• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 08 Dec 13:55

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
BLB
Add to

ACTIONS

  • Only Buyers in BLB on BSE
G Finance - Investments 7.40 19.35 2974 2568
AVERAGE VOLUME
5-Day 2974.20
10-Day 3187.90
30-Day 13634.80
79350
5.98 5.47 4.76 4.53 43.53 0.39

01-Dec-16

6.25 0.25 (4.17%)

02-Dec-16

6.05 -0.2 (-3.2%)

05-Dec-16

6.10 0.05 (0.83%)

06-Dec-16

6.00 -0.1 (-1.64%)

07-Dec-16

6.20 0.2 (3.33%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 76.02%
8-Day 74.42%
81.80
7.40 5.00 7.12
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
N Computers - Software 147.50 -9.09 48393 2366
AVERAGE VOLUME
5-Day 48393.20
10-Day 10918.50
30-Day 61880.37
1193413
161.36 162.70 181.40 186.48 18.44 2.29

01-Dec-16

159.20 1.15 (0.73%)

02-Dec-16

156.85 -2.35 (-1.48%)

05-Dec-16

162.40 5.55 (3.54%)

06-Dec-16

160.85 -1.55 (-0.95%)

07-Dec-16

162.25 1.4 (0.87%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 75.66%
8-Day 70.46%
39.05
194.70 129.80 148.58
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 474.98 today.
N Plastics 540.00 14.83 6694 2011
AVERAGE VOLUME
5-Day 6693.80
10-Day 2552.60
30-Day 10423.87
141339
453.63 462.59 474.98 484.53 40.94 23.07

01-Dec-16

483.95 1.65 (0.34%)

02-Dec-16

483.85 -0.1 (-0.02%)

05-Dec-16

480.75 -3.1 (-0.64%)

06-Dec-16

477.55 -3.2 (-0.67%)

07-Dec-16

470.25 -7.3 (-1.53%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 61.82%
8-Day 65.86%
65.37
564.30 376.20 534.62
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
N Engineering 13.50 20.00 58991 1981
AVERAGE VOLUME
5-Day 58990.80
10-Day 33542.90
30-Day 89528.93
1227626
12.73 13.14 11.78 11.46 -0.58 -0.1

01-Dec-16

11.85 -0.1 (-0.84%)

02-Dec-16

11.40 -0.45 (-3.8%)

05-Dec-16

11.30 -0.1 (-0.88%)

06-Dec-16

11.40 0.1 (0.88%)

07-Dec-16

11.25 -0.15 (-1.32%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 68.59%
8-Day 69.33%
75.43
13.50 9.00 13.15
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 200-Day Moving Average of 236.57 today.
N Construction & Contracting - Civil 200.00 0.03 3592 1854
AVERAGE VOLUME
5-Day 3592.00
10-Day 1690.10
30-Day 14022.17
70196
220.56 230.75 245.02 236.19 13.87 1.02

01-Dec-16

202.95 -5.75 (-2.76%)

02-Dec-16

203.10 0.15 (0.07%)

05-Dec-16

201.80 -1.3 (-0.64%)

06-Dec-16

201.20 -0.6 (-0.3%)

07-Dec-16

199.95 -1.25 (-0.62%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 63.86%
8-Day 62.32%
63.83
239.90 160.00 200.68
Blue Blends
Add to
N Textiles - Processing 49.45 2.59 3603 1839
AVERAGE VOLUME
5-Day 3603.40
10-Day 10973.10
30-Day 7347.33
69865
51.06 52.94 66.17 72.24 11.14 2.62

01-Dec-16

48.80 1.4 (2.95%)

02-Dec-16

48.45 -0.35 (-0.72%)

05-Dec-16

46.60 -1.85 (-3.82%)

06-Dec-16

48.75 2.15 (4.61%)

07-Dec-16

48.20 -0.55 (-1.13%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 79.11%
8-Day 73.01%
81.38
57.80 38.60 48.43
Shree Rama News
Add to

ACTIONS

  • Only Buyers in Shree Rama News on NSE
N Paper 35.10 20.00 65820 1769
AVERAGE VOLUME
5-Day 65820.40
10-Day 36089.30
30-Day 115228.03
1230107
29.56 28.51 25.81 25.41 -12.36 23.88

01-Dec-16

29.85 -1.8 (-5.69%)

02-Dec-16

29.15 -0.7 (-2.35%)

05-Dec-16

28.60 -0.55 (-1.89%)

06-Dec-16

29.85 1.25 (4.37%)

07-Dec-16

29.25 -0.6 (-2.01%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 44.56%
8-Day 46.80%
19.59
35.10 23.40 34.95
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day Moving Average of 13.63 today.
N Fertilisers 15.70 13.77 51649 1618
AVERAGE VOLUME
5-Day 51649.00
10-Day 9377.80
30-Day 53037.03
887488
13.63 13.87 14.38 13.94 -1.33 -0.47

01-Dec-16

13.30 -0.2 (-1.48%)

02-Dec-16

13.20 -0.1 (-0.75%)

05-Dec-16

13.55 0.35 (2.65%)

06-Dec-16

13.35 -0.2 (-1.48%)

07-Dec-16

13.80 0.45 (3.37%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 44.41%
8-Day 48.83%
29.80
16.55 11.05 15.51
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
N Construction & Contracting - Civil 5.00 19.05 411760 1576
AVERAGE VOLUME
5-Day 411760.40
10-Day 110774.60
30-Day 684957.33
6901873
4.34 4.58 4.76 5.16 -0.38 0.85

01-Dec-16

4.40 0.15 (3.53%)

02-Dec-16

4.25 -0.15 (-3.41%)

05-Dec-16

4.30 0.05 (1.18%)

06-Dec-16

4.30 0 (0%)

07-Dec-16

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 50.12%
8-Day 51.86%
45.99
5.00 3.40 4.90
MPS
Add to

ACTIONS

  • MPS closes above 30-Day,50-Day Moving Average today.
N Printing & Stationery 679.00 2.60 3969 1553
AVERAGE VOLUME
5-Day 3969.00
10-Day 393.00
30-Day 8248.60
65613
658.00 660.09 676.15 675.25 17.28 4.6

01-Dec-16

660.10 2.35 (0.36%)

02-Dec-16

654.10 -6 (-0.91%)

05-Dec-16

653.05 -1.05 (-0.16%)

06-Dec-16

665.05 12 (1.84%)

07-Dec-16

661.80 -3.25 (-0.49%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 81.94%
8-Day 86.02%
88.06
794.15 529.45 663.29
BASF
Add to

ACTIONS

  • BASF closes below 200-Day Moving Average of 1025.97 today.
N Chemicals 1,102.00 7.43 2915 1441
AVERAGE VOLUME
5-Day 2914.60
10-Day 1032.40
30-Day 8970.33
44903
1114.78 1154.25 1092.35 1025.97 -0.06 0

01-Dec-16

1052.65 3.1 (0.3%)

02-Dec-16

1024.85 -27.8 (-2.64%)

05-Dec-16

1025.10 0.25 (0.02%)

06-Dec-16

1027.65 2.55 (0.25%)

07-Dec-16

1025.80 -1.85 (-0.18%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.42%
8-Day 57.80%
52.85
1,230.95 820.65 1090.99
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
G Textiles - Readymade Apparels 28.50 7.14 8077 1284
AVERAGE VOLUME
5-Day 8077.40
10-Day 1082.80
30-Day 23752.70
111831
26.98 27.82 29.49 28.49 9.79 2.24

01-Dec-16

27.00 0.6 (2.27%)

02-Dec-16

26.15 -0.85 (-3.15%)

