• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 18 Jan 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 244.90 170.20 43.89
AVERAGE VOLUME
5-Day 1763.00
10-Day 1307.30
30-Day 653.07
36836
174.55 173.82 181.66 180.19 20.09 2.82

11-Jan-17

169.95 -1.15 (-0.67%)

12-Jan-17

173.15 3.2 (1.88%)

13-Jan-17

170.20 -2.95 (-1.7%)

16-Jan-17

188.80 18.6 (10.93%)

17-Jan-17

213.30 24.5 (12.98%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.66%
8-Day 64.35%
56.13
255.95 170.65 235.84
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
N Fertilisers 36.85 28.00 31.61
AVERAGE VOLUME
5-Day 1000736.20
10-Day 178217.70
30-Day 309145.70
5149871
25.02 23.90 23.87 23.76 -6.12 -1.82

11-Jan-17

26.90 -0.45 (-1.65%)

12-Jan-17

26.45 -0.45 (-1.67%)

13-Jan-17

28.00 1.55 (5.86%)

16-Jan-17

28.10 0.1 (0.36%)

17-Jan-17

33.70 5.6 (19.93%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 27.99%
8-Day 26.87%
22.46
40.40 27.00 36.12
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 52.05 39.70 31.11
AVERAGE VOLUME
5-Day 142039.60
10-Day 40136.60
30-Day 191871.87
2029259
38.85 35.94 32.69 31.56 -16.27 0.96

11-Jan-17

40.90 0.3 (0.74%)

12-Jan-17

39.75 -1.15 (-2.81%)

13-Jan-17

39.70 -0.05 (-0.13%)

16-Jan-17

41.95 2.25 (5.67%)

17-Jan-17

44.15 2.2 (5.24%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 56.01%
8-Day 51.06%
60.06
52.95 35.35 49.92
Universal Cable
Add to
G Cables - Power & Others 103.15 81.60 26.41
AVERAGE VOLUME
5-Day 589071.20
10-Day 72600.50
30-Day 106485.57
476872
74.89 73.95 81.37 81.07 9.65 1.92

11-Jan-17

81.00 3.1 (3.98%)

12-Jan-17

81.05 0.05 (0.06%)

13-Jan-17

81.60 0.55 (0.68%)

16-Jan-17

97.80 16.2 (19.85%)

17-Jan-17

101.15 3.35 (3.43%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 34.02%
8-Day 35.08%
30.71
121.35 80.95 104.16
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day Moving Average of 36.63 today.
G Tyres 55.95 45.25 23.65
AVERAGE VOLUME
5-Day 251073.80
10-Day
30-Day 93542.27
808388
39.08 37.25 35.74 34.84 48.65 1.29

11-Jan-17

48.65 3.7 (8.23%)

12-Jan-17

45.70 -2.95 (-6.06%)

13-Jan-17

45.25 -0.45 (-0.98%)

16-Jan-17

47.40 2.15 (4.75%)

17-Jan-17

48.25 0.85 (1.79%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 43.78%
8-Day 47.56%
60.83
57.90 38.60 53.78
Husys Consultin
Add to

ACTIONS

  • Husys Consultin closes above 30-Day Moving Average of 50.36 today.
N Diversified 54.00 44.00 22.73
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 5200.00
2000
50.55 0.00 0.00 0.00 0 4.03

29-Dec-16

41.80 3.5 (9.14%)

06-Jan-17

45.10 3.3 (7.89%)

12-Jan-17

44.00 -1.1 (-2.44%)

16-Jan-17

52.80 8.8 (20%)

17-Jan-17

57.00 4.2 (7.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 0.00%
100
68.40 45.60 54.00
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
G Miscellaneous 45.00 37.05 21.46
AVERAGE VOLUME
5-Day 7634.80
10-Day 3816.60
30-Day 35473.43
105233
36.47 34.46 31.27 29.38 7.64 1.41

11-Jan-17

37.00 0.4 (1.09%)

12-Jan-17

37.00 0 (0%)

13-Jan-17

37.05 0.05 (0.14%)

16-Jan-17

37.50 0.45 (1.21%)

17-Jan-17

37.50 0 (0%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 80.35%
8-Day 57.99%
87.45
45.00 30.00 43.78
Panacea Biotec
Add to
N Pharmaceuticals 148.30 122.80 20.77
AVERAGE VOLUME
5-Day 39283.40
10-Day 8600.60
30-Day 58563.73
2290992
122.00 118.55 118.67 112.95 39.03 1.73

11-Jan-17

126.95 0 (0%)

12-Jan-17

123.95 -3 (-2.36%)

13-Jan-17

122.80 -1.15 (-0.93%)

16-Jan-17

126.65 3.85 (3.14%)

