• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 27 Feb 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
PAE
Add to
G Auto Ancillaries 16.55 13.80 19.93
AVERAGE VOLUME
5-Day 80381.20
10-Day 13130.60
30-Day 20929.33
204141
12.02 11.68 11.54 11.55 -0.81 -0.46

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

27-Feb-17

16.55 2.75 (19.93%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
16.55 11.05 15.92
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gokul Agro on NSE
N Chemicals 23.85 19.90 19.85
AVERAGE VOLUME
5-Day 107674.80
10-Day 4847.70
30-Day 67866.00
436620
20.22 20.09 17.87 16.92 16.45 1.83

20-Feb-17

20.05 0.35 (1.78%)

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

27-Feb-17

23.85 3.95 (19.85%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.35%
8-Day 78.73%
79.06
23.85 15.95 23.04
SIL Invest
Add to
G Textiles - Spinning - Cotton Blended 162.10 135.35 19.76
AVERAGE VOLUME
5-Day 16020.20
10-Day 1812.50
30-Day 4660.93
66437
126.28 120.90 107.36 103.09 10.09 0.92

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

27-Feb-17

162.10 26.75 (19.76%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
162.40 108.30 158.38
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
G Castings & Forgings 22.30 18.65 19.57
AVERAGE VOLUME
5-Day 84628.20
10-Day 20636.70
30-Day 18409.87
406274
19.18 18.89 17.46 17.30 -31.41 0.46

20-Feb-17

18.00 0.2 (1.12%)

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

27-Feb-17

22.30 3.65 (19.57%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
22.35 14.95 22.06
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 102.75 87.45 17.50
AVERAGE VOLUME
5-Day 1249147.40
10-Day 391660.90
30-Day 240124.83
2141547
71.36 69.09 73.01 74.63 93.41 4.71

20-Feb-17

94.30 8.95 (10.49%)

21-Feb-17

92.40 -1.9 (-2.01%)

22-Feb-17

89.50 -2.9 (-3.14%)

23-Feb-17

87.45 -2.05 (-2.29%)

27-Feb-17

102.75 15.3 (17.5%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 34.27%
8-Day 34.59%
71.18
104.90 70.00 95.71
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
G Pesticides & Agro Chemicals 2,744.15 2,393.20 14.66
AVERAGE VOLUME
5-Day 8248.80
10-Day 1875.00
30-Day 6004.57
34411
2225.66 2057.61 1763.93 1610.40 0.02 0.01

20-Feb-17

2324.45 -26.8 (-1.14%)

21-Feb-17

2341.35 16.9 (0.73%)

22-Feb-17

2359.10 17.75 (0.76%)

23-Feb-17

2393.20 34.1 (1.45%)

27-Feb-17

2744.15 350.95 (14.66%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 73.26%
8-Day 55.49%
67.02
2,871.80 1,914.60 2670.34
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - General 62.95 55.00 14.45
AVERAGE VOLUME
5-Day 54794.80
10-Day
30-Day 49657.97
124629
56.20 56.33 60.27 60.55 88.66 0.51

20-Feb-17

53.05 -0.6 (-1.12%)

21-Feb-17

53.65 0.6 (1.13%)

22-Feb-17

53.65 0 (0%)

23-Feb-17

55.00 1.35 (2.52%)

27-Feb-17

62.95 7.95 (14.45%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 38.02%
8-Day 20.46%
48.20
66.00 44.00 60.87
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes above 50-Day Moving Average of 16.80 today.
N Construction & Contracting - Civil 17.50 15.40 13.64
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 7200.00
6000
15.14 16.80 0.00 0.00 0 1.07

10-Feb-17

12.15 -1.2 (-8.99%)

13-Feb-17

12.40 0.25 (2.06%)

15-Feb-17

14.85 2.45 (19.76%)

16-Feb-17

15.40 0.55 (3.7%)

27-Feb-17

17.50 2.1 (13.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 0.00%
100
18.45 12.35 17.50
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
G Auto Ancillaries 400.00 354.45 12.85
AVERAGE VOLUME
5-Day 140262.60
10-Day 15776.00
30-Day 69273.97
566884
353.35 329.48 263.86 235.50 18.94 3.57

20-Feb-17

348.60 -1.6 (-0.46%)

21-Feb-17

352.45 3.85 (1.1%)

22-Feb-17

348.45 -4 (-1.13%)

23-Feb-17

354.45 6 (1.72%)

27-Feb-17

400.00 45.55 (12.85%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
425.30 283.60 390.18
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day,200-Day Moving Average today.
N Miscellaneous 29.60 26.25 12.76
AVERAGE VOLUME
5-Day 570797.80
10-Day 107393.30
30-Day 258304.43
2151735
24.85 23.45 23.76 24.22 -118.4 0.19

20-Feb-17

25.35 0.15 (0.6%)

21-Feb-17

25.25 -0.1 (-0.39%)

22-Feb-17

24.10 -1.15 (-4.55%)

23-Feb-17

26.25 2.15 (8.92%)

27-Feb-17

29.60 3.35 (12.76%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.36%
8-Day 56.47%
52.41
31.50 21.00 29.28
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 39.05 34.80 12.21
AVERAGE VOLUME
5-Day 405566.60
10-Day 108502.60
30-Day 86328.10
767469
27.95 26.52 23.07 21.75 45.94 1.24

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

22-Feb-17

32.35 -1.15 (-3.43%)

23-Feb-17

34.80 2.45 (7.57%)

27-Feb-17

39.05 4.25 (12.21%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 47.11%
8-Day 46.50%
40.18
41.75 27.85 38.33
Advance Meter
Add to
G Power - Generation & Distribution 25.15 22.50 11.78
AVERAGE VOLUME
5-Day 9371.80
10-Day 5026.00
30-Day 14340.43
20815
27.25 27.69 29.47 29.84 -12.03 0.29

20-Feb-17

23.80 -0.15 (-0.63%)

21-Feb-17

23.80 0 (0%)

22-Feb-17

23.65 -0.15 (-0.63%)

23-Feb-17

22.50 -1.15 (-4.86%)

27-Feb-17

25.15 2.65 (11.78%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 83.88%
8-Day 79.31%
83.17
27.00 18.00 23.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login