Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 19 Oct 19:31

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
C and C Const
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 50.90 4.52 100138 333
AVERAGE VOLUME
5-Day 100138.40
10-Day 84748.40
30-Day 110597.00
433741
46.28 51.47 55.15 46.36 2.92 1.26

13-Oct-17

42.10 2 (4.99%)

16-Oct-17

44.20 2.1 (4.99%)

17-Oct-17

46.40 2.2 (4.98%)

18-Oct-17

48.70 2.3 (4.96%)

19-Oct-17

50.90 2.2 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.13%
8-Day 79.24%
100
51.10 46.30 50.49
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
N Rubber 61.20 20.00 83128 332
AVERAGE VOLUME
5-Day 83127.60
10-Day 28877.00
30-Day 22911.67
359429
47.60 46.62 51.05 52.26 97.14 1.38

13-Oct-17

50.00 -1.65 (-3.19%)

16-Oct-17

51.00 1 (2%)

17-Oct-17

51.15 0.15 (0.29%)

18-Oct-17

51.00 -0.15 (-0.29%)

19-Oct-17

61.20 10.2 (20%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 74.72%
8-Day 76.06%
80.02
61.20 40.80 59.65
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Power - Generation & Distribution 51.20 19.21 46843 258
AVERAGE VOLUME
5-Day 46842.80
10-Day 4688.90
30-Day 11410.37
167760
36.96 36.94 40.45 42.83 426.67 1.36

13-Oct-17

36.35 -0.25 (-0.68%)

16-Oct-17

36.05 -0.3 (-0.83%)

17-Oct-17

35.80 -0.25 (-0.69%)

18-Oct-17

42.95 7.15 (19.97%)

19-Oct-17

51.20 8.25 (19.21%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 40.18%
8-Day 46.20%
74.04
51.50 34.40 50.58
SIL Invest
Add to
G Finance - Investments 328.75 11.33 47705 246
AVERAGE VOLUME
5-Day 47705.40
10-Day 6369.40
30-Day 17368.30
164865
220.51 198.56 178.83 166.45 9.06 1.71

13-Oct-17

248.30 9.45 (3.96%)

16-Oct-17

249.05 0.75 (0.3%)

17-Oct-17

246.10 -2.95 (-1.18%)

18-Oct-17

295.30 49.2 (19.99%)

19-Oct-17

328.75 33.45 (11.33%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
354.35 236.25 331.51
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Real Estate 87.85 9.61 464434 224
AVERAGE VOLUME
5-Day 464434.40
10-Day 72848.90
30-Day 330861.53
1504495
78.51 75.86 70.20 64.60 19.06 1.05

13-Oct-17

79.95 1.85 (2.37%)

16-Oct-17

81.15 1.2 (1.5%)

17-Oct-17

80.45 -0.7 (-0.86%)

18-Oct-17

80.15 -0.3 (-0.37%)

19-Oct-17

87.85 7.7 (9.61%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
53.96
96.15 64.15 88.16
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
N Finance - Housing 185.95 9.38 10125 208
AVERAGE VOLUME
5-Day 10125.20
10-Day 1419.70
30-Day 8952.53
31189
172.31 170.18 171.07 156.07 144.15 2.2

13-Oct-17

166.30 1.15 (0.7%)

16-Oct-17

167.60 1.3 (0.78%)

17-Oct-17

171.75 4.15 (2.48%)

18-Oct-17

170.00 -1.75 (-1.02%)

19-Oct-17

185.95 15.95 (9.38%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 89.43%
8-Day 82.12%
91.43
204.00 136.00 189.01
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 37.93 today.
N Pharmaceuticals 38.00 2.29 5942 196
AVERAGE VOLUME
5-Day 5942.40
10-Day 3884.00
30-Day 7818.53
17587
37.89 38.37 45.71 49.81 -4.38 -0.47

13-Oct-17

36.95 -0.25 (-0.67%)

16-Oct-17

36.70 -0.25 (-0.68%)

17-Oct-17

37.15 0.45 (1.23%)

18-Oct-17

37.15 0 (0%)

