Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 25 Apr 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 50-Day Moving Average of 32.21 today.
  • Only Buyers in Sanghvi Forging on NSE
N Castings & Forgings 36.30 29.85 21.61
AVERAGE VOLUME
5-Day 20221.20
10-Day 3159.20
30-Day 9605.50
86448
30.21 32.21 36.97 37.43 -2.27 2.52

19-Apr-18

30.35 -0.65 (-2.1%)

20-Apr-18

31.00 0.65 (2.14%)

23-Apr-18

29.85 -1.15 (-3.71%)

24-Apr-18

30.25 0.4 (1.34%)

25-Apr-18

36.30 6.05 (20%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 41.45%
8-Day 46.60%
35.33
36.30 24.20 34.16
Gati
Add to

ACTIONS

  • Cautious on GATI, will wait for Q4FY18 results, management commentary on FY19 outlook: Akash Jain
N Couriers 122.35 100.75 21.44
AVERAGE VOLUME
5-Day 7712991.60
10-Day 671734.80
30-Day 1872834.80
21984844
100.97 104.94 119.38 119.18 24.08 2.1

19-Apr-18

100.70 0.8 (0.8%)

20-Apr-18

100.15 -0.55 (-0.55%)

23-Apr-18

100.75 0.6 (0.6%)

24-Apr-18

120.90 20.15 (20%)

25-Apr-18

122.35 1.45 (1.2%)

DELIVERY AVERAGES
3-Day 16.33%
5-Day 16.92%
8-Day 17.57%
15.68
145.05 96.75 128.09
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2176.44 today.
N Miscellaneous 2,714.05 2,251.85 20.53
AVERAGE VOLUME
5-Day 73578.20
10-Day 19976.20
30-Day 75912.93
282552
2212.88 2181.36 2040.74 1898.48 0.04 0.01

19-Apr-18

2211.60 -8.4 (-0.38%)

20-Apr-18

2204.75 -6.85 (-0.31%)

23-Apr-18

2251.85 47.1 (2.14%)

24-Apr-18

2468.75 216.9 (9.63%)

25-Apr-18

2714.05 245.3 (9.94%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 74.64%
8-Day 81.73%
32.92
2,962.50 1,975.00 2764.65
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
N Finance - Investments 470.60 390.60 20.48
AVERAGE VOLUME
5-Day 6052267.00
10-Day 1391824.70
30-Day 4430793.07
9683131
301.74 282.65 272.12 255.19 475.35 10.83

19-Apr-18

392.45 1.95 (0.5%)

20-Apr-18

380.05 -12.4 (-3.16%)

23-Apr-18

390.60 10.55 (2.78%)

24-Apr-18

429.65 39.05 (10%)

25-Apr-18

470.60 40.95 (9.53%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 51.58%
8-Day 49.56%
37.99
472.60 386.70 456.89
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 55.03 today.
N Computers - Software Medium & Small 82.50 70.05 17.77
AVERAGE VOLUME
5-Day 2986511.40
10-Day 591274.30
30-Day 1834158.30
4604526
59.62 54.82 36.72 32.89 -30.78 1.33

19-Apr-18

71.60 -2.3 (-3.11%)

20-Apr-18

69.35 -2.25 (-3.14%)

23-Apr-18

70.05 0.7 (1.01%)

24-Apr-18

73.90 3.85 (5.5%)

25-Apr-18

82.50 8.6 (11.64%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 19.89%
8-Day 21.11%
20.91
88.65 59.15 79.75
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
N Cables - Telephone 354.65 302.80 17.12
AVERAGE VOLUME
5-Day 414704.40
10-Day 37147.30
30-Day 97231.80
744079
242.95 244.56 238.13 229.94 23.38 5.42

19-Apr-18

259.25 18.65 (7.75%)

20-Apr-18

275.50 16.25 (6.27%)

23-Apr-18

302.80 27.3 (9.91%)

24-Apr-18

326.50 23.7 (7.83%)

25-Apr-18

354.65 28.15 (8.62%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 43.57%
8-Day 43.42%
31.47
391.80 261.20 352.50
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
G Transport & Logistics 69.95 59.75 17.07
AVERAGE VOLUME
5-Day 672251.20
10-Day 75406.80
30-Day 133624.53
1925436
60.29 62.75 74.09 75.97 17.44 1.02

19-Apr-18

62.80 3.1 (5.19%)

