Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 15 Dec 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
N Banks - Public Sector 21.00 -18.45 2947969 390
AVERAGE VOLUME
5-Day 2947968.80
10-Day 171384.90
30-Day 676951.47
14430868
26.55 26.43 27.66 29.31 -2.46 0.42

11-Dec-17

25.95 -0.15 (-0.57%)

12-Dec-17

25.90 -0.05 (-0.19%)

13-Dec-17

25.75 -0.15 (-0.58%)

14-Dec-17

25.75 0 (0%)

15-Dec-17

21.00 -4.75 (-18.45%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.45%
8-Day 59.87%
58.33
30.90 20.60 21.69
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
N Leather Products 185.70 9.04 74409 327
AVERAGE VOLUME
5-Day 74409.20
10-Day 7644.10
30-Day 58631.97
317765
181.08 185.27 162.62 159.30 26.64 0.82

11-Dec-17

176.80 0.5 (0.28%)

12-Dec-17

174.20 -2.6 (-1.47%)

13-Dec-17

173.05 -1.15 (-0.66%)

14-Dec-17

170.30 -2.75 (-1.59%)

15-Dec-17

185.70 15.4 (9.04%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 48.94%
8-Day 61.50%
60.53
204.35 136.25 183.73
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
N Leather Products 165.80 7.38 711453 323
AVERAGE VOLUME
5-Day 711453.40
10-Day 78584.10
30-Day 635651.33
3005948
159.04 159.97 157.47 141.83 26.83 3.96

11-Dec-17

157.30 0.05 (0.03%)

12-Dec-17

156.70 -0.6 (-0.38%)

13-Dec-17

156.50 -0.2 (-0.13%)

14-Dec-17

154.40 -2.1 (-1.34%)

15-Dec-17

165.80 11.4 (7.38%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 38.87%
8-Day 36.74%
40.96
185.25 123.55 163.97
Alpa Laboratori
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Laboratori on NSE
G Pharmaceuticals 38.40 20.00 289173 318
AVERAGE VOLUME
5-Day 289173.00
10-Day 62044.70
30-Day 79835.10
1209540
32.45 31.48 31.97 34.65 12.23 0.81

11-Dec-17

34.20 0.6 (1.79%)

12-Dec-17

34.15 -0.05 (-0.15%)

13-Dec-17

32.90 -1.25 (-3.66%)

14-Dec-17

32.00 -0.9 (-2.74%)

15-Dec-17

38.40 6.4 (20%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.00%
8-Day 65.46%
75.86
38.40 25.60 38.05
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.25 on NSE
N Textiles - Spinning - Synthetic Blended 195.05 5.95 67154 317
AVERAGE VOLUME
5-Day 67153.80
10-Day 12718.80
30-Day 44111.87
280230
195.77 195.45 235.64 246.60 30.01 1.56

11-Dec-17

193.55 0.7 (0.36%)

12-Dec-17

191.00 -2.55 (-1.32%)

13-Dec-17

187.95 -3.05 (-1.6%)

14-Dec-17

184.10 -3.85 (-2.05%)

15-Dec-17

195.05 10.95 (5.95%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.67%
8-Day 64.31%
51.92
220.90 147.30 203.76
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 267998||Traded@ 169.71||Close@ 164.80
  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 277498||Traded@ 169.95||Close@ 164.80
N Miscellaneous 164.80 10.64 414211 314
AVERAGE VOLUME
5-Day 414211.20
10-Day 70349.00
30-Day 202848.80
1712808
142.49 137.43 134.61 130.58 34.12 2.68

11-Dec-17

157.15 -8.45 (-5.1%)

12-Dec-17

152.95 -4.2 (-2.67%)

13-Dec-17

149.70 -3.25 (-2.12%)

14-Dec-17

148.95 -0.75 (-0.5%)

15-Dec-17

164.80 15.85 (10.64%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 38.19%
8-Day 29.14%
60.64
178.70 119.20 168.53
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 243.95 today.
  • Only Buyers in Liberty Shoes on NSE
N Leather Products 246.65 9.65 104262 306
AVERAGE VOLUME
5-Day 104262.20
10-Day 10983.80
30-Day 75193.50
423186
243.95 247.99 215.19 204.30 97.88 2.6

11-Dec-17

237.65 -2.1 (-0.88%)

12-Dec-17

234.80 -2.85 (-1.2%)

13-Dec-17

234.25 -0.55 (-0.23%)

14-Dec-17

224.95 -9.3 (-3.97%)

15-Dec-17

246.65 21.7 (9.65%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 46.44%
8-Day 44.00%
64.22
247.40 202.50 244.87
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 83.24 today.
  • Only Buyers in Cantabil Retail on NSE
N Retail 99.45 19.96 243516 301
AVERAGE VOLUME
5-Day 243516.20
10-Day 33997.70
30-Day 144991.80
976722
83.24 78.58 72.58 74.02 33.94 1.97

11-Dec-17

93.15 -0.6 (-0.64%)

12-Dec-17

91.95 -1.2 (-1.29%)

13-Dec-17

86.20 -5.75 (-6.25%)

14-Dec-17

82.90 -3.3 (-3.83%)

15-Dec-17

99.45 16.55 (19.96%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.09%
8-Day 31.96%
24.45
99.45 66.35 96.82
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 18.70 10.32 31101 284
AVERAGE VOLUME
5-Day 31100.60
10-Day 3192.90
30-Day 18976.87
119319
17.91 17.53 19.01 20.16 -0.78 0.58

11-Dec-17

17.55 -0.05 (-0.28%)

12-Dec-17

17.50 -0.05 (-0.28%)

13-Dec-17

17.10 -0.4 (-2.29%)

14-Dec-17

16.95 -0.15 (-0.88%)

15-Dec-17

18.70 1.75 (10.32%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 66.55%
8-Day 70.10%
68.25
20.30 13.60 18.81
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 50-Day,150-Day,200-Day Moving Average today.
N Media & Entertainment 60.90 2.10 31905 280
AVERAGE VOLUME
5-Day 31904.80
10-Day 3949.80
30-Day 21316.90
121295
59.60 59.66 59.95 60.32 -25.27 3.34

11-Dec-17

60.65 1.4 (2.36%)

12-Dec-17

59.15 -1.5 (-2.47%)

13-Dec-17

59.25 0.1 (0.17%)

14-Dec-17

59.65 0.4 (0.68%)

15-Dec-17

60.90 1.25 (2.1%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 70.99%
8-Day 49.88%
60.63
71.55 47.75 61.97
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
G Computers - Hardware 2.35 -2.08 9243 279
AVERAGE VOLUME
5-Day 9242.60
10-Day 14079.50
30-Day 4154.07
35016
1.94 2.03 2.54 2.33 0.39 -0.02

11-Dec-17

2.10 0.1 (5%)

12-Dec-17

2.20 0.1 (4.76%)

13-Dec-17

2.30 0.1 (4.55%)

14-Dec-17

2.40 0.1 (4.35%)

15-Dec-17

2.35 -0.05 (-2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.68%
100
2.50 2.30 2.45
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
N Edible Oils & Solvent Extraction 725.80 9.22 147035 277
AVERAGE VOLUME
5-Day 147035.00
10-Day 12557.70
30-Day 108157.33
554260
570.90 552.90 524.82 530.37 57.65 4.92

11-Dec-17

629.75 -3.25 (-0.51%)

12-Dec-17

641.85 12.1 (1.92%)

13-Dec-17

633.35 -8.5 (-1.32%)

14-Dec-17

664.55 31.2 (4.93%)

15-Dec-17

725.80 61.25 (9.22%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 47.94%
8-Day 37.78%
51.13
797.45 531.65 726.41
Nagreeka Cap
Add to

ACTIONS

  • Only Sellers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on BSE
G Finance - Investments 72.05 -4.95 107497 276
AVERAGE VOLUME
5-Day 107496.80
10-Day 13858.10
30-Day 104330.13
404718
43.35 33.47 22.34 20.44 14.32 1.28

11-Dec-17

65.55 3.1 (4.96%)

12-Dec-17

68.80 3.25 (4.96%)

13-Dec-17

72.20 3.4 (4.94%)

14-Dec-17

75.80 3.6 (4.99%)

15-Dec-17

72.05 -3.75 (-4.95%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 68.67%
8-Day 53.82%
99.97
79.55 72.05 78.89
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
G Textiles - Hosiery & Knitwear 93.70 14.97 379196 263
AVERAGE VOLUME
5-Day 379196.40
10-Day 60143.70
30-Day 114858.37
1376177
75.24 73.69 77.20 73.37 -29.19 3.22

11-Dec-17

85.00 0.65 (0.77%)

12-Dec-17

85.55 0.55 (0.65%)

13-Dec-17

83.10 -2.45 (-2.86%)

14-Dec-17

81.50 -1.6 (-1.93%)

15-Dec-17

93.70 12.2 (14.97%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.49%
8-Day 40.11%
33.52
97.80 65.20 93.88
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
N Food Processing 7,149.60 6.80 1705 255
AVERAGE VOLUME
5-Day 1704.60
10-Day 640.00
30-Day 3481.90
6049
6401.50 5990.78 5531.28 0.00 0.07 0.02

