Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Nov 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Peria Karamalai
Add to

ACTIONS

  • Only Buyers in Peria Karamalai on NSE
G Plantations - Tea & Coffee 229.90 159.70 43.96
AVERAGE VOLUME
5-Day 22213.00
10-Day
30-Day 5764.83
67328
165.31 160.73 153.68 155.84 20.2 0.73

13-Nov-17

159.15 -11.35 (-6.66%)

14-Nov-17

162.05 2.9 (1.82%)

15-Nov-17

159.70 -2.35 (-1.45%)

16-Nov-17

191.60 31.9 (19.97%)

17-Nov-17

229.90 38.3 (19.99%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 62.31%
8-Day 68.11%
88.70
229.90 153.30 224.84
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day,200-Day Moving Average today.
G Electric Equipment 22.30 16.90 31.95
AVERAGE VOLUME
5-Day 1334341.60
10-Day 162510.50
30-Day 265080.87
3504644
15.85 15.45 18.01 19.01 67.58 2.12

13-Nov-17

16.80 1.05 (6.67%)

14-Nov-17

18.40 1.6 (9.52%)

15-Nov-17

16.90 -1.5 (-8.15%)

16-Nov-17

20.25 3.35 (19.82%)

17-Nov-17

22.30 2.05 (10.12%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 72.87%
8-Day 72.51%
64.85
24.30 16.20 22.08
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
N Fertilisers 227.70 180.40 26.22
AVERAGE VOLUME
5-Day 492733.00
10-Day 59789.20
30-Day 318086.93
1452065
171.57 156.26 141.19 136.14 40.37 0.46

13-Nov-17

180.70 -0.1 (-0.06%)

14-Nov-17

178.60 -2.1 (-1.16%)

15-Nov-17

180.40 1.8 (1.01%)

16-Nov-17

199.00 18.6 (10.31%)

17-Nov-17

227.70 28.7 (14.42%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 35.48%
8-Day 32.93%
55.01
238.80 159.20 218.88
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
N Infrastructure - General 63.40 50.60 25.30
AVERAGE VOLUME
5-Day 1911164.80
10-Day 245405.40
30-Day 470062.50
4425085
50.41 50.66 48.04 46.66 59.81 1.96

13-Nov-17

47.70 -0.3 (-0.63%)

14-Nov-17

49.05 1.35 (2.83%)

15-Nov-17

50.60 1.55 (3.16%)

16-Nov-17

60.40 9.8 (19.37%)

17-Nov-17

63.40 3 (4.97%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 47.05%
8-Day 51.31%
43.56
72.45 48.35 64.49
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
N Textiles - Readymade Apparels 344.20 284.50 20.98
AVERAGE VOLUME
5-Day 1633721.60
10-Day 302864.40
30-Day 562755.47
1022537
186.18 166.58 139.17 129.14 31.21 3.95

13-Nov-17

234.65 37.5 (19.02%)

14-Nov-17

263.00 28.35 (12.08%)

15-Nov-17

284.50 21.5 (8.17%)

16-Nov-17

312.95 28.45 (10%)

17-Nov-17

344.20 31.25 (9.99%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 25.30%
8-Day 28.33%
21.29
344.20 281.70 341.05
Reliance Comm
Add to
N Telecommunications - Service 12.10 10.10 19.80
AVERAGE VOLUME
5-Day 103843760.60
10-Day 8571319.60
30-Day 45876595.97
95324982
15.61 17.43 22.77 26.21 -1.04 0.14

13-Nov-17

12.15 -1.9 (-13.52%)

14-Nov-17

11.60 -0.55 (-4.53%)

15-Nov-17

10.10 -1.5 (-12.93%)

16-Nov-17

11.70 1.6 (15.84%)

17-Nov-17

12.10 0.4 (3.42%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 22.42%
8-Day 21.36%
16.52
12.85 10.55 12.05
Ashapura Mine
Add to
N Mining & Minerals 89.75 75.55 18.80
AVERAGE VOLUME
5-Day 2049515.00
10-Day 772841.20
30-Day 1566782.03
4284039
61.90 58.54 59.57 61.57 -12.05 -2.95

13-Nov-17

79.00 -3.5 (-4.24%)

14-Nov-17

78.30 -0.7 (-0.89%)

15-Nov-17

75.55 -2.75 (-3.51%)

16-Nov-17

83.10 7.55 (9.99%)

17-Nov-17

89.75 6.65 (8%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 43.74%
8-Day 45.05%
58.48
91.40 74.80 88.39
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 189.95 161.00 17.98
AVERAGE VOLUME
5-Day 158918.20
10-Day 57848.10
30-Day 81944.20
292104
165.02 166.24 141.59 136.75 56.36 3.46

