Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 19 Sep 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 239,299||Deal Price: 251.00||Value (cr): 6.01||Time: 09:16am
N Metals - Non Ferrous 278.25 203.10 37.00
AVERAGE VOLUME
5-Day 9483815.60
10-Day 1382677.50
30-Day 3346849.07
18769720
163.56 151.36 108.65 101.48 72.84 4.68

13-Sep-17

179.80 -6.15 (-3.31%)

14-Sep-17

186.00 6.2 (3.45%)

15-Sep-17

203.10 17.1 (9.19%)

18-Sep-17

242.55 39.45 (19.42%)

19-Sep-17

278.25 35.7 (14.72%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 17.03%
8-Day 17.89%
12.34
291.05 194.05 272.75
Hind Rectifiers
Add to

ACTIONS

  • Only Buyers in Hind Rectifiers on NSE
N Electricals 123.95 92.10 34.58
AVERAGE VOLUME
5-Day 100003.40
10-Day 17530.10
30-Day 26821.97
382653
91.41 90.21 88.26 88.63 -24.59 3.39

13-Sep-17

90.10 -1.3 (-1.42%)

14-Sep-17

91.40 1.3 (1.44%)

15-Sep-17

92.10 0.7 (0.77%)

18-Sep-17

103.30 11.2 (12.16%)

19-Sep-17

123.95 20.65 (19.99%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 66.50%
8-Day 64.72%
33.20
123.95 82.65 118.90
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
G Ceramics & Granite 16.55 12.60 31.35
AVERAGE VOLUME
5-Day 113487.40
10-Day 9611.90
30-Day 46860.37
334938
12.05 11.70 12.35 10.82 31.83 0.95

13-Sep-17

13.30 -0.45 (-3.27%)

14-Sep-17

13.35 0.05 (0.38%)

15-Sep-17

12.60 -0.75 (-5.62%)

18-Sep-17

13.95 1.35 (10.71%)

19-Sep-17

16.55 2.6 (18.64%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 67.68%
8-Day 72.60%
54.92
16.70 11.20 16.25
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on NSE
N Shipping 14.05 10.70 31.31
AVERAGE VOLUME
5-Day 119313.40
10-Day 47124.20
30-Day 41279.80
180641
9.23 9.40 10.53 11.89 -0.04 -0.02

13-Sep-17

8.75 0 (0%)

14-Sep-17

8.95 0.2 (2.29%)

15-Sep-17

10.70 1.75 (19.55%)

18-Sep-17

12.80 2.1 (19.63%)

19-Sep-17

14.05 1.25 (9.77%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 79.15%
8-Day 77.57%
81.73
14.05 11.55 14.03
Jai Corp
Add to

ACTIONS

  • Only Buyers in Jai Corp on NSE
N Steel - GP & GC Sheets 132.80 102.75 29.25
AVERAGE VOLUME
5-Day 6909332.60
10-Day 1762041.70
30-Day 3318639.77
19699764
89.27 87.14 81.85 78.95 -126.48 2.19

13-Sep-17

105.55 -5.2 (-4.7%)

14-Sep-17

104.80 -0.75 (-0.71%)

15-Sep-17

102.75 -2.05 (-1.96%)

18-Sep-17

110.70 7.95 (7.74%)

19-Sep-17

132.80 22.1 (19.96%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 19.85%
8-Day 18.91%
19.84
132.80 88.60 124.21
Capri Global
Add to
G Finance - General 120.15 93.10 29.05
AVERAGE VOLUME
5-Day 505398.60
10-Day 145745.50
30-Day 205919.90
1369386
75.52 73.35 62.31 60.95 38.02 1.84

13-Sep-17

84.70 -0.9 (-1.05%)

14-Sep-17

84.35 -0.35 (-0.41%)

15-Sep-17

93.10 8.75 (10.37%)

18-Sep-17

100.15 7.05 (7.57%)

19-Sep-17

120.15 20 (19.97%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 47.12%
8-Day 43.11%
38.49
120.15 80.15 112.73
Vaswani Ind
Add to
G Steel - Sponge Iron 22.40 17.50 28.00
AVERAGE VOLUME
5-Day 686586.80
10-Day 96572.40
30-Day 201397.17
1871295
14.89 13.71 11.20 10.97 32.94 0.77

13-Sep-17

16.05 -0.8 (-4.75%)

14-Sep-17

15.35 -0.7 (-4.36%)

15-Sep-17

17.50 2.15 (14.01%)

18-Sep-17

18.75 1.25 (7.14%)

19-Sep-17

22.40 3.65 (19.47%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 57.93%
8-Day 62.91%
46.11
22.50 15.00 21.11
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Lubricants 7,171.45 5,607.35 27.89
AVERAGE VOLUME
5-Day 43710.00
10-Day 5658.30
30-Day 8208.13
123049
5796.22 5904.93 5948.84 5913.15 0.03 0

13-Sep-17

5655.65 -18.85 (-0.33%)

14-Sep-17

5640.10 -15.55 (-0.27%)

15-Sep-17

5607.35 -32.75 (-0.58%)

18-Sep-17

6505.75 898.4 (16.02%)

19-Sep-17

7171.45 665.7 (10.23%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 71.40%
8-Day 64.20%
76.51
7,806.90 5,204.60 7120.84
TVS Electronics
Add to

ACTIONS

  • TVS Electronics Block Deal on NSE||Qty: 188,674||Deal Price: 280.45||Value (cr): 5.29||Time: 09:16am
G Computers - Hardware 281.10 221.60 26.85
AVERAGE VOLUME
5-Day 1710263.00
10-Day 164220.00
30-Day 359637.90
2663341
189.75 191.64 185.56 187.97 45.19 10.18

13-Sep-17

187.95 0.8 (0.43%)

14-Sep-17

187.85 -0.1 (-0.05%)

15-Sep-17

221.60 33.75 (17.97%)

18-Sep-17

265.90 44.3 (19.99%)

19-Sep-17

281.10 15.2 (5.72%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 26.11%
8-Day 26.34%
24.66
292.45 239.35 284.42
Walchandnagar
Add to
N Engineering - Heavy 203.15 162.85 24.75
AVERAGE VOLUME
5-Day 1632838.00
10-Day 229810.40
30-Day 408535.47
4994683
147.76 150.34 154.73 153.83 -11.98 16.08