11-Dec-17

6608.50 163 (2.53%)

12-Dec-17

6617.85 9.35 (0.14%)

13-Dec-17

6687.70 69.85 (1.06%)

14-Dec-17

6694.65 6.95 (0.1%)

15-Dec-17

7149.60 454.95 (6.8%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 66.70%
8-Day 76.77%
42.01
8,033.55 5,355.75 7111.51
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
N Fasteners 537.35 8.17 284072 252
AVERAGE VOLUME
5-Day 284071.80
10-Day 21918.20
30-Day 171596.87
999168
492.67 496.37 442.01 427.69 32.87 8.6

11-Dec-17

506.90 4.7 (0.94%)

12-Dec-17

503.30 -3.6 (-0.71%)

13-Dec-17

502.50 -0.8 (-0.16%)

14-Dec-17

496.75 -5.75 (-1.14%)

15-Dec-17

537.35 40.6 (8.17%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 46.74%
8-Day 53.11%
66.43
596.10 397.40 529.33
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 50-Day Moving Average of 360.43 today.
N Chemicals 342.85 -2.45 9967 242
AVERAGE VOLUME
5-Day 9967.20
10-Day 1352.40
30-Day 34209.83
34128
371.57 361.30 290.92 285.38 53.24 3.27

11-Dec-17

365.80 -2.2 (-0.6%)

12-Dec-17

360.00 -5.8 (-1.59%)

13-Dec-17

363.00 3 (0.83%)

14-Dec-17

351.45 -11.55 (-3.18%)

15-Dec-17

342.85 -8.6 (-2.45%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 36.83%
8-Day 24.94%
37.96
369.00 333.90 345.18
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 150-Day Moving Average of 50.17 today.
G Construction & Contracting - Housing 47.00 3.07 3237 240
AVERAGE VOLUME
5-Day 3236.80
10-Day 1610.60
30-Day 3141.67
10997
43.33 44.24 50.15 51.46 28.83 0.25

11-Dec-17

50.15 -0.5 (-0.99%)

12-Dec-17

50.00 -0.15 (-0.3%)

13-Dec-17

48.00 -2 (-4%)

14-Dec-17

45.60 -2.4 (-5%)

15-Dec-17

47.00 1.4 (3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.85 43.35 45.03
Nila Infra
Add to
N Construction & Contracting - Housing 24.80 13.76 4149145 235
AVERAGE VOLUME
5-Day 4149144.80
10-Day 1072133.80
30-Day 2654861.57
13896699
21.09 20.36 18.55 18.21 36.47 4.84

11-Dec-17

22.40 -0.15 (-0.67%)

12-Dec-17

22.25 -0.15 (-0.67%)

13-Dec-17

22.25 0 (0%)

14-Dec-17

21.80 -0.45 (-2.02%)

15-Dec-17

24.80 3 (13.76%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.97%
8-Day 40.87%
30.38
26.15 17.45 24.51
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 297.29 today.
N Pharmaceuticals 305.00 1.99 139998 234
AVERAGE VOLUME
5-Day 139998.20
10-Day 19553.30
30-Day 327384.63
467340
296.51 287.66 266.45 268.60 26.43 2.45

11-Dec-17

301.40 0.5 (0.17%)

12-Dec-17

300.40 -1 (-0.33%)

13-Dec-17

296.85 -3.55 (-1.18%)

14-Dec-17

299.05 2.2 (0.74%)

15-Dec-17

305.00 5.95 (1.99%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 60.39%
8-Day 47.43%
45.36
358.85 239.25 306.92
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 38.30 10.06 190996 233
AVERAGE VOLUME
5-Day 190996.00
10-Day 29909.60
30-Day 189635.97
636516
33.63 33.67 31.06 32.00 -6.77 1.16

11-Dec-17

33.15 -0.25 (-0.75%)

12-Dec-17

33.20 0.05 (0.15%)

13-Dec-17

33.90 0.7 (2.11%)

14-Dec-17

34.80 0.9 (2.65%)

15-Dec-17

38.30 3.5 (10.06%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 78.90%
8-Day 74.97%
74.89
41.75 27.85 37.35
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 426.43 today.
N Auto - 2 & 3 Wheelers 421.25 -1.71 41347 228
AVERAGE VOLUME
5-Day 41347.00
10-Day 10686.20
30-Day 27415.50
135482
426.43 440.52 437.69 437.04 21.36 5.12

11-Dec-17

426.40 1.4 (0.33%)

12-Dec-17

429.15 2.75 (0.64%)

13-Dec-17

427.75 -1.4 (-0.33%)

14-Dec-17

428.60 0.85 (0.2%)

15-Dec-17

421.25 -7.35 (-1.71%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 70.19%
8-Day 68.62%
84.69
514.30 342.90 425.82
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
N Pharmaceuticals 1,208.40 2.06 66333 223
AVERAGE VOLUME
5-Day 66332.60
10-Day 3953.70
30-Day 23761.90
214430
1137.77 1121.12 1122.53 1108.30 0.02 0

11-Dec-17

1132.55 15.45 (1.38%)

12-Dec-17

1143.50 10.95 (0.97%)

13-Dec-17

1145.15 1.65 (0.14%)

14-Dec-17

1184.00 38.85 (3.39%)

15-Dec-17

1208.40 24.4 (2.06%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 74.78%
8-Day 74.86%
73.56
1,420.80 947.20 1246.72
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 1,282.70 -3.11 33653 220
AVERAGE VOLUME
5-Day 33653.00
10-Day 686.70
30-Day 46465.40
107673
1328.22 1300.34 1288.58 1304.88 0.01 0

11-Dec-17

1384.25 -5.85 (-0.42%)

12-Dec-17

1380.30 -3.95 (-0.29%)

13-Dec-17

1354.70 -25.6 (-1.85%)

14-Dec-17

1323.85 -30.85 (-2.28%)

15-Dec-17

1282.70 -41.15 (-3.11%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 68.95%
8-Day 71.11%
77.43
1,588.60 1,059.10 1333.60
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 850,693||Deal Price: 252.00||Value (cr): 21.44||Time: 10:08am
N Miscellaneous 244.25 -0.89 345140 215
AVERAGE VOLUME
5-Day 345140.00
10-Day 153514.80
30-Day 442559.27
1086627
253.17 259.29 261.46 249.22 22.41 1.51

11-Dec-17

255.30 0.85 (0.33%)

12-Dec-17

253.60 -1.7 (-0.67%)

13-Dec-17

250.65 -2.95 (-1.16%)

14-Dec-17

246.45 -4.2 (-1.68%)

15-Dec-17

244.25 -2.2 (-0.89%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 67.29%
8-Day 73.30%
42.66
295.70 197.20 251.29
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Shipping 399.25 3.31 103877 212
AVERAGE VOLUME
5-Day 103876.80
10-Day 4830.60
30-Day 91696.00
323977
387.36 388.58 394.85 398.97 13.5 1.17

11-Dec-17

387.85 -6.85 (-1.74%)

12-Dec-17

389.00 1.15 (0.3%)

13-Dec-17

389.20 0.2 (0.05%)

14-Dec-17

386.45 -2.75 (-0.71%)

15-Dec-17

399.25 12.8 (3.31%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 87.15%
8-Day 86.78%
86.74
463.70 309.20 395.92
Grindwell Norto
Add to
N Abrasives 515.70 -0.59 10855 209
AVERAGE VOLUME
5-Day 10855.40
10-Day 2171.20
30-Day 21284.70
33531
501.75 480.15 430.45 413.62 46.25 6.46

11-Dec-17

522.65 -1.55 (-0.3%)

12-Dec-17

515.20 -7.45 (-1.43%)

13-Dec-17

515.15 -0.05 (-0.01%)

14-Dec-17

518.75 3.6 (0.7%)

15-Dec-17

515.70 -3.05 (-0.59%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 61.80%
8-Day 76.02%
68.41
622.50 415.00 517.74
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 557.81 today.
N Computers - Software 554.25 0.24 141104 206
AVERAGE VOLUME
5-Day 141103.80
10-Day 11284.70
30-Day 210348.73
431574
558.60 551.67 528.46 519.62 21.51 3.32

11-Dec-17

578.70 -6.15 (-1.05%)

12-Dec-17

568.20 -10.5 (-1.81%)

13-Dec-17

558.40 -9.8 (-1.72%)

14-Dec-17

552.95 -5.45 (-0.98%)

15-Dec-17

554.25 1.3 (0.24%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 58.18%
8-Day 54.19%
61.31
663.50 442.40 558.84
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 205.48 today.
N Construction & Contracting - Civil 205.15 -1.11 136673 204
AVERAGE VOLUME
5-Day 136673.20
10-Day 38603.40
30-Day 163662.37
415176
205.48 199.80 178.90 171.23 31.56 4.91

11-Dec-17

209.95 -1.2 (-0.57%)

12-Dec-17

208.25 -1.7 (-0.81%)

13-Dec-17

206.65 -1.6 (-0.77%)

14-Dec-17

207.45 0.8 (0.39%)

15-Dec-17

205.15 -2.3 (-1.11%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 59.52%
8-Day 53.87%
64.74
248.90 166.00 207.59
HCL Info
Add to

