• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 27 Feb 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 298.55 220.25 35.55
AVERAGE VOLUME
5-Day 84255.20
10-Day 11819.10
30-Day 14945.13
94181
198.49 190.43 176.43 170.68 11.05 2.82

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

23-Feb-17

271.45 7.15 (2.71%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.41%
8-Day 12.44%
11.99
298.55 244.35 290.85
SIL Invest
Add to
G Textiles - Spinning - Cotton Blended 162.10 122.05 32.81
AVERAGE VOLUME
5-Day 3035.80
10-Day 1030.20
30-Day 2492.90
66437
124.98 119.88 106.94 102.70 10.09 0.92

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
162.40 108.30 158.38
PAE
Add to
G Auto Ancillaries 16.55 12.60 31.35
AVERAGE VOLUME
5-Day 40066.80
10-Day 6131.10
30-Day 14527.97
204141
11.84 11.57 11.52 11.52 -0.81 -0.46

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
16.55 11.05 15.92
Hilton Metal
Add to
G Castings & Forgings 22.30 18.20 22.53
AVERAGE VOLUME
5-Day 3455.40
10-Day 1485.70
30-Day 5084.77
406274
19.08 18.83 17.43 17.27 -31.41 0.46

17-Feb-17

17.80 -0.3 (-1.66%)

20-Feb-17

18.00 0.2 (1.12%)

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
22.35 14.95 22.06
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 30-Day,50-Day Moving Average today.
G Finance - General 64.00 53.65 19.29
AVERAGE VOLUME
5-Day 35272.60
10-Day
30-Day 46854.13
124629
56.01 56.21 60.26 60.56 90.14 0.52

17-Feb-17

53.65 0.7 (1.32%)

20-Feb-17

53.05 -0.6 (-1.12%)

21-Feb-17

53.65 0.6 (1.13%)

22-Feb-17

53.65 0 (0%)

23-Feb-17

55.00 1.35 (2.52%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 38.02%
8-Day 20.46%
48.20
66.00 44.00 60.87
Gokul Agro
Add to

ACTIONS

  • Only Buyers in Gokul Agro on NSE
N Chemicals 23.85 20.25 17.78
AVERAGE VOLUME
5-Day 23271.20
10-Day 4893.20
30-Day 54061.17
436620
20.06 20.07 17.81 16.86 16.45 1.83

17-Feb-17

19.70 -0.15 (-0.76%)

20-Feb-17

20.05 0.35 (1.78%)

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.35%
8-Day 78.73%
79.06
23.85 15.95 23.04
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 39.92 today.
N Steel - Medium & Small 46.15 39.30 17.43
AVERAGE VOLUME
5-Day 7601.00
10-Day 2463.50
30-Day 12401.83
27471
39.92 0.00 0.00 0.00 15.08 1.9

17-Feb-17

39.65 0.6 (1.54%)

20-Feb-17

39.45 -0.2 (-0.5%)

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

23-Feb-17

42.05 2.15 (5.39%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 67.11%
8-Day 64.54%
70.64
46.25 37.85 44.93
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day,200-Day Moving Average today.
N Miscellaneous 29.60 25.25 17.23
AVERAGE VOLUME
5-Day 212249.20
10-Day 65434.40
30-Day 191565.50
2151735
24.71 23.30 23.75 24.18 -118.4 0.19

17-Feb-17

25.20 -0.3 (-1.18%)

20-Feb-17

25.35 0.15 (0.6%)

21-Feb-17

25.25 -0.1 (-0.39%)

22-Feb-17

24.10 -1.15 (-4.55%)

23-Feb-17

26.25 2.15 (8.92%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.36%
8-Day 56.47%
52.41
31.50 21.00 29.28
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
G Pesticides & Agro Chemicals 2,744.15 2,341.35 17.20
AVERAGE VOLUME
5-Day 1599.20
10-Day 1140.80
30-Day 4926.70
34411
2197.97 2036.74 1753.37 1601.87 0.02 0.01

17-Feb-17

2351.25 18.5 (0.79%)

20-Feb-17

2324.45 -26.8 (-1.14%)

21-Feb-17

2341.35 16.9 (0.73%)

22-Feb-17

2359.10 17.75 (0.76%)

23-Feb-17

2393.20 34.1 (1.45%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 73.26%
8-Day 55.49%
67.02
2,871.80 1,914.60 2670.34
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 39.05 33.50 16.57
AVERAGE VOLUME
5-Day 262441.80
10-Day 68202.50
30-Day 61197.43
767469
27.55 26.21 22.94 21.63 45.94 1.24