17-Jan-17

127.20 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 49.84%
8-Day 52.44%
49.57
152.60 101.80 144.43
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 15.06 today.
G Textiles - Spinning - Cotton Blended 18.75 15.70 19.43
AVERAGE VOLUME
5-Day 32491.60
10-Day 7947.10
30-Day 18491.70
84400
13.95 13.52 15.09 14.22 7.27 5.58

11-Jan-17

15.15 0.65 (4.48%)

12-Jan-17

14.75 -0.4 (-2.64%)

13-Jan-17

15.70 0.95 (6.44%)

16-Jan-17

16.65 0.95 (6.05%)

17-Jan-17

16.45 -0.2 (-1.2%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 48.70%
8-Day 54.19%
39.90
19.70 13.20 18.12
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 916.94 today.
N Ceramics & Granite 1,214.95 1,029.85 17.97
AVERAGE VOLUME
5-Day 56140.80
10-Day 20472.80
30-Day 18058.87
201799
947.80 923.81 0.00 0.00 0.05 0.01

11-Jan-17

1037.05 -5.8 (-0.56%)

12-Jan-17

1043.55 6.5 (0.63%)

13-Jan-17

1029.85 -13.7 (-1.31%)

16-Jan-17

1130.05 100.2 (9.73%)

17-Jan-17

1143.25 13.2 (1.17%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.93%
8-Day 27.99%
23.48
1,371.90 914.60 1244.35
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Indo Thai Secu on NSE
N Finance - General 25.05 21.30 17.61
AVERAGE VOLUME
5-Day 2972.60
10-Day 1869.00
30-Day 4471.40
97129
20.40 20.73 23.49 23.72 -19.42 0.58

11-Jan-17

20.75 -0.2 (-0.95%)

12-Jan-17

20.10 -0.65 (-3.13%)

13-Jan-17

21.30 1.2 (5.97%)

16-Jan-17

21.00 -0.3 (-1.41%)

17-Jan-17

20.90 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 93.08%
8-Day 68.84%
100
25.05 16.75 24.74
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind Block Deal on NSE||Qty: 279,461||Deal Price: 369.00||Value (cr): 10.31||Time: 10:10am
N Miscellaneous 392.55 337.25 16.40
AVERAGE VOLUME
5-Day 622488.20
10-Day 83622.30
30-Day 174656.97
1021470
290.54 280.26 225.16 207.98 568.91 1.79

11-Jan-17

292.30 -4.55 (-1.53%)

12-Jan-17

291.00 -1.3 (-0.44%)

13-Jan-17

337.25 46.25 (15.89%)

16-Jan-17

375.80 38.55 (11.43%)

17-Jan-17

364.15 -11.65 (-3.1%)

DELIVERY AVERAGES
3-Day 10.13%
5-Day 10.88%
8-Day 11.69%
8.11
436.95 291.35 389.27
Rain Industries
Add to

ACTIONS

  • Buy Rain Industries, L&T Finance, Bajaj Finance: Rajat Bose
N Cement - Major 64.50 55.50 16.22
AVERAGE VOLUME
5-Day 808075.40
10-Day 158927.10
30-Day 470651.57
7785211
54.35 52.37 46.09 42.92 70.11 6.96

11-Jan-17

56.90 2.3 (4.21%)

12-Jan-17

55.95 -0.95 (-1.67%)

13-Jan-17

55.50 -0.45 (-0.8%)

16-Jan-17

56.75 1.25 (2.25%)

17-Jan-17

56.50 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 63.86%
8-Day 65.23%
57.68
67.80 45.20 63.04
Transformers
Add to

ACTIONS

  • Only Buyers in Transformers on BSE
N Power - Transmission & Equipment 437.90 377.30 16.06
AVERAGE VOLUME
5-Day 15273.20
10-Day 2931.60
30-Day 10918.73
932694
352.92 345.96 335.77 329.75 123.35 1.82

11-Jan-17

378.00 11.15 (3.04%)

12-Jan-17

376.40 -1.6 (-0.42%)

13-Jan-17

377.30 0.9 (0.24%)

16-Jan-17

374.45 -2.85 (-0.76%)

17-Jan-17

379.40 4.95 (1.32%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 49.77%
8-Day 54.15%
74.27
455.25 303.55 436.52
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 56.27 today.
  • Only Buyers in MBL Infra on NSE
N Construction & Contracting - Civil 59.05 51.05 15.67
AVERAGE VOLUME
5-Day 1518829.40
10-Day 548813.60
30-Day 727520.40
1481667
56.27 67.04 98.64 108.60 -4.42 0.34

11-Jan-17

46.35 2.2 (4.98%)

12-Jan-17

48.65 2.3 (4.96%)