ACTIONS

  • HCL Info closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Hardware 52.35 10.21 3889057 201
AVERAGE VOLUME
5-Day 3889056.60
10-Day 1078996.60
30-Day 3139181.77
11717023
48.90 48.52 47.94 49.55 -2.18 1.54

11-Dec-17

49.75 -0.95 (-1.87%)

12-Dec-17

48.65 -1.1 (-2.21%)

13-Dec-17

47.90 -0.75 (-1.54%)

14-Dec-17

47.50 -0.4 (-0.84%)

15-Dec-17

52.35 4.85 (10.21%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 37.21%
8-Day 32.34%
41.80
57.00 38.00 51.15
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
N Auto Ancillaries 127.55 9.91 97456 192
AVERAGE VOLUME
5-Day 97456.20
10-Day 48320.40
30-Day 101075.33
285000
93.82 85.62 72.40 68.15 -108.09 4.5

11-Dec-17

140.70 3.3 (2.4%)

12-Dec-17

138.50 -2.2 (-1.56%)

13-Dec-17

127.35 -11.15 (-8.05%)

14-Dec-17

116.05 -11.3 (-8.87%)

15-Dec-17

127.55 11.5 (9.91%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 16.69%
8-Day 16.56%
48.79
127.65 104.45 119.50
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 155.40 5.97 38135 189
AVERAGE VOLUME
5-Day 38134.80
10-Day 1575.40
30-Day 18231.90
110085
135.62 130.04 88.46 81.16 36.39 2.94

11-Dec-17

126.90 -3.7 (-2.83%)

12-Dec-17

125.55 -1.35 (-1.06%)

13-Dec-17

125.40 -0.15 (-0.12%)

14-Dec-17

146.65 21.25 (16.95%)

15-Dec-17

155.40 8.75 (5.97%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
175.95 117.35 154.69
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
N Banks - Private Sector 1,030.10 0.53 3349292 184
AVERAGE VOLUME
5-Day 3349291.80
10-Day 1078931.10
30-Day 1983804.67
9518612
1013.77 1027.51 997.92 966.72 0.05 0.01

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.10 922.20 1029.87
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes below 200-Day Moving Average of 42.48 today.
N Computers - Software Medium & Small 41.85 -2.11 9270 184
AVERAGE VOLUME
5-Day 9270.20
10-Day 5402.40
30-Day 11346.90
26349
44.36 45.29 41.17 42.48 -32.19 0.54

11-Dec-17

45.00 -0.95 (-2.07%)

12-Dec-17

43.80 -1.2 (-2.67%)

13-Dec-17

42.60 -1.2 (-2.74%)

14-Dec-17

42.75 0.15 (0.35%)

15-Dec-17

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.85 40.65 42.17
FIEM Ind
Add to

ACTIONS

  • Buy FIEM Industries; target of Rs 1260: Centrum
N Auto Ancillaries 990.05 4.03 22583 182
AVERAGE VOLUME
5-Day 22583.20
10-Day 2923.40
30-Day 15417.43
63573
918.64 918.44 912.77 923.61 40.68 3.08

11-Dec-17

943.15 -7.7 (-0.81%)

12-Dec-17

944.80 1.65 (0.17%)

13-Dec-17

945.15 0.35 (0.04%)

14-Dec-17

951.70 6.55 (0.69%)

15-Dec-17

990.05 38.35 (4.03%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 73.98%
8-Day 72.79%
75.60
1,142.00 761.40 978.51
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on BSE
N Textiles - Spinning - Cotton Blended 2.05 0.00 12321 179
AVERAGE VOLUME
5-Day 12320.80
10-Day 7683.30
30-Day 19032.20
34406
2.03 2.01 2.01 1.98 -0.72 -0.09

11-Dec-17

2.15 0 (0%)

12-Dec-17

2.10 -0.05 (-2.33%)

13-Dec-17

2.10 0 (0%)

14-Dec-17

2.05 -0.05 (-2.38%)

15-Dec-17

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 97.91%
8-Day 94.91%
94.29
2.05 1.95 2.05
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
N Fertilisers 477.25 6.46 1215704 178
AVERAGE VOLUME
5-Day 1215703.60
10-Day 247185.80
30-Day 1423677.67
3376108
449.06 455.39 349.48 332.21 13.79 1.95

11-Dec-17

469.00 3.85 (0.83%)

12-Dec-17

455.85 -13.15 (-2.8%)

13-Dec-17

445.75 -10.1 (-2.22%)

14-Dec-17

448.30 2.55 (0.57%)

15-Dec-17

477.25 28.95 (6.46%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.46%
8-Day 37.32%
38.82
537.95 358.65 472.47
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
N Tyres 138.75 7.47 1279669 178
AVERAGE VOLUME
5-Day 1279669.20
10-Day 137980.70
30-Day 944063.67
3559139
142.97 145.04 155.69 152.48 36.42 1.88

11-Dec-17

137.70 -0.85 (-0.61%)

12-Dec-17

136.35 -1.35 (-0.98%)

13-Dec-17

134.55 -1.8 (-1.32%)

14-Dec-17

129.10 -5.45 (-4.05%)

15-Dec-17

138.75 9.65 (7.47%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 50.34%
8-Day 49.87%
59.68
154.90 103.30 137.51
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day,200-Day Moving Average today.
G Miscellaneous 67.40 6.73 20633 177
AVERAGE VOLUME
5-Day 20633.00
10-Day 4211.00
30-Day 32426.23
57078
63.79 62.87 63.01 66.22 26.54 1.04

11-Dec-17

63.45 -0.1 (-0.16%)

12-Dec-17

63.80 0.35 (0.55%)

13-Dec-17

63.45 -0.35 (-0.55%)

14-Dec-17

63.15 -0.3 (-0.47%)

15-Dec-17

67.40 4.25 (6.73%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 77.52%
8-Day 53.57%
73.24
75.75 50.55 67.02
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Telecommunications - Equipment 11.70 9.86 15839 171
AVERAGE VOLUME
5-Day 15838.60
10-Day 6049.50
30-Day 17236.43
42943
11.28 10.90 10.86 11.23 -1.2 0.22

11-Dec-17

11.75 -0.15 (-1.26%)

12-Dec-17

10.95 -0.8 (-6.81%)

13-Dec-17

10.85 -0.1 (-0.91%)

14-Dec-17

10.65 -0.2 (-1.84%)

15-Dec-17

11.70 1.05 (9.86%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 34.16%
8-Day 36.91%
97.81
11.70 9.60 11.52
Anik Industries
Add to
N Edible Oils & Solvent Extraction 50.15 4.15 30163 171
AVERAGE VOLUME
5-Day 30163.00
10-Day 5555.50
30-Day 27193.27
81739
51.90 57.12 42.12 38.78 -11.1 0.46

11-Dec-17

51.90 0.15 (0.29%)

12-Dec-17

49.20 -2.7 (-5.2%)

13-Dec-17

49.75 0.55 (1.12%)

14-Dec-17

48.15 -1.6 (-3.22%)

15-Dec-17

50.15 2 (4.15%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 76.09%
8-Day 77.42%
73.54
52.95 43.35 48.38
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
N Mining & Minerals 271.00 3.10 3406404 170
AVERAGE VOLUME
5-Day 3406403.60
10-Day 146480.50
30-Day 3541756.87
9186533
272.65 278.46 262.87 270.05 12.41 12.09

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

15-Dec-17

271.00 8.15 (3.1%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.10 236.60 269.35
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 721.55 today.
N Chemicals 735.70 5.86 131172 170
AVERAGE VOLUME
5-Day 131171.60
10-Day 18499.70
30-Day 240760.13
354363
742.92 721.55 528.79 502.63 16.07 1.61

11-Dec-17

736.90 -8.1 (-1.09%)

12-Dec-17

730.85 -6.05 (-0.82%)

13-Dec-17

709.65 -21.2 (-2.9%)

14-Dec-17

694.95 -14.7 (-2.07%)

15-Dec-17

735.70 40.75 (5.86%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 37.87%
8-Day 43.65%
42.64
833.90 556.00 732.97
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 600.24 today.
N Pharmaceuticals 590.00 0.79 7481 169
AVERAGE VOLUME
5-Day 7481.40
10-Day 770.00
30-Day 12552.00
20120
612.34 601.19 633.23 632.11 42.23 6.82

11-Dec-17

600.35 4.7 (0.79%)

12-Dec-17

600.10 -0.25 (-0.04%)

13-Dec-17

598.00 -2.1 (-0.35%)

14-Dec-17

585.40 -12.6 (-2.11%)

15-Dec-17

590.00 4.6 (0.79%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 75.17%
8-Day 81.22%
69.38
702.45 468.35 586.12
Greenply Ind
Add to
N Miscellaneous 331.20 -0.62 511962 168
AVERAGE VOLUME
5-Day 511961.60
10-Day 249118.90
30-Day 197981.90
1372796
320.75 302.32 282.56 283.26 30.55 5.16

11-Dec-17

332.30 -3.8 (-1.13%)

12-Dec-17

333.70 1.4 (0.42%)

13-Dec-17

333.95 0.25 (0.07%)