13-Sep-17

149.20 -5.3 (-3.43%)

14-Sep-17

155.75 6.55 (4.39%)

15-Sep-17

162.85 7.1 (4.56%)

18-Sep-17

173.25 10.4 (6.39%)

19-Sep-17

203.15 29.9 (17.26%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 29.71%
8-Day 28.00%
30.29
207.90 138.60 192.99
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
N Plastics 39.20 31.50 24.44
AVERAGE VOLUME
5-Day 21082.80
10-Day 4371.70
30-Day 4616.40
56438
30.38 30.22 29.76 29.87 23.76 2.44

13-Sep-17

30.50 -0.7 (-2.24%)

14-Sep-17

30.00 -0.5 (-1.64%)

15-Sep-17

31.50 1.5 (5%)

18-Sep-17

37.45 5.95 (18.89%)

19-Sep-17

39.20 1.75 (4.67%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 80.80%
8-Day 79.77%
100
44.30 29.60 39.54
India Nippon
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
N Auto Ancillaries 1,095.50 883.85 23.95
AVERAGE VOLUME
5-Day 47683.00
10-Day 8636.40
30-Day 26894.77
148700
822.97 758.49 654.26 627.88 0.03 0

13-Sep-17

895.65 -13.95 (-1.53%)

14-Sep-17

901.80 6.15 (0.69%)

15-Sep-17

883.85 -17.95 (-1.99%)

18-Sep-17

1060.60 176.75 (20%)

19-Sep-17

1095.50 34.9 (3.29%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 58.81%
8-Day 61.06%
84.43
1,272.70 848.50 1144.87
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Pratibha Ind on NSE
N Construction & Contracting - Civil 10.65 8.60 23.84
AVERAGE VOLUME
5-Day 526530.40
10-Day 69149.50
30-Day 283849.53
1576874
8.77 9.01 10.60 11.30 -0.21 0.75

13-Sep-17

8.65 0.05 (0.58%)

14-Sep-17

8.85 0.2 (2.31%)

15-Sep-17

8.60 -0.25 (-2.82%)

18-Sep-17

8.90 0.3 (3.49%)

19-Sep-17

10.65 1.75 (19.66%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 61.41%
8-Day 61.22%
56.71
10.65 7.15 10.13
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
N Telecommunications - Equipment 125.55 101.45 23.76
AVERAGE VOLUME
5-Day 709138.20
10-Day 136405.20
30-Day 274733.73
2041568
96.59 99.51 88.89 87.38 44.05 19.2

13-Sep-17

102.30 1.75 (1.74%)

14-Sep-17

102.70 0.4 (0.39%)

15-Sep-17

101.45 -1.25 (-1.22%)

18-Sep-17

104.65 3.2 (3.15%)

19-Sep-17

125.55 20.9 (19.97%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 33.14%
8-Day 35.50%
29.01
125.55 83.75 118.06
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 50-Day Moving Average of 78.12 today.
  • Only Buyers in Auto Stampings on NSE
G Auto Ancillaries 93.15 75.40 23.54
AVERAGE VOLUME
5-Day 113568.60
10-Day 46548.90
30-Day 44557.97
449304
73.67 78.12 72.27 69.46 -13.05 8.41

13-Sep-17

77.50 -0.2 (-0.26%)

14-Sep-17

76.75 -0.75 (-0.97%)

15-Sep-17

75.40 -1.35 (-1.76%)

18-Sep-17

77.65 2.25 (2.98%)

19-Sep-17

93.15 15.5 (19.96%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 28.08%
8-Day 28.84%
57.85
93.15 62.15 89.94
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
N Chemicals 260.45 212.75 22.42
AVERAGE VOLUME
5-Day 625774.60
10-Day 151033.70
30-Day 275095.23
2430766
188.69 191.95 180.50 172.66 17.92 0.95

13-Sep-17

209.15 -6.15 (-2.86%)

14-Sep-17

209.60 0.45 (0.22%)

15-Sep-17

212.75 3.15 (1.5%)

18-Sep-17

217.05 4.3 (2.02%)

19-Sep-17

260.45 43.4 (20%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 37.64%
8-Day 34.42%
33.78
260.45 173.65 248.36
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
N Hotels 148.15 121.20 22.24
AVERAGE VOLUME
5-Day 403595.60
10-Day 183154.80
30-Day 102126.43
1313746
114.39 113.34 103.97 97.30 35.19 1.98

13-Sep-17

120.00 -0.4 (-0.33%)

14-Sep-17

120.50 0.5 (0.42%)

15-Sep-17

121.20 0.7 (0.58%)

18-Sep-17

127.15 5.95 (4.91%)

19-Sep-17

148.15 21 (16.52%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.55%
8-Day 52.24%
54.29
152.55 101.75 139.16
SIL Invest
Add to

ACTIONS

  • Only Buyers in SIL Invest on NSE
G Finance - Investments 225.20 184.65 21.96
AVERAGE VOLUME
5-Day 6653.60
10-Day 2011.90
30-Day 2821.00
16392
172.10 172.40 165.45 152.91 12.79 1.17

13-Sep-17

179.15 -1.5 (-0.83%)

14-Sep-17

183.75 4.6 (2.57%)

15-Sep-17

184.65 0.9 (0.49%)

18-Sep-17

187.70 3.05 (1.65%)

19-Sep-17

225.20 37.5 (19.98%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 76.05%
8-Day 74.01%
88.14
225.20 150.20 209.85
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 168.60 138.35 21.86
AVERAGE VOLUME
5-Day 1126433.00
10-Day 75073.90
30-Day 358106.90
2651939
139.61 145.20 140.67 140.16 113.15 4.48

13-Sep-17

134.55 -2.55 (-1.86%)

14-Sep-17

133.75 -0.8 (-0.59%)

15-Sep-17

138.35 4.6 (3.44%)

18-Sep-17

165.85 27.5 (19.88%)

19-Sep-17

168.60 2.75 (1.66%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 69.55%
8-Day 69.17%
75.00
199.00 132.70 172.97
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 150-Day,200-Day Moving Average today.
N Media & Entertainment 19.60 16.10 21.74
AVERAGE VOLUME
5-Day 541251.80
10-Day 108241.00
30-Day 139508.80
912927
13.58 13.89 17.52 18.74 -0.78 0.54

