average of 72.05 today.
N Retail 74.00 1.86 23369 277
AVERAGE VOLUME
5-Day 23369.20
10-Day 1406.90
30-Day 12308.30
87993
72.12 71.10 71.56 71.73 24.5 1.47

13-Nov-17

73.90 -0.75 (-1%)

14-Nov-17

74.40 0.5 (0.68%)

15-Nov-17

72.60 -1.8 (-2.42%)

16-Nov-17

72.65 0.05 (0.07%)

17-Nov-17

74.00 1.35 (1.86%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 85.38%
8-Day 81.37%
93.23
87.15 58.15 74.97
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
N Mining & Minerals 14.65 4.64 102423 275
AVERAGE VOLUME
5-Day 102423.40
10-Day 141370.70
30-Day 526889.60
383871
11.86 10.47 9.24 8.88 61.04 3.43

13-Nov-17

16.25 -0.85 (-4.97%)

14-Nov-17

15.45 -0.8 (-4.92%)

15-Nov-17

14.70 -0.75 (-4.85%)

16-Nov-17

14.00 -0.7 (-4.76%)

17-Nov-17

14.65 0.65 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
14.70 13.30 14.39
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 30-Day Moving Average of 27.87 today.
G Cement - Major 26.35 0.76 14747 274
AVERAGE VOLUME
5-Day 14746.80
10-Day 2881.00
30-Day 12422.90
55112
27.70 28.22 31.68 30.66 20.75 0.69

13-Nov-17

26.80 -0.8 (-2.9%)

14-Nov-17

26.55 -0.25 (-0.93%)

15-Nov-17

26.95 0.4 (1.51%)

16-Nov-17

26.15 -0.8 (-2.97%)

17-Nov-17

26.35 0.2 (0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.45 24.85 25.31
Rane Madras
Add to

ACTIONS

  • Buy Rane Madras: SP Tulsian
G Auto Ancillaries 562.90 6.28 20687 274
AVERAGE VOLUME
5-Day 20686.60
10-Day 3152.10
30-Day 23678.40
77355
530.00 516.25 497.69 484.62 34.34 3.85

13-Nov-17

531.80 -1.9 (-0.36%)

14-Nov-17

527.50 -4.3 (-0.81%)

15-Nov-17

523.85 -3.65 (-0.69%)

16-Nov-17

529.65 5.8 (1.11%)

17-Nov-17

562.90 33.25 (6.28%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 46.43%
8-Day 43.83%
40.79
635.55 423.75 570.78
SBI Life Insura
Add to

ACTIONS

  • Citi initiates coverage with Buy on SBI Life Insurance, sees 22% upside on robust growth
N Diversified 659.55 1.48 854948 274
AVERAGE VOLUME
5-Day 854948.00
10-Day 70376.10
30-Day 732435.63
3200674
665.94 0.00 0.00 0.00 0 11.88

13-Nov-17

665.00 -11.55 (-1.71%)

14-Nov-17

660.00 -5 (-0.75%)

15-Nov-17

649.35 -10.65 (-1.61%)

16-Nov-17

649.90 0.55 (0.08%)

17-Nov-17

659.55 9.65 (1.48%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 80.62%
8-Day 81.67%
84.32
779.85 519.95 652.96
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
N Steel - Pig Iron 396.55 8.26 322213 273
AVERAGE VOLUME
5-Day 322212.80
10-Day 51899.90
30-Day 224181.57
1200859
350.04 341.18 352.86 349.10 10.88 1.94

13-Nov-17

365.15 6.45 (1.8%)

14-Nov-17

363.95 -1.2 (-0.33%)

15-Nov-17

354.70 -9.25 (-2.54%)

16-Nov-17

366.30 11.6 (3.27%)

17-Nov-17

396.55 30.25 (8.26%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.13%
8-Day 50.31%
46.07
439.55 293.05 395.11
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 21.79 today.
N Construction & Contracting - Housing 23.85 8.66 221603 272
AVERAGE VOLUME
5-Day 221602.80
10-Day 28613.50
30-Day 89036.30
824992
21.89 21.99 25.94 25.53 -13.95 0.33

13-Nov-17

21.95 0.35 (1.62%)

14-Nov-17

21.90 -0.05 (-0.23%)

15-Nov-17

20.70 -1.2 (-5.48%)

16-Nov-17

21.95 1.25 (6.04%)

17-Nov-17

23.85 1.9 (8.66%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 39.07%
8-Day 42.77%
34.72
26.30 17.60 24.58
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 80.03 today.
N Banks - Public Sector 81.70 2.83 1240723 272
AVERAGE VOLUME
5-Day 1240723.20
10-Day 885405.90
30-Day 1812434.33
4614294
80.64 82.81 91.75 92.24 -6.18 0.9

13-Nov-17

79.90 -0.4 (-0.5%)

14-Nov-17

78.70 -1.2 (-1.5%)

15-Nov-17

78.05 -0.65 (-0.83%)

16-Nov-17

79.45 1.4 (1.79%)

17-Nov-17

81.70 2.25 (2.83%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 21.95%
8-Day 30.42%
12.50
95.30 63.60 85.33
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
  • Only Sellers in DS Kulkarni on NSE
N Construction & Contracting - Housing 17.70 4.12 79134 271
AVERAGE VOLUME
5-Day 79134.20
10-Day 40791.90
30-Day 43184.60
293675
23.60 25.51 35.58 41.98 -16.54 0.09

13-Nov-17

19.70 -1 (-4.83%)

14-Nov-17

18.75 -0.95 (-4.82%)

15-Nov-17

17.85 -0.9 (-4.8%)

16-Nov-17

17.00 -0.85 (-4.76%)

17-Nov-17

17.70 0.7 (4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.67
17.85 16.15 16.62
Sanco Ind
Add to

ACTIONS

  • Sanco Ind has hit 52wk low of Rs 62.00 on NSE
N Plastics 62.35 -1.81 155388 269
AVERAGE VOLUME
5-Day 155387.60
10-Day
30-Day 108649.40
573640
77.28 80.83 97.67 103.71 0 2.37

13-Nov-17

71.90 -1.15 (-1.57%)

14-Nov-17

71.95 0.05 (0.07%)

15-Nov-17

69.95 -2 (-2.78%)

16-Nov-17

63.50 -6.45 (-9.22%)

17-Nov-17

62.35 -1.15 (-1.81%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 52.43%
8-Day 50.64%
39.96
76.20 50.80 62.13
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Transport & Logistics 58.75 12.12 1126494 264
AVERAGE VOLUME
5-Day 1126493.80
10-Day 222206.20
30-Day 899933.33
4101641
53.48 52.87 55.70 56.99 -235 2.29

13-Nov-17

53.95 -0.1 (-0.19%)

14-Nov-17

52.85 -1.1 (-2.04%)

15-Nov-17

51.60 -1.25 (-2.37%)

16-Nov-17

52.40 0.8 (1.55%)

17-Nov-17

58.75 6.35 (12.12%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 40.90%
8-Day 40.57%
35.79
62.85 41.95 57.45
Linde India
Add to

ACTIONS

  • Buy Linde India; target of Rs 566: Dalmia Securities
N Chemicals 509.10 7.67 98972 262
AVERAGE VOLUME
5-Day 98971.80
10-Day 14147.90
30-Day 70114.20
358038
423.59 411.45 429.40 419.89 234.61 3.11

13-Nov-17

464.35 0.9 (0.19%)

14-Nov-17

464.75 0.4 (0.09%)

15-Nov-17

472.90 8.15 (1.75%)

16-Nov-17

472.85 -0.05 (-0.01%)

17-Nov-17

509.10 36.25 (7.67%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 44.96%
8-Day 53.20%
36.94
567.40 378.30 508.78
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Hotels 68.65 9.84 41419 261
AVERAGE VOLUME
5-Day 41419.40
10-Day 4567.30
30-Day 36667.20
149579
62.24 60.53 59.85 58.94 36.32 7.35

13-Nov-17

64.65 1.6 (2.54%)

14-Nov-17

64.30 -0.35 (-0.54%)

15-Nov-17

61.95 -2.35 (-3.65%)

16-Nov-17

62.50 0.55 (0.89%)

17-Nov-17

68.65 6.15 (9.84%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 61.20%
8-Day 63.69%
54.90
75.00 50.00 68.62
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 38.71 today.
N Packaging 37.95 0.66 131138 260
AVERAGE VOLUME
5-Day 131137.60
10-Day 28671.10
30-Day 144236.23
472266
40.01 38.72 38.83 39.60 -37.57 1.26

13-Nov-17

38.90 -0.1 (-0.26%)

14-Nov-17

38.45 -0.45 (-1.16%)

15-Nov-17

37.70 -0.75 (-1.95%)

16-Nov-17

37.70 0 (0%)

17-Nov-17

37.95 0.25 (0.66%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 41.44%
8-Day 47.62%
39.75
45.20 30.20 39.09
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 364.15 today.
N Power - Transmission & Equipment 403.00 2.57 229114 260
AVERAGE VOLUME
5-Day 229113.60
10-Day 12930.00
30-Day 173464.30
825354
378.45 370.95 355.30 339.71 21.42 2.5

13-Nov-17

377.20 -7.4 (-1.92%)

14-Nov-17

392.75 15.55 (4.12%)

15-Nov-17

391.55 -1.2 (-0.31%)

16-Nov-17

392.90 1.35 (0.34%)

17-Nov-17

403.00 10.1 (2.57%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 84.86%
8-Day 73.63%
92.74
471.45 314.35 404.09
Puravankara Pro
Add to
N Construction & Contracting - Real Estate 108.85 11.70 720938 259
AVERAGE VOLUME
5-Day 720937.80
10-Day 97291.60
30-Day 727620.90
2591076
91.57 85.97 74.68 69.88 25.67 1.3

13-Nov-17

95.45 -2.15 (-2.2%)

14-Nov-17

94.65 -0.8 (-0.84%)

15-Nov-17

94.95 0.3 (0.32%)

16-Nov-17

97.45 2.5 (2.63%)

17-Nov-17

108.85 11.4 (11.7%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 42.40%
8-Day 46.69%
38.28
116.90 78.00 108.10
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
N Computers - Hardware 108.70 11.89 75606 258
AVERAGE VOLUME
5-Day 75605.80
10-Day 12577.40
30-Day 81039.47
270921
102.75 99.98 96.71 97.06 32.84 0.73