13-Nov-17

161.90 1.25 (0.78%)

14-Nov-17

163.05 1.15 (0.71%)

15-Nov-17

161.00 -2.05 (-1.26%)

16-Nov-17

182.25 21.25 (13.2%)

17-Nov-17

189.95 7.7 (4.22%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 37.45%
8-Day 63.66%
76.19
218.70 145.80 191.57
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 221,544||Deal Price: 233.30||Value (cr): 5.17||Time: 10:50am
N Breweries & Distilleries 256.65 218.55 17.43
AVERAGE VOLUME
5-Day 4442504.60
10-Day 385262.10
30-Day 2529941.43
8765241
208.83 192.16 152.79 146.27 37.69 3.32

13-Nov-17

215.45 5.1 (2.42%)

14-Nov-17

217.10 1.65 (0.77%)

15-Nov-17

218.55 1.45 (0.67%)

16-Nov-17

251.35 32.8 (15.01%)

17-Nov-17

256.65 5.3 (2.11%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 47.09%
8-Day 46.45%
52.44
301.60 201.10 265.45
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above its 30-Day,50-Day,150-Day Moving Average today.
N Fertilisers 26.75 22.95 16.56
AVERAGE VOLUME
5-Day 468205.40
10-Day 82008.20
30-Day 528985.73
679890
25.86 24.54 23.96 22.19 -4.96 -0.77

13-Nov-17

25.45 -0.2 (-0.78%)

14-Nov-17

24.30 -1.15 (-4.52%)

15-Nov-17

22.95 -1.35 (-5.56%)

16-Nov-17

27.50 4.55 (19.83%)

17-Nov-17

26.75 -0.75 (-2.73%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 54.55%
8-Day 44.96%
61.64
33.00 22.00 27.29
Kolte-Patil
Add to
N Construction & Contracting - Real Estate 277.95 239.50 16.05
AVERAGE VOLUME
5-Day 724412.40
10-Day 108576.30
30-Day 769442.13
2552452
241.28 222.23 189.64 175.22 21.45 2.64

13-Nov-17

250.00 11.8 (4.95%)

14-Nov-17

246.20 -3.8 (-1.52%)

15-Nov-17

239.50 -6.7 (-2.72%)

16-Nov-17

246.55 7.05 (2.94%)

17-Nov-17

277.95 31.4 (12.74%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 42.23%
8-Day 32.28%
38.93
295.85 197.25 278.46
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes above 200-Day Moving Average of 9.98 today.
N Cement - Major 12.10 10.50 15.24
AVERAGE VOLUME
5-Day 5188510.20
10-Day 732166.30
30-Day 1467070.10
5667171
8.82 8.75 9.04 9.92 -2.71 2.3

13-Nov-17

10.75 0.75 (7.5%)

14-Nov-17

10.30 -0.45 (-4.19%)

15-Nov-17

10.50 0.2 (1.94%)

16-Nov-17

11.20 0.7 (6.67%)

17-Nov-17

12.10 0.9 (8.04%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 55.33%
8-Day 55.98%
43.41
13.40 9.00 11.98
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 21.79 today.
N Construction & Contracting - Housing 23.85 20.70 15.22
AVERAGE VOLUME
5-Day 221602.80
10-Day 28613.50
30-Day 89036.30
824992
21.89 21.99 25.94 25.53 -13.95 0.33

13-Nov-17

21.95 0.35 (1.62%)

14-Nov-17

21.90 -0.05 (-0.23%)

15-Nov-17

20.70 -1.2 (-5.48%)

16-Nov-17

21.95 1.25 (6.04%)

17-Nov-17

23.85 1.9 (8.66%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 54.13%
8-Day 55.05%
54.21
26.30 17.60 24.58
Puravankara
Add to
N Construction & Contracting - Real Estate 108.85 94.95 14.64
AVERAGE VOLUME
5-Day 720937.80
10-Day 97291.60
30-Day 727620.90
2591076
91.57 85.97 74.68 69.88 25.67 1.3

13-Nov-17

95.45 -2.15 (-2.2%)

14-Nov-17

94.65 -0.8 (-0.84%)

15-Nov-17

94.95 0.3 (0.32%)

16-Nov-17

97.45 2.5 (2.63%)

17-Nov-17

108.85 11.4 (11.7%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 50.79%
8-Day 54.67%
44.23
116.90 78.00 108.10
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Transport & Logistics 58.75 51.60 13.86
AVERAGE VOLUME
5-Day 1126493.80
10-Day 222206.20
30-Day 899933.33
4101641
53.48 52.87 55.70 56.99 -235 2.29

13-Nov-17

53.95 -0.1 (-0.19%)