19-Oct-17

38.00 0.85 (2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.00 35.30 38.70
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day,50-Day Moving Average today.
N Shipping 13.40 3.88 77844 191
AVERAGE VOLUME
5-Day 77844.20
10-Day 25140.40
30-Day 24646.40
226169
10.98 11.24 14.83 18.21 -0.04 -0.04

13-Oct-17

11.20 0.5 (4.67%)

16-Oct-17

11.75 0.55 (4.91%)

17-Oct-17

12.30 0.55 (4.68%)

18-Oct-17

12.90 0.6 (4.88%)

19-Oct-17

13.40 0.5 (3.88%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
12.90 11.70 13.48
IFB Agro
Add to
N Breweries & Distilleries 654.80 18.13 86133 191
AVERAGE VOLUME
5-Day 86132.60
10-Day 6382.10
30-Day 19465.27
250415
437.93 422.28 427.45 429.25 20.09 2.17

13-Oct-17

437.45 -7.1 (-1.6%)

16-Oct-17

443.70 6.25 (1.43%)

17-Oct-17

470.20 26.5 (5.97%)

18-Oct-17

554.30 84.1 (17.89%)

19-Oct-17

654.80 100.5 (18.13%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
665.15 443.45 635.44
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
N Power - Generation & Distribution 13.40 4.69 2047313 155
AVERAGE VOLUME
5-Day 2047313.00
10-Day 549960.10
30-Day 1825390.67
5225354
12.06 12.18 8.79 8.14 -9.93 1.2

13-Oct-17

11.80 -0.1 (-0.84%)

16-Oct-17

11.65 -0.15 (-1.27%)

17-Oct-17

12.20 0.55 (4.72%)

18-Oct-17

12.80 0.6 (4.92%)

19-Oct-17

13.40 0.6 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 12.20 13.30
Compuage Info
Add to

ACTIONS

  • Compuage Info AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
G Computers - Hardware 28.00 4.09 30117 145
AVERAGE VOLUME
5-Day 30116.80
10-Day 15982.60
30-Day 62085.07
73841
28.05 28.07 30.52 35.29 9.09 1.43

13-Oct-17

27.10 -0.25 (-0.91%)

16-Oct-17

27.05 -0.05 (-0.18%)

17-Oct-17

27.10 0.05 (0.18%)

18-Oct-17

26.90 -0.2 (-0.74%)

19-Oct-17

28.00 1.1 (4.09%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 68.68%
8-Day 60.10%
87.36
32.25 21.55 29.11
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
G Media & Entertainment 10.00 -3.85 3202 140
AVERAGE VOLUME
5-Day 3202.00
10-Day 2725.40
30-Day 18026.23
7681
9.39 8.44 8.96 8.65 -41.67 0.74

13-Oct-17

11.45 0 (0%)

16-Oct-17

10.90 -0.55 (-4.8%)

17-Oct-17

10.40 -0.5 (-4.59%)

18-Oct-17

10.40 0 (0%)

19-Oct-17

10.00 -0.4 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.90 9.90 9.99
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 150-Day,200-Day Moving Average today.
G Textiles - Readymade Apparels 225.05 5.93 15275 127
AVERAGE VOLUME
5-Day 15275.00
10-Day 4758.50
30-Day 16731.03
34670
196.65 194.13 204.26 199.66 -92.61 2.49

13-Oct-17

193.05 -2.4 (-1.23%)

16-Oct-17

197.25 4.2 (2.18%)

17-Oct-17

199.20 1.95 (0.99%)

18-Oct-17

212.45 13.25 (6.65%)

19-Oct-17

225.05 12.6 (5.93%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.10%
8-Day 66.00%
72.35
254.90 170.00 224.02
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 150-Day,200-Day Moving Average today.
N Edible Oils & Solvent Extraction 26.45 10.21 91081 123
AVERAGE VOLUME
5-Day 91081.40
10-Day 14477.60
30-Day 47475.67
202804
22.76 22.75 25.89 24.82 16.23 1.82

13-Oct-17

23.65 0.5 (2.16%)

16-Oct-17

24.20 0.55 (2.33%)

17-Oct-17

23.95 -0.25 (-1.03%)