05-Dec-16

25.80 -0.35 (-1.34%)

06-Dec-16

26.00 0.2 (0.78%)

07-Dec-16

26.60 0.6 (2.31%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 69.89%
8-Day 76.15%
43.67
31.90 21.30 28.62
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day Moving Average of 73.18 today.
N Auto Ancillaries 81.20 4.91 12675 1165
AVERAGE VOLUME
5-Day 12675.00
10-Day 5504.00
30-Day 50431.40
160292
78.62 82.26 73.63 70.57 30.64 0.79

01-Dec-16

76.65 0.15 (0.2%)

02-Dec-16

74.55 -2.1 (-2.74%)

05-Dec-16

75.35 0.8 (1.07%)

06-Dec-16

75.50 0.15 (0.2%)

07-Dec-16

77.40 1.9 (2.52%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 38.85%
8-Day 44.82%
69.50
92.85 61.95 81.81
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 200-Day Moving Average of 513.40 today.
N Ceramics & Granite 523.00 7.25 6560 1117
AVERAGE VOLUME
5-Day 6559.80
10-Day 1364.20
30-Day 26800.70
79859
571.96 590.87 561.83 515.84 27.43 5.28

01-Dec-16

504.45 -10.7 (-2.08%)

02-Dec-16

486.10 -18.35 (-3.64%)

05-Dec-16

484.45 -1.65 (-0.34%)

06-Dec-16

492.65 8.2 (1.69%)

07-Dec-16

487.65 -5 (-1.01%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 88.09%
8-Day 86.57%
56.77
585.15 390.15 510.74
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day Moving Average of 64.16 today.
N Computers - Software Medium & Small 69.50 7.42 18868 1054
AVERAGE VOLUME
5-Day 18868.00
10-Day 34694.50
30-Day 60225.93
217724
64.16 62.18 76.02 68.36 -772.22 4.11

01-Dec-16

62.55 -1.9 (-2.95%)

02-Dec-16

63.00 0.45 (0.72%)

05-Dec-16

64.05 1.05 (1.67%)

06-Dec-16

63.95 -0.1 (-0.16%)

07-Dec-16

64.70 0.75 (1.17%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.56%
8-Day 52.83%
60.15
77.60 51.80 69.57
Premier
Add to
N Engineering 30.65 1.83 2081 1043
AVERAGE VOLUME
5-Day 2080.80
10-Day 5622.00
30-Day 6830.20
23792
31.44 32.36 33.09 33.28 -0.77 0.44

01-Dec-16

31.00 -0.1 (-0.32%)

02-Dec-16

30.30 -0.7 (-2.26%)

05-Dec-16

30.10 -0.2 (-0.66%)

06-Dec-16

30.00 -0.1 (-0.33%)

07-Dec-16

30.10 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.41%
8-Day 86.32%
93.08
36.10 24.10 30.39
PBA Infra
Add to
G Construction & Contracting - Civil 21.55 5.12 10200 866
AVERAGE VOLUME
5-Day 10200.40
10-Day 2872.00
30-Day 71779.83
98580
21.03 20.72 19.73 18.48 -0.93 0.4

01-Dec-16

20.50 0.5 (2.5%)

02-Dec-16

19.95 -0.55 (-2.68%)

05-Dec-16

19.85 -0.1 (-0.5%)

06-Dec-16

20.45 0.6 (3.02%)

07-Dec-16

20.50 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 60.16%
8-Day 66.56%
52.23
24.60 16.40 22.10
Shri Rama Multi
Add to
N Packaging 16.60 9.93 27118 856
AVERAGE VOLUME
5-Day 27118.40
10-Day 34693.50
30-Day 93866.07
259340
15.20 13.49 9.93 8.98 -166 8.83

01-Dec-16

14.35 -0.1 (-0.69%)

02-Dec-16

13.90 -0.45 (-3.14%)

05-Dec-16

14.60 0.7 (5.04%)

06-Dec-16

14.90 0.3 (2.05%)

07-Dec-16

15.10 0.2 (1.34%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 71.68%
8-Day 80.16%
63.83
16.60 13.60 16.42
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 525.81 today.
N Food Processing 546.00 3.06 3341 827
AVERAGE VOLUME
5-Day 3341.20
10-Day 1104.00
30-Day 8595.17
30976
521.30 544.79 611.73 604.58 22.6 5.79

01-Dec-16

528.65 3.6 (0.69%)

02-Dec-16

525.25 -3.4 (-0.64%)

05-Dec-16

526.55 1.3 (0.25%)

06-Dec-16

523.45 -3.1 (-0.59%)

07-Dec-16

529.80 6.35 (1.21%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 56.88%
8-Day 54.48%
51.49
635.75 423.85 548.50
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 50-Day,200-Day Moving Average today.
N Fertilisers 24.60 4.68 36522 792
AVERAGE VOLUME
5-Day 36522.20
10-Day 9605.80
30-Day 58535.60
325743
22.90 23.13 23.67 23.21 -4.09 -1.22

01-Dec-16

23.25 0.2 (0.87%)

02-Dec-16

22.60 -0.65 (-2.8%)

05-Dec-16

22.75 0.15 (0.66%)

06-Dec-16

22.90 0.15 (0.66%)

07-Dec-16

23.50 0.6 (2.62%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 41.91%
8-Day 46.87%
26.26
28.20 18.80 25.21
Nat Fert
Add to

ACTIONS

  • NFL closes above its 30-Day,50-Day,150-Day Moving Average today.
N Fertilisers 36.55 6.40 260413 718
AVERAGE VOLUME
5-Day 260413.40
10-Day 67608.00
30-Day 215276.13
2129894
33.00 33.18 33.60 32.37 8.89 1.12

01-Dec-16

32.70 -0.25 (-0.76%)

02-Dec-16

32.75 0.05 (0.15%)

05-Dec-16

33.10 0.35 (1.07%)

06-Dec-16

32.70 -0.4 (-1.21%)

07-Dec-16

34.35 1.65 (5.05%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 36.52%
8-Day 42.59%
58.15
41.20 27.50 37.12
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 50-Day Moving Average of 46.25 today.
N Textiles - Manmade 46.40 0.54 64266 694
AVERAGE VOLUME
5-Day 64266.00
10-Day
30-Day 76231.00
510237
46.03 46.25 39.57 37.99 9.3 1.46

01-Dec-16

46.30 -0.4 (-0.86%)

02-Dec-16

46.15 -0.15 (-0.32%)

05-Dec-16

46.05 -0.1 (-0.22%)

06-Dec-16

46.55 0.5 (1.09%)

07-Dec-16

46.15 -0.4 (-0.86%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 56.77%
8-Day 58.65%
35.64
55.35 36.95 45.95
Mahamaya Steel
Add to

ACTIONS

  • Only Buyers in Mahamaya Steel on NSE
N Steel - CR & HR Strips 169.90 4.97 5660 687
AVERAGE VOLUME
5-Day 5660.20
10-Day 33051.00
30-Day 33245.13
44532
174.54 181.31 0.00 0.00 -23.21 3.03

01-Dec-16

179.75 8.55 (4.99%)

02-Dec-16

188.70 8.95 (4.98%)

05-Dec-16

179.30 -9.4 (-4.98%)

06-Dec-16

170.35 -8.95 (-4.99%)

07-Dec-16

161.85 -8.5 (-4.99%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 82.50%
8-Day 75.90%
99.26
169.90 153.80 162.77
Tarmat
Add to

ACTIONS

  • Tarmat closes above 200-Day Moving Average of 36.61 today.
G Construction & Contracting - Civil 41.90 10.99 1758 677
AVERAGE VOLUME
5-Day 1758.20
10-Day 5355.30
30-Day 10488.57
13668
41.51 42.45 40.89 37.00 9.65 1.21