13-Sep-17

13.50 -0.15 (-1.1%)

14-Sep-17

13.90 0.4 (2.96%)

15-Sep-17

16.10 2.2 (15.83%)

18-Sep-17

19.30 3.2 (19.88%)

19-Sep-17

19.60 0.3 (1.55%)

DELIVERY AVERAGES
3-Day 24.17%
5-Day 26.13%
8-Day 33.38%
22.68
21.20 17.40 20.31
Autolite India
Add to
G Auto Ancillaries 107.85 89.15 20.98
AVERAGE VOLUME
5-Day 431263.00
10-Day 137564.50
30-Day 194444.90
945161
67.91 65.91 59.93 57.88 -42.8 3.08

13-Sep-17

79.30 -3.6 (-4.34%)

14-Sep-17

81.05 1.75 (2.21%)

15-Sep-17

89.15 8.1 (9.99%)

18-Sep-17

98.05 8.9 (9.98%)

19-Sep-17

107.85 9.8 (9.99%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 48.34%
8-Day 49.20%
55.05
107.85 88.25 106.10
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
N Infrastructure - General 570.40 476.90 19.61
AVERAGE VOLUME
5-Day 1936600.40
10-Day 338381.80
30-Day 665684.33
6649407
445.81 452.04 454.21 439.32 56.53 2.75

13-Sep-17

486.20 -2.35 (-0.48%)

14-Sep-17

487.80 1.6 (0.33%)

15-Sep-17

476.90 -10.9 (-2.23%)

18-Sep-17

488.70 11.8 (2.47%)

19-Sep-17

570.40 81.7 (16.72%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 14.49%
8-Day 13.53%
13.37
586.40 391.00 540.17
Orient Bell
Add to

ACTIONS

  • Only Buyers in Orient Bell on NSE
N Ceramics & Granite 348.50 292.30 19.23
AVERAGE VOLUME
5-Day 468010.60
10-Day 59281.50
30-Day 106035.00
1542338
261.47 263.46 233.50 214.57 14.61 3.57

13-Sep-17

304.25 21.95 (7.78%)

14-Sep-17

296.15 -8.1 (-2.66%)

15-Sep-17

292.30 -3.85 (-1.3%)

18-Sep-17

312.35 20.05 (6.86%)

19-Sep-17

348.50 36.15 (11.57%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 41.75%
8-Day 44.76%
49.75
374.80 249.90 355.57
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dharani Sugars on NSE
N Sugar 27.65 23.25 18.92
AVERAGE VOLUME
5-Day 137588.40
10-Day 26714.60
30-Day 77684.90
568895
23.86 25.08 28.09 29.86 -18.94 0.53

13-Sep-17

23.30 0.05 (0.22%)

14-Sep-17

23.80 0.5 (2.15%)

15-Sep-17

23.25 -0.55 (-2.31%)

18-Sep-17

23.05 -0.2 (-0.86%)

19-Sep-17

27.65 4.6 (19.96%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 63.85%
8-Day 65.59%
67.71
27.65 18.45 26.91
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
N Cement - Major 181.00 152.60 18.61
AVERAGE VOLUME
5-Day 4884268.20
10-Day 563587.70
30-Day 2597824.80
13336696
141.45 136.08 113.19 99.59 196.74 6.61

13-Sep-17

153.15 -1.75 (-1.13%)

14-Sep-17

152.15 -1 (-0.65%)

15-Sep-17

152.60 0.45 (0.3%)

18-Sep-17

155.05 2.45 (1.61%)

19-Sep-17

181.00 25.95 (16.74%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 40.70%
8-Day 44.08%
55.60
186.05 124.05 173.43
Honeywell Autom
Add to
N Telecommunications - Equipment 17,004.70 14,470.05 17.52
AVERAGE VOLUME
5-Day 2721.60
10-Day 211.40
30-Day 1118.57
4980
13430.33 12928.04 11553.30 10920.07 0.08 0.01

13-Sep-17

14432.60 450 (3.22%)

14-Sep-17

14049.55 -383.05 (-2.65%)

15-Sep-17

14470.05 420.5 (2.99%)

18-Sep-17

16348.00 1877.95 (12.98%)

19-Sep-17

17004.70 656.7 (4.02%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 55.99%
8-Day 66.45%
48.69
19,617.60 13,078.40 17175.32
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 150-Day,200-Day Moving Average today.
N Power - Generation & Distribution 143.40 122.75 16.82
AVERAGE VOLUME
5-Day 852834.40
10-Day 83232.40
30-Day 236692.03
2812219
123.71 126.18 134.57 136.47 -20.23 -36.86

13-Sep-17

122.50 -1.35 (-1.09%)

14-Sep-17

122.30 -0.2 (-0.16%)

15-Sep-17

122.75 0.45 (0.37%)

18-Sep-17

130.70 7.95 (6.48%)

19-Sep-17

143.40 12.7 (9.72%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 49.05%
8-Day 49.58%
61.54
156.80 104.60 140.69
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 668,183||Deal Price: 109.35||Value (cr): 7.31||Time: 09:16am
N Telecommunications - Equipment 107.10 91.80 16.67
AVERAGE VOLUME
5-Day 2670102.80
10-Day 431935.60
30-Day 1483843.77
6919873
93.67 95.63 83.72 74.53 23.33 -4.52

13-Sep-17

94.70 -5.3 (-5.3%)

14-Sep-17

93.00 -1.7 (-1.8%)

15-Sep-17

91.80 -1.2 (-1.29%)

18-Sep-17

100.45 8.65 (9.42%)

19-Sep-17

107.10 6.65 (6.62%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 27.49%
8-Day 27.16%
31.71
120.50 80.40 109.26
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 30-Day Moving Average of 87.05 today.
N Computers - Software Medium & Small 93.25 80.00 16.56
AVERAGE VOLUME
5-Day 150788.80
10-Day 50535.50
30-Day 106681.37
373484
87.05 97.81 0.00 0.00 32.04 2.84

13-Sep-17

83.45 -2.15 (-2.51%)

14-Sep-17

82.75 -0.7 (-0.84%)

15-Sep-17

80.00 -2.75 (-3.32%)

18-Sep-17

80.15 0.15 (0.19%)