20-Apr-18

60.20 -2.6 (-4.14%)

23-Apr-18

59.75 -0.45 (-0.75%)

24-Apr-18

71.70 11.95 (20%)

25-Apr-18

69.95 -1.75 (-2.44%)

DELIVERY AVERAGES
3-Day 15.09%
5-Day 15.97%
8-Day 16.58%
14.41
86.00 57.40 75.24
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
N Computers - Software 1,233.45 1,066.35 15.67
AVERAGE VOLUME
5-Day 158257.40
10-Day 10334.90
30-Day 43774.07
298744
962.36 937.81 872.17 853.18 0.03 0

19-Apr-18

1008.20 10.3 (1.03%)

20-Apr-18

1012.50 4.3 (0.43%)

23-Apr-18

1066.35 53.85 (5.32%)

24-Apr-18

1148.20 81.85 (7.68%)

25-Apr-18

1233.45 85.25 (7.42%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 34.69%
8-Day 36.06%
28.97
1,377.80 918.60 1185.87
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
N Construction & Contracting - Real Estate 67.55 58.55 15.37
AVERAGE VOLUME
5-Day 3343697.00
10-Day 488910.40
30-Day 1445508.53
12993113
54.80 55.01 49.03 46.52 45.64 0.56

19-Apr-18

58.60 -1.45 (-2.41%)

20-Apr-18

57.35 -1.25 (-2.13%)

23-Apr-18

58.55 1.2 (2.09%)

24-Apr-18

59.95 1.4 (2.39%)

25-Apr-18

67.55 7.6 (12.68%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 24.15%
8-Day 28.70%
18.83
71.90 48.00 68.58
Bartronics
Add to

ACTIONS

  • Bartronics closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bartronics on NSE
N Miscellaneous 14.30 12.45 14.86
AVERAGE VOLUME
5-Day 67067.20
10-Day 31502.90
30-Day 51530.20
48694
11.00 11.80 13.83 14.11 -0.82 0.53

19-Apr-18

10.35 -0.1 (-0.96%)

20-Apr-18

11.35 1 (9.66%)

23-Apr-18

12.45 1.1 (9.69%)

24-Apr-18

13.65 1.2 (9.64%)

25-Apr-18

14.30 0.65 (4.76%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 87.83%
8-Day 83.09%
100
14.30 13.00 14.30
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 100.40 87.90 14.22
AVERAGE VOLUME
5-Day 3771494.00
10-Day 256361.70
30-Day 944366.97
2481794
82.59 87.49 107.61 113.76 14.2 1.91

19-Apr-18

80.95 0.6 (0.75%)

20-Apr-18

80.80 -0.15 (-0.19%)

23-Apr-18

87.90 7.1 (8.79%)

24-Apr-18

98.00 10.1 (11.49%)

25-Apr-18

100.40 2.4 (2.45%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 52.79%
8-Day 53.00%
26.42
117.60 78.40 98.85
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above its 50-Day,150-Day,200-Day Moving Average today.
G Trading 30.75 26.95 14.10
AVERAGE VOLUME
5-Day 347063.80
10-Day
30-Day 209311.63
734439
24.41 24.53 26.57 25.93 20.36 2.57

19-Apr-18

23.75 -0.1 (-0.42%)

20-Apr-18

24.10 0.35 (1.47%)

23-Apr-18

26.95 2.85 (11.83%)

24-Apr-18

30.50 3.55 (13.17%)

25-Apr-18

30.75 0.25 (0.82%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 56.88%
8-Day 56.99%
63.97
36.60 24.40 31.85
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life Insurance; target of Rs 520: Prabhudas Lilladher
  • Buy ICICI Prudential Life; target of Rs 515: HDFC Securities
N Finance - General 438.35 388.40 12.86
AVERAGE VOLUME
5-Day 7250582.20
10-Day 263786.90
30-Day 2004151.30
17414657
389.31 394.85 395.76 408.32 37.27 9.84

19-Apr-18

379.85 -2.05 (-0.54%)

20-Apr-18

374.10 -5.75 (-1.51%)

23-Apr-18

388.40 14.3 (3.82%)

24-Apr-18

418.15 29.75 (7.66%)