14-Dec-17

333.25 -0.7 (-0.21%)

15-Dec-17

331.20 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 69.70%
8-Day 62.15%
62.54
399.90 266.60 334.59
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
N Auto Ancillaries 7,350.40 3.30 4385 168
AVERAGE VOLUME
5-Day 4385.40
10-Day 515.80
30-Day 8256.30
11751
6896.39 6649.87 6009.50 5952.54 0.06 0.01

11-Dec-17

7049.05 -32.45 (-0.46%)

12-Dec-17

6939.60 -109.45 (-1.55%)

13-Dec-17

7073.70 134.1 (1.93%)

14-Dec-17

7115.80 42.1 (0.6%)

15-Dec-17

7350.40 234.6 (3.3%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 60.65%
8-Day 57.76%
60.47
8,538.95 5,692.65 7309.82
Sreeleathers
Add to

ACTIONS

  • This smallcap continues to give Bata & Relaxo a good run for their money. Do you own it?
N Leather Products 214.20 12.94 86729 166
AVERAGE VOLUME
5-Day 86728.60
10-Day 8363.40
30-Day 32764.03
231123
177.87 183.85 167.52 157.57 31.5 2.44

11-Dec-17

179.20 4.05 (2.31%)

12-Dec-17

182.50 3.3 (1.84%)

13-Dec-17

191.45 8.95 (4.9%)

14-Dec-17

189.65 -1.8 (-0.94%)

15-Dec-17

214.20 24.55 (12.94%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.60%
8-Day 53.96%
60.15
227.55 151.75 211.02
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 125,911||Deal Price: 726.50||Value (cr): 9.15||Time: 10:15am
N Finance - General 670.45 -0.78 741451 165
AVERAGE VOLUME
5-Day 741451.40
10-Day 49119.20
30-Day 384112.43
1964081
662.55 634.72 0.00 0.00 65.54 9.53

11-Dec-17

712.85 23.05 (3.34%)

12-Dec-17

724.25 11.4 (1.6%)

13-Dec-17

699.30 -24.95 (-3.44%)

14-Dec-17

675.75 -23.55 (-3.37%)

15-Dec-17

670.45 -5.3 (-0.78%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 47.39%
8-Day 46.85%
36.15
810.90 540.60 671.47
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
N Breweries & Distilleries 13.00 4.84 20643 164
AVERAGE VOLUME
5-Day 20643.20
10-Day 7248.30
30-Day 23016.03
54476
11.93 11.63 10.21 10.52 11.3 0.46

11-Dec-17

12.60 -0.3 (-2.33%)

12-Dec-17

12.60 0 (0%)

13-Dec-17

13.05 0.45 (3.57%)

14-Dec-17

12.40 -0.65 (-4.98%)

15-Dec-17

13.00 0.6 (4.84%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
13.00 11.80 12.91
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
N Electric Equipment 230.40 -0.09 1030289 164
AVERAGE VOLUME
5-Day 1030289.40
10-Day 283115.50
30-Day 1628064.07
2718714
229.38 218.35 196.78 192.81 70.03 15.36

11-Dec-17

235.00 -2.25 (-0.95%)

12-Dec-17

233.00 -2 (-0.85%)

13-Dec-17

230.25 -2.75 (-1.18%)

14-Dec-17

230.60 0.35 (0.15%)

15-Dec-17

230.40 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.19%
8-Day 32.05%
25.57
253.65 207.55 231.47
Asian Granito I
Add to
N Ceramics & Granite 526.90 4.89 274163 163
AVERAGE VOLUME
5-Day 274163.00
10-Day 28788.30
30-Day 128421.07
722106
497.15 495.65 448.13 424.03 51.01 4.44

11-Dec-17

508.65 -3.7 (-0.72%)

12-Dec-17

512.50 3.85 (0.76%)

13-Dec-17

508.95 -3.55 (-0.69%)

14-Dec-17

502.35 -6.6 (-1.3%)

15-Dec-17

526.90 24.55 (4.89%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 62.35%
8-Day 50.28%
63.23
602.80 401.90 532.01
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 300.40 on BSE
N Miscellaneous 289.40 -1.04 4864 160
AVERAGE VOLUME
5-Day 4864.40
10-Day 1090.90
30-Day 5940.07
12638
314.05 323.50 372.73 0.00 123.15 1.13

11-Dec-17

292.30 -3.3 (-1.12%)

12-Dec-17

292.70 0.4 (0.14%)

13-Dec-17

292.25 -0.45 (-0.15%)

14-Dec-17

292.45 0.2 (0.07%)

15-Dec-17

289.40 -3.05 (-1.04%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 71.42%
8-Day 74.35%
72.31
350.90 234.00 291.58
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lasa Supergener on BSE
N Miscellaneous 140.80 4.96 88428 158
AVERAGE VOLUME
5-Day 88428.00
10-Day 26276.80
30-Day 48083.43
227962
136.42 139.21 0.00 0.00 0 4.14

11-Dec-17

139.85 1.6 (1.16%)

12-Dec-17

132.90 -6.95 (-4.97%)

13-Dec-17

131.60 -1.3 (-0.98%)

14-Dec-17

134.15 2.55 (1.94%)

15-Dec-17

140.80 6.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.85 127.45 140.14
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
N Banks - Private Sector 1,873.45 1.93 1232475 153
AVERAGE VOLUME
5-Day 1232474.80
10-Day 439287.10
30-Day 1206054.73
3112531
1833.88 1830.19 1755.57 1681.15 0.02 0

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,021.85 1,654.25 1877.72
Simplex Project
Add to
G Construction & Contracting - Civil 38.35 -3.28 7628 153
AVERAGE VOLUME
5-Day 7628.00
10-Day 4603.60
30-Day 34669.90
19263
41.42 44.41 43.92 41.19 1.95 0.42

11-Dec-17

40.20 0.45 (1.13%)

12-Dec-17

39.20 -1 (-2.49%)

13-Dec-17

39.45 0.25 (0.64%)

14-Dec-17

39.65 0.2 (0.51%)

15-Dec-17

38.35 -1.3 (-3.28%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
41.60 37.70 38.77
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Blue Blends on NSE
N Textiles - Processing 31.40 9.98 28801 152
AVERAGE VOLUME
5-Day 28801.40
10-Day 8715.40
30-Day 34376.33
72597
30.21 29.45 37.09 39.17 12.03 1.26

11-Dec-17

30.05 0.25 (0.84%)

12-Dec-17

29.55 -0.5 (-1.66%)

13-Dec-17

28.70 -0.85 (-2.88%)

14-Dec-17

28.55 -0.15 (-0.52%)

15-Dec-17

31.40 2.85 (9.98%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 87.47%
8-Day 87.01%
77.09
31.40 25.70 30.76
Cipla
Add to
N Pharmaceuticals 576.45 -2.37 1710357 152
AVERAGE VOLUME
5-Day 1710357.40
10-Day 55895.20
30-Day 1722969.77
4312419
604.71 606.05 572.55 574.37 38.92 3.63

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.45 531.45 579.46
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 150-Day Moving Average of 20.40 today.
G Media & Entertainment 18.55 -3.64 17441 152
AVERAGE VOLUME
5-Day 17440.80
10-Day 6801.20
30-Day 32007.83
43925
20.74 21.45 20.32 21.01 -61.83 4.27

11-Dec-17

19.80 -0.05 (-0.25%)

12-Dec-17

20.20 0.4 (2.02%)

13-Dec-17

20.05 -0.15 (-0.74%)

14-Dec-17

19.25 -0.8 (-3.99%)

15-Dec-17

18.55 -0.7 (-3.64%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 81.41%
8-Day 62.96%
92.90
20.20 18.30 18.63
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
G Hotels 80.85 8.96 150911 152
AVERAGE VOLUME
5-Day 150911.20
10-Day 22635.70
30-Day 87936.07
380405
69.61 66.43 61.27 60.73 46.47 8.66

11-Dec-17

78.55 6.2 (8.57%)

12-Dec-17

76.70 -1.85 (-2.36%)

13-Dec-17

76.20 -0.5 (-0.65%)

14-Dec-17

74.20 -2 (-2.62%)

15-Dec-17

80.85 6.65 (8.96%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.66%
8-Day 53.82%
53.05
89.00 59.40 81.50
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
N Finance - Investments 67.85 6.93 10906054 151
AVERAGE VOLUME
5-Day 10906053.60
10-Day 1598771.10
30-Day 6988026.97
27319810
60.97 61.37 48.81 44.40 484.64 9.98

11-Dec-17

67.00 -1.05 (-1.54%)

12-Dec-17

65.30 -1.7 (-2.54%)

13-Dec-17

63.70 -1.6 (-2.45%)

14-Dec-17

63.45 -0.25 (-0.39%)

15-Dec-17

67.85 4.4 (6.93%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.39%
8-Day 33.30%
34.14
76.10 50.80 68.10
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 7.05 on NSE
G Auto Ancillaries 7.25 -2.03 1806 151
AVERAGE VOLUME
5-Day 1805.60
10-Day 1982.10
30-Day 2741.00
4539
8.49 9.11 11.65 11.59 -6.78 -0.18