13-Nov-17

96.50 -0.55 (-0.57%)

14-Nov-17

97.35 0.85 (0.88%)

15-Nov-17

96.00 -1.35 (-1.39%)

16-Nov-17

97.15 1.15 (1.2%)

17-Nov-17

108.70 11.55 (11.89%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.36%
8-Day 40.19%
56.19
116.55 77.75 106.62
Mitcon Cons
Add to

ACTIONS

  • Mitcon Cons closes below 30-Day,150-Day Moving Average today.
N Power - Generation & Distribution 62.00 -1.74 5600 257
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 6666.67
20000
65.89 66.13 65.44 66.96 0 0.81

08-Nov-17

69.50 -3.5 (-4.79%)

09-Nov-17

69.00 -0.5 (-0.72%)

13-Nov-17

66.10 -2.9 (-4.2%)

14-Nov-17

63.10 -3 (-4.54%)

17-Nov-17

62.00 -1.1 (-1.74%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.25%
8-Day 85.00%
70.00
66.25 59.95 62.02
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Dividend||Interim Dividend 17.00%||Announcement date: Nov 07, 2017||Record date: Nov 14, 2017||Ex-Div: Nov 13, 2017
N Shipping 131.85 -2.33 809647 254
AVERAGE VOLUME
5-Day 809646.80
10-Day 298029.50
30-Day 490247.23
2862922
138.75 138.96 144.55 148.43 27.64 3.16

13-Nov-17

133.60 -0.65 (-0.48%)

14-Nov-17

134.85 1.25 (0.94%)

15-Nov-17

134.80 -0.05 (-0.04%)

16-Nov-17

135.00 0.2 (0.15%)

17-Nov-17

131.85 -3.15 (-2.33%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 90.54%
8-Day 85.54%
91.89
162.00 108.00 133.14
Kanani Industr
Add to

ACTIONS

  • Only Buyers in Kanani Industr on NSE
  • Kanani Ind has hit 52wk low of Rs 8.40 on NSE
N Diamond Cutting & Jewellery & Precious Metals 8.90 4.71 14555 252
AVERAGE VOLUME
5-Day 14555.20
10-Day 4489.80
30-Day 28670.13
51271
8.98 9.86 11.63 12.32 296.67 2.14

13-Nov-17

8.75 -0.15 (-1.69%)

14-Nov-17

8.80 0.05 (0.57%)

15-Nov-17

8.70 -0.1 (-1.14%)

16-Nov-17

8.50 -0.2 (-2.3%)

17-Nov-17

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 75.79%
8-Day 77.73%
76.64
8.90 8.10 8.79
Kolte-Patil
Add to
N Construction & Contracting - Real Estate 277.95 12.74 724412 252
AVERAGE VOLUME
5-Day 724412.40
10-Day 108576.30
30-Day 769442.13
2552452
241.28 222.23 189.64 175.22 21.45 2.64

13-Nov-17

250.00 11.8 (4.95%)

14-Nov-17

246.20 -3.8 (-1.52%)

15-Nov-17

239.50 -6.7 (-2.72%)

16-Nov-17

246.55 7.05 (2.94%)

17-Nov-17

277.95 31.4 (12.74%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 25.40%
8-Day 26.73%
18.96
295.85 197.25 278.46
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 200-Day Moving Average of 5.37 today.
  • Only Sellers in Sita Shree Food on NSE
G Food Processing 5.20 -4.59 23564 248
AVERAGE VOLUME
5-Day 23564.00
10-Day 74513.50
30-Day 57119.77
82104
4.69 4.28 4.70 5.37 -0.13 -0.13

13-Nov-17

6.25 -0.3 (-4.58%)

14-Nov-17

5.95 -0.3 (-4.8%)

15-Nov-17

5.70 -0.25 (-4.2%)

16-Nov-17

5.45 -0.25 (-4.39%)

17-Nov-17

5.20 -0.25 (-4.59%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 86.11%
8-Day 74.57%
100
5.70 5.20 5.20
Balaji Amines
Add to

ACTIONS

  • Balaji Amines POM on Oct 27, 2017||Announcement date: Oct 04, 2017
N Chemicals 613.10 13.60 385384 245
AVERAGE VOLUME
5-Day 385384.00
10-Day 77629.90
30-Day 248447.83
1329489
475.70 426.24 375.57 369.44 22.21 5.39

13-Nov-17

576.75 5 (0.87%)

14-Nov-17

570.60 -6.15 (-1.07%)

15-Nov-17

547.25 -23.35 (-4.09%)

16-Nov-17

539.70 -7.55 (-1.38%)

17-Nov-17

613.10 73.4 (13.6%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 25.82%
8-Day 28.19%
17.48
647.60 431.80 604.96
Nagarjuna Oil
Add to
N Refineries 3.90 20.00 512775 232
AVERAGE VOLUME
5-Day 512774.80
10-Day 80036.00
30-Day 487940.10
1701321
3.37 3.24 3.91 4.12 -2.89 1.34

13-Nov-17

3.40 -0.15 (-4.23%)

14-Nov-17

3.35 -0.05 (-1.47%)

15-Nov-17

3.30 -0.05 (-1.49%)

16-Nov-17

3.25 -0.05 (-1.52%)

17-Nov-17

3.90 0.65 (20%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 57.47%
8-Day 56.68%
56.12
3.90 2.60 3.82
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 150-Day Moving Average of 11.98 today.
N Engineering 12.60 2.86 91356 231
AVERAGE VOLUME
5-Day 91356.40
10-Day 42645.70
30-Day 120698.20
302727
11.80 11.45 11.97 12.41 -2.07 -2.03

13-Nov-17

12.40 -0.4 (-3.13%)

14-Nov-17

12.20 -0.2 (-1.61%)

15-Nov-17

11.95 -0.25 (-2.05%)

16-Nov-17

12.25 0.3 (2.51%)

17-Nov-17

12.60 0.35 (2.86%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 66.71%
8-Day 71.40%
54.47
13.45 11.05 12.92
Jubilant Ind
Add to
N Miscellaneous 222.30 4.91 26187 230
AVERAGE VOLUME
5-Day 26187.00
10-Day 5109.80
30-Day 36863.43
86288
221.61 218.25 249.53 271.65 -73.37 1.02

13-Nov-17

217.70 1.3 (0.6%)

14-Nov-17

213.75 -3.95 (-1.81%)

15-Nov-17

208.90 -4.85 (-2.27%)

16-Nov-17

211.90 3 (1.44%)

17-Nov-17

222.30 10.4 (4.91%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 47.69%
8-Day 52.66%
36.93
254.25 169.55 222.55
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
G Transport & Logistics 222.15 6.60 49006 223
AVERAGE VOLUME
5-Day 49006.20
10-Day 23028.50
30-Day 32343.60
158393
212.57 215.18 238.32 241.54 28.19 2.25

13-Nov-17

208.50 0.4 (0.19%)

14-Nov-17

205.15 -3.35 (-1.61%)

15-Nov-17

207.35 2.2 (1.07%)

16-Nov-17

208.40 1.05 (0.51%)

17-Nov-17

222.15 13.75 (6.6%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 39.95%
8-Day 45.88%
33.53
250.05 166.75 219.70
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day,200-Day Moving Average today.
N Textiles - Synthetic & Silk 333.60 1.74 390152 217
AVERAGE VOLUME
5-Day 390152.00
10-Day 17572.50
30-Day 159046.40
1235548
355.91 350.93 346.00 348.14 17.32 3.08

13-Nov-17

334.05 -17.55 (-4.99%)

14-Nov-17

325.85 -8.2 (-2.45%)

15-Nov-17

321.00 -4.85 (-1.49%)

16-Nov-17

327.90 6.9 (2.15%)

17-Nov-17

333.60 5.7 (1.74%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 86.84%
8-Day 81.65%
89.79
393.45 262.35 333.40
Allcargo
Add to

ACTIONS

  • Buy Allcargo Logistics, says Sudip Bandopadhyay
N Transport & Logistics 167.75 2.01 543507 207
AVERAGE VOLUME
5-Day 543507.40
10-Day 57089.80
30-Day 285282.87
1670109
169.54 170.46 172.69 171.77 33.09 3.07

13-Nov-17

168.60 2.45 (1.47%)

14-Nov-17

168.35 -0.25 (-0.15%)

15-Nov-17

166.35 -2 (-1.19%)

16-Nov-17

164.45 -1.9 (-1.14%)

17-Nov-17

167.75 3.3 (2.01%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 61.78%
8-Day 62.27%
55.63
197.30 131.60 167.13
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 37.53 today.
G Textiles - Hosiery & Knitwear 39.15 7.70 73691 205
AVERAGE VOLUME
5-Day 73690.60
10-Day 33617.20
30-Day 66315.80
224489
37.58 37.79 42.16 43.96 -126.29 1.3

13-Nov-17

36.05 -0.45 (-1.23%)

14-Nov-17

35.50 -0.55 (-1.53%)

15-Nov-17

35.55 0.05 (0.14%)

16-Nov-17

36.35 0.8 (2.25%)

17-Nov-17

39.15 2.8 (7.7%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 39.82%
8-Day 39.03%
41.68
43.60 29.10 39.65
Peria Karamalai
Add to

ACTIONS

  • Only Buyers in Peria Karamalai on NSE
G Plantations - Tea & Coffee 229.90 19.99 22213 203
AVERAGE VOLUME
5-Day 22213.00
10-Day
30-Day 5764.83
67328
165.31 160.73 153.68 155.84 20.2 0.73

13-Nov-17

159.15 -11.35 (-6.66%)

14-Nov-17

162.05 2.9 (1.82%)

15-Nov-17

159.70 -2.35 (-1.45%)

16-Nov-17

191.60 31.9 (19.97%)

17-Nov-17

229.90 38.3 (19.99%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 31.35%
8-Day 33.95%
26.84
229.90 153.30 224.84
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
N Retail 5.75 19.79 534126 197
AVERAGE VOLUME
5-Day 534126.40
10-Day 116370.10
30-Day 345926.97
1586896
4.54 4.39 4.42 4.40 -0.71 0.65

13-Nov-17

4.80 0.05 (1.05%)

14-Nov-17

4.85 0.05 (1.04%)