30-Nov-16

39.15 2 (5.38%)

01-Dec-16

38.45 -0.7 (-1.79%)

05-Dec-16

38.05 -0.4 (-1.04%)

06-Dec-16

37.55 -0.5 (-1.31%)

07-Dec-16

37.75 0.2 (0.53%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 70.48%
8-Day 82.62%
100
45.30 30.20 41.53
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 150-Day Moving Average of 1002.81 today.
N Miscellaneous 880.00 0.89 2466 669
AVERAGE VOLUME
5-Day 2466.40
10-Day 872.50
30-Day 5645.87
18977
926.81 974.37 1000.37 993.44 50.49 4.85

01-Dec-16

856.90 -11.3 (-1.3%)

02-Dec-16

842.45 -14.45 (-1.69%)

05-Dec-16

834.55 -7.9 (-0.94%)

06-Dec-16

878.00 43.45 (5.21%)

07-Dec-16

872.20 -5.8 (-0.66%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 89.34%
8-Day 92.18%
60.05
1,046.60 697.80 880.38
Minda Corp
Add to
G Auto Ancillaries 99.90 5.44 31986 668
AVERAGE VOLUME
5-Day 31986.20
10-Day 8930.20
30-Day 81981.67
245633
100.49 103.33 111.90 109.75 43.06 6.04

01-Dec-16

94.45 -0.6 (-0.63%)

02-Dec-16

93.05 -1.4 (-1.48%)

05-Dec-16

94.65 1.6 (1.72%)

06-Dec-16

94.95 0.3 (0.32%)

07-Dec-16

94.75 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 62.85%
8-Day 62.26%
63.82
113.70 75.80 100.43
Guj Amb Exports
Add to
N Edible Oils & Solvent Extraction 89.05 5.20 41538 650
AVERAGE VOLUME
5-Day 41538.40
10-Day 14075.50
30-Day 130893.30
311388
88.86 88.31 74.61 66.49 8.75 1.34

01-Dec-16

85.95 0.25 (0.29%)

02-Dec-16

84.30 -1.65 (-1.92%)

05-Dec-16

85.00 0.7 (0.83%)

06-Dec-16

86.35 1.35 (1.59%)

07-Dec-16

84.65 -1.7 (-1.97%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 58.64%
8-Day 66.21%
49.35
101.55 67.75 88.97
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 335.97 today.
N Miscellaneous 371.35 7.98 33419 593
AVERAGE VOLUME
5-Day 33418.60
10-Day 12417.20
30-Day 79609.77
231671
358.19 351.76 259.86 241.98 22.74 1.28

01-Dec-16

363.45 2.65 (0.73%)

02-Dec-16

351.15 -12.3 (-3.38%)

05-Dec-16

347.00 -4.15 (-1.18%)

06-Dec-16

349.20 2.2 (0.63%)

07-Dec-16

343.90 -5.3 (-1.52%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 26.61%
8-Day 24.36%
16.18
412.65 275.15 371.01
Oriental Trimex
Add to
G Ceramics & Granite 6.40 1.59 3373 506
AVERAGE VOLUME
5-Day 3373.20
10-Day 6451.30
30-Day 8865.00
20448
6.38 6.56 9.51 8.69 -2.45 0.38

01-Dec-16

5.40 -0.15 (-2.7%)

02-Dec-16

5.60 0.2 (3.7%)

05-Dec-16

5.75 0.15 (2.68%)

06-Dec-16

6.00 0.25 (4.35%)

07-Dec-16

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 87.57%
8-Day 87.75%
100
6.60 6.00 6.50
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
N Power - Transmission & Equipment 13.45 4.67 1791668 504
AVERAGE VOLUME
5-Day 1791668.20
10-Day 5081889.50
30-Day 24233068.70
10828348
14.52 15.80 11.77 11.52 9.61 1.23

01-Dec-16

10.65 -192.1 (-94.75%)

02-Dec-16

11.15 0.5 (4.69%)

05-Dec-16

11.70 0.55 (4.93%)

06-Dec-16

12.25 0.55 (4.7%)

07-Dec-16

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 45.07%
8-Day 43.74%
69.18
13.45 12.25 13.21
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
G Steel - Sponge Iron 13.30 19.82 417386 503
AVERAGE VOLUME
5-Day 417386.00
10-Day 199535.40
30-Day 1057602.40
2516884
11.23 11.55 7.78 6.74 -11.27 2.64

01-Dec-16

11.05 0.15 (1.38%)

02-Dec-16

11.10 0.05 (0.45%)

05-Dec-16

11.75 0.65 (5.86%)

06-Dec-16

11.40 -0.35 (-2.98%)

07-Dec-16

11.10 -0.3 (-2.63%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.90%
8-Day 47.68%
63.28
13.30 8.90 12.45
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
G Textiles - General 35.60 17.69 39397 488
AVERAGE VOLUME
5-Day 39396.60
10-Day 8580.20
30-Day 12510.90
231464
25.52 24.42 21.70 19.82 12.62 0.8

01-Dec-16

31.75 2.85 (9.86%)

02-Dec-16

29.35 -2.4 (-7.56%)

05-Dec-16

30.35 1 (3.41%)

06-Dec-16

30.90 0.55 (1.81%)

07-Dec-16

30.25 -0.65 (-2.1%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 58.59%
8-Day 59.59%
70.41
36.30 24.20 35.56
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day,150-Day Moving Average today.
N Engineering 8.50 8.28 2722 434
AVERAGE VOLUME
5-Day 2721.60
10-Day 1789.60
30-Day 4586.10
14530
7.72 8.13 7.46 6.67 16.67 0.68

29-Nov-16

7.25 0.05 (0.69%)

01-Dec-16

7.20 -0.05 (-0.69%)

05-Dec-16

7.00 -0.2 (-2.78%)

06-Dec-16

7.90 0.9 (12.86%)

07-Dec-16

7.85 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 78.41%
8-Day 78.50%
92.21
9.40 6.30 8.48
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 200-Day Moving Average of 97.88 today.
N Fertilisers 96.00 0.52 3188 420
AVERAGE VOLUME
5-Day 3188.00
10-Day 776.10
30-Day 11656.50
16576
95.97 98.53 98.83 97.42 13.17 0.43

01-Dec-16

94.20 -1.75 (-1.82%)

02-Dec-16

94.65 0.45 (0.48%)

05-Dec-16

95.65 1 (1.06%)

06-Dec-16

94.50 -1.15 (-1.2%)

07-Dec-16

95.50 1 (1.06%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 64.57%
8-Day 56.58%
45.68
114.60 76.40 96.57
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 13.46 today.
G Textiles - Spinning - Cotton Blended 13.00 0.00 2061 419
AVERAGE VOLUME
5-Day 2061.40
10-Day 2275.50
30-Day 6882.40
10704
13.40 13.64 14.81 13.79 5.04 3.87

01-Dec-16

13.25 0.75 (6%)

02-Dec-16

13.25 0 (0%)

05-Dec-16

13.10 -0.15 (-1.13%)

06-Dec-16

13.50 0.4 (3.05%)

07-Dec-16

13.00 -0.5 (-3.7%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 90.77%
8-Day 89.97%
92.54
15.60 10.40 13.01
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 474.37 today.
N Plantations - Tea & Coffee 521.20 3.91 30664 417
AVERAGE VOLUME
5-Day 30664.40
10-Day 11546.20
30-Day 60165.73
158501
531.35 568.17 481.53 454.05 -90.49 17.16

01-Dec-16

505.55 -5.85 (-1.14%)

