Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 20 Feb 13:33

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 50-Day Moving Average of 1329.49 today.
G Finance - Investments 1,122.00 951.95 17.86
AVERAGE VOLUME
5-Day 11410.60
10-Day 1997.10
30-Day 9592.97
71204
1229.45 1315.12 1007.10 904.80 0.03 0.01

12-Feb-18

1130.80 36.3 (3.32%)

14-Feb-18

1089.25 -41.55 (-3.67%)

15-Feb-18

1021.70 -67.55 (-6.2%)

16-Feb-18

951.95 -69.75 (-6.83%)

19-Feb-18

990.75 38.8 (4.08%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 64.88%
8-Day 62.74%
63.43
1,188.90 792.60 1116.85
Bhushan
Add to
N Steel - CR & HR Strips 51.90 44.95 15.46
AVERAGE VOLUME
5-Day 5935123.80
10-Day 1593338.50
30-Day 5974128.57
14185718
59.20 61.55 65.41 68.54 -0.27 -0.95

12-Feb-18

50.90 -2.15 (-4.05%)

14-Feb-18

49.40 -1.5 (-2.95%)

15-Feb-18

46.55 -2.85 (-5.77%)

16-Feb-18

44.95 -1.6 (-3.44%)

19-Feb-18

53.85 8.9 (19.8%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 43.24%
8-Day 36.36%
46.82
64.60 43.10 54.08
CKP Products
Add to

ACTIONS

  • CKP Products Bulk Deal on NSE on Nov-03||Client: OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED||Tran: Sell||Qty: 21000||Traded@ 50.25||Close@ 50.25
  • CKP Products Bulk Deal on NSE on Nov-03||Client: OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED||Tran: Buy||Qty: 3000||Traded@ 50.10||Close@ 50.25
N Food Processing 94.00 85.00 10.59
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 13800.00
0
72.56 63.62 0.00 0.00 0 5.1

06-Feb-18

81.00 1 (1.25%)

07-Feb-18

86.00 5 (6.17%)

12-Feb-18

90.00 4 (4.65%)

16-Feb-18

85.00 -5 (-5.56%)

19-Feb-18

94.00 9 (10.59%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 0.00%
8-Day 0.00%
66.67
112.80 75.20 0.00
Welspun Invest
Add to
G Finance - Investments 202.65 183.85 10.23
AVERAGE VOLUME
5-Day 3311.20
10-Day 1607.70
30-Day 2676.77
4381
221.36 228.15 148.27 134.72 244.16 5.17

12-Feb-18

164.60 0.9 (0.55%)

14-Feb-18

166.80 2.2 (1.34%)

15-Feb-18

175.10 8.3 (4.98%)

16-Feb-18

183.85 8.75 (5%)

19-Feb-18

193.00 9.15 (4.98%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 76.76%
8-Day 0.00%
84.40
202.65 183.35 202.13
Nagreeka Cap
Add to
G Finance - Investments 47.50 43.10 10.21
AVERAGE VOLUME
5-Day 21235.60
10-Day 6263.90
30-Day 25471.03
31335
45.27 52.83 31.64 28.18 5.63 0.84

12-Feb-18

38.60 1.8 (4.89%)

14-Feb-18

39.10 0.5 (1.3%)

15-Feb-18

41.05 1.95 (4.99%)

16-Feb-18

43.10 2.05 (4.99%)

19-Feb-18

45.25 2.15 (4.99%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 63.13%
8-Day 64.40%
89.57
47.50 43.00 47.13
Sections
Follow us on
Available On