15-Nov-17

4.55 -0.3 (-6.19%)

16-Nov-17

4.80 0.25 (5.49%)

17-Nov-17

5.75 0.95 (19.79%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 71.24%
8-Day 70.99%
79.37
5.75 3.85 5.66
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
N Fertilisers 227.70 14.42 492733 195
AVERAGE VOLUME
5-Day 492733.00
10-Day 59789.20
30-Day 318086.93
1452065
171.57 156.26 141.19 136.14 40.37 0.46

13-Nov-17

180.70 -0.1 (-0.06%)

14-Nov-17

178.60 -2.1 (-1.16%)

15-Nov-17

180.40 1.8 (1.01%)

16-Nov-17

199.00 18.6 (10.31%)

17-Nov-17

227.70 28.7 (14.42%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.13%
8-Day 19.71%
14.25
238.80 159.20 218.88
Bafna Pharma
Add to
N Pharmaceuticals 23.80 -0.21 11603 194
AVERAGE VOLUME
5-Day 11603.40
10-Day 3892.20
30-Day 8257.13
34151
24.45 25.50 26.69 27.71 -2.43 1.2

13-Nov-17

24.20 0.45 (1.89%)

14-Nov-17

24.20 0 (0%)

15-Nov-17

23.90 -0.3 (-1.24%)

16-Nov-17

23.85 -0.05 (-0.21%)

17-Nov-17

23.80 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.25
25.00 22.70 24.08
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 171.15 7.51 398924 194
AVERAGE VOLUME
5-Day 398923.60
10-Day 118658.60
30-Day 534719.60
1173776
165.25 160.00 146.56 141.68 24.59 3.48

13-Nov-17

161.55 -1.45 (-0.89%)

14-Nov-17

158.70 -2.85 (-1.76%)

15-Nov-17

153.45 -5.25 (-3.31%)

16-Nov-17

159.20 5.75 (3.75%)

17-Nov-17

171.15 11.95 (7.51%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 44.17%
8-Day 47.39%
40.61
191.00 127.40 167.20
Power Mech
Add to
N Infrastructure - General 742.10 5.28 31451 191
AVERAGE VOLUME
5-Day 31450.60
10-Day 5642.30
30-Day 34672.87
91414
628.45 596.98 582.11 553.49 18.08 1.77

13-Nov-17

714.40 -5.95 (-0.83%)

14-Nov-17

722.60 8.2 (1.15%)

15-Nov-17

710.15 -12.45 (-1.72%)

16-Nov-17

704.90 -5.25 (-0.74%)

17-Nov-17

742.10 37.2 (5.28%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 54.63%
8-Day 48.39%
43.46
845.85 563.95 727.97
PSP Projects
Add to
N Construction & Contracting - Civil 418.65 5.03 47195 190
AVERAGE VOLUME
5-Day 47195.00
10-Day 9567.10
30-Day 102450.60
136691
414.61 388.98 0.00 0.00 31.81 13.13

13-Nov-17

408.65 -4.8 (-1.16%)

14-Nov-17

406.00 -2.65 (-0.65%)

15-Nov-17

401.90 -4.1 (-1.01%)

16-Nov-17

398.60 -3.3 (-0.82%)

17-Nov-17

418.65 20.05 (5.03%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 63.13%
8-Day 65.81%
51.95
478.30 318.90 416.14
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 3.45 -4.17 73888 190
AVERAGE VOLUME
5-Day 73887.80
10-Day 15520.60
30-Day 44641.83
214069
3.83 3.82 3.96 3.90 -0.53 -0.11

13-Nov-17

4.00 0.2 (5.26%)

14-Nov-17

3.80 -0.2 (-5%)

15-Nov-17

3.70 -0.1 (-2.63%)

16-Nov-17

3.60 -0.1 (-2.7%)

17-Nov-17

3.45 -0.15 (-4.17%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 77.77%
8-Day 78.03%
69.67
4.30 2.90 3.41
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day Moving Average of 43.95 today.
N Steel - Pig Iron 36.95 -2.89 20774 187
AVERAGE VOLUME
5-Day 20773.60
10-Day 11128.50
30-Day 69365.07
59684
39.65 42.21 44.64 48.86 -1.41 1.81

13-Nov-17

39.25 0.35 (0.9%)

14-Nov-17

38.90 -0.35 (-0.89%)

15-Nov-17

37.55 -1.35 (-3.47%)

16-Nov-17

38.05 0.5 (1.33%)

17-Nov-17

36.95 -1.1 (-2.89%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 76.75%
8-Day 72.62%
76.52
45.65 30.45 37.73
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 11.01 today.
N Steel - Rolling 11.70 2.63 108085 181
AVERAGE VOLUME
5-Day 108085.40
10-Day 38825.70
30-Day 121915.97
304108
11.06 10.96 11.61 11.92 -0.62 -0.31

13-Nov-17

11.30 -0.15 (-1.31%)

14-Nov-17

11.15 -0.15 (-1.33%)

15-Nov-17

10.95 -0.2 (-1.79%)

16-Nov-17

11.40 0.45 (4.11%)

17-Nov-17

11.70 0.3 (2.63%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 66.41%
8-Day 67.85%
75.28
13.65 9.15 11.90
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
N Edible Oils & Solvent Extraction 58.45 3.63 33446 180
AVERAGE VOLUME
5-Day 33445.60
10-Day 12533.00
30-Day 50883.63
93627
60.18 59.08 39.41 36.18 2.01 0.53

13-Nov-17

48.80 2.3 (4.95%)

14-Nov-17

51.20 2.4 (4.92%)

15-Nov-17

53.75 2.55 (4.98%)

16-Nov-17

56.40 2.65 (4.93%)

17-Nov-17

58.45 2.05 (3.63%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 71.67%
8-Day 72.84%
64.11
59.20 53.60 58.91
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 17.80 5.64 26642 179
AVERAGE VOLUME
5-Day 26642.40
10-Day 7837.10
30-Day 31844.07
74319
17.41 17.23 20.01 20.84 -0.74 0.55

13-Nov-17

18.55 -0.1 (-0.54%)

14-Nov-17

17.20 -1.35 (-7.28%)

15-Nov-17

16.50 -0.7 (-4.07%)

16-Nov-17

16.85 0.35 (2.12%)

17-Nov-17

17.80 0.95 (5.64%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.69%
8-Day 65.37%
46.21
20.20 13.50 17.96
Shree Renuka
Add to
N Sugar 17.55 13.96 7783905 178
AVERAGE VOLUME
5-Day 7783904.60
10-Day 1043925.20
30-Day 3797673.67
21617234
14.86 14.81 15.05 15.13 -4.86 1.47

13-Nov-17

15.15 -0.35 (-2.26%)

14-Nov-17

15.75 0.6 (3.96%)

15-Nov-17

15.65 -0.1 (-0.63%)

16-Nov-17

15.40 -0.25 (-1.6%)

17-Nov-17

17.55 2.15 (13.96%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 42.37%
8-Day 42.64%
38.92
18.45 12.35 16.98
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 50-Day Moving Average of 614.84 today.
G Auto Ancillaries 623.45 0.77 2499 172
AVERAGE VOLUME
5-Day 2499.20
10-Day 703.90
30-Day 3800.93
6792
624.05 615.40 619.70 613.71 7.35 2.62

13-Nov-17

617.70 -5.6 (-0.9%)

14-Nov-17

614.95 -2.75 (-0.45%)

15-Nov-17

613.90 -1.05 (-0.17%)

16-Nov-17

618.70 4.8 (0.78%)

17-Nov-17

623.45 4.75 (0.77%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 48.40%
8-Day 35.40%
30.62
742.40 495.00 632.75
Gravita India
Add to

ACTIONS

  • Gravita India closes below 30-Day Moving Average of 154.80 today.
N Metals - Non Ferrous 159.20 5.26 441327 167
AVERAGE VOLUME
5-Day 441326.60
10-Day 97827.70
30-Day 688443.03
1179500
158.00 147.12 105.36 91.93 47.38 9.47

13-Nov-17

151.85 -0.4 (-0.26%)

14-Nov-17

152.65 0.8 (0.53%)

15-Nov-17

152.10 -0.55 (-0.36%)

16-Nov-17

151.25 -0.85 (-0.56%)

17-Nov-17

159.20 7.95 (5.26%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.96%
8-Day 37.68%
33.04
181.50 121.00 160.17
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
N Auto Ancillaries 136.30 2.60 33305 166
AVERAGE VOLUME
5-Day 33304.60
10-Day 7666.00
30-Day 52913.47
88728
135.00 135.49 135.61 130.08 48.16 3.64

13-Nov-17

136.40 0.75 (0.55%)

14-Nov-17

133.20 -3.2 (-2.35%)

15-Nov-17

132.15 -1.05 (-0.79%)

16-Nov-17

132.85 0.7 (0.53%)

17-Nov-17

136.30 3.45 (2.6%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.16%
8-Day 51.76%
31.95
159.40 106.30 137.08
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty Bulk Deal on NSE on Nov-06||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 170288||Traded@ 298.96||Close@ 297.05
  • Ajmera Realty Bulk Deal on NSE on Nov-06||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 181288||Traded@ 299.35||Close@ 297.05
N Construction & Contracting - Real Estate 303.35 4.71 495826 166
AVERAGE VOLUME
5-Day 495825.80
10-Day 94551.70
30-Day 427556.40
1317670
273.65 253.64 229.47 219.48 16.65 2.45

13-Nov-17

292.40 0.1 (0.03%)

14-Nov-17

295.55 3.15 (1.08%)

15-Nov-17

289.45 -6.1 (-2.06%)

16-Nov-17

289.70 0.25 (0.09%)

17-Nov-17

303.35 13.65 (4.71%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 23.43%
8-Day 29.90%
17.88
106.35 70.95 304.05
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Trading 168.45 2.25 430722 163
AVERAGE VOLUME
5-Day 430722.40
10-Day 88848.60
30-Day 341957.53
1130710
152.10 148.25 140.95 144.58 623.89 9.32

13-Nov-17

159.50 2.7 (1.72%)

14-Nov-17

159.55 0.05 (0.03%)

15-Nov-17

158.90 -0.65 (-0.41%)

16-Nov-17

164.75 5.85 (3.68%)