02-Dec-16

498.55 -7 (-1.38%)

05-Dec-16

500.00 1.45 (0.29%)

06-Dec-16

499.65 -0.35 (-0.07%)

07-Dec-16

501.60 1.95 (0.39%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 51.13%
8-Day 42.54%
48.21
601.90 401.30 525.02
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 30-Day Moving Average of 113.50 today.
N Steel - Tubes & Pipes 104.00 4.73 1500 400
AVERAGE VOLUME
5-Day 1500.00
10-Day
30-Day 7900.00
7500
0 1.62

24-Nov-16

105.00 0 (0%)

28-Nov-16

110.00 5 (4.76%)

02-Dec-16

110.00 0 (0%)

05-Dec-16

104.50 -5.5 (-5%)

06-Dec-16

99.30 -5.2 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.24%
100
104.25 94.35 100.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 150-Day Moving Average of 185.88 today.
N Fertilisers 191.60 1.35 28120 380
AVERAGE VOLUME
5-Day 28120.40
10-Day 13635.10
30-Day 68163.87
135052
200.13 206.74 186.11 176.83 15.22 1.06

01-Dec-16

191.15 -4.7 (-2.4%)

02-Dec-16

187.95 -3.2 (-1.67%)

05-Dec-16

185.85 -2.1 (-1.12%)

06-Dec-16

188.20 2.35 (1.26%)

07-Dec-16

189.05 0.85 (0.45%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.15%
8-Day 46.07%
37.45
226.85 151.25 194.11
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 99,443||Deal Price: 549.20||Value (cr): 5.46||Time: 1:24pm
N Pharmaceuticals 550.00 -1.59 53632 357
AVERAGE VOLUME
5-Day 53632.40
10-Day 12941.70
30-Day 102883.77
245228
572.88 589.57 526.62 533.58 42.47 3.01

01-Dec-16

574.15 -6.85 (-1.18%)

02-Dec-16

565.05 -9.1 (-1.58%)

05-Dec-16

557.10 -7.95 (-1.41%)

06-Dec-16

559.05 1.95 (0.35%)

07-Dec-16

558.90 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.83%
8-Day 46.16%
55.23
670.65 447.15 549.82
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 50-Day Moving Average of 2.98 today.
N Miscellaneous 3.15 3.28 16244 355
AVERAGE VOLUME
5-Day 16244.20
10-Day 7846.20
30-Day 34883.73
73906
3.14 2.99 2.48 2.37 0 0.44

01-Dec-16

2.90 -0.05 (-1.69%)

02-Dec-16

2.95 0.05 (1.72%)

05-Dec-16

2.95 0 (0%)

06-Dec-16

3.10 0.15 (5.08%)

07-Dec-16

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 79.49%
8-Day 80.57%
73.15
3.65 2.45 3.11
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 422.00 1.54 1114 354
AVERAGE VOLUME
5-Day 1113.80
10-Day 487.30
30-Day 1475.23
5062
422.60 437.63 383.53 355.86 62.15 1.04

01-Dec-16

444.40 2.8 (0.63%)

02-Dec-16

431.00 -13.4 (-3.02%)

05-Dec-16

432.95 1.95 (0.45%)

06-Dec-16

426.90 -6.05 (-1.4%)

07-Dec-16

415.60 -11.3 (-2.65%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 83.38%
8-Day 71.35%
85.33
498.70 332.50 419.89
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 200-Day Moving Average of 155.95 today.
N Engineering 149.20 3.76 32880 353
AVERAGE VOLUME
5-Day 32879.60
10-Day 6372.70
30-Day 29309.37
148856
156.13 161.84 158.82 155.52 54.06 2.54

01-Dec-16

149.40 0.15 (0.1%)

02-Dec-16

145.65 -3.75 (-2.51%)

05-Dec-16

145.85 0.2 (0.14%)

06-Dec-16

145.15 -0.7 (-0.48%)

07-Dec-16

143.80 -1.35 (-0.93%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 44.98%
8-Day 42.98%
50.80
172.55 115.05 152.05
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 120,000||Deal Price: 876.00||Value (cr): 10.51||Time: 09:35am
N Plastics 873.45 0.42 47915 353
AVERAGE VOLUME
5-Day 47914.60
10-Day 29071.50
30-Day 72787.97
217095
873.74 891.43 903.81 865.10 33.04 9.08

01-Dec-16

894.00 -5 (-0.56%)

02-Dec-16

887.30 -6.7 (-0.75%)

05-Dec-16

907.30 20 (2.25%)

06-Dec-16

872.35 -34.95 (-3.85%)

07-Dec-16

869.80 -2.55 (-0.29%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 78.50%
8-Day 74.70%
92.69
1,043.75 695.85 876.07
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates has hit 52wk low of Rs 9.65 on NSE
N Construction & Contracting - Real Estate 10.25 1.49 60778 334
AVERAGE VOLUME
5-Day 60777.80
10-Day 29069.60
30-Day 130561.63
263802
11.25 12.02 12.70 12.58 -5.51 0.35

01-Dec-16

10.40 -0.2 (-1.89%)

02-Dec-16

10.20 -0.2 (-1.92%)

05-Dec-16

10.30 0.1 (0.98%)

06-Dec-16

10.25 -0.05 (-0.49%)

07-Dec-16

10.10 -0.15 (-1.46%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 83.46%
8-Day 83.04%
83.36
12.10 8.10 10.17
Mukand
Add to

ACTIONS

  • Mukand closes above 150-Day Moving Average of 50.30 today.
N Steel - Medium & Small 56.50 5.51 28456 332
AVERAGE VOLUME
5-Day 28456.20
10-Day 16709.00
30-Day 77819.13
122944
58.35 61.15 51.35 46.81 35.31 1.73

01-Dec-16

55.15 -0.65 (-1.16%)

02-Dec-16

54.05 -1.1 (-1.99%)

05-Dec-16

53.40 -0.65 (-1.2%)

06-Dec-16

53.75 0.35 (0.66%)

07-Dec-16

53.55 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.30%
8-Day 59.01%
54.62
64.25 42.85 57.17
Gokaldas Export
Add to
N Textiles - Readymade Apparels 61.10 8.24 127224 317
AVERAGE VOLUME
5-Day 127224.40
10-Day 57341.20
30-Day 390422.90
530578
60.41 69.37 84.83 79.73 7.87 1

01-Dec-16

57.20 0 (0%)

02-Dec-16

54.90 -2.3 (-4.02%)

05-Dec-16

56.15 1.25 (2.28%)

06-Dec-16

55.75 -0.4 (-0.71%)

07-Dec-16

56.45 0.7 (1.26%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.72%
8-Day 49.67%
72.03
67.70 45.20 60.26
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below its 50-Day,150-Day,200-Day Moving Average today.
N Steel - CR & HR Strips 45.20 5.85 129732 310
AVERAGE VOLUME
5-Day 129731.60
10-Day 24032.60
30-Day 177180.40
531574
44.73 46.31 45.71 45.75 19.65 1.62

01-Dec-16

43.55 0.5 (1.16%)

02-Dec-16

43.45 -0.1 (-0.23%)

05-Dec-16

43.30 -0.15 (-0.35%)

06-Dec-16

43.65 0.35 (0.81%)

07-Dec-16

42.70 -0.95 (-2.18%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 65.06%
8-Day 66.35%
73.06
51.20 34.20 45.22
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
  • HMT closes above 30-Day,50-Day Moving Average today.
N Auto - Tractors 39.50 4.91 10273 299
AVERAGE VOLUME
5-Day 10272.80
10-Day 4998.40
30-Day 14251.73
40992
37.13 37.57 39.83 40.74 -123.44 13.39