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

22-Feb-17

32.35 -1.15 (-3.43%)

23-Feb-17

34.80 2.45 (7.57%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 47.11%
8-Day 46.50%
40.18
41.75 27.85 38.33
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
N Aquaculture 691.05 593.55 16.43
AVERAGE VOLUME
5-Day 121169.60
10-Day 15133.20
30-Day 45952.40
127483
580.95 548.68 548.55 532.79 21.79 8.32

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

23-Feb-17

676.80 30.4 (4.7%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.09%
8-Day 49.40%
46.21
812.15 541.45 692.76
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
N Miscellaneous 730.40 629.35 16.06
AVERAGE VOLUME
5-Day 341689.20
10-Day 89096.00
30-Day 271793.03
290811
619.67 565.83 434.05 418.25 43.63 7.69

17-Feb-17

632.10 -2.85 (-0.45%)

20-Feb-17

630.85 -1.25 (-0.2%)

21-Feb-17

629.35 -1.5 (-0.24%)

22-Feb-17

725.55 96.2 (15.29%)

23-Feb-17

735.30 9.75 (1.34%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 15.57%
8-Day 12.89%
20.53
882.35 588.25 735.43
Uniply Ind
Add to
N Miscellaneous 327.95 284.35 15.33
AVERAGE VOLUME
5-Day 49881.20
10-Day 22276.00
30-Day 52517.30
379570
249.71 234.11 231.13 214.02 123.75 15.8

17-Feb-17

286.70 6.3 (2.25%)

20-Feb-17

284.65 -2.05 (-0.72%)

21-Feb-17

284.35 -0.3 (-0.11%)

22-Feb-17

292.35 8 (2.81%)

23-Feb-17

302.25 9.9 (3.39%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 81.48%
8-Day 67.13%
80.79
362.70 241.80 329.17
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
G Ceramics & Granite 11.00 9.55 15.18
AVERAGE VOLUME
5-Day 23629.80
10-Day 57074.00
30-Day 10416.10
132595
7.00 6.67 7.58 8.69 -4.31 0.65

17-Feb-17

8.70 0.4 (4.82%)

20-Feb-17

9.10 0.4 (4.6%)

21-Feb-17

9.55 0.45 (4.95%)

22-Feb-17

10.00 0.45 (4.71%)

23-Feb-17

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.61%
8-Day 81.25%
65.46
11.00 10.00 10.98
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 133.71 today.
N Cement - Major 152.40 132.55 14.98
AVERAGE VOLUME
5-Day 367184.80
10-Day 30398.50
30-Day 316191.17
859308
134.30 130.61 158.30 160.16 -106.57 3.07

17-Feb-17

133.55 0.35 (0.26%)

20-Feb-17

133.00 -0.55 (-0.41%)

21-Feb-17

132.55 -0.45 (-0.34%)

22-Feb-17

145.65 13.1 (9.88%)

23-Feb-17

147.45 1.8 (1.24%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.55%
8-Day 61.23%
69.60
176.90 118.00 153.60
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Natco Pharma; sell SRF: Gujral
N Finance - General 142.45 124.75 14.19
AVERAGE VOLUME
5-Day 2681092.40
10-Day 603443.40
30-Day 1414851.53
5724789
116.24 107.87 107.23 98.73 89.59 7.39

17-Feb-17

119.40 1.9 (1.62%)

20-Feb-17

121.55 2.15 (1.8%)

21-Feb-17

124.75 3.2 (2.63%)

22-Feb-17

128.10 3.35 (2.69%)

23-Feb-17

135.05 6.95 (5.43%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
162.05 108.05 142.21
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 478,974||Deal Price: 119.20||Value (cr): 5.71||Time: 09:29am
N Steel - Sponge Iron 124.70 109.40 13.99
AVERAGE VOLUME
5-Day 42889754.60
10-Day 3338239.90
30-Day 19013399.40
52265713
88.00 81.43 78.97 75.52 -11.22 1

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

23-Feb-17

116.60 6.35 (5.76%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
128.25 104.95 122.28
Reliance
Add to

ACTIONS

  • Positive on Reliance Industries: Rajen Shah
  • Buy Reliance Industries, JSW Steel, Kaveri Seed: MOST
N Refineries 1,238.90 1,088.20 13.85
AVERAGE VOLUME
5-Day 10526586.60
10-Day 608338.00
30-Day 4469099.17
19068910
1055.80 1060.72 1043.74 1026.20 0.01 0

