Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 23 Feb 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Tara Jewels
Add to

ACTIONS

  • Only Buyers in Tara Jewels on NSE
N Diamond Cutting & Jewellery & Precious Metals 16.50 12.45 32.53
AVERAGE VOLUME
5-Day 246825.20
10-Day 29133.10
30-Day 209609.57
1264325
16.80 17.36 22.96 24.68 -0.11 0.08

19-Feb-18

14.35 -0.95 (-6.21%)

20-Feb-18

13.25 -1.1 (-7.67%)

21-Feb-18

12.45 -0.8 (-6.04%)

22-Feb-18

14.90 2.45 (19.68%)

23-Feb-18

16.50 1.6 (10.74%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 54.15%
8-Day 55.01%
37.58
17.85 11.95 16.78
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 1851.85 today.
  • Only Buyers in Dynamatic Tech on NSE
G Pumps 1,947.65 1,617.45 20.41
AVERAGE VOLUME
5-Day 3891.20
10-Day 539.30
30-Day 4039.63
62171
1851.85 1966.72 2115.26 2223.78 -0.07 0

19-Feb-18

1671.20 -31.15 (-1.83%)

20-Feb-18

1663.05 -8.15 (-0.49%)

21-Feb-18

1617.45 -45.6 (-2.74%)

22-Feb-18

1623.05 5.6 (0.35%)

23-Feb-18

1947.65 324.6 (20%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 77.30%
8-Day 71.28%
78.69
1,947.65 1,298.45 1894.48
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Archies on NSE
N Printing & Stationery 40.50 34.30 18.08
AVERAGE VOLUME
5-Day 167284.60
10-Day 38423.20
30-Day 383416.77
1713383
40.23 42.51 34.62 33.90 -31.64 1.28

19-Feb-18

36.55 -1.4 (-3.69%)

20-Feb-18

34.85 -1.7 (-4.65%)

21-Feb-18

34.30 -0.55 (-1.58%)

22-Feb-18

33.75 -0.55 (-1.6%)

23-Feb-18

40.50 6.75 (20%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 47.83%
8-Day 43.79%
44.61
40.50 27.00 39.20
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in CIL Nova Petro on NSE
G Textiles - Manmade 36.65 31.05 18.04
AVERAGE VOLUME
5-Day 3502.00
10-Day 1261.20
30-Day 3579.17
112878
36.35 38.56 38.27 35.06 69.15 2.37

19-Feb-18

32.25 -1.55 (-4.59%)

20-Feb-18

31.80 -0.45 (-1.4%)

21-Feb-18

31.05 -0.75 (-2.36%)

22-Feb-18

30.55 -0.5 (-1.61%)

23-Feb-18

36.65 6.1 (19.97%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.80%
8-Day 93.93%
48.54
36.65 24.45 33.31
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 18.65 today.
N Steel - Medium & Small 18.45 15.90 16.04
AVERAGE VOLUME
5-Day 216142.80
10-Day 23989.40
30-Day 129014.67
454948
18.60 19.19 14.95 13.66 97.11 1.46

19-Feb-18

15.00 -0.9 (-5.66%)

20-Feb-18

16.20 1.2 (8%)

21-Feb-18

15.90 -0.3 (-1.85%)

22-Feb-18

17.15 1.25 (7.86%)

23-Feb-18

18.45 1.3 (7.58%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 25.20%
8-Day 29.46%
16.30
20.55 13.75 17.90
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
N Infrastructure - General 19.15 16.65 15.02
AVERAGE VOLUME
5-Day 30637715.60
10-Day 4084292.60
30-Day 60476444.23
185260648
19.60 20.32 20.61 19.41 -3.21 0.62

19-Feb-18

16.75 -0.6 (-3.46%)

20-Feb-18

16.75 0 (0%)

21-Feb-18

16.65 -0.1 (-0.6%)

22-Feb-18

16.35 -0.3 (-1.8%)

