• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 31 Aug 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Balkrishna
Add to
N Miscellaneous 67.75 51.35 31.94
AVERAGE VOLUME
5-Day 509649.20
10-Day 172513.90
30-Day 122365.80
239706
42.07 39.32 40.03 44.40 4.66 0.97

25-Aug-16

38.50 2.55 (6.62%)

26-Aug-16

41.70 1.1 (2.64%)

29-Aug-16

43.80 7.55 (17.24%)

30-Aug-16

56.50 5.1 (9.03%)

31-Aug-16

67.75 0 (0.00%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 34.88%
8-Day 35.64%
26.17
67.75 55.45 67.49
Hind Nat Glass
Add to

ACTIONS

  • Only Buyers in Hind Nat Glass on NSE
G Glass & Glass Products 110.10 87.65 25.61
AVERAGE VOLUME
5-Day 6257.40
10-Day 660.70
30-Day 2242.90
16467
87.80 86.75 80.91 83.44 -4.98 4.17

25-Aug-16

82.80 6.15 (7.43%)

26-Aug-16

88.70 -2.55 (-2.87%)

29-Aug-16

93.00 -5.35 (-5.75%)

30-Aug-16

90.35 1.4 (1.55%)

31-Aug-16

98.00 12.1 (12.35%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 82.99%
8-Day 76.75%
60.61
110.10 73.40 108.93
Rane Brake
Add to
G Auto Ancillaries 797.70 662.55 20.40
AVERAGE VOLUME
5-Day 71276.00
10-Day 8856.30
30-Day 66604.37
290945
638.82 544.88 428.68 404.55 20.09 4.58

25-Aug-16

663.75 4.65 (0.7%)

26-Aug-16

665.50 -1.4 (-0.21%)

29-Aug-16

673.95 -11.4 (-1.69%)

30-Aug-16

658.00 70.8 (10.76%)

31-Aug-16

760.00 37.7 (4.96%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 51.54%
8-Day 52.95%
44.88
801.65 655.95 792.45
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 23.00 today.
  • Only Buyers in Hind Constr on NSE
N Construction & Contracting - Civil 27.50 22.95 19.83
AVERAGE VOLUME
5-Day 13296706.60
10-Day 1567592.40
30-Day 5153020.63
46112683
23.00 22.51 20.59 21.57 24.34 1.15

25-Aug-16

22.95 0.35 (1.53%)

26-Aug-16

23.50 0 (0.00%)

29-Aug-16

23.65 -0.7 (-2.96%)

30-Aug-16

23.15 -0.2 (-0.86%)

31-Aug-16

24.10 3.4 (14.11%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 37.51%
8-Day 38.10%
46.12
27.50 18.40 25.75
Malu Paper
Add to
G Paper 28.45 24.20 17.56
AVERAGE VOLUME
5-Day
10-Day 146078.00
30-Day
0
16.58 15.39 13.10 12.59 15.55 3.28

25-Aug-16

15.80 1.05 (6.65%)

26-Aug-16

18.20 2 (10.99%)

29-Aug-16

20.80 3.4 (16.35%)

30-Aug-16

25.35 1.25 (4.93%)

31-Aug-16

27.80 0.65 (2.34%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 39.71%
8-Day 40.93%
41.40
- - 7
Zicom
Add to
N Electricals 46.90 39.95 17.40
AVERAGE VOLUME
5-Day 813916.20
10-Day 121891.60
30-Day 199136.97
2102866
43.06 44.33 61.78 77.89 -91.96 0.5

25-Aug-16

41.55 -0.55 (-1.32%)

26-Aug-16

41.00 -0.75 (-1.83%)

29-Aug-16

40.10 -0.15 (-0.37%)

30-Aug-16

40.85 7.05 (17.26%)

31-Aug-16

50.40 -3.5 (-6.94%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 35.65%
8-Day 37.75%
32.14
57.45 38.35 50.18
DPSC
Add to
N Power - Generation & Distribution 36.90 31.55 16.96
AVERAGE VOLUME
5-Day 184520.20
10-Day
30-Day 49721.77
493904
28.15 27.67 20.50 18.33 111.82 3.59