19-Sep-17

93.25 13.1 (16.34%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 59.55%
8-Day 53.64%
50.02
96.15 64.15 90.45
Emmbi Ind
Add to
N Packaging 236.25 204.10 15.75
AVERAGE VOLUME
5-Day 65227.40
10-Day 9164.30
30-Day 30361.63
80241
192.72 191.37 173.11 162.14 31.25 4.88

13-Sep-17

192.35 0.55 (0.29%)

14-Sep-17

200.80 8.45 (4.39%)

15-Sep-17

204.10 3.3 (1.64%)

18-Sep-17

227.70 23.6 (11.56%)

19-Sep-17

236.25 8.55 (3.75%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 64.11%
8-Day 66.14%
68.01
273.20 182.20 234.69
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 200-Day Moving Average of 263.86 today.
N Media & Entertainment 328.90 284.55 15.59
AVERAGE VOLUME
5-Day 715906.00
10-Day 39520.90
30-Day 223039.87
1100445
256.40 252.74 259.57 263.50 18.71 3.14

13-Sep-17

263.95 0.1 (0.04%)

14-Sep-17

281.40 17.45 (6.61%)

15-Sep-17

284.55 3.15 (1.12%)

18-Sep-17

324.45 39.9 (14.02%)

19-Sep-17

328.90 4.45 (1.37%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 62.46%
8-Day 59.73%
78.04
389.30 259.60 339.14
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
  • HEG Block Deal on NSE||Qty: 62,025||Deal Price: 946.35||Value (cr): 5.87||Time: 09:16am
N Electrodes & Graphite 946.35 819.40 15.49
AVERAGE VOLUME
5-Day 1084501.00
10-Day 114731.80
30-Day 821619.27
1237367
615.83 548.44 359.47 311.54 -135.97 4.34

13-Sep-17

677.25 -24 (-3.42%)

14-Sep-17

744.95 67.7 (10%)

15-Sep-17

819.40 74.45 (9.99%)

18-Sep-17

901.30 81.9 (10%)

19-Sep-17

946.35 45.05 (5%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 29.36%
8-Day 27.26%
27.00
946.35 856.25 934.54
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 30-Day Moving Average of 76.31 today.
G Textiles - Spinning - Cotton Blended 87.75 76.10 15.31
AVERAGE VOLUME
5-Day 16927.20
10-Day
30-Day 7288.47
34665
76.63 75.55 75.81 74.52 3.38 1.33

13-Sep-17

78.05 0.35 (0.45%)

14-Sep-17

77.95 -0.1 (-0.13%)

15-Sep-17

76.10 -1.85 (-2.37%)

18-Sep-17

85.05 8.95 (11.76%)

19-Sep-17

87.75 2.7 (3.17%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 52.37%
8-Day 65.21%
21.83
102.05 68.05 90.47
IG Petro
Add to

ACTIONS

  • IG Petro AGM on Sep 20, 2017||Announcement date: Aug 23, 2017
N Chemicals 652.85 566.40 15.26
AVERAGE VOLUME
5-Day 326799.60
10-Day 43520.70
30-Day 122855.63
444257
485.50 475.44 409.53 367.93 18.18 5.11

13-Sep-17

512.45 -7.95 (-1.53%)

14-Sep-17

523.25 10.8 (2.11%)

15-Sep-17

566.40 43.15 (8.25%)

18-Sep-17

670.85 104.45 (18.44%)

19-Sep-17

652.85 -18 (-2.68%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.71%
8-Day 47.26%
38.57
805.00 536.70 673.70
Punj Lloyd
Add to

ACTIONS

  • Sell Punj Lloyd, says Avinnash Gorakssakar
N Infrastructure - General 25.00 21.75 14.94
AVERAGE VOLUME
5-Day 5848845.20
10-Day 1766517.10
30-Day 3575548.53
17262105
20.47 20.50 20.92 20.71 -1.01 4.12

13-Sep-17

22.70 -0.55 (-2.37%)

14-Sep-17

22.30 -0.4 (-1.76%)

15-Sep-17

21.75 -0.55 (-2.47%)

18-Sep-17

22.55 0.8 (3.68%)

19-Sep-17

25.00 2.45 (10.86%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 34.27%
8-Day 28.62%
49.86
27.05 18.05 24.27
Tainwala Chem
Add to
G Plastics 137.00 119.45 14.69
AVERAGE VOLUME
5-Day 100486.00
10-Day 59437.60
30-Day 52747.93
184316
91.72 85.48 68.86 63.33 14.7 2.6

13-Sep-17

117.00 -10.65 (-8.34%)

14-Sep-17

123.35 6.35 (5.43%)

15-Sep-17

119.45 -3.9 (-3.16%)

18-Sep-17

124.55 5.1 (4.27%)

19-Sep-17

137.00 12.45 (10%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 44.23%
8-Day 34.23%
33.48
137.00 112.10 132.96
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 457,917||Deal Price: 119.55||Value (cr): 5.47||Time: 09:24am
N Chemicals 133.00 116.00 14.66
AVERAGE VOLUME
5-Day 3134212.00
10-Day 618938.10
30-Day 1729592.40
4567875
98.61 91.59 67.51 60.46 46.5 5.16

13-Sep-17

106.10 -0.65 (-0.61%)

14-Sep-17

105.90 -0.2 (-0.19%)

15-Sep-17

116.00 10.1 (9.54%)

18-Sep-17

126.85 10.85 (9.35%)

19-Sep-17

133.00 6.15 (4.85%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 48.12%
8-Day 48.60%
39.90
152.20 101.50 133.16
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 982,013||Deal Price: 346.00||Value (cr): 33.98||Time: 09:18am
N Electrodes & Graphite 372.35 325.05 14.55
AVERAGE VOLUME
5-Day 8844241.00
10-Day 887559.10
30-Day 2768003.87
6193394
264.87 235.19 159.13 140.55 55.66 3.93

13-Sep-17

254.40 -6.9 (-2.64%)

14-Sep-17

270.90 16.5 (6.49%)

15-Sep-17

325.05 54.15 (19.99%)

18-Sep-17

365.75 40.7 (12.52%)

19-Sep-17

372.35 6.6 (1.8%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 29.18%
8-Day 32.48%
19.35
438.90 292.60 376.00
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day,50-Day Moving Average today.
N Metals - Non Ferrous 221.05 193.00 14.53
AVERAGE VOLUME
5-Day 502636.40
10-Day 107271.10
30-Day 162167.07
986544
157.15 154.59 139.25 134.02 19.65 2.47