06-Dec-17

7.75 0 (0%)

07-Dec-17

7.40 -0.35 (-4.52%)

08-Dec-17

7.75 0.35 (4.73%)

13-Dec-17

7.40 -0.35 (-4.52%)

15-Dec-17

7.25 -0.15 (-2.03%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 0.00%
8-Day 0.00%
80.49
7.75 7.05 7.13
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 234.67 today.
N Engineering - Heavy 241.00 8.90 23279 150
AVERAGE VOLUME
5-Day 23279.20
10-Day 6254.20
30-Day 10783.37
58217
234.67 241.97 212.57 198.42 33.85 1.18

11-Dec-17

237.55 0.65 (0.27%)

12-Dec-17

232.10 -5.45 (-2.29%)

13-Dec-17

224.00 -8.1 (-3.49%)

14-Dec-17

221.30 -2.7 (-1.21%)

15-Dec-17

241.00 19.7 (8.9%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 46.01%
8-Day 49.00%
71.73
265.55 177.05 238.15
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin closes above 50-Day Moving Average of 16.63 today.
N Miscellaneous 16.70 3.73 12000 150
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 53600.00
30000
17.32 16.63 0.00 0.00 0 0.7

04-Dec-17

17.20 0.15 (0.88%)

06-Dec-17

16.60 -0.6 (-3.49%)

07-Dec-17

16.20 -0.4 (-2.41%)

11-Dec-17

16.10 -0.1 (-0.62%)

15-Dec-17

16.70 0.6 (3.73%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 85.71%
8-Day 88.37%
100
19.30 12.90 15.83
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day Moving Average of 135.19 today.
N Diversified 136.95 1.59 254725 148
AVERAGE VOLUME
5-Day 254724.60
10-Day 31774.40
30-Day 333172.20
632538
135.19 134.43 132.82 132.18 21.53 0.9

11-Dec-17

140.20 1.4 (1.01%)

12-Dec-17

138.55 -1.65 (-1.18%)

13-Dec-17

135.55 -3 (-2.17%)

14-Dec-17

134.80 -0.75 (-0.55%)

15-Dec-17

136.95 2.15 (1.59%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 57.94%
8-Day 58.04%
60.17
161.75 107.85 139.87
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 13.37 today.
G Printing & Stationery 14.20 9.23 298192 147
AVERAGE VOLUME
5-Day 298191.60
10-Day 163788.20
30-Day 245055.60
735713
13.37 12.67 11.21 10.20 61.74 3.92

11-Dec-17

13.50 -0.3 (-2.17%)

12-Dec-17

13.05 -0.45 (-3.33%)

13-Dec-17

12.95 -0.1 (-0.77%)

14-Dec-17

13.00 0.05 (0.39%)

15-Dec-17

14.20 1.2 (9.23%)

DELIVERY AVERAGES
3-Day 94.95%
5-Day 92.23%
8-Day 89.83%
86.51
14.30 11.70 13.92
Jayaswal Neco
Add to
N Castings & Forgings 8.05 -1.83 164551 145
AVERAGE VOLUME
5-Day 164550.60
10-Day 110852.30
30-Day 399634.90
403288
8.96 8.54 8.22 8.35 -1.25 0.31

11-Dec-17

8.80 0.1 (1.15%)

12-Dec-17

8.80 0 (0%)

13-Dec-17

8.60 -0.2 (-2.27%)

14-Dec-17

8.20 -0.4 (-4.65%)

15-Dec-17

8.05 -0.15 (-1.83%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.60 7.80 7.96
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 142.74 today.
N Bearings 157.55 1.16 453421 145
AVERAGE VOLUME
5-Day 453421.20
10-Day 45450.10
30-Day 242123.17
1110274
145.35 140.84 129.36 124.87 28.08 4.54

11-Dec-17

149.35 1.9 (1.29%)

12-Dec-17

149.75 0.4 (0.27%)

13-Dec-17

147.95 -1.8 (-1.2%)

14-Dec-17

155.75 7.8 (5.27%)

15-Dec-17

157.55 1.8 (1.16%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.31%
8-Day 46.35%
37.31
186.90 124.60 160.98
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 150-Day Moving Average of 86.39 today.
N Steel - Medium & Small 90.35 2.15 39362 144
AVERAGE VOLUME
5-Day 39362.20
10-Day 9793.30
30-Day 24135.37
96092
66.39 58.79 86.05 90.78 231.67 4.02

11-Dec-17

84.45 4 (4.97%)

12-Dec-17

88.55 4.1 (4.85%)

13-Dec-17

87.65 -0.9 (-1.02%)

14-Dec-17

88.45 0.8 (0.91%)

15-Dec-17

90.35 1.9 (2.15%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
92.85 84.05 88.31
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 19.55 today.
N Pharmaceuticals 18.85 -6.22 113570 144
AVERAGE VOLUME
5-Day 113570.00
10-Day 36407.20
30-Day 182834.10
277443
19.55 20.37 22.64 23.60 12.57 0.43

11-Dec-17

19.75 -0.15 (-0.75%)

12-Dec-17

19.85 0.1 (0.51%)

13-Dec-17

20.40 0.55 (2.77%)

14-Dec-17

20.10 -0.3 (-1.47%)

15-Dec-17

18.85 -1.25 (-6.22%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 67.92%
8-Day 69.66%
75.86
24.10 16.10 19.16
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
N Banks - Private Sector 315.90 3.95 8452165 143
AVERAGE VOLUME
5-Day 8452165.20
10-Day 1054488.20
30-Day 9921510.20
20571225
308.63 323.78 325.40 321.42 19.22 3.28

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

15-Dec-17

315.90 12 (3.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.25 273.55 313.76
Maxwell Ind
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 60.90 today.
N Textiles - Readymade Apparels 64.50 7.41 709873 142
AVERAGE VOLUME
5-Day 709873.40
10-Day 160526.70
30-Day 440307.53
1715522
58.42 58.43 60.90 58.91 3225 4.08

11-Dec-17

62.10 1.15 (1.89%)

12-Dec-17

62.05 -0.05 (-0.08%)

13-Dec-17

61.45 -0.6 (-0.97%)

14-Dec-17

60.05 -1.4 (-2.28%)

15-Dec-17

64.50 4.45 (7.41%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 53.43%
8-Day 45.95%
52.97
72.05 48.05 65.51
Bliss GVS
Add to
N Pharmaceuticals 202.25 2.59 382825 141
AVERAGE VOLUME
5-Day 382825.40
10-Day 157835.40
30-Day 275153.93
923589
192.11 183.78 172.38 170.63 37.95 4.25

11-Dec-17

200.50 -3 (-1.47%)

12-Dec-17

198.90 -1.6 (-0.8%)

13-Dec-17

197.25 -1.65 (-0.83%)

14-Dec-17

197.15 -0.1 (-0.05%)

15-Dec-17

202.25 5.1 (2.59%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 31.79%
8-Day 33.09%
27.35
236.55 157.75 203.24
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 150-Day Moving Average of 36.12 today.
G Plastics 32.40 -2.70 10977 141
AVERAGE VOLUME
5-Day 10976.60
10-Day 6062.90
30-Day 7941.60
26484
36.99 37.74 36.03 35.99 -20.64 1.02

11-Dec-17

35.55 0.2 (0.57%)

12-Dec-17

35.30 -0.25 (-0.7%)

13-Dec-17

34.55 -0.75 (-2.12%)

14-Dec-17

33.30 -1.25 (-3.62%)

15-Dec-17

32.40 -0.9 (-2.7%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 66.97%
8-Day 67.81%
58.83
39.95 26.65 31.70
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
N Printing & Stationery 39.80 9.94 1746001 139
AVERAGE VOLUME
5-Day 1746001.00
10-Day 207167.00
30-Day 608213.37
4172986
31.54 31.11 31.14 30.45 -24.57 1.25

11-Dec-17

33.25 -0.9 (-2.64%)

12-Dec-17

33.50 0.25 (0.75%)

13-Dec-17

36.65 3.15 (9.4%)

14-Dec-17

36.20 -0.45 (-1.23%)

15-Dec-17

39.80 3.6 (9.94%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 41.22%
8-Day 38.54%
40.02
43.40 29.00 39.59
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Lotus Eye Care on NSE
N Hospitals & Medical Services 32.80 4.96 8125 134
AVERAGE VOLUME
5-Day 8124.80
10-Day 3172.10
30-Day 9911.70
18978
33.46 32.15 33.18 32.52 172.63 1.37

11-Dec-17

31.55 -0.55 (-1.71%)

12-Dec-17

31.80 0.25 (0.79%)

13-Dec-17

32.00 0.2 (0.63%)

14-Dec-17

31.25 -0.75 (-2.34%)

15-Dec-17

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.80 29.70 32.61
Gufic Bio
Add to
G Pharmaceuticals 103.70 5.28 562446 133
AVERAGE VOLUME
5-Day 562445.60
10-Day 100536.00
30-Day 268182.20
1308129
93.24 91.25 78.01 74.54 48.69 17.85

11-Dec-17

97.65 2.65 (2.79%)

12-Dec-17

102.30 4.65 (4.76%)