25-Apr-18

438.35 20.2 (4.83%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 42.38%
8-Day 43.74%
41.92
480.85 376.35 441.92
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 35,009||Deal Price: 1,552.95||Value (cr): 5.44||Time: 10:04am
N Computers - Software 1,724.70 1,533.25 12.49
AVERAGE VOLUME
5-Day 703282.00
10-Day 59831.90
30-Day 261413.30
1100463
1396.74 1407.92 1124.16 1034.84 0.02 0.01

19-Apr-18

1392.15 6.4 (0.46%)

20-Apr-18

1399.00 6.85 (0.49%)

23-Apr-18

1533.25 134.25 (9.6%)

24-Apr-18

1540.05 6.8 (0.44%)

25-Apr-18

1724.70 184.65 (11.99%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 38.76%
8-Day 42.41%
25.90
1,848.05 1,232.05 1665.60
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 27.54 today.
G Finance - Investments 32.00 28.50 12.28
AVERAGE VOLUME
5-Day 422816.00
10-Day 58593.70
30-Day 359714.87
873693
28.58 28.34 26.26 25.40 21.92 0.93

19-Apr-18

29.10 -0.4 (-1.36%)

20-Apr-18

28.40 -0.7 (-2.41%)

23-Apr-18

28.50 0.1 (0.35%)

24-Apr-18

31.40 2.9 (10.18%)

25-Apr-18

32.00 0.6 (1.91%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 32.25%
8-Day 36.00%
23.93
37.65 25.15 32.93
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Brigade Ent Block Deal on NSE||Qty: 276,500||Deal Price: 260.00||Value (cr): 7.19||Time: 10:15am
N Construction & Contracting - Real Estate 280.45 249.90 12.22
AVERAGE VOLUME
5-Day 445437.20
10-Day 58908.00
30-Day 124046.87
1521043
258.22 267.51 279.33 276.81 18.26 2.22

19-Apr-18

247.55 0.85 (0.34%)

20-Apr-18

251.65 4.1 (1.66%)

23-Apr-18

249.90 -1.75 (-0.7%)

24-Apr-18

259.40 9.5 (3.8%)

25-Apr-18

280.45 21.05 (8.11%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.12%
8-Day 60.79%
46.29
311.25 207.55 277.70
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day,200-Day Moving Average today.
N Electric Equipment 238.35 213.95 11.40
AVERAGE VOLUME
5-Day 465866.80
10-Day 51540.00
30-Day 145229.03
1302211
200.69 206.83 217.07 216.03 24.55 4.86

19-Apr-18

216.10 9.95 (4.83%)

20-Apr-18

214.65 -1.45 (-0.67%)

23-Apr-18

213.95 -0.7 (-0.33%)

24-Apr-18

214.30 0.35 (0.16%)

25-Apr-18

238.35 24.05 (11.22%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.40%
8-Day 47.78%
41.62
257.15 171.45 235.94
CMM Infraprojec
Add to

ACTIONS

  • CMM Infraprojec closes above 30-Day Moving Average of 59.68 today.
N Miscellaneous 62.30 55.95 11.35
AVERAGE VOLUME
5-Day 94800.00
10-Day
30-Day 39200.00
378000
59.68 64.44 0.00 0.00 0 2.41

19-Apr-18

57.25 1.95 (3.53%)

20-Apr-18

56.60 -0.65 (-1.14%)

23-Apr-18

55.95 -0.65 (-1.15%)

24-Apr-18

55.35 -0.6 (-1.07%)

25-Apr-18

62.30 6.95 (12.56%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 61.15%
8-Day 64.86%
54.76
66.40 44.30 58.35
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on BSE
N Miscellaneous 371.05 336.60 10.23
AVERAGE VOLUME
5-Day 450817.20
10-Day 145102.40
30-Day 317851.83
1286369
246.21 241.64 190.70 152.08 -6184.17 2.58

19-Apr-18

305.35 0.15 (0.05%)

20-Apr-18

320.60 15.25 (4.99%)

23-Apr-18

336.60 16 (4.99%)

24-Apr-18

353.40 16.8 (4.99%)

25-Apr-18

371.05 17.65 (4.99%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 44.73%
8-Day 39.97%
52.62
371.05 335.75 370.47
Innovana
Add to

ACTIONS

  • Only Buyers in Innovana on NSE
N Computers - Software 366.90 332.85 10.23
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 11600.00
4000
257.30 230.11 0.00 0.00 0 26.57

18-Apr-18

319.95 2.45 (0.77%)

20-Apr-18

317.00 -2.95 (-0.92%)

23-Apr-18

332.85 15.85 (5%)