13-Sep-17

199.70 21.3 (11.94%)

14-Sep-17

198.45 -1.25 (-0.63%)

15-Sep-17

193.00 -5.45 (-2.75%)

18-Sep-17

201.50 8.5 (4.4%)

19-Sep-17

221.05 19.55 (9.7%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 28.07%
8-Day 26.17%
48.67
241.80 161.20 224.22
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 111.99 today.
N Infrastructure - General 116.95 102.35 14.26
AVERAGE VOLUME
5-Day 3983578.20
10-Day 520073.50
30-Day 2855599.80
5898318
111.80 117.08 84.82 73.28 112.45 3.16

13-Sep-17

109.55 8.55 (8.47%)

14-Sep-17

107.45 -2.1 (-1.92%)

15-Sep-17

102.35 -5.1 (-4.75%)

18-Sep-17

117.05 14.7 (14.36%)

19-Sep-17

116.95 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 32.04%
8-Day 34.30%
38.74
140.45 93.65 120.49
Transformers
Add to
N Power - Transmission & Equipment 351.40 308.35 13.96
AVERAGE VOLUME
5-Day 110268.00
10-Day 11175.00
30-Day 34911.53
339872
317.35 331.83 371.19 371.15 98.99 1.4

13-Sep-17

306.80 -6.5 (-2.07%)

14-Sep-17

301.45 -5.35 (-1.74%)

15-Sep-17

308.35 6.9 (2.29%)

18-Sep-17

312.70 4.35 (1.41%)

19-Sep-17

351.40 38.7 (12.38%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 37.62%
8-Day 39.71%
54.25
375.20 250.20 343.20
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
  • ADF Foods Block Deal on BSE||Qty: 900,000||Deal Price: 228.95||Value (cr): 20.61||Time: 09:16am
N Food Processing 250.90 220.75 13.66
AVERAGE VOLUME
5-Day 853152.00
10-Day 302686.90
30-Day 326508.07
3276979
229.46 234.97 225.70 206.46 41 2.72

13-Sep-17

222.25 -2.3 (-1.02%)

14-Sep-17

224.30 2.05 (0.92%)

15-Sep-17

220.75 -3.55 (-1.58%)

18-Sep-17

223.90 3.15 (1.43%)

19-Sep-17

250.90 27 (12.06%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 41.24%
8-Day 40.93%
54.03
268.65 179.15 249.67
Swan Energy
Add to
N Trading 157.40 138.85 13.36
AVERAGE VOLUME
5-Day 395491.00
10-Day 60269.70
30-Day 285673.00
864805
134.68 134.47 141.64 148.66 582.96 8.71

13-Sep-17

142.25 -1.65 (-1.15%)

14-Sep-17

140.20 -2.05 (-1.44%)

15-Sep-17

138.85 -1.35 (-0.96%)

18-Sep-17

154.65 15.8 (11.38%)

19-Sep-17

157.40 2.75 (1.78%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 67.78%
8-Day 63.40%
71.21
185.55 123.75 159.90
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
N Construction & Contracting - Real Estate 57.15 50.50 13.17
AVERAGE VOLUME
5-Day 2626050.00
10-Day 458277.40
30-Day 662539.63
3057086
43.08 42.48 41.24 39.71 272.14 2.09

13-Sep-17

43.35 -1 (-2.25%)

14-Sep-17

42.45 -0.9 (-2.08%)

15-Sep-17

50.50 8.05 (18.96%)

18-Sep-17

56.85 6.35 (12.57%)

19-Sep-17

57.15 0.3 (0.53%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 44.56%
8-Day 45.47%
41.31
68.20 45.50 57.40
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 31.14 today.
N Steel - Sponge Iron 31.60 27.95 13.06
AVERAGE VOLUME
5-Day 486937.20
10-Day 65303.40
30-Day 257556.43
348485
30.07 31.14 34.70 32.26 -0.36 -0.55

13-Sep-17

28.25 -0.7 (-2.42%)

14-Sep-17

27.95 -0.3 (-1.06%)

15-Sep-17

27.95 0 (0%)

18-Sep-17

31.00 3.05 (10.91%)

19-Sep-17

31.60 0.6 (1.94%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.64%
8-Day 58.02%
50.38
37.20 24.80 31.26
Mahindra Life
Add to
N Construction & Contracting - Civil 524.80 464.25 13.04
AVERAGE VOLUME
5-Day 192525.80
10-Day 11247.10
30-Day 63361.73
294306
436.49 435.08 413.50 393.80 60.81 1.58

13-Sep-17

449.40 14.9 (3.43%)

14-Sep-17

459.20 9.8 (2.18%)

15-Sep-17

464.25 5.05 (1.1%)

18-Sep-17

506.85 42.6 (9.18%)

19-Sep-17

524.80 17.95 (3.54%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 63.43%
8-Day 65.36%
66.57
608.20 405.50 518.24
Salasar Techno
Add to
N Engineering 319.30 282.85 12.89
AVERAGE VOLUME
5-Day 894319.00
10-Day 135737.70
30-Day 369697.17
1438171
238.97 0.00 0.00 0.00 0 4.5

13-Sep-17

262.00 -3.55 (-1.34%)

14-Sep-17

271.70 9.7 (3.7%)

15-Sep-17

282.85 11.15 (4.1%)

18-Sep-17

313.55 30.7 (10.85%)

19-Sep-17

319.30 5.75 (1.83%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 32.33%
8-Day 34.74%
30.78
376.25 250.85 322.53
Guj Amb Exports
Add to
N Edible Oils & Solvent Extraction 160.95 142.85 12.67
AVERAGE VOLUME
5-Day 309629.20
10-Day 56043.30
30-Day 169668.23
511346
123.96 126.43 125.04 116.83 14.69 2.16

13-Sep-17

142.45 1.25 (0.89%)

14-Sep-17

142.05 -0.4 (-0.28%)

15-Sep-17

142.85 0.8 (0.56%)

18-Sep-17

153.00 10.15 (7.11%)

19-Sep-17

160.95 7.95 (5.2%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 49.20%
8-Day 49.59%
48.98
183.60 122.40 161.23
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 97.45 86.50 12.66
AVERAGE VOLUME
5-Day 437244.60
10-Day 80705.80
30-Day 221670.50
1784808
87.59 89.65 78.99 75.02 -7.31 2.01

