• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 21 Feb 11:08

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 10.50 8.15 28.83
AVERAGE VOLUME
5-Day 19238.20
10-Day 21193.10
30-Day 16089.10
84796
7.63 7.28 7.64 7.34 -15.44 0.37

14-Feb-17

8.00 0.1 (1.27%)

15-Feb-17

7.90 -0.1 (-1.25%)

16-Feb-17

8.10 0.2 (2.53%)

17-Feb-17

8.15 0.05 (0.62%)

20-Feb-17

9.75 1.6 (19.63%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 76.15%
8-Day 61.04%
76.80
11.70 7.80 10.22
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 1,025,043||Deal Price: 50.25||Value (cr): 5.15||Time: 09:16am
  • Marksans Pharma closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 50.75 40.50 25.31
AVERAGE VOLUME
5-Day 10217710.20
10-Day 1470149.20
30-Day 3200899.17
13521856
39.69 40.20 44.73 45.12 123.78 5.06

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 56.61%
8-Day 56.61%
57.68
58.30 38.90 51.24
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 63.00 51.50 22.33
AVERAGE VOLUME
5-Day 3619.00
10-Day 1311.80
30-Day 1883.80
25234
45.48 43.46 37.50 34.94 11.6 1.35

14-Feb-17

47.45 3.55 (8.09%)

15-Feb-17

46.10 -1.35 (-2.85%)

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 75.52%
8-Day 72.98%
46.40
63.00 42.00 61.80
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 33.30 27.55 20.87
AVERAGE VOLUME
5-Day 82513.80
10-Day 15393.60
30-Day 28080.07
433773
26.81 25.63 22.64 21.34 39.18 1.06

14-Feb-17

26.90 0.05 (0.19%)

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.66%
8-Day 58.49%
84.22
36.50 24.40 33.08
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Panacea Biotec on NSE
N Pharmaceuticals 158.70 132.70 19.59
AVERAGE VOLUME
5-Day 273392.80
10-Day 31562.90
30-Day 295163.37
200913
149.55 137.72 123.28 120.45 85.32 1.86

14-Feb-17

153.20 -2.85 (-1.83%)

15-Feb-17

129.70 -23.5 (-15.34%)

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 41.31%
8-Day 44.05%
48.92
190.00 126.70 159.57
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec closes above 150-Day Moving Average of 34.69 today.
G Domestic Appliances 41.40 34.65 19.48
AVERAGE VOLUME
5-Day 4982.00
10-Day 382.20
30-Day 7551.20
50626
35.95 34.11 34.62 35.21 -0.2 -0.95

14-Feb-17

35.70 -0.6 (-1.65%)

15-Feb-17

35.00 -0.7 (-1.96%)

16-Feb-17

35.20 0.2 (0.57%)

17-Feb-17

34.65 -0.55 (-1.56%)

20-Feb-17

34.80 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 79.84%
8-Day 79.50%
85.48
41.75 27.85 40.14
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 11.47 today.
N Steel - Rolling 14.15 11.95 18.41
AVERAGE VOLUME
5-Day 132239.00
10-Day 109018.60
30-Day 275085.80
1296491
11.62 10.49 10.16 10.21 -0.64 -0.77

14-Feb-17

12.00 -0.4 (-3.23%)

15-Feb-17

11.40 -0.6 (-5%)

16-Feb-17

11.35 -0.05 (-0.44%)

17-Feb-17

11.95 0.6 (5.29%)

20-Feb-17

12.30 0.35 (2.93%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.79%
8-Day 58.97%
48.64
14.75 9.85 14.25
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 968,191||Deal Price: 102.70||Value (cr): 9.94||Time: 09:16am
N Steel - Sponge Iron 108.70 93.00 16.88
AVERAGE VOLUME
5-Day 24335796.00
10-Day 2294541.40
30-Day 15671738.53
36950005
84.50 79.21 78.13 74.82 -9.78 0.87

14-Feb-17

88.10 -0.4 (-0.45%)

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.38%
8-Day 27.23%
29.10
110.15 90.15 106.91
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 20.74 today.
N Steel - Large 23.70 20.30 16.75
AVERAGE VOLUME
5-Day 121885.20
10-Day 28494.50
30-Day 168462.43
223630
20.90 19.46 17.72 16.97 -1.01 -0.57

14-Feb-17

20.50 -0.55 (-2.61%)

15-Feb-17

20.00 -0.5 (-2.44%)

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

20-Feb-17

22.45 2.15 (10.59%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 64.94%
8-Day 54.93%
54.91
26.90 18.00 23.34
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 59.20 50.85 16.42
AVERAGE VOLUME
5-Day 177793.20
10-Day 24530.10
30-Day 34306.17
277459
45.01 44.66 43.68 41.88 87.06 1.71