17-Nov-17

168.45 3.7 (2.25%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 47.93%
8-Day 56.02%
49.64
197.70 131.80 166.30
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day,200-Day Moving Average today.
G Electric Equipment 22.30 10.12 1334342 163
AVERAGE VOLUME
5-Day 1334341.60
10-Day 162510.50
30-Day 265080.87
3504644
15.85 15.45 18.01 19.01 67.58 2.12

13-Nov-17

16.80 1.05 (6.67%)

14-Nov-17

18.40 1.6 (9.52%)

15-Nov-17

16.90 -1.5 (-8.15%)

16-Nov-17

20.25 3.35 (19.82%)

17-Nov-17

22.30 2.05 (10.12%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 34.35%
8-Day 36.06%
30.16
24.30 16.20 22.08
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
N Textiles - Weaving 69.40 6.52 2492055 161
AVERAGE VOLUME
5-Day 2492055.40
10-Day 428190.10
30-Day 1880271.37
6496620
67.36 69.28 79.41 81.03 16.48 3.17

13-Nov-17

66.60 -1.3 (-1.91%)

14-Nov-17

65.55 -1.05 (-1.58%)

15-Nov-17

64.05 -1.5 (-2.29%)

16-Nov-17

65.15 1.1 (1.72%)

17-Nov-17

69.40 4.25 (6.52%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 59.86%
8-Day 60.33%
57.58
78.15 52.15 69.87
Schaeffler Ind
Add to
N Bearings 5,199.85 0.41 1269 160
AVERAGE VOLUME
5-Day 1269.40
10-Day 903.00
30-Day 4246.03
3298
5032.24 4964.66 4720.15 4576.00 0.04 0.01

13-Nov-17

5179.40 -21.6 (-0.42%)

14-Nov-17

5160.40 -19 (-0.37%)

15-Nov-17

5182.25 21.85 (0.42%)

16-Nov-17

5178.60 -3.65 (-0.07%)

17-Nov-17

5199.85 21.25 (0.41%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 90.22%
8-Day 87.46%
81.99
6,214.30 4,142.90 5197.36
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 50-Day Moving Average of 30.71 today.
N Textiles - Spinning - Synthetic Blended 31.55 4.82 73689 159
AVERAGE VOLUME
5-Day 73689.00
10-Day 29730.30
30-Day 180715.20
190603
32.84 30.94 31.50 31.80 -5.57 0.95

13-Nov-17

30.35 -0.2 (-0.65%)

14-Nov-17

30.25 -0.1 (-0.33%)

15-Nov-17

29.35 -0.9 (-2.98%)

16-Nov-17

30.10 0.75 (2.56%)

17-Nov-17

31.55 1.45 (4.82%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.02%
8-Day 47.37%
47.82
36.10 24.10 31.70
Prakash Ind
Add to
N Diversified 142.90 9.21 1239884 158
AVERAGE VOLUME
5-Day 1239883.60
10-Day 250094.20
30-Day 2057863.70
3196828
136.99 125.80 111.07 102.87 12.27 0.98

13-Nov-17

133.10 -2.7 (-1.99%)

14-Nov-17

134.40 1.3 (0.98%)

15-Nov-17

130.30 -4.1 (-3.05%)

16-Nov-17

130.85 0.55 (0.42%)

17-Nov-17

142.90 12.05 (9.21%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 54.67%
8-Day 55.68%
55.19
157.00 104.70 139.77
VRL Logistics
Add to
N Transport & Logistics 386.05 -0.09 89052 158
AVERAGE VOLUME
5-Day 89051.60
10-Day 15637.10
30-Day 141142.23
229574
368.70 364.49 341.69 332.02 41.2 6.51

13-Nov-17

386.60 -11.5 (-2.89%)

14-Nov-17

384.50 -2.1 (-0.54%)

15-Nov-17

382.65 -1.85 (-0.48%)

16-Nov-17

386.40 3.75 (0.98%)

17-Nov-17

386.05 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 61.10%
8-Day 58.27%
39.83
463.65 309.15 389.47
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 50-Day Moving Average of 49.47 today.
N Construction & Contracting - Civil 48.25 -2.82 11727 157
AVERAGE VOLUME
5-Day 11726.80
10-Day 9041.80
30-Day 32094.30
30132
50.05 49.47 53.07 50.41 -5.3 1.2

13-Nov-17

49.40 -0.5 (-1%)

14-Nov-17

49.00 -0.4 (-0.81%)

15-Nov-17

48.75 -0.25 (-0.51%)

16-Nov-17

49.65 0.9 (1.85%)

17-Nov-17

48.25 -1.4 (-2.82%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 65.52%
8-Day 67.00%
67.62
59.55 39.75 48.38
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 56.00 2.75 1881982 154
AVERAGE VOLUME
5-Day 1881981.60
10-Day 415257.00
30-Day 1672739.23
4774524
56.93 57.41 60.23 57.13 31.28 0.4

13-Nov-17

56.20 -1.45 (-2.52%)

14-Nov-17

56.25 0.05 (0.09%)

15-Nov-17

52.85 -3.4 (-6.04%)

16-Nov-17

54.50 1.65 (3.12%)

17-Nov-17

56.00 1.5 (2.75%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 36.90%
8-Day 40.32%
31.04
65.40 43.60 55.45
Beardsell
Add to

ACTIONS

  • Beardsell closes below 150-Day,200-Day Moving Average today.
G Miscellaneous 65.15 9.96 6919 154
AVERAGE VOLUME
5-Day 6919.40
10-Day 3865.30
30-Day 12530.87
17546
67.41 67.48 63.13 64.12 48.26 5.21

13-Nov-17

61.60 -0.15 (-0.24%)

14-Nov-17

61.65 0.05 (0.08%)

15-Nov-17

59.35 -2.3 (-3.73%)

16-Nov-17

59.25 -0.1 (-0.17%)

17-Nov-17

65.15 5.9 (9.96%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.05%
8-Day 66.32%
57.12
65.15 53.35 63.93
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 445: Centrum
N Media & Entertainment 368.20 0.99 139134 154
AVERAGE VOLUME
5-Day 139134.40
10-Day 16970.10
30-Day 113426.00
353511
369.09 370.13 373.21 374.85 18.22 4.24

13-Nov-17

369.55 1.6 (0.43%)

14-Nov-17

369.95 0.4 (0.11%)

15-Nov-17

362.65 -7.3 (-1.97%)

16-Nov-17

364.60 1.95 (0.54%)

17-Nov-17

368.20 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 91.13%
8-Day 95.34%
92.64
437.50 291.70 367.49
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
N Transport & Logistics 289.30 7.01 79306 152
AVERAGE VOLUME
5-Day 79306.00
10-Day 17073.80
30-Day 77182.57
199469
278.55 279.18 284.24 264.67 28.17 3.81

13-Nov-17

276.05 -2.8 (-1%)

14-Nov-17

274.05 -2 (-0.72%)

15-Nov-17

266.75 -7.3 (-2.66%)

16-Nov-17

270.35 3.6 (1.35%)

17-Nov-17

289.30 18.95 (7.01%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 55.89%
8-Day 54.87%
39.48
324.40 216.30 284.90
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates POM on Oct 30, 2017||Announcement date: Sep 26, 2017
N Construction & Contracting - Real Estate 11.00 4.76 206901 150
AVERAGE VOLUME
5-Day 206901.00
10-Day 52088.30
30-Day 410408.10
517197
10.17 9.80 9.54 9.26 -2.68 0.41

13-Nov-17

10.30 -0.5 (-4.63%)

14-Nov-17

10.60 0.3 (2.91%)

15-Nov-17

10.25 -0.35 (-3.3%)

16-Nov-17

10.50 0.25 (2.44%)

17-Nov-17

11.00 0.5 (4.76%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 57.35%
8-Day 57.55%
52.85
12.60 8.40 11.24
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
N Textiles - General 272.05 4.59 33878 149
AVERAGE VOLUME
5-Day 33878.40
10-Day 29399.80
30-Day 78392.47
84206
248.39 252.34 238.27 218.61 0 6.85

13-Nov-17

261.75 -1.5 (-0.57%)

14-Nov-17

259.85 -1.9 (-0.73%)

15-Nov-17

256.60 -3.25 (-1.25%)

16-Nov-17

260.10 3.5 (1.36%)

17-Nov-17

272.05 11.95 (4.59%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 51.53%
8-Day 69.98%
35.02
312.10 208.10 272.56
Syngene Intl
Add to
N Miscellaneous 516.00 1.69 95983 146
AVERAGE VOLUME
5-Day 95982.80
10-Day 15148.30
30-Day 80509.47
236188
501.07 494.06 481.19 490.65 35.37 7.3

13-Nov-17

495.55 -3.75 (-0.75%)

14-Nov-17

502.55 7 (1.41%)

15-Nov-17

508.40 5.85 (1.16%)

16-Nov-17

507.40 -1 (-0.2%)

17-Nov-17

516.00 8.6 (1.69%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 44.19%
8-Day 49.96%
35.00
608.85 405.95 523.27
Shriram TransFi
Add to

ACTIONS

  • Buy Shriram Transport, Tata Global, Tech Mahindra: Ashwani Gujral
N Finance - Leasing & Hire Purchase 1,300.95 6.10 776988 146
AVERAGE VOLUME
5-Day 776988.40
10-Day 29233.70
30-Day 1003286.60
1910715
1176.63 1127.63 1046.15 1033.71 0.02 0

13-Nov-17

1279.95 24.35 (1.94%)

14-Nov-17

1249.65 -30.3 (-2.37%)

15-Nov-17

1219.20 -30.45 (-2.44%)

16-Nov-17

1226.10 6.9 (0.57%)

17-Nov-17

1300.95 74.85 (6.1%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 57.39%
8-Day 55.74%
43.20
1,348.70 1,103.50 1292.52
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 150-Day,200-Day Moving Average today.
N Cement - Products & Building Materials 1,204.60 -2.09 7095 146
AVERAGE VOLUME
5-Day 7095.00
10-Day 4622.90
30-Day 4357.63
17419
1315.95 1333.77 1310.40 1288.15 0.02 0

13-Nov-17

1243.55 -8.6 (-0.69%)

14-Nov-17

1269.50 25.95 (2.09%)

15-Nov-17

1250.95 -18.55 (-1.46%)

16-Nov-17

1230.35 -20.6 (-1.65%)