23-Feb-18

19.15 2.8 (17.13%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 24.52%
8-Day 24.13%
25.53
17.95 14.75 18.09
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
G Engineering - Heavy 117.70 102.55 14.77
AVERAGE VOLUME
5-Day 375710.60
10-Day 80677.80
30-Day 411925.43
290247
117.38 112.52 79.69 74.23 49.66 8.74

19-Feb-18

103.70 -1.95 (-1.85%)

20-Feb-18

104.25 0.55 (0.53%)

21-Feb-18

102.55 -1.7 (-1.63%)

22-Feb-18

120.35 17.8 (17.36%)

23-Feb-18

117.70 -2.65 (-2.2%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 17.45%
8-Day 20.18%
19.67
144.40 96.30 119.23
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,150-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 30.75 27.00 13.89
AVERAGE VOLUME
5-Day 170424.80
10-Day 95843.10
30-Day 619953.63
707142
30.60 31.27 28.67 26.55 2.63 -20.92

19-Feb-18

26.65 -1.25 (-4.48%)

20-Feb-18

27.35 0.7 (2.63%)

21-Feb-18

27.00 -0.35 (-1.28%)

22-Feb-18

27.90 0.9 (3.33%)

23-Feb-18

30.75 2.85 (10.22%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 63.46%
8-Day 49.70%
52.14
33.45 22.35 29.99
Sreeleathers
Add to
N Leather Products 253.40 224.45 12.90
AVERAGE VOLUME
5-Day 43054.80
10-Day 3619.30
30-Day 23816.10
41127
256.96 265.23 202.41 190.92 32.78 2.89

19-Feb-18

236.15 -8.25 (-3.38%)

20-Feb-18

231.00 -5.15 (-2.18%)

21-Feb-18

224.45 -6.55 (-2.84%)

22-Feb-18

249.60 25.15 (11.21%)

23-Feb-18

253.40 3.8 (1.52%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 35.28%
8-Day 39.88%
20.78
299.50 199.70 250.60
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 3,198.70 2,841.00 12.59
AVERAGE VOLUME
5-Day 148365.00
10-Day 9653.40
30-Day 166836.37
770998
2743.29 2753.37 2447.99 2223.08 0.02 0.01

19-Feb-18

2683.55 -113.85 (-4.07%)

20-Feb-18

2669.50 -14.05 (-0.52%)

21-Feb-18

2841.00 171.5 (6.42%)

22-Feb-18

2938.95 97.95 (3.45%)

23-Feb-18

3198.70 259.75 (8.84%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 23.04%
8-Day 23.60%
19.74
3,526.70 2,351.20 3186.03
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
N Miscellaneous 301.90 268.60 12.40
AVERAGE VOLUME
5-Day 33829.60
10-Day 7304.50
30-Day 150014.23
142240
324.09 315.56 289.55 290.02 17.39 6.54

19-Feb-18

271.00 -8.9 (-3.18%)

20-Feb-18

270.30 -0.7 (-0.26%)

21-Feb-18

268.60 -1.7 (-0.63%)

22-Feb-18

266.20 -2.4 (-0.89%)

23-Feb-18

301.90 35.7 (13.41%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 53.04%
8-Day 54.56%
48.24
319.40 213.00 294.79
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
N Computers - Software 811.90 726.15 11.81
AVERAGE VOLUME
5-Day 1241762.20
10-Day 36053.70
30-Day 1670886.77
5970601
714.81 667.45 546.43 540.76 23.27 4.83

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

23-Feb-18

811.90 71.2 (9.61%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
814.75 666.65 788.76
Apollo Micro Sy
Add to

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
N Miscellaneous 312.50 281.35 11.07
AVERAGE VOLUME
5-Day 262939.40
10-Day 54341.40
30-Day 0.00
311957
0.00 0.00 0.00 0.00 32.35 9.21

19-Feb-18

296.30 -6.45 (-2.13%)

20-Feb-18

288.45 -7.85 (-2.65%)

21-Feb-18

281.35 -7.1 (-2.46%)

22-Feb-18

321.25 39.9 (14.18%)