24-Apr-18

349.45 16.6 (4.99%)

25-Apr-18

366.90 17.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.62%
8-Day 91.30%
100
366.90 332.00 366.90
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
N Finance - Leasing & Hire Purchase 257.70 233.80 10.22
AVERAGE VOLUME
5-Day 4824.20
10-Day 20900.30
30-Day 2199.37
3424
102.71 62.31 0.00 0.00 83.67 -4.83

19-Apr-18

212.10 10.1 (5%)

20-Apr-18

222.70 10.6 (5%)

23-Apr-18

233.80 11.1 (4.98%)

24-Apr-18

245.45 11.65 (4.98%)

25-Apr-18

257.70 12.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.62%
8-Day 91.30%
257.70 233.20 256.43
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
N Pharmaceuticals 44.30 40.20 10.20
AVERAGE VOLUME
5-Day 1120.00
10-Day 1994.60
30-Day 3556.13
1206
41.34 42.19 61.53 68.32 -8.11 22.72

19-Apr-18

36.50 -0.9 (-2.41%)

20-Apr-18

38.30 1.8 (4.93%)

23-Apr-18

40.20 1.9 (4.96%)

24-Apr-18

42.20 2 (4.98%)

25-Apr-18

44.30 2.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
44.30 40.10 44.30
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes above 50-Day Moving Average of 89.15 today.
N Textiles - Readymade Apparels 94.10 85.40 10.19
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 13133.33
2000
82.70 89.05 69.50 65.19 0 4.22

17-Apr-18

77.50 0.5 (0.65%)

20-Apr-18

81.35 3.85 (4.97%)

23-Apr-18

85.40 4.05 (4.98%)

24-Apr-18

89.65 4.25 (4.98%)

25-Apr-18

94.10 4.45 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.50%
100
94.10 85.20 94.10
Zenithexpo
Add to

ACTIONS

  • Only Buyers in Zenithexpo on NSE
N Textiles - Synthetic & Silk 133.05 120.75 10.19
AVERAGE VOLUME
5-Day 6881.20
10-Day 496.40
30-Day 15193.53
3098
66.99 60.39 57.24 55.90 -41.97 0.8

19-Apr-18

109.55 5.2 (4.98%)

20-Apr-18

115.00 5.45 (4.97%)

23-Apr-18

120.75 5.75 (5%)

24-Apr-18

126.75 6 (4.97%)

25-Apr-18

133.05 6.3 (4.97%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 60.87%
8-Day 31.35%
99.64
133.05 120.45 133.05
Tera Software
Add to

ACTIONS

  • Tera Software closes above 50-Day Moving Average of 50.61 today.
  • Only Buyers in Tera Software on NSE
N Computers - Software Medium & Small 52.70 47.85 10.14
AVERAGE VOLUME
5-Day 15743.80
10-Day 3783.40
30-Day 34303.93
31532
45.87 50.61 59.17 61.83 119.77 0.75

19-Apr-18

44.95 0.4 (0.9%)

20-Apr-18

45.60 0.65 (1.45%)

23-Apr-18

47.85 2.25 (4.93%)

24-Apr-18

50.20 2.35 (4.91%)

25-Apr-18

52.70 2.5 (4.98%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 48.64%
8-Day 36.20%
74.18
52.70 47.70 52.70
Touchwood Enter
Add to
N Media & Entertainment 40.75 37.00 10.14
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 15200.00
0
37.52 42.66 0.00 0.00 0 3.42

16-Apr-18

37.00 1.4 (3.93%)

17-Apr-18

35.25 -1.75 (-4.73%)

19-Apr-18

37.00 1.75 (4.96%)

24-Apr-18

38.85 1.85 (5%)

25-Apr-18

40.75 1.9 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
100
40.75 36.95 0.00
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
G Computers - Software Medium & Small 33.70 30.60 10.13
AVERAGE VOLUME
5-Day 24227.40
10-Day 2665.30
30-Day 15750.07
20182
39.11 47.52 55.11 43.21 4.34 -1.58

19-Apr-18

32.35 -2.05 (-5.96%)

20-Apr-18

29.15 -3.2 (-9.89%)

23-Apr-18

30.60 1.45 (4.97%)

24-Apr-18

32.10 1.5 (4.9%)

25-Apr-18

33.70 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 83.33%
8-Day 77.78%
95.04
33.70 30.50 33.70
Sections
Follow us on
Available On