13-Jan-17

51.05 2.4 (4.93%)

16-Jan-17

53.60 2.55 (5%)

17-Jan-17

56.25 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.48%
8-Day 46.41%
62.58
59.05 53.45 58.59
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on NSE
  • Only Buyers in Radha Madhav on NSE
G Packaging 27.75 24.00 15.63
AVERAGE VOLUME
5-Day 429909.00
10-Day 397007.10
30-Day 485990.00
202576
20.95 18.92 12.79 12.56 -73.03 -1.64

11-Jan-17

23.35 -0.7 (-2.91%)

12-Jan-17

22.90 -0.45 (-1.93%)

13-Jan-17

24.00 1.1 (4.8%)

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.34%
8-Day 56.38%
48.48
27.75 25.15 27.55
Mitcon Cons
Add to

ACTIONS

  • Only Buyers in Mitcon Cons on NSE
N Power - Generation & Distribution 63.70 55.10 15.61
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 57533.33
2000
65.84 64.97 71.47 70.35 0 0.88

27-Dec-16

50.00 -2.5 (-4.76%)

02-Jan-17

52.50 2.5 (5%)

03-Jan-17

55.10 2.6 (4.95%)

16-Jan-17

57.85 2.75 (4.99%)

17-Jan-17

60.70 2.85 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
60.70 55.00 60.70
Hi-Tech Pipes
Add to

ACTIONS

  • Only Buyers in Hi-Tech Pipes on NSE
N Steel - Tubes & Pipes 141.60 122.50 15.59
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 4400.00
3000
117.16 129.59 110.46 0.00 0 2.2

09-Jan-17

118.10 0.1 (0.08%)

10-Jan-17

119.10 1 (0.85%)

12-Jan-17

122.50 3.4 (2.85%)

16-Jan-17

128.50 6 (4.9%)

17-Jan-17

134.90 6.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.60 128.20 141.55
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
  • Only Buyers in STI India on NSE
G Textiles - Spinning - Cotton Blended 30.45 26.35 15.56
AVERAGE VOLUME
5-Day 7348.00
10-Day 19783.80
30-Day 8668.70
1791
14.96 13.30 11.26 13.04 -4.03 -3045

11-Jan-17

23.95 1.1 (4.81%)

12-Jan-17

25.10 1.15 (4.8%)

13-Jan-17

26.35 1.25 (4.98%)

16-Jan-17

27.65 1.3 (4.93%)

17-Jan-17

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 76.14%
8-Day 62.99%
84.06
30.45 27.55 30.45
RPP Infra Proj
Add to
N Construction & Contracting - Civil 269.75 233.95 15.30
AVERAGE VOLUME
5-Day 839690.40
10-Day 226012.80
30-Day 446231.47
722165
207.84 196.89 186.51 177.19 26.68 4.1

11-Jan-17

235.85 4.4 (1.9%)

12-Jan-17

258.55 22.7 (9.62%)

13-Jan-17

233.95 -24.6 (-9.51%)

16-Jan-17

248.00 14.05 (6.01%)

17-Jan-17

250.50 2.5 (1.01%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 28.70%
8-Day 33.37%
26.72
300.60 200.40 263.90
Bharatiya Glob
Add to

ACTIONS

  • Only Buyers in Bharatiya Glob on NSE
  • Only Buyers in Bharatiya Glob on NSE
G Miscellaneous 16.30 14.15 15.19
AVERAGE VOLUME
5-Day 21711.20
10-Day 115327.00
30-Day 25873.70
3370
9.45 8.25 5.77 5.75 13.25 0.28

11-Jan-17

12.90 0.6 (4.88%)

12-Jan-17

13.50 0.6 (4.65%)

13-Jan-17

14.15 0.65 (4.81%)

16-Jan-17

14.85 0.7 (4.95%)

17-Jan-17

15.55 0.7 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.30 14.80 16.30
Prajay Engineer
Add to
N Construction & Contracting - Housing 12.15 10.55 15.17
AVERAGE VOLUME
5-Day 47833.60
10-Day 42406.80
30-Day 47351.60
88283
10.30 10.14 9.25 8.56 -3.38 0.14

11-Jan-17

11.05 0.2 (1.84%)

12-Jan-17

10.55 -0.5 (-4.52%)

13-Jan-17

10.55 0 (0%)

16-Jan-17

11.05 0.5 (4.74%)

17-Jan-17

11.60 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 70.34%
8-Day 67.00%
91.07
12.15 11.05 12.04
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
  • Only Buyers in Manaksia Ind on NSE
N Miscellaneous 21.65 18.80 15.16
AVERAGE VOLUME
5-Day 27813.20
10-Day 25975.80
30-Day 11266.10
204341
14.49 13.72 14.25 11.65 721.67 1.43