01-Dec-16

36.40 0.45 (1.25%)

02-Dec-16

35.85 -0.55 (-1.51%)

05-Dec-16

35.45 -0.4 (-1.12%)

06-Dec-16

35.90 0.45 (1.27%)

07-Dec-16

37.65 1.75 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.50 35.80 39.42
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 200-Day Moving Average of 3.96 today.
N Plastics 4.00 0.00 6248 291
AVERAGE VOLUME
5-Day 6248.00
10-Day 3306.40
30-Day 13981.23
24411
4.29 4.45 4.27 3.96 -1.43 -0.26

01-Dec-16

4.00 -0.05 (-1.23%)

02-Dec-16

3.95 -0.05 (-1.25%)

05-Dec-16

4.00 0.05 (1.27%)

06-Dec-16

4.05 0.05 (1.25%)

07-Dec-16

4.00 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 89.93%
8-Day 89.04%
84.71
4.80 3.20 4.06
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 150-Day Moving Average of 26.93 today.
N Fertilisers 27.15 4.62 61150 289
AVERAGE VOLUME
5-Day 61149.80
10-Day
30-Day 125259.57
237594
26.97 27.60 26.99 27.37 8.87 0.32

01-Dec-16

26.25 0.5 (1.94%)

02-Dec-16

25.70 -0.55 (-2.1%)

05-Dec-16

25.70 0 (0%)

06-Dec-16

26.20 0.5 (1.95%)

07-Dec-16

25.95 -0.25 (-0.95%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 65.09%
8-Day 67.01%
78.53
31.10 20.80 27.68
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon; target of Rs 285: Dynamic Levels
N Chemicals 228.35 4.96 98454 269
AVERAGE VOLUME
5-Day 98453.60
10-Day 44555.20
30-Day 264718.63
363399
236.08 245.70 200.08 174.49 18.6 1.51

01-Dec-16

226.50 -3.15 (-1.37%)

02-Dec-16

221.50 -5 (-2.21%)

05-Dec-16

217.95 -3.55 (-1.6%)

06-Dec-16

218.50 0.55 (0.25%)

07-Dec-16

217.55 -0.95 (-0.43%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 49.43%
8-Day 46.68%
48.02
261.05 174.05 228.75
Rohit Ferro Tec
Add to
N Mining & Minerals 4.65 -4.12 11728 247
AVERAGE VOLUME
5-Day 11728.40
10-Day 10820.10
30-Day 58161.57
40694
5.16 5.11 4.66 4.64 -0.1 -0.21

01-Dec-16

4.75 -0.1 (-2.06%)

02-Dec-16

4.75 0 (0%)

05-Dec-16

4.75 0 (0%)

06-Dec-16

4.75 0 (0%)

07-Dec-16

4.85 0.1 (2.11%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 77.90%
8-Day 76.33%
90.42
5.05 4.65 4.67
BEML
Add to
N Infrastructure - General 916.00 6.07 201725 239
AVERAGE VOLUME
5-Day 201725.00
10-Day 21877.20
30-Day 199934.50
682967
862.33 883.55 916.28 934.40 112.25 1.81

01-Dec-16

830.65 -12.4 (-1.47%)

02-Dec-16

827.95 -2.7 (-0.33%)

05-Dec-16

839.50 11.55 (1.4%)

06-Dec-16

873.00 33.5 (3.99%)

07-Dec-16

863.55 -9.45 (-1.08%)

DELIVERY AVERAGES
3-Day 17.79%
5-Day 19.06%
8-Day 18.44%
11.64
949.90 777.20 908.58
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes below 50-Day Moving Average of 10.37 today.
G Computers - Software Medium & Small 10.00 1.52 7179 229
AVERAGE VOLUME
5-Day 7179.20
10-Day 5700.70
30-Day 36845.00
23589
10.50 10.41 10.68 11.09 6.8 0.48

01-Dec-16

10.05 0 (0%)

02-Dec-16

9.85 -0.2 (-1.99%)

05-Dec-16

9.80 -0.05 (-0.51%)

06-Dec-16

9.85 0.05 (0.51%)

07-Dec-16

9.85 0 (0%)

DELIVERY AVERAGES
3-Day 92.84%
5-Day 84.69%
8-Day 79.89%
89.52
11.80 7.90 10.07
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
N Retail 35.05 4.94 137148 218
AVERAGE VOLUME
5-Day 137148.00
10-Day 56431.70
30-Day 746908.97
436465
38.00 35.23 29.14 28.36 134.81 1.3

01-Dec-16

35.30 -0.15 (-0.42%)

02-Dec-16

34.10 -1.2 (-3.4%)

05-Dec-16

34.20 0.1 (0.29%)

06-Dec-16

34.10 -0.1 (-0.29%)

07-Dec-16

33.40 -0.7 (-2.05%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 60.95%
8-Day 50.04%
57.77
35.05 31.75 34.89
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1007.63 today.
G Textiles - Spinning - Cotton Blended 1,053.85 0.65 6780 217
AVERAGE VOLUME
5-Day 6779.80
10-Day 3321.60
30-Day 11444.70
21516
1017.56 964.60 870.17 856.53 0.01 0

01-Dec-16

1021.80 6.75 (0.66%)

02-Dec-16

1032.55 10.75 (1.05%)

05-Dec-16

1037.40 4.85 (0.47%)

06-Dec-16

1026.15 -11.25 (-1.08%)

07-Dec-16

1047.05 20.9 (2.04%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 72.62%
8-Day 71.95%
54.09
1,256.45 837.65 1049.81
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
G Miscellaneous 57.60 5.30 66222 217
AVERAGE VOLUME
5-Day 66221.80
10-Day 24388.80
30-Day 29772.87
210130
37.20 31.53 22.81 21.76 18.23 1.6

01-Dec-16

38.00 0 (0%)

02-Dec-16

37.95 -0.05 (-0.13%)

05-Dec-16

38.00 0.05 (0.13%)

06-Dec-16

45.60 7.6 (20%)

07-Dec-16

54.70 9.1 (19.96%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 58.07%
8-Day 59.62%
53.79
60.15 49.25 57.90
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
G Paper 112.75 8.36 35612 215
AVERAGE VOLUME
5-Day 35612.00
10-Day 22460.30
30-Day 65461.97
112232
91.73 84.80 64.75 56.32 9.14 1.58

01-Dec-16

101.45 -6.3 (-5.85%)

02-Dec-16

98.15 -3.3 (-3.25%)

05-Dec-16

103.35 5.2 (5.3%)

06-Dec-16

106.80 3.45 (3.34%)

07-Dec-16

104.05 -2.75 (-2.57%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 50.17%
8-Day 51.56%
47.54
124.85 83.25 112.92
Divis Labs
Add to
N Pharmaceuticals 1,142.90 -1.54 328890 211
AVERAGE VOLUME
5-Day 328890.20
10-Day 19963.10
30-Day 374796.80
1022279
1205.76 1234.90 1195.30 1146.90 0.02 0.01

01-Dec-16

1150.35 -23.65 (-2.01%)

02-Dec-16

1135.85 -14.5 (-1.26%)

05-Dec-16

1132.35 -3.5 (-0.31%)

06-Dec-16

1154.25 21.9 (1.93%)

07-Dec-16

1160.75 6.5 (0.56%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 68.35%
8-Day 65.20%
63.40
1,276.80 1,044.70 1124.44
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes above 30-Day Moving Average of 25.48 today.
N Telecommunications - Service 28.20 10.81 17754 203
AVERAGE VOLUME
5-Day 17754.40
10-Day 11257.50
30-Day 75773.57
53718
25.57 24.32 21.53 20.44 19.45 1.18