14-Nov-17

52.85 -1.1 (-2.04%)

15-Nov-17

51.60 -1.25 (-2.37%)

16-Nov-17

52.40 0.8 (1.55%)

17-Nov-17

58.75 6.35 (12.12%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 47.98%
8-Day 43.38%
53.16
62.85 41.95 57.45
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
N Auto Ancillaries 98.80 86.85 13.76
AVERAGE VOLUME
5-Day 768172.40
10-Day 133242.30
30-Day 516928.57
1604794
91.73 89.85 85.70 85.99 35.93 1.12

13-Nov-17

91.95 -8.3 (-8.28%)

14-Nov-17

88.90 -3.05 (-3.32%)

15-Nov-17

86.85 -2.05 (-2.31%)

16-Nov-17

91.05 4.2 (4.84%)

17-Nov-17

98.80 7.75 (8.51%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.10%
8-Day 50.94%
60.41
109.25 72.85 98.37
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
N Computers - Hardware 108.70 96.00 13.23
AVERAGE VOLUME
5-Day 75605.80
10-Day 12577.40
30-Day 81039.47
270921
102.75 99.98 96.71 97.06 32.84 0.73

13-Nov-17

96.50 -0.55 (-0.57%)

14-Nov-17

97.35 0.85 (0.88%)

15-Nov-17

96.00 -1.35 (-1.39%)

16-Nov-17

97.15 1.15 (1.2%)

17-Nov-17

108.70 11.55 (11.89%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 67.74%
8-Day 27.97%
76.25
116.55 77.75 106.62
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 30-Day Moving Average of 67.38 today.
N Steel - CR & HR Strips 69.10 61.10 13.09
AVERAGE VOLUME
5-Day 92677.60
10-Day 15254.00
30-Day 30865.97
415857
65.92 69.31 76.17 89.53 36.76 1.18

13-Nov-17

62.30 -1.85 (-2.88%)

14-Nov-17

63.25 0.95 (1.52%)

15-Nov-17

61.10 -2.15 (-3.4%)

16-Nov-17

60.70 -0.4 (-0.65%)

17-Nov-17

69.10 8.4 (13.84%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 78.90%
8-Day 73.60%
87.03
72.80 48.60 69.07
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 50-Day Moving Average of 77.88 today.
G Transport & Logistics 87.90 77.75 13.05
AVERAGE VOLUME
5-Day 190028.80
10-Day 31370.30
30-Day 156397.77
786053
80.05 78.06 82.57 82.60 21.81 1.28

13-Nov-17

78.75 -2.15 (-2.66%)

14-Nov-17

80.15 1.4 (1.78%)

15-Nov-17

77.75 -2.4 (-2.99%)

16-Nov-17

77.90 0.15 (0.19%)

17-Nov-17

87.90 10 (12.84%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 47.26%
8-Day 41.19%
61.57
93.45 62.35 86.26
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
G Finance - Investments 1,089.30 966.90 12.66
AVERAGE VOLUME
5-Day 23580.80
10-Day 2979.70
30-Day 15253.20
13073
875.85 833.77 704.80 597.20 0.03 0.01

13-Nov-17

988.10 -11.65 (-1.17%)

14-Nov-17

1002.15 14.05 (1.42%)

15-Nov-17

966.90 -35.25 (-3.52%)

16-Nov-17

1123.10 156.2 (16.15%)

17-Nov-17

1089.30 -33.8 (-3.01%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 48.10%
8-Day 35.28%
55.29
1,347.70 898.50 1112.12
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shri Rama Multi on NSE
N Packaging 14.20 12.65 12.25
AVERAGE VOLUME
5-Day 44311.80
10-Day 29431.50
30-Day 52299.90
93049
13.74 13.54 14.46 14.17 -27.84 9.93

13-Nov-17

13.20 -0.7 (-5.04%)

14-Nov-17

12.75 -0.45 (-3.41%)

15-Nov-17

12.65 -0.1 (-0.78%)

16-Nov-17

12.95 0.3 (2.37%)

17-Nov-17

14.20 1.25 (9.65%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 80.82%
8-Day 62.75%
73.47
14.20 11.70 14.08
Shree Renuka
Add to
N Sugar 17.55 15.65 12.14
AVERAGE VOLUME
5-Day 7783904.60
10-Day 1043925.20
30-Day 3797673.67
21617234
14.86 14.81 15.05 15.13 -4.86 1.47

13-Nov-17

15.15 -0.35 (-2.26%)

14-Nov-17

15.75 0.6 (3.96%)

15-Nov-17

15.65 -0.1 (-0.63%)

16-Nov-17

15.40 -0.25 (-1.6%)