17-Nov-17

1204.60 -25.75 (-2.09%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 69.38%
8-Day 70.71%
63.47
1,476.40 984.30 1208.34
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day,50-Day Moving Average today.
N Sugar 100.10 7.52 358912 142
AVERAGE VOLUME
5-Day 358911.80
10-Day 60919.30
30-Day 410913.50
869067
117.35 120.52 97.39 92.50 0.81 5.2

13-Nov-17

102.95 -7.05 (-6.41%)

14-Nov-17

100.40 -2.55 (-2.48%)

15-Nov-17

93.15 -7.25 (-7.22%)

16-Nov-17

93.10 -0.05 (-0.05%)

17-Nov-17

100.10 7 (7.52%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 50.52%
8-Day 52.36%
46.15
3.80 2.60 99.71
WS Industries
Add to

ACTIONS

  • WS Industries has hit 52wk low of Rs 6.55 on NSE
G Electric Equipment 6.40 -7.91 53578 142
AVERAGE VOLUME
5-Day 53577.60
10-Day 3988.30
30-Day 32239.47
129677
7.76 8.12 9.03 8.90 0.28 -0.12

13-Nov-17

7.20 -0.15 (-2.04%)

14-Nov-17

6.95 -0.25 (-3.47%)

15-Nov-17

6.80 -0.15 (-2.16%)

16-Nov-17

6.95 0.15 (2.21%)

17-Nov-17

6.40 -0.55 (-7.91%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 91.47%
8-Day 92.53%
90.58
12.00 8.00 6.39
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 766.94 today.
N Electric Equipment 756.40 0.91 20965 140
AVERAGE VOLUME
5-Day 20965.20
10-Day 10644.60
30-Day 21260.57
50243
767.18 768.16 785.69 770.86 18.26 3.05

13-Nov-17

754.15 -12.8 (-1.67%)

14-Nov-17

753.35 -0.8 (-0.11%)

15-Nov-17

757.80 4.45 (0.59%)

16-Nov-17

749.55 -8.25 (-1.09%)

17-Nov-17

756.40 6.85 (0.91%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 82.69%
8-Day 73.26%
95.53
899.45 599.65 755.20
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 53.67 today.
N Pharmaceuticals 67.35 5.15 299064 139
AVERAGE VOLUME
5-Day 299063.80
10-Day 203226.90
30-Day 314266.07
713790
57.05 54.04 52.35 53.82 -39.62 2.73

13-Nov-17

63.80 -3.3 (-4.92%)

14-Nov-17

65.15 1.35 (2.12%)

15-Nov-17

63.15 -2 (-3.07%)

16-Nov-17

64.05 0.9 (1.43%)

17-Nov-17

67.35 3.3 (5.15%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 37.45%
8-Day 38.87%
38.29
76.85 51.25 67.90
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 254.57 today.
N Chemicals 267.70 0.24 110598 139
AVERAGE VOLUME
5-Day 110598.40
10-Day 29980.00
30-Day 172397.57
264400
256.38 238.89 224.07 215.09 25.72 4.18

13-Nov-17

258.15 5.1 (2.02%)

14-Nov-17

256.30 -1.85 (-0.72%)

15-Nov-17

249.70 -6.6 (-2.58%)

16-Nov-17

267.05 17.35 (6.95%)

17-Nov-17

267.70 0.65 (0.24%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.20%
8-Day 52.25%
45.33
320.45 213.65 272.37
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 18.45 today.
N Construction & Contracting - Housing 18.90 4.13 638824 138
AVERAGE VOLUME
5-Day 638824.20
10-Day 231956.00
30-Day 1653418.40
1519661
19.00 18.59 17.91 17.66 29.08 3.69

13-Nov-17

18.35 -0.2 (-1.08%)

14-Nov-17

18.30 -0.05 (-0.27%)

15-Nov-17

18.00 -0.3 (-1.64%)

16-Nov-17

18.15 0.15 (0.83%)

17-Nov-17

18.90 0.75 (4.13%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 54.58%
8-Day 50.97%
50.22
21.75 14.55 18.83
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 50-Day Moving Average of 25.44 today.
  • Standard Ind closes below 50-Day Moving Average of 25.48 today.
G Chemicals 25.40 -2.31 11483 137
AVERAGE VOLUME
5-Day 11482.60
10-Day 19085.10
30-Day 50428.70
27212
26.13 25.48 24.37 24.08 -8.25 2.29

13-Nov-17

25.95 -0.2 (-0.76%)

14-Nov-17

24.75 -1.2 (-4.62%)

15-Nov-17

25.10 0.35 (1.41%)

16-Nov-17

26.00 0.9 (3.59%)

17-Nov-17

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.30 24.70 25.72
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
N Breweries & Distilleries 1,101.85 -2.08 352407 137
AVERAGE VOLUME
5-Day 352407.40
10-Day 58930.30
30-Day 662521.83
833452
982.62 913.99 835.95 822.64 0.09 0.01

13-Nov-17

1105.80 -8.55 (-0.77%)

14-Nov-17

1113.90 8.1 (0.73%)

15-Nov-17

1086.45 -27.45 (-2.46%)

16-Nov-17

1125.25 38.8 (3.57%)

17-Nov-17

1101.85 -23.4 (-2.08%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 16.99%
8-Day 15.71%
21.10
1,237.75 1,012.75 1145.23
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 150-Day Moving Average of 11.03 today.
N Telecommunications - Equipment 11.05 1.38 12009 136
AVERAGE VOLUME
5-Day 12008.60
10-Day 10415.40
30-Day 33160.87
28381
10.76 10.50 11.02 11.39 -1.14 0.21

13-Nov-17

12.40 0.35 (2.9%)

14-Nov-17

11.80 -0.6 (-4.84%)

15-Nov-17

11.25 -0.55 (-4.66%)

16-Nov-17

10.90 -0.35 (-3.11%)

17-Nov-17

11.05 0.15 (1.38%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 49.45%
8-Day 52.44%
29.23
11.40 10.40 10.98
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 36.18 today.
N Construction & Contracting - Real Estate 35.70 3.03 324563 132
AVERAGE VOLUME
5-Day 324563.20
10-Day 70160.20
30-Day 714850.80
753074
36.09 36.53 40.40 40.84 -357 0.3

13-Nov-17

34.65 -0.6 (-1.7%)

14-Nov-17

34.95 0.3 (0.87%)

15-Nov-17

33.95 -1 (-2.86%)

16-Nov-17

34.65 0.7 (2.06%)

17-Nov-17

35.70 1.05 (3.03%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 47.75%
8-Day 47.76%
34.69
41.55 27.75 35.93
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.97 today.
N Telecommunications - Equipment 6.60 5.60 7068732 132
AVERAGE VOLUME
5-Day 7068731.80
10-Day 1798071.50
30-Day 6789504.80
16406124
6.32 6.38 5.98 5.77 -17.84 1.59

13-Nov-17

6.20 -0.1 (-1.59%)

14-Nov-17

6.10 -0.1 (-1.61%)

15-Nov-17

5.90 -0.2 (-3.28%)

16-Nov-17

6.25 0.35 (5.93%)

17-Nov-17

6.60 0.35 (5.6%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 58.72%
8-Day 57.33%
55.18
7.50 5.00 6.81
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
N Infrastructure - General 63.40 4.97 1911165 132
AVERAGE VOLUME
5-Day 1911164.80
10-Day 245405.40
30-Day 470062.50
4425085
50.41 50.66 48.04 46.66 59.81 1.96

13-Nov-17

47.70 -0.3 (-0.63%)

14-Nov-17

49.05 1.35 (2.83%)

15-Nov-17

50.60 1.55 (3.16%)

16-Nov-17

60.40 9.8 (19.37%)

17-Nov-17

63.40 3 (4.97%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 41.37%
8-Day 42.60%
40.25
72.45 48.35 64.49
Blue Dart
Add to

ACTIONS

  • Blue Dart can climb to Rs 4200, says Prakash Gaba
N Couriers 4,104.70 3.41 8909 129
AVERAGE VOLUME
5-Day 8909.40
10-Day 21252.40
30-Day 14701.80
20359
4117.59 4149.97 4345.37 4419.35 0.08 0.02

13-Nov-17

4094.00 21.55 (0.53%)

14-Nov-17

4041.75 -52.25 (-1.28%)

15-Nov-17

3997.65 -44.1 (-1.09%)

16-Nov-17

3969.25 -28.4 (-0.71%)

17-Nov-17

4104.70 135.45 (3.41%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 84.86%
8-Day 91.28%
75.28
4,763.10 3,175.40 4043.35
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 7.19 on BSE
N Shipping 7.85 4.67 17378 128
AVERAGE VOLUME
5-Day 17377.60
10-Day 28126.90
30-Day 80460.17
39654
8.41 9.90 9.89 10.62 -0.02 -0.01

13-Nov-17

7.90 0.35 (4.64%)

14-Nov-17

7.75 -0.15 (-1.9%)

15-Nov-17

7.50 -0.25 (-3.23%)

16-Nov-17

7.50 0 (0%)

17-Nov-17

7.85 0.35 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.85 7.15 7.66
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day Moving Average of 2700.02 today.
N Electricals 2,894.05 4.72 110517 127
AVERAGE VOLUME
5-Day 110516.80
10-Day 60268.30
30-Day 50136.80
251370
2706.59 0.00 0.00 0.00 0 0.01

13-Nov-17

2704.85 9.55 (0.35%)

14-Nov-17

2731.20 26.35 (0.97%)

15-Nov-17

2689.95 -41.25 (-1.51%)

16-Nov-17

2763.50 73.55 (2.73%)

17-Nov-17

2894.05 130.55 (4.72%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 42.80%
8-Day 43.83%
38.88
3,316.20 2,210.80 2847.19
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day Moving Average of 154.46 today.
N Banks - Private Sector 168.00 3.77 856614 127
AVERAGE VOLUME
5-Day 856613.80
10-Day 179484.70
30-Day 869580.67
1943543
152.78 154.45 176.23 171.85 15.56 1.64

13-Nov-17

157.05 0.35 (0.22%)

14-Nov-17

157.25 0.2 (0.13%)

15-Nov-17

153.55 -3.7 (-2.35%)

16-Nov-17

161.90 8.35 (5.44%)