14-Feb-17

44.30 0.2 (0.45%)

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

20-Feb-17

55.80 4.95 (9.73%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 43.84%
8-Day 44.84%
43.02
66.95 44.65 58.20
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
N Sugar 34.70 30.15 15.09
AVERAGE VOLUME
5-Day 248275.60
10-Day 39913.70
30-Day 173355.57
86903
37.69 35.35 39.16 41.34 32.43 11.49

14-Feb-17

34.05 -1.5 (-4.22%)

15-Feb-17

31.35 -2.7 (-7.93%)

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

20-Feb-17

34.90 4.75 (15.75%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.29%
8-Day 57.96%
58.19
41.85 27.95 34.75
Archidply Ind
Add to
G Miscellaneous 70.55 61.30 15.09
AVERAGE VOLUME
5-Day 86544.80
10-Day 19384.60
30-Day 75361.83
325167
63.91 60.70 57.40 55.20 24.16 1.26

14-Feb-17

64.95 0.3 (0.46%)

15-Feb-17

62.15 -2.8 (-4.31%)

16-Feb-17

61.30 -0.85 (-1.37%)

17-Feb-17

61.30 0 (0%)

20-Feb-17

67.20 5.9 (9.62%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 66.85%
8-Day 66.56%
69.03
80.60 53.80 70.23
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
N Pharmaceuticals 30.30 26.45 14.56
AVERAGE VOLUME
5-Day 249830.40
10-Day 44400.00
30-Day 54102.50
269633
23.02 22.80 26.11 28.27 -0.83 6.95

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

20-Feb-17

27.65 1.2 (4.54%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 34.50%
8-Day 38.90%
32.29
33.15 22.15 30.00
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 174.12 today.
N Trading 210.65 184.05 14.45
AVERAGE VOLUME
5-Day 1368.20
10-Day 357.20
30-Day 969.07
33230
191.50 186.60 174.61 169.11 7.79 1.99

14-Feb-17

185.90 -11.35 (-5.75%)

15-Feb-17

173.10 -12.8 (-6.89%)

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 77.62%
8-Day 81.03%
64.35
220.25 146.85 208.49
ILandFS Engg
Add to
N Construction & Contracting - Civil 63.00 55.10 14.34
AVERAGE VOLUME
5-Day 627285.40
10-Day 47988.40
30-Day 262201.33
460180
50.25 47.65 49.66 48.32 -6.72 24.71

14-Feb-17

53.90 -0.85 (-1.55%)

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

20-Feb-17

64.10 9 (16.33%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 33.67%
8-Day 35.41%
41.13
76.90 51.30 64.21
Man Industries
Add to

ACTIONS

  • Man Industries closes below its 30-Day,50-Day,150-Day Moving Average today.
N Steel - Tubes & Pipes 52.35 45.85 14.18
AVERAGE VOLUME
5-Day 294296.40
10-Day 78609.50
30-Day 246920.77
1982631
49.23 47.66 50.97 53.17 6.29 0.53

14-Feb-17

47.50 -4.75 (-9.09%)

15-Feb-17

45.80 -1.7 (-3.58%)

16-Feb-17

45.45 -0.35 (-0.76%)

17-Feb-17

45.85 0.4 (0.88%)

20-Feb-17

45.65 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.20%
8-Day 42.11%
67.59
54.75 36.55 50.64
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 97.10 85.35 13.77
AVERAGE VOLUME
5-Day 489282.40
10-Day 99558.20
30-Day 86464.80
238096
67.47 66.87 72.65 74.35 88.27 4.45

14-Feb-17

72.55 1.75 (2.47%)

15-Feb-17

81.50 8.95 (12.34%)

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

20-Feb-17

94.30 8.95 (10.49%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.58%
8-Day 37.54%
35.67
113.15 75.45 98.60
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
N Retail 250.40 221.60 13.00
AVERAGE VOLUME
5-Day 536514.00
10-Day 146066.70
30-Day 559585.30
992658
184.71 162.95 0.00 0.00 33.79 6.3

14-Feb-17

215.75 1.3 (0.61%)

15-Feb-17

211.30 -4.45 (-2.06%)

16-Feb-17

219.50 8.2 (3.88%)

17-Feb-17

221.60 2.1 (0.96%)

20-Feb-17

230.30 8.7 (3.93%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 56.39%
8-Day 40.67%
64.60
276.35 184.25 244.09
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 143.36 today.
N Computers - Software Medium & Small 167.85 150.10 11.83
AVERAGE VOLUME
5-Day 192716.20
10-Day 72365.10
30-Day 360770.13
847751
146.84 131.70 117.39 112.90 139.88 2.43