11-Jan-17

17.10 0.8 (4.91%)

12-Jan-17

17.95 0.85 (4.97%)

13-Jan-17

18.80 0.85 (4.74%)

16-Jan-17

19.70 0.9 (4.79%)

17-Jan-17

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.76%
100
21.65 19.65 21.65
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day,150-Day Moving Average today.
N Textiles - Hosiery & Knitwear 154.40 134.10 15.14
AVERAGE VOLUME
5-Day 107594.80
10-Day 31822.50
30-Day 45483.80
455230
122.75 120.31 121.75 117.95 10.25 0.69

11-Jan-17

131.00 1.65 (1.28%)

12-Jan-17

129.50 -1.5 (-1.15%)

13-Jan-17

134.10 4.6 (3.55%)

16-Jan-17

139.80 5.7 (4.25%)

17-Jan-17

143.70 3.9 (2.79%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 56.57%
8-Day 57.78%
60.41
172.40 115.00 151.72
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 32.75 28.45 15.11
AVERAGE VOLUME
5-Day 924.80
10-Day 493.10
30-Day 4955.60
14446
29.29 28.69 27.44 26.87 -2.39 0.49

11-Jan-17

28.50 0.15 (0.53%)

12-Jan-17

29.40 0.9 (3.16%)

13-Jan-17

28.45 -0.95 (-3.23%)

16-Jan-17

27.55 -0.9 (-3.16%)

17-Jan-17

28.00 0.45 (1.63%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.73%
8-Day 67.46%
67.80
33.60 22.40 30.20
Blue Coast
Add to

ACTIONS

  • Blue Coast closes above 30-Day,50-Day Moving Average today.
G Hotels 124.30 108.05 15.04
AVERAGE VOLUME
5-Day 170.60
10-Day 176.90
30-Day 121.00
2
120.14 121.39 111.81 107.29 11.11 2.23

10-Jan-17

113.00 -5.45 (-4.6%)

11-Jan-17

113.30 0.3 (0.27%)

13-Jan-17

108.05 -5.25 (-4.63%)

16-Jan-17

113.00 4.95 (4.58%)

17-Jan-17

118.45 5.45 (4.82%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 99.61%
8-Day 97.97%
100
124.35 112.55 124.30
India Tourism D
Add to

ACTIONS

  • India Tourism D Block Deal on NSE||Qty: 177,684||Deal Price: 321.50||Value (cr): 5.71||Time: 09:40am
N Hotels 296.30 257.80 14.93
AVERAGE VOLUME
5-Day 265800.20
10-Day 71981.10
30-Day 0.00
182162
0.00 0.00 0.00 0.00 100.1 7.65

11-Jan-17

217.60 -1.05 (-0.48%)

12-Jan-17

214.85 -2.75 (-1.26%)

13-Jan-17

257.80 42.95 (19.99%)

16-Jan-17

301.95 44.15 (17.13%)

17-Jan-17

313.45 11.5 (3.81%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 40.02%
8-Day 39.28%
35.97
344.75 282.15 301.47
Bharat Wire Rop
Add to
N Engineering 86.70 75.95 14.15
AVERAGE VOLUME
5-Day 143925.40
10-Day 158077.50
30-Day 595545.70
149042
66.84 58.99 48.68 0.00 289 2.82

11-Jan-17

75.50 2.65 (3.64%)

12-Jan-17

75.50 0 (0%)

13-Jan-17

75.95 0.45 (0.6%)

16-Jan-17

79.65 3.7 (4.87%)

17-Jan-17

82.60 2.95 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.70 78.50 86.03
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Buyers in Jai Balaji Ind on NSE
N Steel - Sponge Iron 15.00 13.15 14.07
AVERAGE VOLUME
5-Day 13601.40
10-Day 9926.40
30-Day 21223.27
28955
11.91 11.78 11.13 10.15 -0.25 -0.16

11-Jan-17

13.15 0.6 (4.78%)

12-Jan-17

13.75 0.6 (4.56%)

13-Jan-17

13.15 -0.6 (-4.36%)

16-Jan-17

13.80 0.65 (4.94%)

17-Jan-17

14.45 0.65 (4.71%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 86.02%
8-Day 86.23%
100
15.15 13.75 15.07
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Jindal Cotex on BSE
N Textiles - Spinning - Cotton Blended 16.85 14.85 13.47
AVERAGE VOLUME
5-Day 25576.80
10-Day 3471.90
30-Day 38503.90
493012
15.23 15.84 16.48 14.63 -2.37 1.67

11-Jan-17

14.65 0.3 (2.09%)

12-Jan-17

14.90 0.25 (1.71%)