01-Dec-16

26.15 -0.35 (-1.32%)

02-Dec-16

25.85 -0.3 (-1.15%)

05-Dec-16

25.35 -0.5 (-1.93%)

06-Dec-16

25.55 0.2 (0.79%)

07-Dec-16

25.45 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 85.94%
8-Day 82.52%
90.78
30.50 20.40 27.07
Speciality Rest
Add to

ACTIONS

  • Speciality Rest has hit 52wk low of Rs 72.05 on BSE
N Hotels 74.50 -0.60 13299 201
AVERAGE VOLUME
5-Day 13298.80
10-Day 866.40
30-Day 29999.87
40035
80.39 83.37 88.22 87.89 -30.66 1.14

01-Dec-16

75.45 -0.95 (-1.24%)

02-Dec-16

75.80 0.35 (0.46%)

05-Dec-16

74.50 -1.3 (-1.72%)

06-Dec-16

74.00 -0.5 (-0.67%)

07-Dec-16

74.95 0.95 (1.28%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 81.45%
8-Day 79.42%
89.88
89.90 60.00 74.15
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 200-Day Moving Average of 27.93 today.
N Plastics 21.65 3.84 42383 196
AVERAGE VOLUME
5-Day 42382.80
10-Day 14671.90
30-Day 65125.70
125409
22.63 24.79 29.27 27.91 20.05 0.41

01-Dec-16

20.35 -0.4 (-1.93%)

02-Dec-16

19.85 -0.5 (-2.46%)

05-Dec-16

19.65 -0.2 (-1.01%)

06-Dec-16

19.80 0.15 (0.76%)

07-Dec-16

20.85 1.05 (5.3%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 72.89%
8-Day 66.05%
78.39
25.00 16.70 21.08
Aditya Birla F
Add to
N Retail 141.30 3.29 148968 195
AVERAGE VOLUME
5-Day 148968.20
10-Day 37129.10
30-Day 572031.00
438845
145.09 144.80 144.90 145.35 -185.92 11.56

01-Dec-16

138.20 -1.35 (-0.97%)

02-Dec-16

140.75 2.55 (1.85%)

05-Dec-16

138.35 -2.4 (-1.71%)

06-Dec-16

137.00 -1.35 (-0.98%)

07-Dec-16

136.80 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 67.69%
8-Day 75.68%
75.06
164.15 109.45 141.05
Crompton Greave
Add to
N Electric Equipment 61.80 -5.86 12560609 192
AVERAGE VOLUME
5-Day 12560609.00
10-Day 761488.90
30-Day 5250078.37
36691887
75.23 75.86 74.51 77.27 -3.79 0.94

01-Dec-16

76.40 -0.9 (-1.16%)

02-Dec-16

76.30 -0.1 (-0.13%)

05-Dec-16

68.35 -7.95 (-10.42%)

06-Dec-16

66.20 -2.15 (-3.15%)

07-Dec-16

65.65 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 20.97%
8-Day 21.39%
17.35
72.20 59.10 61.93
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day Moving Average of 10.60 today.
G Finance - General 11.10 -1.33 1064 192
AVERAGE VOLUME
5-Day 1063.80
10-Day 2188.50
30-Day 9421.43
3111
10.81 10.06 9.29 9.62 85.38 0.48

01-Dec-16

10.00 0 (0%)

02-Dec-16

11.00 1 (10%)

05-Dec-16

11.40 0.4 (3.64%)

06-Dec-16

11.50 0.1 (0.88%)

07-Dec-16

11.25 -0.25 (-2.17%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 93.71%
8-Day 86.88%
95.15
12.35 10.15 11.53
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 89.30 today.
N Steel - Large 92.70 6.12 147558 190
AVERAGE VOLUME
5-Day 147557.60
10-Day 57531.60
30-Day 263103.03
428444
93.54 89.50 65.63 56.75 19.35 3.57

01-Dec-16

89.30 -0.75 (-0.83%)

02-Dec-16

87.75 -1.55 (-1.74%)

05-Dec-16

89.00 1.25 (1.42%)

06-Dec-16

89.95 0.95 (1.07%)

07-Dec-16

87.35 -2.6 (-2.89%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 49.59%
8-Day 45.17%
48.18
104.80 69.90 91.84
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Housing 11.40 -2.56 12346 189
AVERAGE VOLUME
5-Day 12346.00
10-Day 9096.10
30-Day 44006.50
35660
11.52 11.58 10.41 10.19 11.4 0.24

01-Dec-16

11.05 -0.25 (-2.21%)

02-Dec-16

10.80 -0.25 (-2.26%)

05-Dec-16

11.15 0.35 (3.24%)

06-Dec-16

11.05 -0.1 (-0.9%)

07-Dec-16

11.70 0.65 (5.88%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 58.34%
8-Day 71.27%
61.98
14.00 9.40 11.52
Nagarjuna Fert
Add to
N Fertilisers 10.60 3.92 79761 179
AVERAGE VOLUME
5-Day 79761.00
10-Day 39404.10
30-Day 90217.03
222673
10.54 11.09 15.44 19.61 0 0.4

01-Dec-16

9.60 -0.2 (-2.04%)

02-Dec-16

9.60 0 (0%)

05-Dec-16

9.85 0.25 (2.6%)

06-Dec-16

10.25 0.4 (4.06%)

07-Dec-16

10.20 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.70 9.70 10.66
Shriram EPC
Add to
N Engineering - Heavy 33.05 3.12 151782 179
AVERAGE VOLUME
5-Day 151781.60
10-Day 82051.80
30-Day 499083.87
424134
32.23 29.20 25.33 25.44 -7.02 3.03

01-Dec-16

33.95 0.05 (0.15%)

02-Dec-16

32.45 -1.5 (-4.42%)

05-Dec-16

32.30 -0.15 (-0.46%)

06-Dec-16

32.00 -0.3 (-0.93%)

07-Dec-16

32.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.19%
8-Day 50.96%
55.50
38.45 25.65 33.81
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 50.40 today.
N Steel - Large 53.70 3.27 3799106 172
AVERAGE VOLUME
5-Day 3799105.60
10-Day 632478.50
30-Day 7179709.10
10342143
50.52 49.70 47.07 45.71 -5.1 0.56

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 20.70%
8-Day 18.65%
13.66
57.20 46.80 53.72
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 36.43 today.
N Steel - Rolling 37.70 6.80 160913 167
AVERAGE VOLUME
5-Day 160913.40
10-Day 47375.40
30-Day 341552.10
430402
36.54 37.00 30.44 28.04 10.77 1.06

01-Dec-16

35.05 -0.65 (-1.82%)

02-Dec-16

34.85 -0.2 (-0.57%)

05-Dec-16

36.30 1.45 (4.16%)

06-Dec-16

35.70 -0.6 (-1.65%)

07-Dec-16

35.30 -0.4 (-1.12%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 49.68%
8-Day 52.76%
55.22
42.35 28.25 37.27
Neyveli Lignite
Add to

ACTIONS

  • Neyveli Lignite Block Deal on BSE||Qty: 756,542||Deal Price: 79.45||Value (cr): 6.01||Time: 10:18am
  • NLC India closes above 30-Day Moving Average of 78.41 today.
N Power - Generation & Distribution 80.60 2.41 69912 166
AVERAGE VOLUME
5-Day 69911.60
10-Day 12586.40
30-Day 107334.93
185872
78.41 76.80 74.06 72.54 12.65 0.87

01-Dec-16

77.20 -1.2 (-1.53%)

02-Dec-16

76.85 -0.35 (-0.45%)

05-Dec-16

76.55 -0.3 (-0.39%)