25-Aug-16

29.45 -0.3 (-1.02%)

26-Aug-16

30.00 -0.5 (-1.67%)

29-Aug-16

30.00 1.55 (5.17%)

30-Aug-16

32.00 2.45 (7.66%)

31-Aug-16

35.00 1.9 (5.43%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 81.23%
8-Day 82.89%
73.72
41.30 27.60 36.61
Gammon India
Add to
N Construction & Contracting - Civil 17.25 14.75 16.95
AVERAGE VOLUME
5-Day 1250966.40
10-Day 247946.50
30-Day 613194.07
5406462
15.17 15.78 13.91 14.50 2.56 0.61

25-Aug-16

15.60 -0.05 (-0.32%)

26-Aug-16

15.70 -0.55 (-3.5%)

29-Aug-16

15.15 -0.4 (-2.64%)

30-Aug-16

14.60 0.15 (1.03%)

31-Aug-16

14.55 2.7 (18.56%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 56.93%
8-Day 57.52%
61.21
17.70 11.80 16.75
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 1,081.75 925.50 16.88
AVERAGE VOLUME
5-Day 234863.00
10-Day 13042.40
30-Day 75139.60
701966
948.46 931.56 920.10 0.00 0.06 0.02

25-Aug-16

932.00 3.25 (0.35%)

26-Aug-16

923.30 -1.5 (-0.16%)

29-Aug-16

919.45 6.05 (0.66%)

30-Aug-16

935.00 70.75 (7.57%)

31-Aug-16

1008.00 73.75 (7.32%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 55.23%
8-Day 54.67%
32.45
1,206.90 804.60 1077.91
JBM Auto
Add to
G Auto Ancillaries 222.40 190.65 16.65
AVERAGE VOLUME
5-Day 501819.80
10-Day 107820.10
30-Day 290360.23
685652
159.53 148.64 145.87 155.85 27.94 4.59

25-Aug-16

190.00 4.45 (2.34%)

26-Aug-16

196.00 -7 (-3.57%)

29-Aug-16

188.10 2.55 (1.36%)

30-Aug-16

192.50 17.2 (8.94%)

31-Aug-16

212.80 9.6 (4.51%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 38.97%
8-Day 37.64%
35.22
230.65 188.75 221.14
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 90.70 77.80 16.58
AVERAGE VOLUME
5-Day 818684.60
10-Day 275319.60
30-Day 826645.40
3079697
86.13 86.93 54.51 51.14 -2.6 0.37

25-Aug-16

80.05 -0.8 (-1%)

26-Aug-16

80.15 -1.05 (-1.31%)

29-Aug-16

79.25 -1.45 (-1.83%)

30-Aug-16

78.60 1.6 (2.04%)

31-Aug-16

80.70 10 (12.39%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 35.57%
8-Day 29.33%
29.21
96.20 64.20 88.73
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
G Aluminium 43.55 38.00 14.61
AVERAGE VOLUME
5-Day 16896.40
10-Day 9274.00
30-Day 23452.17
19178
34.92 33.53 31.45 31.55 14.71 0.55

25-Aug-16

40.50 -2.85 (-7.04%)

26-Aug-16

37.70 0.05 (0.13%)

29-Aug-16

37.70 0.3 (0.8%)

30-Aug-16

38.00 3.8 (10%)

31-Aug-16

42.55 1 (2.35%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 63.26%
8-Day 65.69%
53.15
45.95 37.65 43.30
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Construction & Contracting - Civil 29.25 25.55 14.48
AVERAGE VOLUME
5-Day 44067.60
10-Day 8212.30
30-Day 17736.90
198954
27.34 27.19 26.23 27.75 -0.38 0.36

25-Aug-16

26.10 -0.25 (-0.96%)

26-Aug-16

26.25 -0.45 (-1.71%)