13-Jan-17

14.85 -0.05 (-0.34%)

16-Jan-17

14.65 -0.2 (-1.35%)

17-Jan-17

14.70 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 78.30%
8-Day 77.15%
83.41
17.60 11.80 17.08
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
  • Only Buyers in Hisar Metal on NSE
N Steel - Medium & Small 41.45 36.55 13.41
AVERAGE VOLUME
5-Day 18084.80
10-Day 12048.50
30-Day 0.00
9338
0.00 0.00 0.00 0.00 19.64 1.71

11-Jan-17

33.20 1.55 (4.9%)

12-Jan-17

34.85 1.65 (4.97%)

13-Jan-17

36.55 1.7 (4.88%)

16-Jan-17

37.95 1.4 (3.83%)

17-Jan-17

39.50 1.55 (4.08%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 75.36%
8-Day 68.56%
77.44
41.45 37.55 41.40
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 26.39 today.
N Packaging 28.25 25.00 13.00
AVERAGE VOLUME
5-Day 4356.20
10-Day 1599.30
30-Day 5457.07
3848
26.39 25.54 22.50 22.50 9.74 0.94

11-Jan-17

24.05 -0.55 (-2.24%)

12-Jan-17

24.55 0.5 (2.08%)

13-Jan-17

25.00 0.45 (1.83%)

16-Jan-17

26.25 1.25 (5%)

17-Jan-17

27.30 1.05 (4%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 70.14%
8-Day 67.33%
56.87
28.65 25.95 28.34
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day,50-Day Moving Average today.
G Printing & Stationery 66.60 59.05 12.79
AVERAGE VOLUME
5-Day 86.00
10-Day 249.40
30-Day 219.13
259
62.65 64.56 61.99 61.87 21.21 0.84

23-Dec-16

59.85 2.85 (5%)

29-Dec-16

58.30 -1.55 (-2.59%)

03-Jan-17

59.05 0.75 (1.29%)

16-Jan-17

62.00 2.95 (5%)

17-Jan-17

65.00 3 (4.84%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.45%
8-Day 0.00%
99.15
68.25 61.75 67.31
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on BSE
G Miscellaneous 55.35 49.10 12.73
AVERAGE VOLUME
5-Day 304227.40
10-Day 95553.20
30-Day 92999.90
575521
42.80 41.69 41.43 43.61 -28.53 -0.54

11-Jan-17

54.35 2.1 (4.02%)

12-Jan-17

50.25 -4.1 (-7.54%)

13-Jan-17

49.10 -1.15 (-2.29%)

16-Jan-17

51.00 1.9 (3.87%)

17-Jan-17

51.95 0.95 (1.86%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 47.54%
8-Day 48.28%
44.70
62.30 41.60 55.84
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
N Oil Drilling And Exploration 154.10 137.05 12.44
AVERAGE VOLUME
5-Day 676817.60
10-Day 40262.80
30-Day 319825.57
3019440
140.60 145.40 144.86 142.93 18.3 2.19

11-Jan-17

136.70 0.05 (0.04%)

12-Jan-17

139.30 2.6 (1.9%)

13-Jan-17

137.05 -2.25 (-1.62%)

16-Jan-17

136.25 -0.8 (-0.58%)

17-Jan-17

144.90 8.65 (6.35%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
173.85 115.95 153.06
Mastek
Add to
N Computers - Software 189.15 168.25 12.42
AVERAGE VOLUME
5-Day 1123487.80
10-Day 155100.40
30-Day 709017.73
1641443
168.89 155.13 140.95 141.91 25.73 2.22

11-Jan-17

171.60 -1.35 (-0.78%)

12-Jan-17

165.90 -5.7 (-3.32%)

13-Jan-17

168.25 2.35 (1.42%)

16-Jan-17

175.90 7.65 (4.55%)

17-Jan-17

191.10 15.2 (8.64%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 29.35%
8-Day 31.62%
31.46
229.30 152.90 191.49
Datamatics Glob
Add to

ACTIONS

  • Like Datamatics Global, GNFC: Prakash Gaba
G Computers - Software Medium & Small 154.90 137.95 12.29
AVERAGE VOLUME
5-Day 2574987.80
10-Day 652169.90
30-Day 2744880.17
2787925
120.16 103.93 83.62 76.40 27.03 2.06

11-Jan-17

139.05 -1.65 (-1.17%)

12-Jan-17

135.30 -3.75 (-2.7%)

13-Jan-17

137.95 2.65 (1.96%)

16-Jan-17

138.10 0.15 (0.11%)