17-Nov-17

17.55 2.15 (13.96%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 45.34%
8-Day 41.10%
50.23
18.45 12.35 16.98
Balaji Amines
Add to

ACTIONS

  • Balaji Amines POM on Oct 27, 2017||Announcement date: Oct 04, 2017
N Chemicals 613.10 547.25 12.03
AVERAGE VOLUME
5-Day 385384.00
10-Day 77629.90
30-Day 248447.83
1329489
475.70 426.24 375.57 369.44 22.21 5.39

13-Nov-17

576.75 5 (0.87%)

14-Nov-17

570.60 -6.15 (-1.07%)

15-Nov-17

547.25 -23.35 (-4.09%)

16-Nov-17

539.70 -7.55 (-1.38%)

17-Nov-17

613.10 73.4 (13.6%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 40.09%
8-Day 35.31%
56.43
647.60 431.80 604.96
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
N Steel - Pig Iron 396.55 354.70 11.80
AVERAGE VOLUME
5-Day 322212.80
10-Day 51899.90
30-Day 224181.57
1200859
350.04 341.18 352.86 349.10 10.88 1.94

13-Nov-17

365.15 6.45 (1.8%)

14-Nov-17

363.95 -1.2 (-0.33%)

15-Nov-17

354.70 -9.25 (-2.54%)

16-Nov-17

366.30 11.6 (3.27%)

17-Nov-17

396.55 30.25 (8.26%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 57.04%
8-Day 54.25%
49.55
439.55 293.05 395.11
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 364.29 today.
N Auto Ancillaries 384.60 344.05 11.79
AVERAGE VOLUME
5-Day 298054.60
10-Day 31590.70
30-Day 214074.40
334086
365.80 341.06 274.20 256.12 22.93 2.78

13-Nov-17

355.30 -7.85 (-2.16%)

14-Nov-17

351.95 -3.35 (-0.94%)

15-Nov-17

344.05 -7.9 (-2.24%)

16-Nov-17

397.10 53.05 (15.42%)

17-Nov-17

384.60 -12.5 (-3.15%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 63.82%
8-Day 55.15%
66.85
476.50 317.70 393.57
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 83.55 today.
N Transport & Logistics 87.20 78.05 11.72
AVERAGE VOLUME
5-Day 1821586.60
10-Day 102178.30
30-Day 601751.97
802171
83.99 77.60 72.14 68.36 -13.71 -13.73

13-Nov-17

83.25 1.15 (1.4%)

14-Nov-17

83.35 0.1 (0.12%)

15-Nov-17

78.05 -5.3 (-6.36%)

16-Nov-17

85.20 7.15 (9.16%)

17-Nov-17

87.20 2 (2.35%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 93.08%
8-Day 91.92%
56.78
102.20 68.20 86.86
Gati
Add to
N Couriers 131.85 118.05 11.69
AVERAGE VOLUME
5-Day 1894426.20
10-Day 260914.10
30-Day 944632.50
7463251
118.49 116.18 122.61 124.71 24.83 2.26

13-Nov-17

122.10 0.15 (0.12%)

14-Nov-17

122.20 0.1 (0.08%)

15-Nov-17

118.05 -4.15 (-3.4%)

16-Nov-17

119.40 1.35 (1.14%)

17-Nov-17

131.85 12.45 (10.43%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 39.09%
8-Day 37.93%
50.03
143.25 95.55 129.07
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2366.84 today.
N Miscellaneous 2,660.60 2,383.90 11.61
AVERAGE VOLUME
5-Day 497105.00
10-Day 32670.20
30-Day 179937.57
428633
2388.73 2276.14 1864.97 1603.45 0.02 0.01

13-Nov-17

2316.05 16.45 (0.72%)

14-Nov-17

2583.75 267.7 (11.56%)

15-Nov-17

2383.90 -199.85 (-7.73%)

16-Nov-17

2587.80 203.9 (8.55%)

17-Nov-17

2660.60 72.8 (2.81%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 20.26%
8-Day 21.64%
20.53
3,105.35 2,070.25 2660.46
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 171.15 153.45 11.53
AVERAGE VOLUME
5-Day 398923.60
10-Day 118658.60
30-Day 534719.60
1173776
165.25 160.00 146.56 141.68 24.59 3.48

13-Nov-17

161.55 -1.45 (-0.89%)

14-Nov-17

158.70 -2.85 (-1.76%)

15-Nov-17

153.45 -5.25 (-3.31%)

16-Nov-17

159.20 5.75 (3.75%)

17-Nov-17

171.15 11.95 (7.51%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.05%
8-Day 52.17%
56.70
191.00 127.40 167.20
HDIL
Add to
N Construction & Contracting - Real Estate 63.95 57.35 11.51
AVERAGE VOLUME
5-Day 25221567.00
10-Day 2935188.60
30-Day 13628639.53
52799821
57.92 58.84 74.82 74.29 19.5 0.25