13-Sep-17

86.95 -2.15 (-2.41%)

14-Sep-17

85.05 -1.9 (-2.19%)

15-Sep-17

86.50 1.45 (1.7%)

18-Sep-17

86.15 -0.35 (-0.4%)

19-Sep-17

97.45 11.3 (13.12%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 54.70%
8-Day 57.15%
42.72
103.35 68.95 96.05
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent Block Deal on NSE||Qty: 800,542||Deal Price: 12.80||Value (cr): 1.02||Time: 09:16am
N Power - Generation & Distribution 12.00 10.70 12.15
AVERAGE VOLUME
5-Day 11665851.20
10-Day 1358130.10
30-Day 2565500.23
21071782
7.66 7.99 9.62 11.55 -5.58 0.17

13-Sep-17

8.15 1.35 (19.85%)

14-Sep-17

9.75 1.6 (19.63%)

15-Sep-17

10.70 0.95 (9.74%)

18-Sep-17

11.75 1.05 (9.81%)

19-Sep-17

12.00 0.25 (2.13%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.68%
8-Day 58.83%
43.06
12.90 10.60 11.74
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 150-Day Moving Average of 27.78 today.
N Cement - Major 33.65 30.10 11.79
AVERAGE VOLUME
5-Day 908956.00
10-Day 183506.60
30-Day 171474.17
501548
26.79 27.29 27.88 27.34 -8.63 2.1

13-Sep-17

27.55 0.15 (0.55%)

14-Sep-17

31.05 3.5 (12.7%)

15-Sep-17

30.10 -0.95 (-3.06%)

18-Sep-17

34.60 4.5 (14.95%)

19-Sep-17

33.65 -0.95 (-2.75%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 31.55%
8-Day 32.80%
47.38
41.50 27.70 34.05
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 50-Day Moving Average of 1282.29 today.
N Miscellaneous 1,536.70 1,376.50 11.64
AVERAGE VOLUME
5-Day 17668.60
10-Day 968.50
30-Day 8333.07
40841
1320.53 1301.54 1240.66 0.00 0.04 0.01

13-Sep-17

1370.65 -3.15 (-0.23%)

14-Sep-17

1392.50 21.85 (1.59%)

15-Sep-17

1376.50 -16 (-1.15%)

18-Sep-17

1394.90 18.4 (1.34%)

19-Sep-17

1536.70 141.8 (10.17%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 93.84%
8-Day 86.43%
88.90
1,673.85 1,115.95 1503.27
BF Utilities
Add to
N Power - Generation & Distribution 434.75 391.15 11.15
AVERAGE VOLUME
5-Day 2402473.60
10-Day 322891.10
30-Day 804830.10
2621748
358.63 370.05 403.27 401.13 434.75 19.32

13-Sep-17

370.85 -1.55 (-0.42%)

14-Sep-17

369.35 -1.5 (-0.4%)

15-Sep-17

391.15 21.8 (5.9%)

18-Sep-17

425.70 34.55 (8.83%)

19-Sep-17

434.75 9.05 (2.13%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 16.13%
8-Day 17.23%
14.16
510.80 340.60 436.29
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 230.25 today.
N Engineering - Heavy 243.20 218.85 11.13
AVERAGE VOLUME
5-Day 147399.00
10-Day 28463.00
30-Day 58512.77
442113
213.89 223.07 230.25 223.65 -5.86 -6.09

13-Sep-17

219.70 -0.15 (-0.07%)

14-Sep-17

221.35 1.65 (0.75%)

15-Sep-17

218.85 -2.5 (-1.13%)

18-Sep-17

228.10 9.25 (4.23%)

19-Sep-17

243.20 15.1 (6.62%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 44.36%
8-Day 42.97%
53.98
273.70 182.50 242.86
Sunflag Iron
Add to
N Steel - Rolling 70.95 63.95 10.95
AVERAGE VOLUME
5-Day 1267111.80
10-Day 349494.70
30-Day 1407755.13
2617950
57.64 52.77 42.11 40.61 17.69 1.81

13-Sep-17

63.10 -2.05 (-3.15%)

14-Sep-17

65.35 2.25 (3.57%)

15-Sep-17

63.95 -1.4 (-2.14%)

18-Sep-17

67.40 3.45 (5.39%)

19-Sep-17

70.95 3.55 (5.27%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.69%
8-Day 46.03%
49.91
80.85 53.95 69.97
Kamat Hotels
Add to
N Hotels 98.55 88.90 10.85
AVERAGE VOLUME
5-Day 945560.00
10-Day 306457.40
30-Day 632047.33
1178663
72.68 66.67 50.97 46.12 4.42 -3.35

13-Sep-17

85.75 -6.5 (-7.05%)

14-Sep-17

88.50 2.75 (3.21%)

15-Sep-17

88.90 0.4 (0.45%)

18-Sep-17

89.60 0.7 (0.79%)

19-Sep-17

98.55 8.95 (9.99%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 25.72%
8-Day 27.81%
29.94
98.55 80.65 96.75
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Century Textiles, Titan Company: Ashwani Gujral
N Aquaculture 2,088.05 1,884.35 10.81
AVERAGE VOLUME
5-Day 115713.20
10-Day 14897.40
30-Day 126777.83
215855
1866.80 1775.23 1262.29 1078.24 0.03 0.02

13-Sep-17

1882.75 -3.65 (-0.19%)

14-Sep-17

1879.35 -3.4 (-0.18%)

15-Sep-17

1884.35 5 (0.27%)

18-Sep-17

2059.60 175.25 (9.3%)

19-Sep-17

2088.05 28.45 (1.38%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 60.22%
8-Day 49.91%
60.55
2,471.50 1,647.70 2100.45
Sarla Performan
Add to

ACTIONS

  • Buy Sarla Performance Fibers; target of Rs 75: Centrum
G Textiles - Processing 54.80 49.50 10.71
AVERAGE VOLUME
5-Day 383494.00
10-Day 66997.30
30-Day 553756.10
565558
47.23 48.15 55.36 57.02 10.72 1.71

13-Sep-17

48.05 -1.55 (-3.13%)

14-Sep-17

48.80 0.75 (1.56%)

15-Sep-17

49.50 0.7 (1.43%)