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,301.00 1,064.50 1241.99
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
G Auto Ancillaries 400.00 352.45 13.49
AVERAGE VOLUME
5-Day 29002.40
10-Day 4930.90
30-Day 68826.77
566884
352.31 327.20 262.14 234.31 18.94 3.57

17-Feb-17

350.20 -3.95 (-1.12%)

20-Feb-17

348.60 -1.6 (-0.46%)

21-Feb-17

352.45 3.85 (1.1%)

22-Feb-17

348.45 -4 (-1.13%)

23-Feb-17

354.45 6 (1.72%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
425.30 283.60 390.18
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 19.05 16.85 13.06
AVERAGE VOLUME
5-Day 490901.60
10-Day 93908.20
30-Day 269182.80
1088042
16.83 16.65 15.47 14.53 -0.53 -0.09

17-Feb-17

16.45 -0.1 (-0.6%)

20-Feb-17

17.15 0.7 (4.26%)

21-Feb-17

16.85 -0.3 (-1.75%)

22-Feb-17

17.05 0.2 (1.19%)

23-Feb-17

18.60 1.55 (9.09%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.47%
8-Day 43.67%
32.93
22.30 14.90 19.15
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day,200-Day Moving Average today.
N Infrastructure - General 28.40 25.20 12.70
AVERAGE VOLUME
5-Day 135983.60
10-Day
30-Day 54973.87
454675
23.12 22.79 22.91 23.36 0 0.21

17-Feb-17

23.50 0.7 (3.07%)

20-Feb-17

24.95 1.45 (6.17%)

21-Feb-17

25.20 0.25 (1%)

22-Feb-17

25.00 -0.2 (-0.79%)

23-Feb-17

26.60 1.6 (6.4%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 76.81%
8-Day 76.70%
73.20
31.90 21.30 28.49
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes below 30-Day,50-Day Moving Average today.
G Finance - Investments 12.60 11.20 12.50
AVERAGE VOLUME
5-Day 1370.80
10-Day 647.70
30-Day 1113.73
11281
11.54 11.55 12.62 12.65 2.78 0.22

17-Feb-17

11.35 0 (0%)

20-Feb-17

11.35 0 (0%)

21-Feb-17

11.20 -0.15 (-1.32%)

22-Feb-17

11.50 0.3 (2.68%)

23-Feb-17

12.00 0.5 (4.35%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 91.93%
8-Day 94.26%
100
12.60 11.40 12.54
Vijaya Bank
Add to
N Banks - Public Sector 72.40 64.50 12.25
AVERAGE VOLUME
5-Day 888815.80
10-Day 152699.00
30-Day 1881821.03
9598600
58.72 54.57 46.03 43.25 11.7 1.1

17-Feb-17

64.95 0 (0%)

20-Feb-17

65.30 0.35 (0.54%)

21-Feb-17

64.50 -0.8 (-1.23%)

22-Feb-17

65.15 0.65 (1.01%)

23-Feb-17

66.10 0.95 (1.46%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 46.26%
8-Day 44.13%
54.43
79.30 52.90 70.93
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
N Miscellaneous 86.95 77.55 12.12
AVERAGE VOLUME
5-Day 1652145.80
10-Day 347686.70
30-Day 536042.03
1413954
77.13 75.75 84.65 83.74 -6.81 1.13

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

23-Feb-17

87.90 8.35 (10.5%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
105.45 70.35 87.04
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
N Infrastructure - General 16.20 14.45 12.11
AVERAGE VOLUME
5-Day 95977377.80
10-Day 9817670.10
30-Day 54823783.33
151909061
12.16 10.68 10.55 9.83 -1.02 0.26

17-Feb-17

14.95 1.35 (9.93%)

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

23-Feb-17

14.75 0.85 (6.12%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.68%
8-Day 22.89%
21.16
16.20 13.30 15.87
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
N Textiles - Readymade Apparels 103.05 92.45 11.47
AVERAGE VOLUME
5-Day 22482.00
10-Day 7783.10
30-Day 32371.30
203594
101.97 101.83 135.51 139.26 5.81 1.36

17-Feb-17

93.35 1.3 (1.41%)

20-Feb-17

93.55 0.2 (0.21%)

21-Feb-17

92.45 -1.1 (-1.18%)

22-Feb-17

92.95 0.5 (0.54%)