17-Jan-17

153.55 15.45 (11.19%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 26.00%
8-Day 20.70%
29.52
184.25 122.85 155.77
Usher Agro
Add to
N Food Processing 13.35 11.90 12.18
AVERAGE VOLUME
5-Day 170387.60
10-Day 51693.70
30-Day 132371.30
296103
11.72 11.27 15.13 19.24 -0.17 0.68

11-Jan-17

12.15 0.1 (0.83%)

12-Jan-17

11.90 -0.25 (-2.06%)

13-Jan-17

11.90 0 (0%)

16-Jan-17

12.45 0.55 (4.62%)

17-Jan-17

12.80 0.35 (2.81%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 76.85%
8-Day 75.89%
77.71
13.40 12.20 13.29
20 Microns
Add to

ACTIONS

  • 20 Microns closes above its 30-Day,50-Day,150-Day Moving Average today.
N Mining & Minerals 40.65 36.25 12.14
AVERAGE VOLUME
5-Day 492734.60
10-Day 78218.70
30-Day 119500.13
770554
34.92 35.34 34.97 33.94 9.54 1.71

11-Jan-17

37.25 2.95 (8.6%)

12-Jan-17

36.15 -1.1 (-2.95%)

13-Jan-17

36.25 0.1 (0.28%)

16-Jan-17

40.20 3.95 (10.9%)

17-Jan-17

41.45 1.25 (3.11%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.41%
8-Day 46.05%
43.60
49.70 33.20 41.13
STEL Holdings
Add to
G Finance - Investments 57.50 51.40 11.87
AVERAGE VOLUME
5-Day 17055.80
10-Day 5897.20
30-Day 7632.50
27518
47.66 47.29 41.02 37.74 -14.59 0.91

11-Jan-17

51.70 2.4 (4.87%)

12-Jan-17

52.05 0.35 (0.68%)

13-Jan-17

51.40 -0.65 (-1.25%)

16-Jan-17

53.70 2.3 (4.47%)

17-Jan-17

54.80 1.1 (2.05%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 78.40%
8-Day 77.59%
83.28
57.50 52.10 56.85
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.66 today.
N Fertilisers 23.80 21.30 11.74
AVERAGE VOLUME
5-Day 862725.00
10-Day 278353.70
30-Day 548047.70
1031438
20.01 20.06 21.13 21.68 13.84 2.07

11-Jan-17

21.35 -0.6 (-2.73%)

12-Jan-17

21.10 -0.25 (-1.17%)

13-Jan-17

21.30 0.2 (0.95%)

16-Jan-17

22.90 1.6 (7.51%)

17-Jan-17

23.40 0.5 (2.18%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.08%
8-Day 45.79%
63.43
28.05 18.75 23.96
JVL Agro Ind
Add to

ACTIONS

  • Only Buyers in JVL Agro Ind on NSE
  • Only Buyers in JVL Agro Ind on NSE
N Vanaspati & Oils 20.15 18.05 11.63
AVERAGE VOLUME
5-Day 58789.20
10-Day 39312.60
30-Day 39051.57
499175
17.54 16.99 18.50 18.63 8.69 0.59

11-Jan-17

18.45 -0.45 (-2.38%)

12-Jan-17

18.25 -0.2 (-1.08%)

13-Jan-17

18.05 -0.2 (-1.1%)

16-Jan-17

18.30 0.25 (1.39%)

17-Jan-17

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 83.63%
8-Day 79.97%
85.41
20.15 18.25 20.12
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 14.44 today.
N Fertilisers 17.40 15.60 11.54
AVERAGE VOLUME
5-Day 640597.60
10-Day 100435.20
30-Day 273730.10
1068452
14.61 13.98 14.59 14.28 -1.48 -0.53

11-Jan-17

15.20 -0.45 (-2.88%)

12-Jan-17

15.00 -0.2 (-1.32%)

13-Jan-17

15.60 0.6 (4%)

16-Jan-17

15.85 0.25 (1.6%)

17-Jan-17

17.50 1.65 (10.41%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 49.27%
8-Day 40.79%
39.66
21.00 14.00 17.80
PVR
Add to

ACTIONS

  • Hold PVR, stock to remain at premium valuations: IIFL
  • PVR Block Deal on NSE||Qty: 39,230||Deal Price: 1,293.00||Value (cr): 5.07||Time: 09:19am
N Media & Entertainment 1,303.90 1,169.85 11.46
AVERAGE VOLUME
5-Day 104378.80
10-Day 10147.00
30-Day 111010.13
3624969
1127.74 1132.39 1136.31 1059.32 0.05 0.01

11-Jan-17

1225.50 5.8 (0.48%)

12-Jan-17

1177.95 -47.55 (-3.88%)

13-Jan-17

1169.85 -8.1 (-0.69%)

16-Jan-17

1226.50 56.65 (4.84%)