13-Nov-17

58.20 -2.2 (-3.64%)

14-Nov-17

59.45 1.25 (2.15%)

15-Nov-17

57.35 -2.1 (-3.53%)

16-Nov-17

59.75 2.4 (4.18%)

17-Nov-17

63.95 4.2 (7.03%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 17.97%
8-Day 20.16%
16.91
68.70 53.80 63.45
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day,50-Day Moving Average today.
G Computers - Software Medium & Small 42.25 37.90 11.48
AVERAGE VOLUME
5-Day 45768.20
10-Day 11625.50
30-Day 42969.27
88376
38.84 38.35 41.23 44.94 18.78 2.44

13-Nov-17

39.05 -0.65 (-1.64%)

14-Nov-17

38.55 -0.5 (-1.28%)

15-Nov-17

37.90 -0.65 (-1.69%)

16-Nov-17

39.75 1.85 (4.88%)

17-Nov-17

42.25 2.5 (6.29%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 72.86%
8-Day 55.23%
77.89
47.70 31.80 41.37
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 120.59 today.
N Hotels 132.95 119.35 11.40
AVERAGE VOLUME
5-Day 323534.40
10-Day 57554.50
30-Day 262750.43
550726
121.36 112.60 73.73 63.84 5.96 -4.52

13-Nov-17

127.05 3.2 (2.58%)

14-Nov-17

122.00 -5.05 (-3.97%)

15-Nov-17

119.35 -2.65 (-2.17%)

16-Nov-17

126.25 6.9 (5.78%)

17-Nov-17

132.95 6.7 (5.31%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.86%
8-Day 43.76%
42.90
138.85 113.65 132.18
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 30-Day Moving Average of 27.71 today.
N Fertilisers 30.45 27.35 11.33
AVERAGE VOLUME
5-Day 187475.20
10-Day
30-Day 253228.43
143414
27.92 26.94 26.25 26.30 17.2 0.35

13-Nov-17

28.65 -1 (-3.37%)

14-Nov-17

28.10 -0.55 (-1.92%)

15-Nov-17

27.35 -0.75 (-2.67%)

16-Nov-17

30.90 3.55 (12.98%)

17-Nov-17

30.45 -0.45 (-1.46%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 69.15%
8-Day 62.73%
68.41
37.05 24.75 30.88
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 161,086||Deal Price: 623.00||Value (cr): 10.04||Time: 09:32am
N Pharmaceuticals 677.85 609.20 11.27
AVERAGE VOLUME
5-Day 601367.00
10-Day 41865.30
30-Day 317568.77
2335860
641.54 656.51 702.61 714.73 95.34 5.29

13-Nov-17

605.25 -19.15 (-3.07%)

14-Nov-17

617.20 11.95 (1.97%)

15-Nov-17

609.20 -8 (-1.3%)

16-Nov-17

619.05 9.85 (1.62%)

17-Nov-17

677.85 58.8 (9.5%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 51.58%
8-Day 56.96%
41.77
742.85 495.25 656.42
Reliance Home F
Add to
N Finance - Housing 73.40 66.10 11.04
AVERAGE VOLUME
5-Day 1895960.00
10-Day 288968.90
30-Day 1455717.13
1425154
82.27 0.00 0.00 0.00 0 2.43

13-Nov-17

73.90 -1.95 (-2.57%)

14-Nov-17

71.10 -2.8 (-3.79%)

15-Nov-17

66.10 -5 (-7.03%)

16-Nov-17

72.20 6.1 (9.23%)

17-Nov-17

73.40 1.2 (1.66%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.84%
8-Day 69.95%
62.88
86.60 57.80 73.84
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 878.70 791.45 11.02
AVERAGE VOLUME
5-Day 773672.00
10-Day 162217.90
30-Day 591741.73
946312
666.48 585.05 400.25 354.78 121.87 9.08

13-Nov-17

868.75 30.4 (3.63%)

14-Nov-17

839.40 -29.35 (-3.38%)

15-Nov-17

791.45 -47.95 (-5.71%)

16-Nov-17

916.45 125 (15.79%)

17-Nov-17

878.70 -37.75 (-4.12%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 19.10%
8-Day 21.39%
28.76
1,099.70 733.20 907.23
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
N Finance - Investments 51.20 46.20 10.82
AVERAGE VOLUME
5-Day 3893012.20
10-Day 700249.60
30-Day 2730867.63
6364782
45.88 44.16 111.10 140.60 -5.32 0.49

13-Nov-17

44.50 0.35 (0.79%)