17-Nov-17

168.00 6.1 (3.77%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 59.62%
8-Day 58.97%
66.46
194.25 129.55 166.06
GTL
Add to

ACTIONS

  • GTL closes below its 30-Day,50-Day,150-Day Moving Average today.
N Telecommunications - Equipment 14.75 3.87 200983 125
AVERAGE VOLUME
5-Day 200982.60
10-Day 74471.00
30-Day 252776.87
453075
15.11 15.34 15.42 15.91 -0.3 -0.06

13-Nov-17

14.30 -0.1 (-0.69%)

14-Nov-17

14.15 -0.15 (-1.05%)

15-Nov-17

13.75 -0.4 (-2.83%)

16-Nov-17

14.20 0.45 (3.27%)

17-Nov-17

14.75 0.55 (3.87%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 53.78%
8-Day 53.37%
38.56
17.00 11.40 14.93
Sundaram Fin
Add to

ACTIONS

  • Buy Sundaram Finance; target of Rs 2030: Centrum Research
N Finance - Leasing & Hire Purchase 1,898.60 2.96 23527 125
AVERAGE VOLUME
5-Day 23527.40
10-Day 1459.30
30-Day 40769.13
52959
1753.19 1733.22 1649.22 1605.42 0.02 0

13-Nov-17

1890.70 -18.1 (-0.95%)

14-Nov-17

1870.45 -20.25 (-1.07%)

15-Nov-17

1833.30 -37.15 (-1.99%)

16-Nov-17

1844.05 10.75 (0.59%)

17-Nov-17

1898.60 54.55 (2.96%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 60.45%
8-Day 66.83%
57.11
2,212.85 1,475.25 1895.38
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 31.75 today.
N Banks - Public Sector 32.30 2.22 627484 125
AVERAGE VOLUME
5-Day 627484.40
10-Day 112257.30
30-Day 1563012.50
1412220
31.75 31.39 33.80 34.40 -2.61 0.63

13-Nov-17

32.20 -0.4 (-1.23%)

14-Nov-17

31.75 -0.45 (-1.4%)

15-Nov-17

31.05 -0.7 (-2.2%)

16-Nov-17

31.60 0.55 (1.77%)

17-Nov-17

32.30 0.7 (2.22%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 30.17%
8-Day 24.16%
28.31
37.90 25.30 32.71
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
N Finance - Leasing & Hire Purchase 79.40 2.52 33029 124
AVERAGE VOLUME
5-Day 33028.60
10-Day 29991.10
30-Day 59376.80
73844
65.06 59.21 0.00 0.00 87.25 2.46

13-Nov-17

75.90 -4.45 (-5.54%)

14-Nov-17

75.90 0 (0%)

15-Nov-17

73.80 -2.1 (-2.77%)

16-Nov-17

77.45 3.65 (4.95%)

17-Nov-17

79.40 1.95 (2.52%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
81.30 73.60 79.64
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on NSE
N Pharmaceuticals 108.40 4.99 10436 124
AVERAGE VOLUME
5-Day 10435.60
10-Day 2817.50
30-Day 3722.70
23405
104.58 100.10 99.16 95.06 -7.86 101.31

13-Nov-17

100.65 -2 (-1.95%)

14-Nov-17

104.00 3.35 (3.33%)

15-Nov-17

98.95 -5.05 (-4.86%)

16-Nov-17

103.25 4.3 (4.35%)

17-Nov-17

108.40 5.15 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.40 98.10 107.94
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
G Breweries & Distilleries 196.90 1.84 12383 124
AVERAGE VOLUME
5-Day 12382.60
10-Day 4828.70
30-Day 18545.17
27680
194.45 188.94 186.72 183.62 6.78 -5.87

13-Nov-17

189.85 -2.25 (-1.17%)

14-Nov-17

189.00 -0.85 (-0.45%)

15-Nov-17

184.15 -4.85 (-2.57%)

16-Nov-17

193.35 9.2 (5%)

17-Nov-17

196.90 3.55 (1.84%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 69.60%
8-Day 67.91%
68.09
203.00 183.70 199.90
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes below 30-Day Moving Average of 4.90 today.
G Miscellaneous 4.80 4.35 10489 124
AVERAGE VOLUME
5-Day 10488.60
10-Day 7414.50
30-Day 9387.03
23462
4.83 5.05 5.70 6.22 -0.72 0.13

13-Nov-17

4.95 0.2 (4.21%)

14-Nov-17

4.80 -0.15 (-3.03%)

15-Nov-17

4.75 -0.05 (-1.04%)

16-Nov-17

4.60 -0.15 (-3.16%)

17-Nov-17

4.80 0.2 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.97
4.80 4.40 4.74
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive Dividend||Interim Dividend 20.00%||Announcement date: Nov 01, 2017||Record date: Nov 13, 2017||Ex-Div: Nov 10, 2017
G Auto Ancillaries 444.60 1.19 49859 124
AVERAGE VOLUME
5-Day 49859.20
10-Day 15177.70
30-Day 50374.20
111548
406.83 390.20 354.63 320.33 20.6 2.68

13-Nov-17

437.70 3.15 (0.72%)

14-Nov-17

438.50 0.8 (0.18%)

15-Nov-17

438.55 0.05 (0.01%)

16-Nov-17

439.35 0.8 (0.18%)

17-Nov-17

444.60 5.25 (1.19%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 62.62%
8-Day 57.74%
66.55
527.20 351.50 444.56
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 2545.29 today.
N Pharmaceuticals 2,513.80 -2.01 11724 122
AVERAGE VOLUME
5-Day 11724.00
10-Day 1081.40
30-Day 10697.00
26029
2529.86 2493.78 2477.98 2537.14 0.05 0.01

13-Nov-17

2635.50 -8.95 (-0.34%)

14-Nov-17

2607.85 -27.65 (-1.05%)

15-Nov-17

2555.90 -51.95 (-1.99%)

16-Nov-17

2565.35 9.45 (0.37%)

17-Nov-17

2513.80 -51.55 (-2.01%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 46.14%
8-Day 47.82%
45.66
3,078.40 2,052.30 2512.08
Insecticides In
Add to

ACTIONS

  • Insecticides closes below 50-Day Moving Average of 891.65 today.
N Pesticides & Agro Chemicals 896.05 4.55 73544 121
AVERAGE VOLUME
5-Day 73543.60
10-Day 17673.50
30-Day 44519.13
162448
879.56 894.88 757.89 707.34 26.26 3.97

13-Nov-17

858.65 -1.85 (-0.21%)

14-Nov-17

837.15 -21.5 (-2.5%)

15-Nov-17

826.70 -10.45 (-1.25%)

16-Nov-17

857.05 30.35 (3.67%)

17-Nov-17

896.05 39 (4.55%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 38.82%
8-Day 35.84%
41.75
1,028.45 685.65 886.78
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 783.30 on NSE
N Miscellaneous 867.50 0.41 7893 121
AVERAGE VOLUME
5-Day 7892.60
10-Day 1216.30
30-Day 12994.73
17463
864.78 0.00 0.00 0.00 0 -3943.18

13-Nov-17

871.90 1.85 (0.21%)

14-Nov-17

864.00 -7.9 (-0.91%)

15-Nov-17

865.65 1.65 (0.19%)

16-Nov-17

863.95 -1.7 (-0.2%)

17-Nov-17

867.50 3.55 (0.41%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 57.80%
8-Day 67.57%
33.51
1,036.70 691.20 873.32
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
N Pharmaceuticals 205.10 1.08 134200 120
AVERAGE VOLUME
5-Day 134200.40
10-Day 10377.80
30-Day 93380.63
295215
191.65 186.82 184.51 190.66 22.08 2.89

13-Nov-17

194.80 -5.05 (-2.53%)

14-Nov-17

197.85 3.05 (1.57%)

15-Nov-17

200.65 2.8 (1.42%)

16-Nov-17

202.90 2.25 (1.12%)

17-Nov-17

205.10 2.2 (1.08%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 74.60%
8-Day 70.79%
95.93
243.45 162.35 205.04
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 39.97 today.
N Textiles - Spinning - Cotton Blended 40.60 4.10 18290 118
AVERAGE VOLUME
5-Day 18290.40
10-Day 5100.30
30-Day 54550.30
39802
42.03 40.22 41.98 41.35 18.62 1.78

13-Nov-17

39.50 -0.5 (-1.25%)

14-Nov-17

39.35 -0.15 (-0.38%)

15-Nov-17

39.75 0.4 (1.02%)

16-Nov-17

39.00 -0.75 (-1.89%)

17-Nov-17

40.60 1.6 (4.1%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.00%
8-Day 63.86%
58.36
46.80 31.20 40.08
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 30-Day Moving Average of 14.75 today.
G Textiles - Composite Mills 15.80 8.22 89199 117
AVERAGE VOLUME
5-Day 89199.00
10-Day 45251.30
30-Day 83105.13
193466
14.75 14.41 13.50 13.09 -6.84 -6.03

13-Nov-17

15.50 -0.2 (-1.27%)

14-Nov-17

15.35 -0.15 (-0.97%)

15-Nov-17

14.65 -0.7 (-4.56%)

16-Nov-17

14.60 -0.05 (-0.34%)

17-Nov-17

15.80 1.2 (8.22%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 77.30%
8-Day 69.20%
76.22
17.50 11.70 15.58
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1783.08 today.
N Paints & Varnishes 1,789.00 1.34 6348 116
AVERAGE VOLUME
5-Day 6348.20
10-Day 4480.10
30-Day 7261.50
13743
1833.44 1839.51 1843.83 1788.18 0.02 0

13-Nov-17

1787.55 6.5 (0.36%)

14-Nov-17

1780.25 -7.3 (-0.41%)

15-Nov-17

1762.10 -18.15 (-1.02%)

16-Nov-17

1765.35 3.25 (0.18%)

17-Nov-17

1789.00 23.65 (1.34%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 51.28%
8-Day 58.17%
25.46
2,118.40 1,412.30 1798.07
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.16 on BSE
N Pharmaceuticals 3.35 3.08 211704 115
AVERAGE VOLUME
5-Day 211704.40
10-Day 63664.60
30-Day 340050.40
454930
3.73 3.63 4.12 4.15 -0.21 0.07

13-Nov-17

3.45 -0.05 (-1.43%)

14-Nov-17

3.45 0 (0%)