18-Sep-17

53.95 4.45 (8.99%)

19-Sep-17

54.80 0.85 (1.58%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 77.31%
8-Day 74.00%
78.22
64.70 43.20 54.97
VIP Industries
Add to

ACTIONS

  • VIP Industries POM on Sep 20, 2017||Announcement date: Aug 16, 2017
N Plastics 248.45 224.55 10.64
AVERAGE VOLUME
5-Day 1104513.00
10-Day 115027.90
30-Day 772322.13
1937190
217.15 202.71 189.69 173.03 41.41 8.8

13-Sep-17

230.40 -1.6 (-0.69%)

14-Sep-17

230.15 -0.25 (-0.11%)

15-Sep-17

224.55 -5.6 (-2.43%)

18-Sep-17

260.40 35.85 (15.97%)

19-Sep-17

248.45 -11.95 (-4.59%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 27.90%
8-Day 29.34%
26.00
312.45 208.35 254.85
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 50-Day Moving Average of 21.96 today.
  • Only Buyers in Energy Dev on NSE
G Power - Generation & Distribution 22.05 20.00 10.25
AVERAGE VOLUME
5-Day 255275.80
10-Day 95162.50
30-Day 180617.73
96564
18.78 21.96 29.85 38.43 20.61 0.58

13-Sep-17

21.55 1 (4.87%)

14-Sep-17

20.95 -0.6 (-2.78%)

15-Sep-17

20.00 -0.95 (-4.53%)

18-Sep-17

21.00 1 (5%)

19-Sep-17

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 64.42%
8-Day 67.11%
73.52
22.05 19.95 22.04
Avadh Sugar
Add to

ACTIONS

  • Only Buyers in Avadh Sugar on NSE
N Sugar 1,101.20 998.90 10.24
AVERAGE VOLUME
5-Day 30617.60
10-Day 16279.10
30-Day 35465.23
12053
794.26 0.00 0.00 0.00 0 0

13-Sep-17

1072.35 43.75 (4.25%)

14-Sep-17

1018.80 -53.55 (-4.99%)

15-Sep-17

998.90 -19.9 (-1.95%)

18-Sep-17

1048.80 49.9 (5%)

19-Sep-17

1101.20 52.4 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,101.20 996.40 1101.15
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
N Miscellaneous 452.30 410.30 10.24
AVERAGE VOLUME
5-Day 17544.80
10-Day 3312.30
30-Day 0.00
14819
0.00 0.00 0.00 0.00 0 45.23

13-Sep-17

372.20 17.7 (4.99%)

14-Sep-17

390.80 18.6 (5%)

15-Sep-17

410.30 19.5 (4.99%)

18-Sep-17

430.80 20.5 (5%)

19-Sep-17

452.30 21.5 (4.99%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 93.72%
8-Day 94.31%
91.76
452.30 409.30 451.37
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
N Textiles - Processing 193.35 175.40 10.23
AVERAGE VOLUME
5-Day 3250080.20
10-Day 1105336.20
30-Day 7382905.60
394581
114.73 103.02 85.45 76.90 73.24 9.9

13-Sep-17

159.10 7.25 (4.77%)

14-Sep-17

167.05 7.95 (5%)

15-Sep-17

175.40 8.35 (5%)

18-Sep-17

184.15 8.75 (4.99%)

19-Sep-17

193.35 9.2 (5%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 28.43%
8-Day 29.32%
47.83
193.35 174.95 193.35
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
N Petrochemicals 413.15 374.80 10.23
AVERAGE VOLUME
5-Day 175396.60
10-Day 68554.50
30-Day 142730.63
338628
325.69 319.23 205.72 180.99 26.33 4.8

13-Sep-17

362.30 -12.55 (-3.35%)

14-Sep-17

369.30 7 (1.93%)

15-Sep-17

374.80 5.5 (1.49%)

18-Sep-17

393.50 18.7 (4.99%)

19-Sep-17

413.15 19.65 (4.99%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 33.28%
8-Day 32.26%
22.85
413.15 373.85 410.52
Magadh Sugar
Add to
N Sugar 259.10 235.05 10.23
AVERAGE VOLUME
5-Day 39706.80
10-Day 9663.30
30-Day 35174.50
34963
212.11 0.00 0.00 0.00 0 0.64

13-Sep-17

213.25 10.15 (5%)

14-Sep-17

223.90 10.65 (4.99%)

15-Sep-17

235.05 11.15 (4.98%)

18-Sep-17

246.80 11.75 (5%)

19-Sep-17

259.10 12.3 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
259.10 234.50 258.37
KIOCL
Add to

NEWS

ACTIONS

  • Only Buyers in KIOCL on NSE
N Steel - Sponge Iron 217.75 197.55 10.23
AVERAGE VOLUME
5-Day 36132.40
10-Day 10572.20
30-Day 37845.63
17545
120.19 102.18 0.00 0.00 0 6.57

13-Sep-17

179.20 8.5 (4.98%)

14-Sep-17

188.15 8.95 (4.99%)

15-Sep-17

197.55 9.4 (5%)

18-Sep-17

207.40 9.85 (4.99%)

19-Sep-17

217.75 10.35 (4.99%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 68.27%
8-Day 67.84%
100
217.75 197.05 217.75
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
G Textiles - Processing 48.70 44.20 10.18
AVERAGE VOLUME
5-Day 2372.80
10-Day 4012.20
30-Day 4869.17
3658
40.49 41.63 40.17 37.67 16.68 1.48

13-Sep-17

40.10 -0.95 (-2.31%)

14-Sep-17

42.10 2 (4.99%)

15-Sep-17

44.20 2.1 (4.99%)

18-Sep-17

46.40 2.2 (4.98%)

19-Sep-17

48.70 2.3 (4.96%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 83.07%
8-Day 65.77%
100
48.70 44.10 48.70
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Beardsell on NSE
G Miscellaneous 63.90 58.00 10.17
AVERAGE VOLUME
5-Day 12773.20
10-Day 10269.90
30-Day 11886.63
8971
56.18 55.81 63.36 63.59 47.33 5.11

13-Sep-17

63.90 -3.05 (-4.56%)

14-Sep-17

60.75 -3.15 (-4.93%)

15-Sep-17

58.00 -2.75 (-4.53%)

18-Sep-17

60.90 2.9 (5%)