14-Nov-17

42.00 -2.5 (-5.62%)

15-Nov-17

46.20 4.2 (10%)

16-Nov-17

50.80 4.6 (9.96%)

17-Nov-17

51.20 0.4 (0.79%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 51.41%
8-Day 53.68%
59.37
55.85 45.75 51.94
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Hotels 68.65 61.95 10.82
AVERAGE VOLUME
5-Day 41419.40
10-Day 4567.30
30-Day 36667.20
149579
62.24 60.53 59.85 58.94 36.32 7.35

13-Nov-17

64.65 1.6 (2.54%)

14-Nov-17

64.30 -0.35 (-0.54%)

15-Nov-17

61.95 -2.35 (-3.65%)

16-Nov-17

62.50 0.55 (0.89%)

17-Nov-17

68.65 6.15 (9.84%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 72.18%
8-Day 74.15%
91.40
75.00 50.00 68.62
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day,200-Day Moving Average today.
N Construction & Contracting - Housing 119.95 108.25 10.81
AVERAGE VOLUME
5-Day 366457.20
10-Day 52675.70
30-Day 230967.77
643472
117.10 120.95 123.68 113.36 12.68 0.8

13-Nov-17

113.65 6.3 (5.87%)

14-Nov-17

115.05 1.4 (1.23%)

15-Nov-17

108.25 -6.8 (-5.91%)

16-Nov-17

118.50 10.25 (9.47%)

17-Nov-17

119.95 1.45 (1.22%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 68.76%
8-Day 70.20%
59.89
15.45 10.35 121.60
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day Moving Average of 59.40 today.
N Construction & Contracting - Real Estate 64.85 58.55 10.76
AVERAGE VOLUME
5-Day 750003.20
10-Day 186583.90
30-Day 762670.90
892610
59.70 55.98 47.01 44.42 308.81 2.39

13-Nov-17

60.40 0.7 (1.17%)

14-Nov-17

59.85 -0.55 (-0.91%)

15-Nov-17

58.55 -1.3 (-2.17%)

16-Nov-17

64.90 6.35 (10.85%)

17-Nov-17

64.85 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.92%
8-Day 40.50%
40.87
77.85 51.95 65.53
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 40.15 36.25 10.76
AVERAGE VOLUME
5-Day 3079512.20
10-Day 667001.50
30-Day 2782250.07
2699680
40.77 41.14 37.52 38.88 13.56 1.37

13-Nov-17

37.95 -0.95 (-2.44%)

14-Nov-17

37.55 -0.4 (-1.05%)

15-Nov-17

36.25 -1.3 (-3.46%)

16-Nov-17

40.05 3.8 (10.48%)

17-Nov-17

40.15 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 52.25%
8-Day 46.43%
55.21
48.05 32.05 40.20
Emkay Taps
Add to

ACTIONS

  • Emkay Taps closes above 30-Day Moving Average of 449.60 today.
N Engineering 620.00 560.00 10.71
AVERAGE VOLUME
5-Day 560.00
10-Day
30-Day 2933.33
400
458.60 436.66 370.00 0.00 0 1.31

10-Oct-17

479.00 -1 (-0.21%)

12-Oct-17

445.00 -34 (-7.1%)

24-Oct-17

480.00 35 (7.87%)

01-Nov-17

560.00 80 (16.67%)

17-Nov-17

620.00 60 (10.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
672.00 448.00 620.00
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 25.55 23.10 10.61
AVERAGE VOLUME
5-Day 32928.00
10-Day 4989.10
30-Day 43120.77
27322
26.02 25.78 22.29 20.62 32.34 0.54

13-Nov-17

24.50 -0.35 (-1.41%)

14-Nov-17

24.25 -0.25 (-1.02%)

15-Nov-17

23.10 -1.15 (-4.74%)

16-Nov-17

26.40 3.3 (14.29%)

17-Nov-17

25.55 -0.85 (-3.22%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 75.57%
8-Day 66.03%
76.60
31.65 21.15 25.93
Surya Roshni
Add to
N Steel - Tubes & Pipes 379.55 343.35 10.54
AVERAGE VOLUME
5-Day 228701.60
10-Day 61161.20
30-Day 269970.93
393876
343.63 327.83 292.44 267.37 23.6 1.78

13-Nov-17

360.30 -9.65 (-2.61%)

14-Nov-17

353.35 -6.95 (-1.93%)

15-Nov-17

343.35 -10 (-2.83%)

16-Nov-17

367.55 24.2 (7.05%)

17-Nov-17

379.55 12 (3.26%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.65%
8-Day 40.84%
54.92
441.05 294.05 379.95
D-Link India
Add to