17-Jan-17

1244.50 18 (1.47%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 40.66%
8-Day 47.91%
37.89
1,493.40 995.60 1265.63
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
G Cement - Major 25.90 23.30 11.16
AVERAGE VOLUME
5-Day 14492.80
10-Day 4060.10
30-Day 7675.63
45384
22.65 22.90 22.63 21.03 99.62 0.69

11-Jan-17

22.80 0.4 (1.79%)

12-Jan-17

22.50 -0.3 (-1.32%)

13-Jan-17

23.30 0.8 (3.56%)

16-Jan-17

23.50 0.2 (0.86%)

17-Jan-17

25.85 2.35 (10%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 61.69%
8-Day 67.12%
64.27
28.40 23.30 26.42
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 74.12 today.
N Steel - Medium & Small 94.25 84.80 11.14
AVERAGE VOLUME
5-Day 266538.60
10-Day 35785.50
30-Day 69596.47
82405
75.03 73.94 65.81 62.56 24.42 2.09

11-Jan-17

86.90 3.45 (4.13%)

12-Jan-17

86.60 -0.3 (-0.35%)

13-Jan-17

84.80 -1.8 (-2.08%)

16-Jan-17

93.45 8.65 (10.2%)

17-Jan-17

93.55 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.25%
8-Day 37.69%
29.53
112.25 74.85 94.01
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 50-Day,200-Day Moving Average today.
N Steel - Sponge Iron 84.85 76.35 11.13
AVERAGE VOLUME
5-Day 222077.20
10-Day 40955.00
30-Day 57259.43
118084
64.02 62.82 60.58 61.72 -2.09 0.37

11-Jan-17

71.70 3.65 (5.36%)

12-Jan-17

70.80 -0.9 (-1.26%)

13-Jan-17

76.35 5.55 (7.84%)

16-Jan-17

78.95 2.6 (3.41%)

17-Jan-17

83.75 4.8 (6.08%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 60.96%
8-Day 60.70%
69.42
100.50 67.00 84.64
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 85.35 today.
G Miscellaneous 131.90 119.05 10.79
AVERAGE VOLUME
5-Day 235388.20
10-Day 134092.50
30-Day 121579.47
954173
92.32 88.87 80.80 82.44 15.54 96.99

11-Jan-17

106.75 -10.4 (-8.88%)

12-Jan-17

108.30 1.55 (1.45%)

13-Jan-17

119.05 10.75 (9.93%)

16-Jan-17

121.30 2.25 (1.89%)

17-Jan-17

116.70 -4.6 (-3.79%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 26.91%
8-Day 28.61%
37.10
140.00 93.40 129.24
Manappuram Fin
Add to
N Finance - Leasing & Hire Purchase 81.25 73.45 10.62
AVERAGE VOLUME
5-Day 4417384.20
10-Day 554007.10
30-Day 3639774.37
3879187
69.04 73.16 81.23 72.09 12.4 2.5

11-Jan-17

73.70 2.35 (3.29%)

12-Jan-17

73.95 0.25 (0.34%)

13-Jan-17

73.45 -0.5 (-0.68%)

16-Jan-17

78.55 5.1 (6.94%)

17-Jan-17

79.95 1.4 (1.78%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 47.42%
8-Day 44.23%
43.49
95.90 64.00 81.29
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 342.45 today.
N Finance - General 362.50 327.80 10.59
AVERAGE VOLUME
5-Day 1242928.40
10-Day 160344.30
30-Day 866649.77
1488119
327.01 342.45 401.93 0.00 17.38 3.54

11-Jan-17

331.05 5.5 (1.69%)

12-Jan-17

334.75 3.7 (1.12%)

13-Jan-17

327.80 -6.95 (-2.08%)

16-Jan-17

338.60 10.8 (3.29%)

17-Jan-17

358.30 19.7 (5.82%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 50.49%
8-Day 47.07%
51.66
429.95 286.65 362.24
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem POM on Jan 12, 2017||Announcement date: Dec 12, 2016
N Fertilisers 281.35 254.50 10.55
AVERAGE VOLUME
5-Day 125259.60
10-Day 40698.20
30-Day 77969.90
629637
236.11 227.01 201.64 194.59 -24.81 1.5

11-Jan-17

259.15 5.55 (2.19%)

12-Jan-17

251.80 -7.35 (-2.84%)

13-Jan-17

254.50 2.7 (1.07%)

16-Jan-17

262.70 8.2 (3.22%)

17-Jan-17

260.40 -2.3 (-0.88%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 57.06%
8-Day 58.80%
58.53
312.45 208.35 272.70
Cerebra Int
Add to