13-Dec-17

98.75 -3.55 (-3.47%)

14-Dec-17

98.50 -0.25 (-0.25%)

15-Dec-17

103.70 5.2 (5.28%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 44.96%
8-Day 46.50%
35.19
118.20 78.80 105.50
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
N Mining & Minerals 161.15 3.43 274525 133
AVERAGE VOLUME
5-Day 274524.60
10-Day 36865.70
30-Day 313837.23
639114
162.85 162.25 148.79 142.00 13.06 1.29

11-Dec-17

161.05 0.5 (0.31%)

12-Dec-17

157.00 -4.05 (-2.51%)

13-Dec-17

157.20 0.2 (0.13%)

14-Dec-17

155.80 -1.4 (-0.89%)

15-Dec-17

161.15 5.35 (3.43%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 53.71%
8-Day 52.14%
66.25
186.95 124.65 161.58
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
N Auto - 2 & 3 Wheelers 3,198.80 1.14 296604 129
AVERAGE VOLUME
5-Day 296604.40
10-Day 12877.70
30-Day 266690.17
679114
3223.66 3219.65 2988.94 2956.61 0.02 0.01

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3217.49
Khadim India
Add to
N Leather Products 674.85 1.51 71593 129
AVERAGE VOLUME
5-Day 71593.40
10-Day 19738.40
30-Day 0.00
164092
0.00 0.00 0.00 0.00 0 6.52

11-Dec-17

683.80 -6.95 (-1.01%)

12-Dec-17

668.80 -15 (-2.19%)

13-Dec-17

672.00 3.2 (0.48%)

14-Dec-17

664.80 -7.2 (-1.07%)

15-Dec-17

674.85 10.05 (1.51%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 76.25%
8-Day 73.34%
71.37
797.75 531.85 672.03
Renaissance Jew
Add to

ACTIONS

  • Only Buyers in Renaissance Jew on NSE
N Diamond Cutting & Jewellery & Precious Metals 275.45 20.00 116738 128
AVERAGE VOLUME
5-Day 116737.60
10-Day 17160.70
30-Day 59654.37
266517
206.13 193.79 185.00 176.84 16.39 1.18

11-Dec-17

231.45 -25.55 (-9.94%)

12-Dec-17

232.55 1.1 (0.48%)

13-Dec-17

228.35 -4.2 (-1.81%)

14-Dec-17

229.55 1.2 (0.53%)

15-Dec-17

275.45 45.9 (20%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 47.54%
8-Day 40.42%
51.07
275.45 183.65 269.65
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
N Textiles - Processing 266.75 16.84 8261049 127
AVERAGE VOLUME
5-Day 8261048.60
10-Day 1159675.70
30-Day 4120311.80
18714440
209.09 207.80 138.37 123.37 30.87 13.66

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

13-Dec-17

233.70 -0.9 (-0.38%)

14-Dec-17

228.30 -5.4 (-2.31%)

15-Dec-17

266.75 38.45 (16.84%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
273.95 182.65 254.59
Kesar Terminals
Add to
G Miscellaneous 183.85 2.25 11785 126
AVERAGE VOLUME
5-Day 11784.60
10-Day 1681.40
30-Day 18775.93
26676
188.04 191.87 202.82 203.90 11.76 2.28

11-Dec-17

183.10 -0.4 (-0.22%)

12-Dec-17

180.95 -2.15 (-1.17%)

13-Dec-17

180.25 -0.7 (-0.39%)

14-Dec-17

179.80 -0.45 (-0.25%)

15-Dec-17

183.85 4.05 (2.25%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 58.70%
8-Day 65.29%
85.36
215.75 143.85 184.48
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,150-Day,200-Day Moving Average today.
N Computers - Software 4.60 -1.08 10991127 125
AVERAGE VOLUME
5-Day 10991127.20
10-Day 1669186.20
30-Day 3497956.97
24676857
3.94 3.91 4.15 4.41 -12.43 1.66

11-Dec-17

3.85 0 (0%)

12-Dec-17

3.85 0 (0%)

13-Dec-17

3.90 0.05 (1.3%)

14-Dec-17

4.65 0.75 (19.23%)

15-Dec-17

4.60 -0.05 (-1.08%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.03%
8-Day 50.95%
43.65
5.55 3.75 4.77
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
N Leather Products 688.95 4.78 59349 125
AVERAGE VOLUME
5-Day 59348.80
10-Day 7188.30
30-Day 56051.27
133395
603.48 575.35 521.28 510.15 64.39 13.71

11-Dec-17

646.85 11.25 (1.77%)

12-Dec-17

643.35 -3.5 (-0.54%)

13-Dec-17

651.85 8.5 (1.32%)

14-Dec-17

657.55 5.7 (0.87%)

15-Dec-17

688.95 31.4 (4.78%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 48.09%
8-Day 52.06%
27.84
789.05 526.05 682.37
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 150-Day Moving Average of 60.89 today.
G Sugar 58.50 -3.70 17664 124
AVERAGE VOLUME
5-Day 17663.60
10-Day 6445.80
30-Day 33633.87
39561
65.64 64.95 60.85 61.53 -6.06 1.3

11-Dec-17

63.00 -0.65 (-1.02%)

12-Dec-17

61.85 -1.15 (-1.83%)

13-Dec-17

61.30 -0.55 (-0.89%)

14-Dec-17

60.75 -0.55 (-0.9%)

15-Dec-17

58.50 -2.25 (-3.7%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 58.40%
8-Day 46.19%
51.50
72.90 48.60 59.02
IMP Powers
Add to
G Electric Equipment 107.25 0.70 6137 123
AVERAGE VOLUME
5-Day 6136.60
10-Day 2675.50
30-Day 53550.27
13671
102.86 93.20 91.49 92.44 170.24 0.9

11-Dec-17

108.85 0.7 (0.65%)

12-Dec-17

106.20 -2.65 (-2.43%)

13-Dec-17

107.00 0.8 (0.75%)

14-Dec-17

106.50 -0.5 (-0.47%)

15-Dec-17

107.25 0.75 (0.7%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 58.88%
8-Day 57.69%
67.78
111.80 101.20 107.11
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day,50-Day Moving Average today.
G Finance - General 98.55 4.29 1322 123
AVERAGE VOLUME
5-Day 1321.60
10-Day
30-Day 883.17
2952
89.18 90.28 88.50 82.00 7.78 0.76

08-Dec-17

90.25 0.2 (0.22%)

11-Dec-17

94.65 4.4 (4.88%)

12-Dec-17

94.65 0 (0%)

13-Dec-17

94.50 -0.15 (-0.16%)

15-Dec-17

98.55 4.05 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.20 89.80 96.28
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 145.38 today.
N Media & Entertainment 169.10 4.25 121826 122
AVERAGE VOLUME
5-Day 121825.80
10-Day 9513.10
30-Day 118007.30
270102
155.03 150.69 0.00 0.00 37.25 4.69

11-Dec-17

168.95 6.65 (4.1%)

12-Dec-17

168.95 0 (0%)

13-Dec-17

157.80 -11.15 (-6.6%)

14-Dec-17

162.20 4.4 (2.79%)

15-Dec-17

169.10 6.9 (4.25%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 48.10%
8-Day 44.11%
39.36
194.60 129.80 168.81
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5160.60 today.
N Bearings 5,200.80 2.07 3030 121
AVERAGE VOLUME
5-Day 3030.00
10-Day 323.50
30-Day 5145.83
6686
5160.60 5078.80 4773.51 4686.34 0.04 0.01

11-Dec-17

5096.45 7.25 (0.14%)

12-Dec-17

5040.45 -56 (-1.1%)

13-Dec-17

5088.90 48.45 (0.96%)

14-Dec-17

5095.35 6.45 (0.13%)

15-Dec-17

5200.80 105.45 (2.07%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 80.02%
8-Day 81.22%
90.35
6,114.40 4,076.30 5127.94
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
N Fertilisers 142.15 5.30 1833769 121
AVERAGE VOLUME
5-Day 1833768.80
10-Day 195587.80
30-Day 2450996.90
4047954
140.98 142.74 134.73 132.15 15.4 0.86

11-Dec-17

140.90 1.05 (0.75%)

12-Dec-17

139.75 -1.15 (-0.82%)

13-Dec-17

136.00 -3.75 (-2.68%)

14-Dec-17

135.00 -1 (-0.74%)

15-Dec-17

142.15 7.15 (5.3%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.26%
8-Day 31.49%
25.20
148.50 121.50 140.59
Ceat
Add to

ACTIONS

  • Ceat closes above its 30-Day,50-Day,150-Day Moving Average today.
N Tyres 1,775.35 3.09 415722 120
AVERAGE VOLUME
5-Day 415721.80
10-Day 26797.80
30-Day 517256.13
915808
1761.61 1739.74 1768.83 1673.32 0.02 0

11-Dec-17

1752.30 10.75 (0.62%)

12-Dec-17

1732.60 -19.7 (-1.12%)

13-Dec-17

1721.80 -10.8 (-0.62%)

14-Dec-17

1722.20 0.4 (0.02%)