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,200-Day Moving Average today.
N Computers - Hardware 123.55 111.95 10.36
AVERAGE VOLUME
5-Day 342748.40
10-Day 76284.40
30-Day 685260.37
309028
121.99 115.13 110.32 116.17 55.4 2.6

13-Nov-17

118.30 -0.35 (-0.29%)

14-Nov-17

116.95 -1.35 (-1.14%)

15-Nov-17

111.95 -5 (-4.28%)

16-Nov-17

123.40 11.45 (10.23%)

17-Nov-17

123.55 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 40.33%
8-Day 26.28%
42.71
148.05 98.75 123.39
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
N Food Processing 534.70 485.00 10.25
AVERAGE VOLUME
5-Day 377789.80
10-Day 59583.40
30-Day 408854.37
217937
442.32 386.58 0.00 0.00 0 16.06

13-Nov-17

471.15 21.2 (4.71%)

14-Nov-17

461.95 -9.2 (-1.95%)

15-Nov-17

485.00 23.05 (4.99%)

16-Nov-17

509.25 24.25 (5%)

17-Nov-17

534.70 25.45 (5%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 49.47%
8-Day 45.74%
62.27
534.70 483.80 532.73
United Nilgiri
Add to

ACTIONS

  • Only Buyers in United Nilgiri on NSE
G Plantations - Tea & Coffee 439.70 398.90 10.23
AVERAGE VOLUME
5-Day 2352.20
10-Day
30-Day 8483.40
2219
395.28 357.38 336.23 336.84 21.37 3.25

13-Nov-17

432.10 -8.55 (-1.94%)

14-Nov-17

418.60 -13.5 (-3.12%)

15-Nov-17

398.90 -19.7 (-4.71%)

16-Nov-17

418.80 19.9 (4.99%)

17-Nov-17

439.70 20.9 (4.99%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 62.30%
8-Day 51.40%
48.43
439.70 397.90 437.55
SIL Invest
Add to
G Finance - Investments 354.60 321.70 10.23
AVERAGE VOLUME
5-Day 6460.40
10-Day 2229.90
30-Day 25898.90
6096
316.76 271.27 204.77 189.16 9.77 1.84

13-Nov-17

328.95 -13.75 (-4.01%)

14-Nov-17

316.70 -12.25 (-3.72%)

15-Nov-17

321.70 5 (1.58%)

16-Nov-17

337.75 16.05 (4.99%)

17-Nov-17

354.60 16.85 (4.99%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 56.25%
8-Day 48.92%
58.26
354.60 320.90 354.14
Seamec
Add to

ACTIONS

  • Only Buyers in Seamec on NSE
N Shipping 170.40 154.60 10.22
AVERAGE VOLUME
5-Day 29559.40
10-Day 10669.70
30-Day 52116.73
53110
157.90 149.23 143.32 129.80 -3.5 1.6

13-Nov-17

160.00 3.55 (2.27%)

14-Nov-17

155.00 -5 (-3.13%)

15-Nov-17

154.60 -0.4 (-0.26%)

16-Nov-17

162.30 7.7 (4.98%)

17-Nov-17

170.40 8.1 (4.99%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 22.53%
8-Day 24.22%
45.59
170.40 154.20 169.98
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
N Miscellaneous 178.35 161.85 10.19
AVERAGE VOLUME
5-Day 424313.80
10-Day 494676.80
30-Day 263843.37
155006
100.15 81.45 50.86 45.13 -1049.12 1.15

13-Nov-17

146.85 6.95 (4.97%)

14-Nov-17

154.15 7.3 (4.97%)

15-Nov-17

161.85 7.7 (5%)

16-Nov-17

169.90 8.05 (4.97%)

17-Nov-17

178.35 8.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
178.35 161.45 178.17
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
G Computers - Software Medium & Small 58.65 53.25 10.14
AVERAGE VOLUME
5-Day 69381.60
10-Day 13908.40
30-Day 34387.10
36686
36.07 27.95 13.85 12.26 7.98 -2.75

13-Nov-17

48.35 2.3 (4.99%)

14-Nov-17

50.75 2.4 (4.96%)

15-Nov-17

53.25 2.5 (4.93%)

16-Nov-17

55.90 2.65 (4.98%)

17-Nov-17

58.65 2.75 (4.92%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
58.65 53.15 58.64
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 37.53 today.
G Textiles - Hosiery & Knitwear 39.15 35.55 10.13
AVERAGE VOLUME
5-Day 73690.60
10-Day 33617.20
30-Day 66315.80
224489
37.58 37.79 42.16 43.96 -126.29 1.3

13-Nov-17

36.05 -0.45 (-1.23%)

14-Nov-17

35.50 -0.55 (-1.53%)