29-Aug-16

25.75 -0.2 (-0.78%)

30-Aug-16

25.45 0.25 (0.98%)

31-Aug-16

25.70 3.55 (13.81%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 91.65%
8-Day 68.98%
84.51
30.80 20.60 29.89
Prakash Constro
Add to
N Construction & Contracting - Civil 14.75 12.90 14.34
AVERAGE VOLUME
5-Day 3091718.00
10-Day 1468730.20
30-Day 1548698.33
3636901
9.09 7.85 6.26 5.61 38.82 1.64

25-Aug-16

11.00 0.45 (4.09%)

26-Aug-16

12.55 -0.05 (-0.4%)

29-Aug-16

12.65 0.25 (1.98%)

30-Aug-16

13.25 0.8 (6.04%)

31-Aug-16

14.25 0.5 (3.51%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 61.83%
8-Day 66.23%
65.64
15.45 12.65 14.52
Visaka Ind
Add to
N Cement - Products & Building Materials 181.15 158.90 14.00
AVERAGE VOLUME
5-Day 308384.20
10-Day 48969.90
30-Day 129852.33
209885
159.56 157.49 130.70 128.37 10.48 0.83

25-Aug-16

165.75 -3.05 (-1.84%)

26-Aug-16

163.45 -4 (-2.45%)

29-Aug-16

160.00 -1.1 (-0.69%)

30-Aug-16

159.95 27.6 (17.26%)

31-Aug-16

187.00 -5.85 (-3.13%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 44.67%
8-Day 46.91%
38.08
225.05 150.05 181.94
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
G Steel - Sponge Iron 80.00 70.30 13.80
AVERAGE VOLUME
5-Day 160797.20
10-Day 28909.70
30-Day 102173.13
187929
66.90 61.69 45.92 42.20 -7.73 1.59

25-Aug-16

69.80 -1.1 (-1.58%)

26-Aug-16

68.80 0.05 (0.07%)

29-Aug-16

68.00 2.3 (3.38%)

30-Aug-16

70.25 12.85 (18.29%)

31-Aug-16

84.50 -4.5 (-5.33%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 18.88%
8-Day 22.22%
12.27
99.70 66.50 84.46
Punj Lloyd
Add to
N Infrastructure - General 23.25 20.45 13.69
AVERAGE VOLUME
5-Day 4308849.40
10-Day 947472.70
30-Day 1893406.53
14642619
20.41 20.77 21.86 22.90 -0.61 0.49

25-Aug-16

22.10 -0.35 (-1.58%)

26-Aug-16

21.50 -0.65 (-3.02%)

29-Aug-16

20.60 -0.15 (-0.73%)

30-Aug-16

20.50 0.35 (1.71%)

31-Aug-16

20.85 2.4 (11.51%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 26.05%
8-Day 28.46%
41.36
25.00 16.70 22.86
STL Global
Add to
G Textiles - General 12.20 10.75 13.49
AVERAGE VOLUME
5-Day 77374.20
10-Day 49534.20
30-Day 57357.83
193259
9.38 8.57 6.43 6.27 13.86 -0.3

25-Aug-16

9.90 0.15 (1.52%)

26-Aug-16

9.80 0.7 (7.14%)

29-Aug-16

10.95 -0.2 (-1.83%)

30-Aug-16

10.90 -0.35 (-3.21%)

31-Aug-16

10.95 1.25 (11.42%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 62.03%
8-Day 63.93%
89.12
12.65 8.45 11.89
Prime Focus
Add to
N Media & Entertainment 71.45 63.15 13.14
AVERAGE VOLUME
5-Day 358755.80
10-Day 37085.70
30-Day 161547.43
1484043
67.39 62.47 55.87 54.96 170.12 2.03

25-Aug-16

67.00 -0.25 (-0.37%)

26-Aug-16

67.40 -3.05 (-4.53%)

29-Aug-16

65.00 -1.85 (-2.85%)

30-Aug-16

65.70 -0.05 (-0.08%)