06-Dec-16

77.70 1.15 (1.5%)

07-Dec-16

78.70 1 (1.29%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 73.26%
8-Day 66.84%
80.33
94.40 63.00 80.58
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
N Finance - General 17.70 9.26 160661 161
AVERAGE VOLUME
5-Day 160661.00
10-Day 11872.20
30-Day 216917.63
420115
14.86 14.83 0.00 0.00 590 15.66

01-Dec-16

15.00 -0.25 (-1.64%)

02-Dec-16

14.50 -0.5 (-3.33%)

05-Dec-16

13.75 -0.75 (-5.17%)

06-Dec-16

13.50 -0.25 (-1.82%)

07-Dec-16

16.20 2.7 (20%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.71%
8-Day 40.51%
42.28
19.40 13.00 17.74
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 50-Day Moving Average of 17.69 today.
G Media & Entertainment 18.00 1.41 38044 155
AVERAGE VOLUME
5-Day 38044.40
10-Day 4819.40
30-Day 55370.57
96918
17.43 17.69 19.95 19.38 -0.98 4.16

01-Dec-16

17.40 -0.1 (-0.57%)

02-Dec-16

17.20 -0.2 (-1.15%)

05-Dec-16

17.40 0.2 (1.16%)

06-Dec-16

17.50 0.1 (0.57%)

07-Dec-16

17.75 0.25 (1.43%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 89.51%
8-Day 87.58%
98.25
21.30 14.20 17.99
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
N Textiles - Spinning - Cotton Blended 1.80 -2.70 16841 153
AVERAGE VOLUME
5-Day 16840.80
10-Day 25993.80
30-Day 29494.80
42679
2.04 2.00 1.86 1.81 -0.44 -0.09

01-Dec-16

1.90 0.05 (2.7%)

02-Dec-16

1.90 0 (0%)

05-Dec-16

1.90 0 (0%)

06-Dec-16

1.85 -0.05 (-2.63%)

07-Dec-16

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 84.77%
8-Day 87.28%
74.93
1.90 1.80 1.82
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
G Aluminium 8.75 -4.89 161607 152
AVERAGE VOLUME
5-Day 161607.40
10-Day 147074.40
30-Day 260257.83
407458
8.29 7.76 4.17 3.60 58.33 1.84

01-Dec-16

7.70 0.35 (4.76%)

02-Dec-16

8.05 0.35 (4.55%)

05-Dec-16

8.40 0.35 (4.35%)

06-Dec-16

8.80 0.4 (4.76%)

07-Dec-16

9.20 0.4 (4.55%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 98.99%
8-Day 99.45%
92.46
9.65 8.75 9.20
Visaka Ind
Add to
N Cement - Products & Building Materials 192.80 -2.13 19092 147
AVERAGE VOLUME
5-Day 19091.80
10-Day 7377.40
30-Day 74116.90
47202
203.79 203.26 172.28 155.94 8.64 0.88

01-Dec-16

196.45 -3.4 (-1.7%)

02-Dec-16

193.00 -3.45 (-1.76%)

05-Dec-16

193.40 0.4 (0.21%)

06-Dec-16

199.30 5.9 (3.05%)

07-Dec-16

197.00 -2.3 (-1.15%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 60.50%
8-Day 54.58%
50.65
236.40 157.60 195.51
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 47.03 today.
N Fertilisers 50.45 2.54 1296542 140
AVERAGE VOLUME
5-Day 1296542.40
10-Day 219162.10
30-Day 942728.60
3110130
46.05 46.35 47.08 45.34 18.15 0.98

01-Dec-16

48.25 1.5 (3.21%)

02-Dec-16

48.30 0.05 (0.1%)

05-Dec-16

49.35 1.05 (2.17%)

06-Dec-16

48.25 -1.1 (-2.23%)

07-Dec-16

49.20 0.95 (1.97%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 47.87%
8-Day 46.58%
37.42
59.00 39.40 51.18
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 200-Day Moving Average of 273.16 today.
N Media & Entertainment 256.15 -1.33 21385 139
AVERAGE VOLUME
5-Day 21385.00
10-Day 12313.10
30-Day 32420.60
51060
280.71 285.99 278.30 273.11 9.54 2.07

01-Dec-16

273.50 2.2 (0.81%)

02-Dec-16

271.10 -2.4 (-0.88%)

05-Dec-16

260.05 -11.05 (-4.08%)

06-Dec-16

259.90 -0.15 (-0.06%)

07-Dec-16

259.60 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 78.77%
8-Day 78.53%
77.11
311.50 207.70 256.03
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day Moving Average of 203.97 today.
N Miscellaneous 216.35 5.00 4554 135
AVERAGE VOLUME
5-Day 4554.20
10-Day
30-Day 3347.63
10688
197.96 203.54 0.00 0.00 62.17 1.53

01-Dec-16

193.75 -7.1 (-3.53%)

02-Dec-16

191.20 -2.55 (-1.32%)

05-Dec-16

198.95 7.75 (4.05%)

06-Dec-16

208.85 9.9 (4.98%)

07-Dec-16

206.05 -2.8 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
216.35 195.75 215.45
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,50-Day,150-Day Moving Average today.
N Printing & Stationery 28.90 4.71 758210 133
AVERAGE VOLUME
5-Day 758209.60
10-Day 123874.50
30-Day 175170.07
1763515
23.51 24.36 23.40 22.88 -115.6 0.88

01-Dec-16

23.25 0.3 (1.31%)

02-Dec-16

23.20 -0.05 (-0.22%)

05-Dec-16

23.10 -0.1 (-0.43%)

06-Dec-16

23.00 -0.1 (-0.43%)

07-Dec-16

27.60 4.6 (20%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 74.76%
8-Day 72.91%
80.19
33.10 22.10 29.49
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1302.30 today.
G Finance - Investments 1,239.70 6.10 1189 132
AVERAGE VOLUME
5-Day 1189.20
10-Day 181.30
30-Day 1441.27
2761
1234.28 1265.84 1393.38 1444.69 0.02 0

01-Dec-16

1164.75 -4.3 (-0.37%)

02-Dec-16

1148.10 -16.65 (-1.43%)

05-Dec-16

1144.35 -3.75 (-0.33%)

06-Dec-16

1153.85 9.5 (0.83%)

07-Dec-16

1168.40 14.55 (1.26%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 68.19%
8-Day 71.92%
59.75
1,402.05 934.75 1227.49
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 23.46 today.
N Packaging 35.45 19.56 13595 127
AVERAGE VOLUME
5-Day 13595.00
10-Day 1140.80
30-Day 3793.77
30895
24.24 22.50 21.66 22.26 12.22 1.18

01-Dec-16

22.55 -1.55 (-6.43%)

02-Dec-16

26.25 3.7 (16.41%)

05-Dec-16

27.00 0.75 (2.86%)

06-Dec-16

28.75 1.75 (6.48%)

07-Dec-16

29.65 0.9 (3.13%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 18.59%
8-Day 19.68%
68.17
35.55 23.75 34.20
Redington
Add to

ACTIONS

  • Redington Block Deal on BSE||Qty: 500,000||Deal Price: 94.00||Value (cr): 4.70||Time: 11:00am
N Computers - Hardware 91.10 0.11 66893 126
AVERAGE VOLUME
5-Day 66892.80
10-Day 177063.60
30-Day 322391.63
151125
97.05 100.59 104.46 105.69 18.44 2.53

01-Dec-16

95.45 -2.45 (-2.5%)

02-Dec-16

94.65 -0.8 (-0.84%)

05-Dec-16

93.10 -1.55 (-1.64%)

06-Dec-16

91.60 -1.5 (-1.61%)