23-Feb-17

93.70 0.75 (0.81%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 65.08%
8-Day 66.28%
68.63
103.05 84.35 101.62
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 102.75 92.40 11.20
AVERAGE VOLUME
5-Day 964603.00
10-Day 292222.80
30-Day 168819.80
2141547
69.99 68.38 72.85 74.51 93.41 4.71

17-Feb-17

85.35 1.1 (1.31%)

20-Feb-17

94.30 8.95 (10.49%)

21-Feb-17

92.40 -1.9 (-2.01%)

22-Feb-17

89.50 -2.9 (-3.14%)

23-Feb-17

87.45 -2.05 (-2.29%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 34.27%
8-Day 34.59%
71.18
104.90 70.00 95.71
UB Holdings
Add to

ACTIONS

  • Only Buyers in UB Holdings on NSE
N Trading 27.55 24.85 10.87
AVERAGE VOLUME
5-Day 492008.20
10-Day 109626.20
30-Day 293781.47
225580
36.69 37.68 38.95 34.99 17.66 -0.61

17-Feb-17

27.50 -1.85 (-6.3%)

20-Feb-17

26.15 -1.35 (-4.91%)

21-Feb-17

24.85 -1.3 (-4.97%)

22-Feb-17

26.05 1.2 (4.83%)

23-Feb-17

27.15 1.1 (4.22%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.78%
8-Day 55.67%
53.16
28.50 25.80 27.06
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
N Steel - Sponge Iron 96.80 87.40 10.76
AVERAGE VOLUME
5-Day 181056.40
10-Day 43291.40
30-Day 268558.87
82324
92.83 80.45 66.86 65.39 -2.48 0.42

17-Feb-17

88.40 -0.45 (-0.51%)

20-Feb-17

88.60 0.2 (0.23%)

21-Feb-17

87.40 -1.2 (-1.35%)

22-Feb-17

95.65 8.25 (9.44%)

23-Feb-17

96.50 0.85 (0.89%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 43.12%
8-Day 45.14%
39.37
115.80 77.20 96.56
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1451.27 today.
G Finance - General 1,909.45 1,725.00 10.69
AVERAGE VOLUME
5-Day 1056.80
10-Day 523.30
30-Day 571.37
1976
1591.21 1531.01 1456.65 1412.71 0.02 0

17-Feb-17

1665.45 -14.55 (-0.87%)

20-Feb-17

1669.35 3.9 (0.23%)

21-Feb-17

1725.00 55.65 (3.33%)

22-Feb-17

1750.00 25 (1.45%)

23-Feb-17

1818.55 68.55 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,909.45 1,727.65 1894.88
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 133.59 today.
N Finance - General 145.55 131.80 10.43
AVERAGE VOLUME
5-Day 3316553.80
10-Day 504963.70
30-Day 2362836.27
6769291
128.20 121.76 133.90 122.30 60.65 3.76

17-Feb-17

118.75 4.15 (3.62%)

20-Feb-17

128.25 9.5 (8%)

21-Feb-17

131.80 3.55 (2.77%)

22-Feb-17

137.00 5.2 (3.95%)

23-Feb-17

136.80 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 33.57%
8-Day 34.30%
37.80
164.15 109.45 142.01
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
G Textiles - Weaving 74.50 67.65 10.13
AVERAGE VOLUME
5-Day 242517.20
10-Day 58616.70
30-Day 149603.30
562288
62.92 61.23 55.71 48.82 50.34 5.07

17-Feb-17

67.80 -1.65 (-2.38%)

20-Feb-17

68.45 0.65 (0.96%)

21-Feb-17

67.65 -0.8 (-1.17%)

22-Feb-17

68.50 0.85 (1.26%)

23-Feb-17

71.10 2.6 (3.8%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 37.79%
8-Day 43.40%
29.52
78.20 64.00 73.74
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
N Infrastructure - General 577.40 524.75 10.03
AVERAGE VOLUME
5-Day 392645.60
10-Day 26570.70
30-Day 139923.40
419894
498.60 487.54 521.19 538.59 30.71 4.03

17-Feb-17

517.25 24.85 (5.05%)

20-Feb-17

522.40 5.15 (1%)

21-Feb-17

524.75 2.35 (0.45%)

22-Feb-17

547.50 22.75 (4.34%)

23-Feb-17

557.25 9.75 (1.78%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 48.10%
8-Day 53.41%
40.79
668.70 445.80 570.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login