15-Dec-17

1775.35 53.15 (3.09%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 16.19%
8-Day 16.46%
25.11
1,894.40 1,550.00 1768.14
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 150-Day,200-Day Moving Average today.
N Media & Entertainment 100.60 4.79 254005 120
AVERAGE VOLUME
5-Day 254004.80
10-Day 64751.20
30-Day 370074.13
558215
94.85 94.32 96.38 96.08 89.82 2.08

11-Dec-17

100.05 -2.15 (-2.1%)

12-Dec-17

99.15 -0.9 (-0.9%)

13-Dec-17

98.85 -0.3 (-0.3%)

14-Dec-17

96.00 -2.85 (-2.88%)

15-Dec-17

100.60 4.6 (4.79%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 42.79%
8-Day 22.03%
49.20
115.20 76.80 101.41
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
G Auto Ancillaries 69.65 4.03 6028180 119
AVERAGE VOLUME
5-Day 6028180.20
10-Day 922128.70
30-Day 3357215.10
13203412
63.30 62.55 54.87 52.30 27 8.28

11-Dec-17

66.50 -0.3 (-0.45%)

12-Dec-17

64.20 -2.3 (-3.46%)

13-Dec-17

63.65 -0.55 (-0.86%)

14-Dec-17

66.95 3.3 (5.18%)

15-Dec-17

69.65 2.7 (4.03%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.83%
8-Day 38.83%
34.31
80.30 53.60 70.24
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
G Construction & Contracting - Civil 75.40 3.71 253612 119
AVERAGE VOLUME
5-Day 253612.20
10-Day 92751.60
30-Day 125953.43
555226
56.83 55.02 44.50 45.59 33.07 2.18

11-Dec-17

69.90 2.15 (3.17%)

12-Dec-17

68.10 -1.8 (-2.58%)

13-Dec-17

65.75 -2.35 (-3.45%)

14-Dec-17

72.70 6.95 (10.57%)

15-Dec-17

75.40 2.7 (3.71%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.70%
8-Day 29.40%
32.68
87.20 58.20 76.16
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jyoti Structure on NSE
N Power - Transmission & Equipment 10.15 9.73 726893 117
AVERAGE VOLUME
5-Day 726893.00
10-Day 120536.40
30-Day 649542.53
1575104
9.88 10.27 10.07 9.90 -0.07 -0.08

11-Dec-17

9.20 -0.45 (-4.66%)

12-Dec-17

9.35 0.15 (1.63%)

13-Dec-17

9.25 -0.1 (-1.07%)

14-Dec-17

9.25 0 (0%)

15-Dec-17

10.15 0.9 (9.73%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 70.56%
8-Day 70.73%
87.44
10.15 8.35 10.04
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 30-Day Moving Average of 463.78 today.
N Personal Care 472.00 2.44 40370 116
AVERAGE VOLUME
5-Day 40369.60
10-Day 2384.10
30-Day 47459.30
87019
463.78 453.58 411.80 404.93 32.22 13.87

11-Dec-17

460.10 -3.5 (-0.75%)

12-Dec-17

455.65 -4.45 (-0.97%)

13-Dec-17

463.40 7.75 (1.7%)

14-Dec-17

460.75 -2.65 (-0.57%)

15-Dec-17

472.00 11.25 (2.44%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 50.05%
8-Day 33.34%
69.78
552.90 368.60 466.04
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 183.24 today.
N Construction & Contracting - Civil 189.35 4.58 41381 116
AVERAGE VOLUME
5-Day 41380.80
10-Day 19261.70
30-Day 89227.90
89393
183.24 175.41 150.90 143.43 53.49 3.45

11-Dec-17

191.70 1.05 (0.55%)

12-Dec-17

185.35 -6.35 (-3.31%)

13-Dec-17

181.70 -3.65 (-1.97%)

14-Dec-17

181.05 -0.65 (-0.36%)

15-Dec-17

189.35 8.3 (4.58%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 55.34%
8-Day 50.00%
76.60
217.25 144.85 186.68
Rallis India
Add to

ACTIONS

  • Rallis India closes above 50-Day,150-Day Moving Average today.
N Pesticides & Agro Chemicals 236.45 0.00 302333 115
AVERAGE VOLUME
5-Day 302333.00
10-Day 36518.20
30-Day 669500.20
651046
234.02 236.27 235.75 237.96 30.79 4.09

11-Dec-17

235.65 -1.4 (-0.59%)

12-Dec-17

235.05 -0.6 (-0.25%)

13-Dec-17

235.20 0.15 (0.06%)

14-Dec-17

236.45 1.25 (0.53%)

15-Dec-17

236.45 0 (0%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 44.12%
8-Day 41.54%
52.53
283.70 189.20 239.57
Sezal Glass
Add to

ACTIONS

  • Sezal Glass has hit 52wk low of Rs 3.80 on NSE
G Glass & Glass Products 3.95 3.95 3253 115
AVERAGE VOLUME
5-Day 3253.00
10-Day 2926.50
30-Day 3870.87
6994
4.28 4.42 4.82 5.28 -0.3 -0.12

11-Dec-17

4.15 0.1 (2.47%)

12-Dec-17

4.10 -0.05 (-1.2%)

13-Dec-17

4.00 -0.1 (-2.44%)

14-Dec-17

3.80 -0.2 (-5%)

15-Dec-17

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
11.00 9.00 3.89
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 30-Day,50-Day Moving Average today.
N Infrastructure - General 35.05 0.86 44482 115
AVERAGE VOLUME
5-Day 44482.20
10-Day 48258.00
30-Day 98969.27
95705
34.18 33.76 31.89 29.80 0 0.29

11-Dec-17

34.10 -0.4 (-1.16%)

12-Dec-17

33.30 -0.8 (-2.35%)

13-Dec-17

33.35 0.05 (0.15%)

14-Dec-17

34.75 1.4 (4.2%)

15-Dec-17

35.05 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 77.14%
8-Day 73.44%
89.84
31.15 25.55 36.25
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
N Finance - Investments 63.20 4.98 4525904 113
AVERAGE VOLUME
5-Day 4525903.80
10-Day 2153081.30
30-Day 4562515.67
9618380
52.73 50.02 92.26 122.29 -6.57 0.61

11-Dec-17

61.90 0.95 (1.56%)

12-Dec-17

60.10 -1.8 (-2.91%)

13-Dec-17

57.35 -2.75 (-4.58%)

14-Dec-17

60.20 2.85 (4.97%)

15-Dec-17

63.20 3 (4.98%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
63.20 57.20 63.09
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
N Hotels 40.10 6.51 162075 112
AVERAGE VOLUME
5-Day 162075.00
10-Day 21450.20
30-Day 143160.17
344335
39.18 38.82 37.71 37.20 85.32 2.99

11-Dec-17

38.25 -0.65 (-1.67%)

12-Dec-17

38.40 0.15 (0.39%)

13-Dec-17

37.90 -0.5 (-1.3%)

14-Dec-17

37.65 -0.25 (-0.66%)

15-Dec-17

40.10 2.45 (6.51%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 61.58%
8-Day 47.00%
68.30
45.15 30.15 39.95
Dixon Technolog
Add to
N Electricals 3,195.30 -0.29 30031 111
AVERAGE VOLUME
5-Day 30031.20
10-Day 7621.70
30-Day 83974.53
63216
3123.53 2954.08 0.00 0.00 0 0.02

11-Dec-17

3449.90 -71.95 (-2.04%)

12-Dec-17

3370.75 -79.15 (-2.29%)

13-Dec-17

3265.20 -105.55 (-3.13%)

14-Dec-17

3204.70 -60.5 (-1.85%)

15-Dec-17

3195.30 -9.4 (-0.29%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 39.59%
8-Day 32.71%
35.16
3,845.60 2,563.80 3251.22
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 16.60 today.
G Ceramics & Granite 16.75 3.72 14251 111
AVERAGE VOLUME
5-Day 14251.40
10-Day 8922.70
30-Day 13756.67
30090
16.60 17.29 14.06 13.92 14.32 0.97

11-Dec-17

16.55 -0.5 (-2.93%)

12-Dec-17

16.25 -0.3 (-1.81%)

13-Dec-17

16.25 0 (0%)

14-Dec-17

16.15 -0.1 (-0.62%)

15-Dec-17

16.75 0.6 (3.72%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 64.54%
8-Day 49.77%
56.76
16.95 15.35 16.74
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
G Edible Oils & Solvent Extraction 1.25 0.00 5416 111
AVERAGE VOLUME
5-Day 5416.20
10-Day 25151.50
30-Day 20001.87
11430
1.38 1.34 1.41 1.54 -0.65 -0.56

07-Dec-17

1.40 -0.05 (-3.45%)

11-Dec-17

1.35 -0.05 (-3.57%)

13-Dec-17

1.30 -0.05 (-3.7%)

14-Dec-17

1.25 -0.05 (-3.85%)

15-Dec-17

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
1.30 1.20 1.25
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day,200-Day Moving Average today.
G Miscellaneous 62.55 -4.36 13901 110
AVERAGE VOLUME
5-Day 13901.40
10-Day 1556.90
30-Day 10582.63
29186
64.92 66.59 62.21 64.81 521.25 5

11-Dec-17

63.60 -0.45 (-0.7%)