ACTIONS

  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: SUDHEER MULLAPUDI||Tran: Sell||Qty: 1120000||Traded@ 26.26||Close@ 26.60
  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: NIRAJ RAJNIKANT SHAH||Tran: Sell||Qty: 2700000||Traded@ 25.61||Close@ 26.60
N Computers - Hardware 33.05 29.95 10.35
AVERAGE VOLUME
5-Day 1814959.40
10-Day 2114091.80
30-Day 1450816.67
3982983
25.00 22.93 18.03 17.66 127.12 2.28

11-Jan-17

29.75 3.1 (11.63%)

12-Jan-17

29.40 -0.35 (-1.18%)

13-Jan-17

29.95 0.55 (1.87%)

16-Jan-17

29.80 -0.15 (-0.5%)

17-Jan-17

31.00 1.2 (4.03%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 35.93%
8-Day 34.97%
45.91
37.20 24.80 32.43
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
N Textiles - Processing 82.15 74.45 10.34
AVERAGE VOLUME
5-Day 71483.40
10-Day 13396.80
30-Day 24959.00
985081
72.63 72.01 84.03 89.07 6.47 1.66

11-Jan-17

74.75 0.1 (0.13%)

12-Jan-17

74.90 0.15 (0.2%)

13-Jan-17

74.45 -0.45 (-0.6%)

16-Jan-17

75.20 0.75 (1.01%)

17-Jan-17

75.45 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 87.84%
8-Day 83.97%
97.12
90.50 60.40 82.75
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 166.88 today.
G Construction & Contracting - Civil 186.05 168.70 10.28
AVERAGE VOLUME
5-Day 103020.40
10-Day 388177.80
30-Day 55284.10
600240
166.88 158.63 141.20 132.69 15.86 3.6

11-Jan-17

169.25 -1.6 (-0.94%)

12-Jan-17

169.50 0.25 (0.15%)

13-Jan-17

168.70 -0.8 (-0.47%)

16-Jan-17

166.80 -1.9 (-1.13%)

17-Jan-17

172.75 5.95 (3.57%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 39.43%
8-Day 44.42%
31.57
207.30 138.20 189.39
Muthoot Cap
Add to

ACTIONS

  • Only Buyers in Muthoot Cap on NSE
N Finance - Investments 266.90 242.15 10.22
AVERAGE VOLUME
5-Day 61378.20
10-Day 6109.10
30-Day 15522.50
146592
219.99 227.10 219.07 206.83 13.07 2.25

11-Jan-17

224.15 4.9 (2.23%)

12-Jan-17

246.55 22.4 (9.99%)

13-Jan-17

242.15 -4.4 (-1.78%)

16-Jan-17

254.20 12.05 (4.98%)

17-Jan-17

279.60 25.4 (9.99%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 61.42%
8-Day 62.23%
67.62
293.55 265.65 278.73
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 52.88 today.
N Rubber 55.00 49.90 10.22
AVERAGE VOLUME
5-Day 8800.00
10-Day 6105.90
30-Day 26458.83
83436
52.88 49.04 0.00 0.00 36.42 1.26

11-Jan-17

51.50 -1.7 (-3.2%)

12-Jan-17

51.60 0.1 (0.19%)

13-Jan-17

49.90 -1.7 (-3.29%)

16-Jan-17

49.95 0.05 (0.1%)

17-Jan-17

50.30 0.35 (0.7%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 66.73%
8-Day 63.82%
87.29
60.35 40.25 54.82
Vardhman Poly
Add to
N Textiles - Spinning - Cotton Blended 79.30 72.00 10.14
AVERAGE VOLUME
5-Day 312601.40
10-Day 37596.40
30-Day 128763.77
877476
71.63 73.71 58.37 55.33 27.92 1.65

11-Jan-17

72.30 0.5 (0.7%)

12-Jan-17

73.15 0.85 (1.18%)

13-Jan-17

72.00 -1.15 (-1.57%)

16-Jan-17

79.20 7.2 (10%)

17-Jan-17

83.85 4.65 (5.87%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 57.57%
8-Day 56.26%
43.23
92.20 75.50 82.40
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
N Computers - Software Medium & Small 125.60 114.15 10.03
AVERAGE VOLUME
5-Day 44603.00
10-Day 25509.50
30-Day 28192.40
71356
102.49 90.78 81.18 77.76 -58.97 1.77

11-Jan-17

116.70 4.65 (4.15%)

12-Jan-17

116.50 -0.2 (-0.17%)

13-Jan-17

114.15 -2.35 (-2.02%)

16-Jan-17

111.70 -2.45 (-2.15%)

17-Jan-17

132.00 20.3 (18.17%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.91%
8-Day 35.79%
73.06
158.40 105.60 127.45

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login