23-Feb-18

312.50 -8.75 (-2.72%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 25.58%
8-Day 31.61%
15.74
385.50 257.00 319.42
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
G Steel - Medium & Small 167.15 150.50 11.06
AVERAGE VOLUME
5-Day 20088.00
10-Day 5039.00
30-Day 33692.37
272624
152.72 158.90 153.38 143.65 23.81 2.26

19-Feb-18

144.85 -1.6 (-1.09%)

20-Feb-18

151.00 6.15 (4.25%)

21-Feb-18

150.50 -0.5 (-0.33%)

22-Feb-18

150.80 0.3 (0.2%)

23-Feb-18

167.15 16.35 (10.84%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 69.22%
8-Day 61.99%
53.41
180.95 120.65 165.39
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 89.11 today.
N Engineering - Heavy 90.40 82.00 10.24
AVERAGE VOLUME
5-Day 370741.40
10-Day 99782.70
30-Day 619712.17
1420642
89.11 94.27 73.89 70.63 -77.93 1.39

19-Feb-18

80.50 -2.1 (-2.54%)

20-Feb-18

81.15 0.65 (0.81%)

21-Feb-18

82.00 0.85 (1.05%)

22-Feb-18

82.00 0 (0%)

23-Feb-18

90.40 8.4 (10.24%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 30.86%
8-Day 37.13%
37.81
98.40 65.60 88.96
Supreme India
Add to

ACTIONS

  • Supreme India has hit 52wk low of Rs 43.60 on NSE
N Textiles - Hosiery & Knitwear 57.30 52.00 10.19
AVERAGE VOLUME
5-Day 20000.00
10-Day
30-Day 12066.67
42000
59.52 60.92 63.88 65.02 0 0.34

19-Feb-18

54.50 0.5 (0.93%)

20-Feb-18

54.00 -0.5 (-0.92%)

21-Feb-18

52.00 -2 (-3.7%)

22-Feb-18

57.10 5.1 (9.81%)

23-Feb-18

57.30 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 77.50%
8-Day 74.47%
100
68.50 45.70 58.85
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day,150-Day Moving Average today.
G Food Processing 87.60 79.50 10.19
AVERAGE VOLUME
5-Day 43323.00
10-Day 6883.30
30-Day 80684.73
395328
85.59 90.28 82.38 79.07 105.54 2.59

19-Feb-18

80.00 -3.6 (-4.31%)

20-Feb-18

80.10 0.1 (0.13%)

21-Feb-18

79.50 -0.6 (-0.75%)

22-Feb-18

80.65 1.15 (1.45%)

23-Feb-18

87.60 6.95 (8.62%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 54.14%
8-Day 51.88%
48.68
96.75 64.55 89.28
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
N Miscellaneous 127.75 115.95 10.18
AVERAGE VOLUME
5-Day 241761.40
10-Day 57774.50
30-Day 125196.93
104184
158.46 164.64 0.00 0.00 153.92 3.76

19-Feb-18

128.45 -6.75 (-4.99%)

20-Feb-18

122.05 -6.4 (-4.98%)

21-Feb-18

115.95 -6.1 (-5%)

22-Feb-18

121.70 5.75 (4.96%)

23-Feb-18

127.75 6.05 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.28
127.75 115.65 126.41
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 50-Day Moving Average of 42.69 today.
  • Only Buyers in Alpa Laboratori on NSE
G Pharmaceuticals 43.75 39.75 10.06
AVERAGE VOLUME
5-Day 66477.40
10-Day 25961.10
30-Day 58207.70
14349
41.68 42.69 34.85 34.75 12.57 0.92

19-Feb-18

43.35 -1.4 (-3.13%)

20-Feb-18

41.55 -1.8 (-4.15%)

21-Feb-18

39.75 -1.8 (-4.33%)

22-Feb-18

41.70 1.95 (4.91%)

23-Feb-18

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 68.03%
8-Day 71.18%
48.79
43.75 39.65 43.70
Sections
Follow us on
Available On