15-Nov-17

35.55 0.05 (0.14%)

16-Nov-17

36.35 0.8 (2.25%)

17-Nov-17

39.15 2.8 (7.7%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 34.85%
8-Day 36.65%
44.01
43.60 29.10 39.65
KIOCL
Add to
N Steel - Sponge Iron 482.45 438.10 10.12
AVERAGE VOLUME
5-Day 178200.20
10-Day 59608.60
30-Day 71074.27
145949
321.33 265.72 131.06 0.00 554.54 14.57

13-Nov-17

478.95 22.8 (5%)

14-Nov-17

461.15 -17.8 (-3.72%)

15-Nov-17

438.10 -23.05 (-5%)

16-Nov-17

460.00 21.9 (5%)

17-Nov-17

482.45 22.45 (4.88%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 69.46%
8-Day 57.73%
90.98
483.00 437.00 482.37
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Finance - Investments 20.15 18.30 10.11
AVERAGE VOLUME
5-Day 1898662.40
10-Day 991481.70
30-Day 2312749.83
2922171
17.34 16.15 15.81 15.46 59.26 4.28

13-Nov-17

19.30 -0.4 (-2.03%)

14-Nov-17

19.20 -0.1 (-0.52%)

15-Nov-17

18.30 -0.9 (-4.69%)

16-Nov-17

19.70 1.4 (7.65%)

17-Nov-17

20.15 0.45 (2.28%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.35%
8-Day 49.34%
52.17
23.60 15.80 20.42
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above 30-Day Moving Average of 143.00 today.
N Textiles - Readymade Apparels 155.00 140.80 10.09
AVERAGE VOLUME
5-Day 651520.00
10-Day
30-Day 489973.33
470400
143.34 138.07 129.23 128.99 0 3.25

13-Nov-17

137.95 -2.35 (-1.67%)

14-Nov-17

140.80 2.85 (2.07%)

15-Nov-17

140.80 0 (0%)

16-Nov-17

154.35 13.55 (9.62%)

17-Nov-17

155.00 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 48.09%
8-Day 54.42%
32.77
185.20 123.50 157.18
Guj Sidhee Cem
Add to
N Cement - Major 34.95 31.75 10.08
AVERAGE VOLUME
5-Day 39091.20
10-Day 27227.70
30-Day 53084.87
49425
35.07 34.12 30.09 29.31 -27.3 2.18

13-Nov-17

33.15 -1.4 (-4.05%)

14-Nov-17

33.20 0.05 (0.15%)

15-Nov-17

31.75 -1.45 (-4.37%)

16-Nov-17

33.30 1.55 (4.88%)

17-Nov-17

34.95 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.67
34.95 31.65 34.82
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 29.60 today.
N Construction & Contracting - Housing 30.60 27.80 10.07
AVERAGE VOLUME
5-Day 794972.00
10-Day 262347.80
30-Day 1555782.87
1655865
30.18 27.50 23.23 21.94 -4.04 0.5

13-Nov-17

28.70 -1.4 (-4.65%)

14-Nov-17

28.50 -0.2 (-0.7%)

15-Nov-17

27.80 -0.7 (-2.46%)

16-Nov-17

28.70 0.9 (3.24%)

17-Nov-17

30.60 1.9 (6.62%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 47.68%
8-Day 50.94%
52.64
34.40 23.00 30.71
Reliance Nippon
Add to
N Miscellaneous 279.00 253.50 10.06
AVERAGE VOLUME
5-Day 2220164.20
10-Day 0.00
30-Day 0.00
1247735
0.00 0.00 0.00 0.00 0 7

13-Nov-17

287.20 2 (0.7%)

14-Nov-17

273.35 -13.85 (-4.82%)

15-Nov-17

253.50 -19.85 (-7.26%)

16-Nov-17

272.15 18.65 (7.36%)

17-Nov-17

279.00 6.85 (2.52%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 62.00%
8-Day 0.00%
54.62
326.55 217.75 274.29
Heidelberg Cem
Add to

ACTIONS

  • Only Buyers in HeidelbergCemen on NSE
N Cement - Major 167.50 152.20 10.05
AVERAGE VOLUME
5-Day 787918.20
10-Day 103644.30
30-Day 495770.27
1373802
138.01 132.36 130.50 127.83 45.89 3.93

13-Nov-17

155.25 5.85 (3.92%)

14-Nov-17

153.45 -1.8 (-1.16%)

15-Nov-17

152.20 -1.25 (-0.81%)

16-Nov-17

165.25 13.05 (8.57%)

17-Nov-17

167.50 2.25 (1.36%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 49.81%
8-Day 43.90%
43.14
198.30 132.20 170.55
Sections
Follow us on
Available On