15-Nov-17

3.30 -0.15 (-4.35%)

16-Nov-17

3.25 -0.05 (-1.52%)

17-Nov-17

3.35 0.1 (3.08%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.82%
8-Day 64.79%
42.92
3.90 2.60 3.46
Tata Power
Add to
N Power - Generation & Distribution 88.95 4.89 8130598 115
AVERAGE VOLUME
5-Day 8130597.60
10-Day 471947.00
30-Day 5893889.47
17486215
83.07 82.15 81.68 82.36 -329.44 1.6

13-Nov-17

82.20 -0.75 (-0.9%)

14-Nov-17

81.80 -0.4 (-0.49%)

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 48.80%
8-Day 48.62%
50.22
93.25 76.35 87.43
Ahluwalia
Add to
N Construction & Contracting - Civil 336.50 2.95 42829 114
AVERAGE VOLUME
5-Day 42829.20
10-Day 10785.10
30-Day 37459.87
91629
310.07 304.82 317.59 314.89 22.52 4.44

13-Nov-17

326.50 -2.35 (-0.71%)

14-Nov-17

325.85 -0.65 (-0.2%)

15-Nov-17

320.40 -5.45 (-1.67%)

16-Nov-17

326.85 6.45 (2.01%)

17-Nov-17

336.50 9.65 (2.95%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 60.61%
8-Day 60.52%
57.29
392.20 261.50 335.35
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day,50-Day Moving Average today.
N Steel - Sponge Iron 450.55 0.66 75981 114
AVERAGE VOLUME
5-Day 75980.80
10-Day 32262.80
30-Day 118840.90
162332
466.11 458.53 344.06 319.83 12.68 1.36

13-Nov-17

444.70 3.1 (0.7%)

14-Nov-17

445.45 0.75 (0.17%)

15-Nov-17

445.90 0.45 (0.1%)

16-Nov-17

447.60 1.7 (0.38%)

17-Nov-17

450.55 2.95 (0.66%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.07%
8-Day 53.39%
54.80
537.10 358.10 453.26
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 59.97 today.
N Media & Entertainment 58.35 -1.44 14788 114
AVERAGE VOLUME
5-Day 14788.40
10-Day 3835.30
30-Day 32071.93
31593
59.90 60.28 60.39 60.77 -24.21 3.2

13-Nov-17

60.00 -0.2 (-0.33%)

14-Nov-17

59.40 -0.6 (-1%)

15-Nov-17

57.75 -1.65 (-2.78%)

16-Nov-17

59.20 1.45 (2.51%)

17-Nov-17

58.35 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.44%
8-Day 58.09%
33.04
71.00 47.40 58.15
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1050: ICICI Direct
N Infrastructure - General 1,024.50 -0.61 37503 113
AVERAGE VOLUME
5-Day 37502.80
10-Day 12256.10
30-Day 27461.87
79781
975.06 948.19 949.41 933.03 0.09 0

13-Nov-17

993.10 -2.3 (-0.23%)

14-Nov-17

1001.65 8.55 (0.86%)

15-Nov-17

997.70 -3.95 (-0.39%)

16-Nov-17

1030.75 33.05 (3.31%)

17-Nov-17

1024.50 -6.25 (-0.61%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 73.63%
8-Day 75.83%
85.55
1,236.90 824.60 1037.31
ICICI Prudentia
Add to
N Finance - General 392.05 2.85 1178146 112
AVERAGE VOLUME
5-Day 1178146.40
10-Day 83025.40
30-Day 1090736.90
2492784
391.53 400.22 421.65 408.33 33.39 8.8

13-Nov-17

375.55 -1.8 (-0.48%)

14-Nov-17

372.05 -3.5 (-0.93%)

15-Nov-17

377.50 5.45 (1.46%)

16-Nov-17

381.20 3.7 (0.98%)

17-Nov-17

392.05 10.85 (2.85%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 54.15%
8-Day 55.79%
54.37
419.30 343.10 392.29
Sundram
Add to

ACTIONS

  • Sundram closes below 50-Day Moving Average of 474.45 today.
N Fasteners 476.15 0.45 146489 112
AVERAGE VOLUME
5-Day 146488.80
10-Day 20326.70
30-Day 283997.27
310089
494.67 476.17 429.06 411.16 29.12 7.62

13-Nov-17

478.70 -6.6 (-1.36%)

14-Nov-17

476.95 -1.75 (-0.37%)

15-Nov-17

472.95 -4 (-0.84%)

16-Nov-17

474.00 1.05 (0.22%)

17-Nov-17

476.15 2.15 (0.45%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.17%
8-Day 49.72%
49.40
568.80 379.20 483.78
Can Fin Homes
Add to

ACTIONS

  • Short PNB, Can Fin Homes, Capital First; buy Hero MotoCorp, Ajanta Pharma: Sudarshan Sukhani
N Finance - Housing 479.00 6.08 696257 111
AVERAGE VOLUME
5-Day 696257.20
10-Day 94543.60
30-Day 798137.70
1472164
495.95 516.89 559.29 522.27 23.05 5.93

13-Nov-17

453.05 -9.35 (-2.02%)

14-Nov-17

453.55 0.5 (0.11%)

15-Nov-17

437.90 -15.65 (-3.45%)

16-Nov-17

451.55 13.65 (3.12%)

17-Nov-17

479.00 27.45 (6.08%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 32.54%
8-Day 31.95%
29.94
496.70 406.40 472.21
Sonata
Add to

ACTIONS

  • Sonata Dividend||Interim Dividend 375.00%||Announcement date: Oct 30, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
N Computers - Software Medium & Small 209.40 1.72 716476 111
AVERAGE VOLUME
5-Day 716476.00
10-Day 147507.50
30-Day 411665.83
1511089
175.00 165.77 161.42 167.12 15.9 4.83

13-Nov-17

186.75 -5.2 (-2.71%)

14-Nov-17

190.30 3.55 (1.9%)

15-Nov-17

192.35 2.05 (1.08%)

16-Nov-17

205.85 13.5 (7.02%)

17-Nov-17

209.40 3.55 (1.72%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 51.55%
8-Day 49.11%
62.29
247.00 164.70 209.01
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 244.08 today.
N Miscellaneous 254.45 3.69 4129 110
AVERAGE VOLUME
5-Day 4129.20
10-Day 1293.10
30-Day 6696.10
8665
247.12 240.90 261.34 263.10 28.24 3.18

13-Nov-17

249.55 1.55 (0.63%)

14-Nov-17

246.10 -3.45 (-1.38%)

15-Nov-17

241.25 -4.85 (-1.97%)

16-Nov-17

245.40 4.15 (1.72%)

17-Nov-17

254.45 9.05 (3.69%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 75.01%
8-Day 76.39%
80.91
294.45 196.35 251.76
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shri Rama Multi on NSE
N Packaging 14.20 9.65 44312 110
AVERAGE VOLUME
5-Day 44311.80
10-Day 29431.50
30-Day 52299.90
93049
13.74 13.54 14.46 14.17 -27.84 9.93

13-Nov-17

13.20 -0.7 (-5.04%)

14-Nov-17

12.75 -0.45 (-3.41%)

15-Nov-17

12.65 -0.1 (-0.78%)

16-Nov-17

12.95 0.3 (2.37%)

17-Nov-17

14.20 1.25 (9.65%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 84.64%
8-Day 67.11%
93.00
14.20 11.70 14.08
Ashapura Mine
Add to
N Mining & Minerals 89.75 8.00 2049515 109
AVERAGE VOLUME
5-Day 2049515.00
10-Day 772841.20
30-Day 1566782.03
4284039
61.90 58.54 59.57 61.57 -12.05 -2.95

13-Nov-17

79.00 -3.5 (-4.24%)

14-Nov-17

78.30 -0.7 (-0.89%)

15-Nov-17

75.55 -2.75 (-3.51%)

16-Nov-17

83.10 7.55 (9.99%)

17-Nov-17

89.75 6.65 (8%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 40.37%
8-Day 42.90%
34.23
91.40 74.80 88.39
HDIL
Add to
N Construction & Contracting - Real Estate 63.95 7.03 25221567 109
AVERAGE VOLUME
5-Day 25221567.00
10-Day 2935188.60
30-Day 13628639.53
52799821
57.92 58.84 74.82 74.29 19.5 0.25

13-Nov-17

58.20 -2.2 (-3.64%)

14-Nov-17

59.45 1.25 (2.15%)

15-Nov-17

57.35 -2.1 (-3.53%)

16-Nov-17

59.75 2.4 (4.18%)

17-Nov-17

63.95 4.2 (7.03%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 19.27%
8-Day 20.18%
20.29
68.70 53.80 63.45
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
N Auto Ancillaries 98.80 8.51 768172 109
AVERAGE VOLUME
5-Day 768172.40
10-Day 133242.30
30-Day 516928.57
1604794
91.73 89.85 85.70 85.99 35.93 1.12

13-Nov-17

91.95 -8.3 (-8.28%)

14-Nov-17

88.90 -3.05 (-3.32%)

15-Nov-17

86.85 -2.05 (-2.31%)

16-Nov-17

91.05 4.2 (4.84%)

17-Nov-17

98.80 7.75 (8.51%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.32%
8-Day 48.56%
42.57
109.25 72.85 98.37
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 23.54 today.
N Banks - Public Sector 23.30 -1.89 957491 108
AVERAGE VOLUME
5-Day 957490.60
10-Day 77535.60
30-Day 2054372.03
1994303
24.00 23.55 25.08 25.54 -2.27 0.55

13-Nov-17

23.95 -0.8 (-3.23%)

14-Nov-17

23.65 -0.3 (-1.25%)

15-Nov-17

23.40 -0.25 (-1.06%)

16-Nov-17

23.75 0.35 (1.5%)

17-Nov-17

23.30 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 42.20%
8-Day 36.64%
50.26
28.50 19.00 23.90
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 29.60 today.
N Construction & Contracting - Housing 30.60 6.62 794972 108
AVERAGE VOLUME
5-Day 794972.00
10-Day 262347.80
30-Day 1555782.87
1655865
30.18 27.50 23.23 21.94 -4.04 0.5

13-Nov-17

28.70 -1.4 (-4.65%)

14-Nov-17

28.50 -0.2 (-0.7%)

15-Nov-17

27.80 -0.7 (-2.46%)