31-Aug-16

65.80 5.65 (8.59%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 61.02%
8-Day 64.67%
75.99
78.75 52.55 72.33
IDFC
Add to

ACTIONS

  • Buy IDFC, Bank of India, Larsen & Toubro: Mitesh Thacker
  • IDFC Block Deal on NSE||Qty: 1,851,609||Deal Price: 58.20||Value (cr): 10.78||Time: 10:09am
N Finance - Term Lending Institutions 63.20 55.95 12.96
AVERAGE VOLUME
5-Day 8144014.40
10-Day 659696.30
30-Day 7261512.30
24797175
56.39 54.00 47.03 47.35 -7.21 1.05

25-Aug-16

57.70 -0.75 (-1.3%)

26-Aug-16

57.15 -1.15 (-2.01%)

29-Aug-16

55.40 0.55 (0.99%)

30-Aug-16

56.00 2.5 (4.46%)

31-Aug-16

58.60 4.6 (7.85%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 39.09%
8-Day 36.77%
51.05
64.35 52.65 61.65
Deepak Nitrite
Add to
G Chemicals 113.45 100.65 12.72
AVERAGE VOLUME
5-Day 335319.60
10-Day 97468.70
30-Day 194156.40
1517171
102.03 97.80 79.41 76.67 11.03 2.78

25-Aug-16

103.45 -1.4 (-1.35%)

26-Aug-16

101.30 -0.65 (-0.64%)

29-Aug-16

101.15 -0.5 (-0.49%)

30-Aug-16

99.25 1.55 (1.56%)

31-Aug-16

102.10 11.35 (11.12%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.33%
8-Day 60.68%
74.91
120.95 80.65 113.09
SREI Infra
Add to
N Finance - Leasing & Hire Purchase 82.35 73.20 12.50
AVERAGE VOLUME
5-Day 1766806.40
10-Day 269401.50
30-Day 1375488.47
6406477
74.74 72.82 62.08 59.21 68.63 1.5

25-Aug-16

75.75 -0.6 (-0.79%)

26-Aug-16

75.50 -1.6 (-2.12%)

29-Aug-16

74.35 -1.15 (-1.55%)

30-Aug-16

73.60 2.4 (3.26%)

31-Aug-16

78.80 3.55 (4.51%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 41.83%
8-Day 38.77%
49.12
91.20 60.80 80.94
North Eastern
Add to
N Miscellaneous 42.45 37.90 12.01
AVERAGE VOLUME
5-Day 9216.80
10-Day 2534.40
30-Day 29118.33
22619
41.38 38.87 0.00 0.00 38.24 2.92

25-Aug-16

38.50 -0.35 (-0.91%)

26-Aug-16

38.40 -0.5 (-1.3%)

29-Aug-16

38.20 -0.3 (-0.79%)

30-Aug-16

37.95 0.35 (0.92%)

31-Aug-16

38.00 4.45 (11.71%)

DELIVERY AVERAGES
3-Day 93.05%
5-Day 89.91%
8-Day 89.01%
96.63
45.95 30.65 41.38
Ruby Mills
Add to
N Textiles - Composite Mills 411.40 369.10 11.46
AVERAGE VOLUME
5-Day 104418.80
10-Day 13926.40
30-Day 24971.57
84227
379.64 377.80 359.02 347.43 15.7 2.09

25-Aug-16

374.95 -10.4 (-2.77%)

26-Aug-16

374.95 -13.9 (-3.71%)

29-Aug-16

360.50 8.6 (2.39%)

30-Aug-16

370.00 53.25 (14.39%)

31-Aug-16

427.70 -16.3 (-3.81%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 16.70%
8-Day 17.36%
15.31
507.90 338.60 420.36
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 35.00 31.50 11.11
AVERAGE VOLUME
5-Day 575.40
10-Day 590.60
30-Day 2378.00
28
32.60 31.79 28.61 26.45 10.7 0.74

24-Aug-16

31.65 2.35 (7.42%)

26-Aug-16

31.55 -0.05 (-0.16%)