14-Feb-17

148.85 -6.65 (-4.28%)

15-Feb-17

140.65 -8.2 (-5.51%)

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 35.01%
8-Day 32.43%
28.28
184.55 123.05 167.27
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above its 30-Day,50-Day,150-Day Moving Average today.
N Food Processing 81.90 73.70 11.13
AVERAGE VOLUME
5-Day 221620.00
10-Day 164133.60
30-Day 59945.17
79775
77.03 75.39 73.84 72.21 41.36 5.65

14-Feb-17

74.45 -0.2 (-0.27%)

15-Feb-17

73.65 -0.8 (-1.07%)

16-Feb-17

73.85 0.2 (0.27%)

17-Feb-17

73.70 -0.15 (-0.2%)

20-Feb-17

84.45 10.75 (14.59%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.18%
8-Day 42.03%
62.44
101.30 67.60 82.55
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
N Steel - Tubes & Pipes 73.75 66.45 10.99
AVERAGE VOLUME
5-Day 1003192.40
10-Day 485516.20
30-Day 958922.40
3132559
62.67 60.45 56.60 54.25 7.86 0.44

14-Feb-17

68.60 -0.95 (-1.37%)

15-Feb-17

65.50 -3.1 (-4.52%)

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 48.60%
8-Day 39.85%
65.15
82.95 55.35 73.13
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
G Engineering 51.40 46.40 10.78
AVERAGE VOLUME
5-Day 29834.40
10-Day 12337.70
30-Day 23924.13
124321
49.39 48.24 49.08 50.30 35.94 0.72

14-Feb-17

47.00 0.85 (1.84%)

15-Feb-17

43.90 -3.1 (-6.6%)

16-Feb-17

44.65 0.75 (1.71%)

17-Feb-17

46.40 1.75 (3.92%)

20-Feb-17

49.55 3.15 (6.79%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 68.33%
8-Day 67.81%
48.62
59.45 39.65 51.68
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 12.01 today.
N Plastics 16.45 14.90 10.40
AVERAGE VOLUME
5-Day 101252.20
10-Day 71616.10
30-Day 104104.63
81643
12.93 12.38 11.69 10.02 96.76 -329

14-Feb-17

15.10 -0.85 (-5.33%)

15-Feb-17

15.00 -0.1 (-0.66%)

16-Feb-17

15.10 0.1 (0.67%)

17-Feb-17

14.90 -0.2 (-1.32%)

20-Feb-17

16.05 1.15 (7.72%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.94%
8-Day 45.74%
34.23
19.25 12.85 16.53
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
  • Ducon Infratech closes above 50-Day Moving Average of 65.32 today.
G Computers - Software 68.70 62.35 10.18
AVERAGE VOLUME
5-Day 129891.60
10-Day 37782.00
30-Day 149639.57
77817
68.51 65.29 47.10 39.11 624.55 20.57

14-Feb-17

62.45 -2.35 (-3.63%)

15-Feb-17

62.95 0.5 (0.8%)

16-Feb-17

59.90 -3.05 (-4.85%)

17-Feb-17

62.35 2.45 (4.09%)

20-Feb-17

65.45 3.1 (4.97%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.30%
8-Day 58.39%
59.76
68.70 62.20 68.62
Mandhana Ind
Add to
N Textiles - General 31.00 28.15 10.12
AVERAGE VOLUME
5-Day 49445.40
10-Day 33671.30
30-Day 190362.27
25266
30.12 32.36 48.69 95.35 1.23 0.17

14-Feb-17

27.10 -0.4 (-1.45%)

15-Feb-17

26.05 -1.05 (-3.87%)

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

20-Feb-17

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
31.00 28.10 30.99
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
G Auto Ancillaries 221.45 201.15 10.09
AVERAGE VOLUME
5-Day 45570.00
10-Day 17171.90
30-Day 50395.20
52702
192.42 179.21 169.15 162.16 15.98 1.47

14-Feb-17

204.85 -1.2 (-0.58%)

15-Feb-17

201.85 -3 (-1.46%)

16-Feb-17

199.85 -2 (-0.99%)

17-Feb-17

201.15 1.3 (0.65%)

20-Feb-17

213.35 12.2 (6.07%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 75.58%
8-Day 76.75%
80.58
256.00 170.70 221.28
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 38.30 34.80 10.06
AVERAGE VOLUME
5-Day 4614.00
10-Day 683.40
30-Day 1448.97
4706
25.36 24.54 22.27 21.61 8.82 1.43

14-Feb-17

30.10 1.4 (4.88%)

15-Feb-17

31.60 1.5 (4.98%)

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.78%
100
38.30 34.70 38.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login