07-Dec-16

91.00 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 59.83%
8-Day 55.35%
69.79
109.20 72.80 91.27
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 33.91 today.
N Abrasives 33.10 0.30 8486 125
AVERAGE VOLUME
5-Day 8485.60
10-Day 8007.60
30-Day 53175.43
19068
34.06 33.82 37.34 39.42 22.36 2.26

01-Dec-16

33.65 -0.3 (-0.88%)

02-Dec-16

33.35 -0.3 (-0.89%)

05-Dec-16

33.35 0 (0%)

06-Dec-16

33.55 0.2 (0.6%)

07-Dec-16

33.00 -0.55 (-1.64%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 69.10%
8-Day 74.95%
60.27
39.60 26.40 33.45
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 49.00 on BSE
N Diamond Cutting & Jewellery & Precious Metals 53.40 3.09 22445 123
AVERAGE VOLUME
5-Day 22445.00
10-Day 24469.60
30-Day 44591.03
50075
55.37 56.60 67.54 74.10 -762.86 3.59

01-Dec-16

51.00 0.05 (0.1%)

02-Dec-16

51.55 0.55 (1.08%)

05-Dec-16

51.20 -0.35 (-0.68%)

06-Dec-16

51.55 0.35 (0.68%)

07-Dec-16

51.80 0.25 (0.48%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 26.92%
8-Day 37.41%
16.29
62.15 41.45 53.10
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
G Paper 3.40 -2.86 1685 122
AVERAGE VOLUME
5-Day 1685.40
10-Day 5246.00
30-Day 4456.10
3739
3.86 3.73 3.57 3.51 -0.11 -0.06

01-Dec-16

3.50 0 (0%)

02-Dec-16

3.35 -0.15 (-4.29%)

05-Dec-16

3.20 -0.15 (-4.48%)

06-Dec-16

3.35 0.15 (4.69%)

07-Dec-16

3.50 0.15 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.65 3.35 3.54
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 30-Day Moving Average of 4.86 today.
N Construction & Contracting - Civil 3.95 0.00 601486 120
AVERAGE VOLUME
5-Day 601486.40
10-Day 152908.10
30-Day 654158.63
1323957
4.38 4.56 4.85 4.85 5.98 0.43

01-Dec-16

3.95 -0.05 (-1.25%)

02-Dec-16

4.00 0.05 (1.27%)

05-Dec-16

3.95 -0.05 (-1.25%)

06-Dec-16

3.95 0 (0%)

07-Dec-16

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 76.85%
8-Day 78.54%
75.69
4.70 3.20 3.95
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 50-Day Moving Average of 57.74 today.
G Textiles - Spinning - Cotton Blended 56.60 4.72 7447 114
AVERAGE VOLUME
5-Day 7447.00
10-Day 5259.70
30-Day 57817.43
15952
59.27 57.95 51.76 47.54 11.12 0.88

01-Dec-16

57.10 -0.95 (-1.64%)

02-Dec-16

55.00 -2.1 (-3.68%)

05-Dec-16

54.80 -0.2 (-0.36%)

06-Dec-16

54.15 -0.65 (-1.19%)

07-Dec-16

54.05 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 38.15%
8-Day 53.92%
59.89
64.85 43.25 55.99
Lanco Infratech
Add to
N Infrastructure - General 4.05 6.58 895588 112
AVERAGE VOLUME
5-Day 895588.20
10-Day 201697.80
30-Day 1519800.90
1896189
3.87 4.01 4.43 4.61 -2.29 0.63

01-Dec-16

3.85 -0.05 (-1.28%)

02-Dec-16

3.85 0 (0%)

05-Dec-16

3.85 0 (0%)

06-Dec-16

3.85 0 (0%)

07-Dec-16

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 48.47%
8-Day 46.06%
57.56
4.55 3.05 4.03
Eveready Ind
Add to
N Dry Cells 219.60 1.34 19175 111
AVERAGE VOLUME
5-Day 19175.40
10-Day 12761.80
30-Day 71589.07
40421
233.15 241.96 253.21 249.01 23.16 2.42

01-Dec-16

216.15 -0.55 (-0.25%)

02-Dec-16

214.85 -1.3 (-0.6%)

05-Dec-16

213.75 -1.1 (-0.51%)

06-Dec-16

214.40 0.65 (0.3%)

07-Dec-16

216.70 2.3 (1.07%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 58.64%
8-Day 75.86%
52.79
260.00 173.40 218.87
TVS Srichakra
Add to
N Tyres 3,499.00 4.96 2869 111
AVERAGE VOLUME
5-Day 2869.20
10-Day 1646.40
30-Day 7108.87
6051
3500.23 3608.55 2834.14 2703.60 0.01 0.01

01-Dec-16

3415.70 -72.4 (-2.08%)

02-Dec-16

3360.30 -55.4 (-1.62%)

05-Dec-16

3380.55 20.25 (0.6%)

06-Dec-16

3347.20 -33.35 (-0.99%)

07-Dec-16

3333.55 -13.65 (-0.41%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.99%
8-Day 39.84%
37.21
4,000.25 2,666.85 3470.08
Raymond
Add to
N Textiles - Woollen & Worsted 494.65 1.58 87035 107
AVERAGE VOLUME
5-Day 87035.40
10-Day 33580.50
30-Day 178980.13
180470
549.37 562.97 492.98 469.92 41.64 2.45

01-Dec-16

499.20 -9.85 (-1.93%)

02-Dec-16

492.80 -6.4 (-1.28%)

05-Dec-16

484.70 -8.1 (-1.64%)

06-Dec-16

485.25 0.55 (0.11%)

07-Dec-16

486.95 1.7 (0.35%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 45.73%
8-Day 45.16%
46.45
584.30 389.60 498.70
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day,200-Day Moving Average today.
N Infrastructure - General 105.80 1.63 150076 106
AVERAGE VOLUME
5-Day 150076.00
10-Day 35643.30
30-Day 230197.40
309303
103.69 105.04 103.11 105.02 42.32 2.46

01-Dec-16

104.85 -2.35 (-2.19%)

02-Dec-16

102.90 -1.95 (-1.86%)

05-Dec-16

105.30 2.4 (2.33%)

06-Dec-16

105.75 0.45 (0.43%)

07-Dec-16

104.10 -1.65 (-1.56%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 56.17%
8-Day 53.18%
47.06
124.90 83.30 105.86
Bharat Forge
Add to
N Castings & Forgings 960.00 4.89 738798 105
AVERAGE VOLUME
5-Day 738798.40
10-Day 108975.30
30-Day 900907.63
1513867
881.92 895.67 822.34 819.56 38.57 6.14

01-Dec-16

897.80 -5.7 (-0.63%)

02-Dec-16

872.95 -24.85 (-2.77%)

05-Dec-16

873.30 0.35 (0.04%)

06-Dec-16

896.80 23.5 (2.69%)

07-Dec-16

915.25 18.45 (2.06%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 47.45%
8-Day 46.68%
21.62
1,006.75 823.75 948.87
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 81.13 today.
G Media & Entertainment 83.25 5.71 81975 104
AVERAGE VOLUME
5-Day 81975.20
10-Day 42883.40
30-Day 332351.60
167624
82.42 75.37 59.13 50.02 30.49 2.79

01-Dec-16

80.00 -3.9 (-4.65%)

02-Dec-16

77.30 -2.7 (-3.38%)

05-Dec-16

78.95 1.65 (2.13%)

06-Dec-16

80.60 1.65 (2.09%)

07-Dec-16

78.75 -1.85 (-2.3%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.87%
8-Day 50.03%
36.84
94.50 63.00 82.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login