18-Oct-17

24.00 0.05 (0.21%)

19-Oct-17

26.45 2.45 (10.21%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 55.82%
8-Day 60.56%
61.98
28.80 19.20 26.17
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day,50-Day Moving Average today.
N Power - Generation & Distribution 8.95 8.48 205910 123
AVERAGE VOLUME
5-Day 205909.80
10-Day 38602.20
30-Day 202429.70
459610
8.62 8.60 9.00 9.37 -6.35 0.77

13-Oct-17

8.30 -0.05 (-0.6%)

16-Oct-17

8.35 0.05 (0.6%)

17-Oct-17

8.30 -0.05 (-0.6%)

18-Oct-17

8.25 -0.05 (-0.6%)

19-Oct-17

8.95 0.7 (8.48%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.79%
8-Day 70.09%
69.07
9.90 6.60 8.89
PAE
Add to

ACTIONS

  • PAE closes above its 50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 13.30 18.75 3804 120
AVERAGE VOLUME
5-Day 3803.60
10-Day 1160.20
30-Day 1726.40
8355
10.33 11.71 12.10 11.97 -5.52 -0.33

10-Jul-17

8.80 0 (0%)

11-Jul-17

9.20 0.4 (4.55%)

12-Jul-17

9.50 0.3 (3.26%)

18-Oct-17

11.20 1.7 (17.89%)

19-Oct-17

13.30 2.1 (18.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.40 9.00 13.03
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below its 30-Day,50-Day,150-Day Moving Average today.
G Hotels 256.05 -1.29 1484 118
AVERAGE VOLUME
5-Day 1484.40
10-Day 1566.50
30-Day 3097.60
3239
264.78 268.12 270.52 254.84 18.04 0.33

13-Oct-17

259.40 0 (0%)

16-Oct-17

262.75 3.35 (1.29%)

17-Oct-17

258.70 -4.05 (-1.54%)

18-Oct-17

259.40 0.7 (0.27%)

19-Oct-17

256.05 -3.35 (-1.29%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 68.16%
8-Day 80.61%
52.51
310.40 207.00 254.60
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 522.97 today.
N Auto Ancillaries 595.80 4.77 18800 110
AVERAGE VOLUME
5-Day 18799.60
10-Day 6306.40
30-Day 19474.77
39542
551.03 533.79 511.45 494.69 157.62 5.72

13-Oct-17

575.15 -2.75 (-0.48%)

16-Oct-17

569.85 -5.3 (-0.92%)

17-Oct-17

569.90 0.05 (0.01%)

18-Oct-17

568.65 -1.25 (-0.22%)

19-Oct-17

595.80 27.15 (4.77%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 61.89%
8-Day 58.22%
92.72
682.35 454.95 599.34
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes above its 30-Day,150-Day,200-Day Moving Average today.
N Power - Transmission & Equipment 13.45 3.46 1981465 106
AVERAGE VOLUME
5-Day 1981465.20
10-Day 451564.10
30-Day 2843293.23
4082194
12.98 12.44 13.00 12.75 12.12 1.1

13-Oct-17

12.85 -0.15 (-1.15%)

16-Oct-17

12.60 -0.25 (-1.95%)

17-Oct-17

12.65 0.05 (0.4%)

18-Oct-17

13.00 0.35 (2.77%)

19-Oct-17

13.45 0.45 (3.46%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.30%
8-Day 52.33%
54.04
15.60 10.40 13.48
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 50-Day Moving Average of 768.72 today.
G Finance - Investments 749.45 -2.59 1450 101
AVERAGE VOLUME
5-Day 1449.80
10-Day 1127.00
30-Day 3314.10
2916
772.08 768.48 626.12 524.27 29.08 7.26

13-Oct-17

773.35 -4.4 (-0.57%)

16-Oct-17

776.30 2.95 (0.38%)

17-Oct-17

766.95 -9.35 (-1.2%)

18-Oct-17

769.35 2.4 (0.31%)

19-Oct-17

749.45 -19.9 (-2.59%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 56.21%
8-Day 62.03%
72.97
923.20 615.50 758.79
Sections
Follow us on
Available On