19-Sep-17

63.90 3 (4.93%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 77.69%
8-Day 70.96%
89.79
63.90 57.90 63.72
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
G Media & Entertainment 15.75 14.30 10.14
AVERAGE VOLUME
5-Day 53013.60
10-Day 69963.70
30-Day 54317.80
40279
10.71 9.53 7.88 7.48 0 1.35

13-Sep-17

13.50 -0.15 (-1.1%)

14-Sep-17

13.65 0.15 (1.11%)

15-Sep-17

14.30 0.65 (4.76%)

18-Sep-17

15.00 0.7 (4.9%)

19-Sep-17

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.75 14.25 15.75
LEEL
Add to

ACTIONS

  • LEEL closes above 150-Day,200-Day Moving Average today.
N Consumer Goods - White Goods 276.50 251.05 10.14
AVERAGE VOLUME
5-Day 922196.40
10-Day 161701.60
30-Day 451842.60
1478839
210.77 207.51 236.77 244.41 14.92 1.21

13-Sep-17

244.70 -5.75 (-2.3%)

14-Sep-17

247.20 2.5 (1.02%)

15-Sep-17

251.05 3.85 (1.56%)

18-Sep-17

263.40 12.35 (4.92%)

19-Sep-17

276.50 13.1 (4.97%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 41.00%
8-Day 41.19%
42.40
316.05 210.75 274.72
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 200-Day Moving Average of 157.12 today.
N Fertilisers 164.65 149.50 10.13
AVERAGE VOLUME
5-Day 92589.00
10-Day 15813.80
30-Day 65785.80
294905
148.13 148.99 153.27 157.12 16 1.58

13-Sep-17

152.35 -5.15 (-3.27%)

14-Sep-17

154.40 2.05 (1.35%)

15-Sep-17

149.50 -4.9 (-3.17%)

18-Sep-17

154.65 5.15 (3.44%)

19-Sep-17

164.65 10 (6.47%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 63.07%
8-Day 62.85%
69.02
185.55 123.75 163.57
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
N Miscellaneous 58.15 52.80 10.13
AVERAGE VOLUME
5-Day 601426.60
10-Day 214524.80
30-Day 268148.37
81535
37.28 36.98 34.44 31.41 -342.06 0.37

13-Sep-17

47.95 2.25 (4.92%)

14-Sep-17

50.30 2.35 (4.9%)

15-Sep-17

52.80 2.5 (4.97%)

18-Sep-17

55.40 2.6 (4.92%)

19-Sep-17

58.15 2.75 (4.96%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 59.01%
8-Day 54.07%
79.91
58.15 52.65 58.15
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
N Edible Oils & Solvent Extraction 54.35 49.35 10.13
AVERAGE VOLUME
5-Day 51009.60
10-Day 12747.90
30-Day 17514.00
102923
34.83 32.64 29.66 28.80 1.87 0.5

13-Sep-17

44.80 2.1 (4.92%)

14-Sep-17

47.00 2.2 (4.91%)

15-Sep-17

49.35 2.35 (5%)

18-Sep-17

51.80 2.45 (4.96%)

19-Sep-17

54.35 2.55 (4.92%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.91%
8-Day 80.44%
87.51
54.35 49.25 54.34
Simplex Project
Add to
G Construction & Contracting - Civil 44.65 40.55 10.11
AVERAGE VOLUME
5-Day 21777.60
10-Day 13719.70
30-Day 20179.83
25680
41.89 46.61 39.38 35.94 20.58 0.46

13-Sep-17

41.35 -0.85 (-2.01%)

14-Sep-17

42.05 0.7 (1.69%)

15-Sep-17

40.55 -1.5 (-3.57%)

18-Sep-17

42.55 2 (4.93%)

19-Sep-17

44.65 2.1 (4.94%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 68.12%
8-Day 70.50%
61.06
44.65 40.45 44.56
Sreeleathers
Add to
N Leather Products 195.00 177.10 10.11
AVERAGE VOLUME
5-Day 32770.60
10-Day 20117.50
30-Day 12052.00
97942
157.63 158.69 147.04 145.99 32.23 2.22

13-Sep-17

168.80 -4 (-2.31%)

14-Sep-17

168.70 -0.1 (-0.06%)

15-Sep-17

177.10 8.4 (4.98%)

18-Sep-17

185.95 8.85 (5%)

19-Sep-17

195.00 9.05 (4.87%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 75.38%
8-Day 78.04%
87.02
195.20 176.70 194.93
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 116.55 today.
N Diversified 114.40 103.95 10.05
AVERAGE VOLUME
5-Day 800786.20
10-Day 199883.00
30-Day 1856692.43
775308
116.96 120.11 97.60 86.86 13.49 0.76

13-Sep-17

109.95 -3.9 (-3.43%)

14-Sep-17

107.10 -2.85 (-2.59%)

15-Sep-17

103.95 -3.15 (-2.94%)

18-Sep-17

113.40 9.45 (9.09%)

19-Sep-17

114.40 1 (0.88%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 61.01%
8-Day 54.03%
61.22
136.05 90.75 114.46
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 50-Day,200-Day Moving Average today.
N Edible Oils & Solvent Extraction 24.10 21.90 10.05
AVERAGE VOLUME
5-Day 1903989.20
10-Day 307270.80
30-Day 1434215.23
2253042
21.79 22.74 24.31 23.52 -0.52 0.79

13-Sep-17

21.80 -2.3 (-9.54%)

14-Sep-17

22.05 0.25 (1.15%)

15-Sep-17

21.90 -0.15 (-0.68%)

18-Sep-17

22.35 0.45 (2.05%)

19-Sep-17

24.10 1.75 (7.83%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 31.91%
8-Day 31.85%
27.71
26.80 17.90 23.39
Jyoti Structure
Add to
N Power - Transmission & Equipment 14.80 13.45 10.04
AVERAGE VOLUME
5-Day 1123113.00
10-Day 377745.00
30-Day 369966.17
1239138
10.21 10.02 9.58 9.75 -0.1 -0.12

13-Sep-17

12.40 0.55 (4.64%)

14-Sep-17

13.00 0.6 (4.84%)

15-Sep-17

13.45 0.45 (3.46%)

18-Sep-17

14.10 0.65 (4.83%)

19-Sep-17

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.80 13.40 14.77
Sections
Follow us on
Available On