12-Dec-17

62.30 -1.3 (-2.04%)

13-Dec-17

64.05 1.75 (2.81%)

14-Dec-17

65.40 1.35 (2.11%)

15-Dec-17

62.55 -2.85 (-4.36%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 66.92%
8-Day 63.79%
48.43
78.45 52.35 62.18
ICSA
Add to

ACTIONS

  • ICSA has hit 52wk low of Rs 2.30 on NSE
N Computers - Software 2.55 0.00 44957 110
AVERAGE VOLUME
5-Day 44956.60
10-Day 7278.50
30-Day 45377.57
94300
2.60 2.61 2.67 2.72 -1.41 -0.01

11-Dec-17

2.55 0.05 (2%)

12-Dec-17

2.50 -0.05 (-1.96%)

13-Dec-17

2.55 0.05 (2%)

14-Dec-17

2.55 0 (0%)

15-Dec-17

2.55 0 (0%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 70.20%
8-Day 66.98%
75.08
3.05 2.05 2.48
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 103.65 today.
G Textiles - Composite Mills 96.95 0.21 21588 110
AVERAGE VOLUME
5-Day 21588.20
10-Day 4881.70
30-Day 37556.67
45390
99.69 102.04 107.10 111.53 19.39 0.56

11-Dec-17

99.25 -1.1 (-1.1%)

12-Dec-17

98.55 -0.7 (-0.71%)

13-Dec-17

97.65 -0.9 (-0.91%)

14-Dec-17

96.75 -0.9 (-0.92%)

15-Dec-17

96.95 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 73.98%
8-Day 60.23%
69.19
116.10 77.40 97.27
STC India
Add to

ACTIONS

  • STC India closes above 150-Day,200-Day Moving Average today.
N Trading 177.00 0.25 24148 109
AVERAGE VOLUME
5-Day 24148.00
10-Day 8078.30
30-Day 582773.30
50351
199.57 193.24 171.95 170.52 -6.47 55.31

11-Dec-17

172.00 0.3 (0.17%)

12-Dec-17

168.20 -3.8 (-2.21%)

13-Dec-17

168.15 -0.05 (-0.03%)

14-Dec-17

176.55 8.4 (5%)

15-Dec-17

177.00 0.45 (0.25%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
185.35 167.75 181.05
Aarti Industrie
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
N Chemicals 947.65 4.51 37944 107
AVERAGE VOLUME
5-Day 37944.20
10-Day 4589.40
30-Day 28219.47
78609
900.48 903.81 901.45 875.82 26.86 5.94

11-Dec-17

895.30 14.3 (1.62%)

12-Dec-17

902.05 6.75 (0.75%)

13-Dec-17

903.25 1.2 (0.13%)

14-Dec-17

906.75 3.5 (0.39%)

15-Dec-17

947.65 40.9 (4.51%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 79.66%
8-Day 81.67%
80.46
1,088.10 725.40 934.07
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.65 on NSE
N Sugar 6.60 -5.04 588585 107
AVERAGE VOLUME
5-Day 588585.00
10-Day 119843.60
30-Day 459329.33
1219865
7.22 7.27 8.16 8.65 -3.73 0.77

11-Dec-17

7.10 -0.05 (-0.7%)

12-Dec-17

7.15 0.05 (0.7%)

13-Dec-17

7.05 -0.1 (-1.4%)

14-Dec-17

6.95 -0.1 (-1.42%)

15-Dec-17

6.60 -0.35 (-5.04%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 76.32%
8-Day 65.61%
80.78
8.30 5.60 6.71
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
N Auto Ancillaries 146.00 2.64 47517 106
AVERAGE VOLUME
5-Day 47516.60
10-Day 5613.30
30-Day 68055.37
97989
140.08 137.90 137.78 132.71 51.59 3.89

11-Dec-17

141.40 -1.35 (-0.95%)

12-Dec-17

137.25 -4.15 (-2.93%)

13-Dec-17

141.15 3.9 (2.84%)

14-Dec-17

142.25 1.1 (0.78%)

15-Dec-17

146.00 3.75 (2.64%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 64.42%
8-Day 61.82%
84.43
170.70 113.80 144.59
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
N Chemicals 309.50 4.00 1470254 105
AVERAGE VOLUME
5-Day 1470253.80
10-Day 169239.10
30-Day 1422315.17
3016781
272.14 258.26 242.60 247.74 7.64 2.29

11-Dec-17

303.75 12.15 (4.17%)

12-Dec-17

293.10 -10.65 (-3.51%)

13-Dec-17

291.50 -1.6 (-0.55%)

14-Dec-17

297.60 6.1 (2.09%)

15-Dec-17

309.50 11.9 (4%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.43%
8-Day 37.37%
47.48
357.10 238.10 309.94
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1193.98 today.
N Chemicals 1,269.95 6.52 7124 105
AVERAGE VOLUME
5-Day 7124.20
10-Day 2514.40
30-Day 7488.13
14578
1278.60 1308.38 1193.98 1128.24 0.02 0

11-Dec-17

1199.35 23.15 (1.97%)

12-Dec-17

1236.50 37.15 (3.1%)

13-Dec-17

1207.85 -28.65 (-2.32%)

14-Dec-17

1192.20 -15.65 (-1.3%)

15-Dec-17

1269.95 77.75 (6.52%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 72.72%
8-Day 80.16%
71.77
1,430.60 953.80 1241.85
TD Power System
Add to

ACTIONS

  • TD Power System closes below its 30-Day,50-Day,200-Day Moving Average today.
N Engineering - Heavy 182.40 6.02 50257 105
AVERAGE VOLUME
5-Day 50256.80
10-Day 8394.40
30-Day 47743.17
103063
193.57 200.25 212.96 211.25 -45.04 1.23

11-Dec-17

176.05 0.95 (0.54%)

12-Dec-17

177.15 1.1 (0.62%)

13-Dec-17

173.45 -3.7 (-2.09%)

14-Dec-17

172.05 -1.4 (-0.81%)

15-Dec-17

182.40 10.35 (6.02%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 70.56%
8-Day 62.71%
59.91
206.45 137.65 182.17
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
N Chemicals 526.10 4.40 9119 104
AVERAGE VOLUME
5-Day 9119.40
10-Day 1872.40
30-Day 10746.10
18621
512.37 520.82 482.17 459.61 144.53 7.19

11-Dec-17

528.40 13.4 (2.6%)

12-Dec-17

516.05 -12.35 (-2.34%)

13-Dec-17

515.20 -0.85 (-0.16%)

14-Dec-17

503.95 -11.25 (-2.18%)

15-Dec-17

526.10 22.15 (4.4%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 83.77%
8-Day 81.52%
78.40
604.70 403.20 521.71
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 356.51 today.
N Retail 345.75 1.16 57882 103
AVERAGE VOLUME
5-Day 57881.80
10-Day 10014.50
30-Day 73034.30
117647
352.35 352.20 337.62 316.76 80.41 3.93

11-Dec-17

343.80 -7.15 (-2.04%)

12-Dec-17

341.10 -2.7 (-0.79%)

13-Dec-17

342.40 1.3 (0.38%)

14-Dec-17

341.80 -0.6 (-0.18%)

15-Dec-17

345.75 3.95 (1.16%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 45.85%
8-Day 52.43%
53.08
410.15 273.45 348.41
Atlanta
Add to

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 110.70 0.23 2371100 102
AVERAGE VOLUME
5-Day 2371100.20
10-Day 264830.40
30-Day 636353.00
4795614
100.19 99.16 100.05 98.00 11.32 1.98

11-Dec-17

100.40 -0.35 (-0.35%)

12-Dec-17

99.20 -1.2 (-1.2%)

13-Dec-17

96.50 -2.7 (-2.72%)

14-Dec-17

110.45 13.95 (14.46%)

15-Dec-17

110.70 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.81%
8-Day 19.45%
12.48
132.50 88.40 113.87
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes above 50-Day Moving Average of 45.84 today.
N Textiles - Processing 47.25 4.77 285674 102
AVERAGE VOLUME
5-Day 285673.60
10-Day 58923.20
30-Day 783685.40
578419
47.94 45.84 49.95 48.50 77.46 2.35

11-Dec-17

45.65 -0.7 (-1.51%)

12-Dec-17

44.20 -1.45 (-3.18%)

13-Dec-17

42.40 -1.8 (-4.07%)

14-Dec-17

45.10 2.7 (6.37%)

15-Dec-17

47.25 2.15 (4.77%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 36.20%
8-Day 35.71%
25.91
54.10 36.10 46.27
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
N Fertilisers 395.50 2.30 399692 101
AVERAGE VOLUME
5-Day 399692.20
10-Day 32830.70
30-Day 197521.10
803405
404.41 421.23 353.02 329.94 27.81 2.02

11-Dec-17

401.75 14.05 (3.62%)

12-Dec-17

392.25 -9.5 (-2.36%)

13-Dec-17

383.35 -8.9 (-2.27%)

14-Dec-17

386.60 3.25 (0.85%)

15-Dec-17

395.50 8.9 (2.3%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 40.37%
8-Day 48.48%
56.27
463.90 309.30 396.54
Sections
Follow us on
Available On