29-Aug-16

31.50 0 (0.00%)

30-Aug-16

31.60 0.05 (0.16%)

31-Aug-16

35.00 0 (0.00%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 55.63%
8-Day 57.70%
50.00
37.95 25.35 35.00
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 332.66 today.
N Finance - Investments 375.75 339.45 10.69
AVERAGE VOLUME
5-Day 1568788.20
10-Day 159587.70
30-Day 1807213.40
2225380
340.66 316.17 238.90 224.57 16.72 2.54

25-Aug-16

338.00 -12.2 (-3.61%)

26-Aug-16

328.95 6.6 (2.01%)

29-Aug-16

334.00 5.45 (1.63%)

30-Aug-16

341.75 12.45 (3.64%)

31-Aug-16

357.75 18 (5.03%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.94%
8-Day 49.95%
41.76
- - 369.14
Dalmia Bharat
Add to
N Cement - Major 1,664.85 1,506.85 10.49
AVERAGE VOLUME
5-Day 43677.60
10-Day 13680.40
30-Day 63732.33
113204
1453.58 1343.55 988.25 933.57 0.12 0.01

25-Aug-16

1523.85 -33.75 (-2.21%)

26-Aug-16

1503.30 -8.5 (-0.57%)

29-Aug-16

1487.50 19.35 (1.3%)

30-Aug-16

1510.00 43.75 (2.9%)

31-Aug-16

1560.00 104.85 (6.72%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 64.23%
8-Day 61.62%
74.68
1,864.50 1,243.00 1632.26
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 200-Day Moving Average of 11.86 today.
N Construction & Contracting - Civil 12.70 11.50 10.43
AVERAGE VOLUME
5-Day 259235.40
10-Day 138119.50
30-Day 145669.93
792897
10.89 10.97 11.23 11.86 -0.28 0.3

25-Aug-16

12.30 -0.05 (-0.41%)

26-Aug-16

12.40 -0.3 (-2.42%)

29-Aug-16

12.10 -0.6 (-4.96%)

30-Aug-16

11.55 -0.1 (-0.87%)

31-Aug-16

11.30 1.4 (12.39%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 59.80%
8-Day 50.64%
65.63
13.70 9.20 12.69
Electrotherm
Add to
G Engineering 140.70 127.65 10.22
AVERAGE VOLUME
5-Day 4805.40
10-Day 6510.80
30-Day 13982.80
6824
96.67 87.93 68.01 63.24 -0.92 -0.13

25-Aug-16

106.05 9.8 (9.24%)

26-Aug-16

119.60 2 (1.67%)

29-Aug-16

127.65 0 (0.00%)

30-Aug-16

134.00 0 (0.00%)

31-Aug-16

140.00 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 77.42%
8-Day 83.83%
72.88
140.70 127.30 140.60
Beardsell
Add to
G Miscellaneous 184.50 167.40 10.22
AVERAGE VOLUME
5-Day 53.80
10-Day 1120.90
30-Day 264.17
188
126.93 121.44 107.89 93.69 18.58 2.46

25-Aug-16

151.90 0 (0.00%)

26-Aug-16

159.45 0 (0.00%)

29-Aug-16

167.40 0 (0.00%)

30-Aug-16

175.75 0 (0.00%)

31-Aug-16

184.50 0 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.04%
100
184.50 167.00 184.50
Pioneer
Add to
G Textiles - Hosiery & Knitwear 51.25 46.50 10.22
AVERAGE VOLUME
5-Day 155414.80
10-Day 18869.00
30-Day 61337.50
355109
45.86 45.97 49.94 54.06 5.26 1.04

25-Aug-16

44.00 -0.35 (-0.8%)

26-Aug-16

44.00 0.7 (1.59%)

29-Aug-16

45.00 1.5 (3.33%)

30-Aug-16

46.90 2.6 (5.54%)

31-Aug-16

50.40 0.85 (1.69%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 45.49%
8-Day 49.13%
31.24
59.40 39.60 51.33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login