16-Nov-17

28.70 0.9 (3.24%)

17-Nov-17

30.60 1.9 (6.62%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.51%
8-Day 49.79%
43.89
34.40 23.00 30.71
SJVN
Add to

ACTIONS

  • SJVN closes below 30-Day Moving Average of 34.69 today.
N Power - Generation & Distribution 34.60 -0.29 689757 108
AVERAGE VOLUME
5-Day 689757.00
10-Day 126629.00
30-Day 877490.97
1431258
34.78 33.94 33.11 33.21 10.03 1.25

13-Nov-17

36.00 0 (0%)

14-Nov-17

34.70 -1.3 (-3.61%)

15-Nov-17

34.55 -0.15 (-0.43%)

16-Nov-17

34.70 0.15 (0.43%)

17-Nov-17

34.60 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 70.91%
8-Day 58.40%
92.31
41.60 27.80 34.65
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
N Telecommunications - Service 186.70 -0.56 114492 107
AVERAGE VOLUME
5-Day 114492.20
10-Day 40218.90
30-Day 90506.63
237207
198.04 191.96 122.75 106.55 104.89 7.3

13-Nov-17

176.70 -9.25 (-4.97%)

14-Nov-17

185.50 8.8 (4.98%)

15-Nov-17

178.85 -6.65 (-3.58%)

16-Nov-17

187.75 8.9 (4.98%)

17-Nov-17

186.70 -1.05 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.19
197.10 178.40 193.82
Vidhi Dyestuffs
Add to
N Dyes & Pigments 93.10 5.02 467430 107
AVERAGE VOLUME
5-Day 467430.40
10-Day 255983.10
30-Day 365415.13
965498
80.03 75.58 65.53 62.90 31.88 7.17

13-Nov-17

91.20 -2.9 (-3.08%)

14-Nov-17

92.10 0.9 (0.99%)

15-Nov-17

86.50 -5.6 (-6.08%)

16-Nov-17

88.65 2.15 (2.49%)

17-Nov-17

93.10 4.45 (5.02%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 43.73%
8-Day 44.01%
54.26
106.35 70.95 93.25
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 568.91 today.
G Chemicals 578.25 1.55 8866 106
AVERAGE VOLUME
5-Day 8866.00
10-Day 2350.90
30-Day 35055.47
18296
572.83 521.92 454.29 436.69 23.02 4.81

13-Nov-17

571.90 0.3 (0.05%)

14-Nov-17

577.55 5.65 (0.99%)

15-Nov-17

565.85 -11.7 (-2.03%)

16-Nov-17

569.40 3.55 (0.63%)

17-Nov-17

578.25 8.85 (1.55%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 62.40%
8-Day 60.35%
59.52
683.25 455.55 578.30
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 1,276.45 -1.81 2113 106
AVERAGE VOLUME
5-Day 2112.80
10-Day 253.10
30-Day 1441.57
4362
1284.87 1280.47 1125.69 0.00 -0.25 0

13-Nov-17

1337.80 -28.35 (-2.08%)

14-Nov-17

1295.00 -42.8 (-3.2%)

15-Nov-17

1278.95 -16.05 (-1.24%)

16-Nov-17

1300.00 21.05 (1.65%)

17-Nov-17

1276.45 -23.55 (-1.81%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 88.13%
8-Day 91.32%
95.71
1,560.00 1,040.00 1299.23
Strides Arcolab
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,379||Deal Price: 784.25||Value (cr): 7.95||Time: 09:54am
N Pharmaceuticals 787.05 2.55 431286 106
AVERAGE VOLUME
5-Day 431285.80
10-Day 47851.20
30-Day 735157.83
887114
829.35 870.60 951.41 1000.42 97.65 2.18

13-Nov-17

779.85 -19 (-2.38%)

14-Nov-17

783.10 3.25 (0.42%)

15-Nov-17

762.10 -21 (-2.68%)

16-Nov-17

767.45 5.35 (0.7%)

17-Nov-17

787.05 19.6 (2.55%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 44.57%
8-Day 43.61%
51.89
844.15 690.75 786.90
Prajay Engineer
Add to

ACTIONS

  • Only Sellers in Prajay Engineer on NSE
N Construction & Contracting - Housing 11.25 2.27 142767 104
AVERAGE VOLUME
5-Day 142767.20
10-Day 90421.40
30-Day 70444.13
290840
9.39 9.21 10.50 10.91 -3.74 0.13

13-Nov-17

11.60 0.55 (4.98%)

14-Nov-17

12.15 0.55 (4.74%)

15-Nov-17

11.55 -0.6 (-4.94%)

16-Nov-17

11.00 -0.55 (-4.76%)

17-Nov-17

11.25 0.25 (2.27%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 63.47%
8-Day 66.82%
53.72
11.55 10.45 10.72
Bank of Mah
Add to
N Banks - Public Sector 27.10 1.31 173702 103
AVERAGE VOLUME
5-Day 173702.00
10-Day 70453.40
30-Day 363808.63
351959
26.61 26.27 28.86 30.08 -3.17 0.54

13-Nov-17

27.15 -0.85 (-3.04%)

14-Nov-17

27.05 -0.1 (-0.37%)

15-Nov-17

26.60 -0.45 (-1.66%)

16-Nov-17

26.75 0.15 (0.56%)

17-Nov-17

27.10 0.35 (1.31%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 30.35%
8-Day 34.84%
51.69
32.10 21.40 27.67
Gayatri Project
Add to
N Construction & Contracting - Civil 205.45 1.94 140629 103
AVERAGE VOLUME
5-Day 140629.40
10-Day 99611.60
30-Day 184567.10
285105
193.42 189.86 172.45 164.26 31.61 3.99

13-Nov-17

193.35 -2.3 (-1.18%)

14-Nov-17

195.80 2.45 (1.27%)

15-Nov-17

195.15 -0.65 (-0.33%)

16-Nov-17

201.55 6.4 (3.28%)

17-Nov-17

205.45 3.9 (1.94%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 59.82%
8-Day 53.06%
54.21
241.85 161.25 205.57
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 228.93 today.
N Pesticides & Agro Chemicals 229.40 2.21 155373 103
AVERAGE VOLUME
5-Day 155373.00
10-Day 30118.60
30-Day 337453.63
315592
236.34 229.13 236.88 238.48 29.87 3.96

13-Nov-17

231.50 6.35 (2.82%)

14-Nov-17

228.40 -3.1 (-1.34%)

15-Nov-17

226.25 -2.15 (-0.94%)

16-Nov-17

224.45 -1.8 (-0.8%)

17-Nov-17

229.40 4.95 (2.21%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 47.68%
8-Day 49.31%
42.06
269.30 179.60 231.02
Emami Infra
Add to

ACTIONS

  • Emami Infra closes above 30-Day Moving Average of 186.87 today.
N Construction & Contracting - Real Estate 196.75 2.55 66606 102
AVERAGE VOLUME
5-Day 66605.80
10-Day 16582.50
30-Day 127800.73
134608
187.44 184.85 150.13 130.07 23.82 18.34

13-Nov-17

185.75 -2.1 (-1.12%)

14-Nov-17

189.60 3.85 (2.07%)

15-Nov-17

185.45 -4.15 (-2.19%)

16-Nov-17

191.85 6.4 (3.45%)

17-Nov-17

196.75 4.9 (2.55%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 61.11%
8-Day 58.34%
59.35
211.00 172.70 196.95
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
N Pharmaceuticals 584.55 2.19 36866 102
AVERAGE VOLUME
5-Day 36866.40
10-Day 2733.10
30-Day 39190.87
74586
578.21 577.71 0.00 0.00 0 14.67

13-Nov-17

577.75 0.25 (0.04%)

14-Nov-17

588.15 10.4 (1.8%)

15-Nov-17

569.65 -18.5 (-3.15%)

16-Nov-17

572.00 2.35 (0.41%)

17-Nov-17

584.55 12.55 (2.19%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 60.59%
8-Day 61.69%
70.80
686.40 457.60 579.40
Jayaswal Neco
Add to
N Castings & Forgings 8.50 -0.58 120703 102
AVERAGE VOLUME
5-Day 120703.40
10-Day 327367.80
30-Day 711950.37
244355
8.44 8.05 8.26 8.34 -1.32 0.33

13-Nov-17

9.85 0.1 (1.03%)

14-Nov-17

9.40 -0.45 (-4.57%)

15-Nov-17

8.95 -0.45 (-4.79%)

16-Nov-17

8.55 -0.4 (-4.47%)

17-Nov-17

8.50 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.95 8.15 8.48
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 574.63 today.
N Auto Ancillaries 606.20 1.92 11991 101
AVERAGE VOLUME
5-Day 11990.60
10-Day 3176.50
30-Day 28448.20
24070
586.36 566.52 525.91 508.62 160.37 5.82

13-Nov-17

600.00 -10.8 (-1.77%)

14-Nov-17

599.45 -0.55 (-0.09%)

15-Nov-17

586.55 -12.9 (-2.15%)

16-Nov-17

594.80 8.25 (1.41%)

17-Nov-17

606.20 11.4 (1.92%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 64.42%
8-Day 66.45%
68.18
713.75 475.85 608.62
Polaris Consult
Add to
N Computers - Software 356.00 7.18 389619 101
AVERAGE VOLUME
5-Day 389619.20
10-Day 109735.10
30-Day 373297.53
783356
273.54 255.71 237.80 222.09 31.42 4.79

13-Nov-17

325.30 8.8 (2.78%)

14-Nov-17

325.45 0.15 (0.05%)

15-Nov-17

324.00 -1.45 (-0.45%)

16-Nov-17

332.15 8.15 (2.52%)

17-Nov-17

356.00 23.85 (7.18%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.43%
8-Day 41.63%
36.99
398.55 265.75 350.19
Ramsarup Ind
Add to
G Steel - Medium & Small 1.80 -2.70 10154 101
AVERAGE VOLUME
5-Day 10154.40
10-Day 12766.80
30-Day 29496.27
20382
2.25 1.94 2.02 2.03 -0.03 -0

13-Nov-17

2.10 -0.1 (-4.55%)

14-Nov-17

2.00 -0.1 (-4.76%)

15-Nov-17

1.90 -0.1 (-5%)

16-Nov-17

1.85 -0.05 (-2.63%)

17-Nov-17

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.80 1.80