• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 23 Feb 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 271.45 220.25 23.25
AVERAGE VOLUME
5-Day 84255.20
10-Day 11819.10
30-Day 14945.13
145458
198.49 190.43 176.43 170.68 10.04 2.56

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

23-Feb-17

271.45 7.15 (2.71%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.41%
8-Day 12.44%
11.99
290.70 237.90 267.78
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
N Miscellaneous 735.30 629.35 16.83
AVERAGE VOLUME
5-Day 341689.20
10-Day 89096.00
30-Day 271793.03
405938
619.67 565.83 434.05 418.25 43.92 7.74

17-Feb-17

632.10 -2.85 (-0.45%)

20-Feb-17

630.85 -1.25 (-0.2%)

21-Feb-17

629.35 -1.5 (-0.24%)

22-Feb-17

725.55 96.2 (15.29%)

23-Feb-17

735.30 9.75 (1.34%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 15.57%
8-Day 12.89%
20.53
870.65 580.45 740.93
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
N Aquaculture 676.80 593.55 14.03
AVERAGE VOLUME
5-Day 121169.60
10-Day 15133.20
30-Day 45952.40
279373
580.95 548.68 548.55 532.79 21.34 8.15

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

23-Feb-17

676.80 30.4 (4.7%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.09%
8-Day 49.40%
46.21
775.65 517.15 675.28
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
N Miscellaneous 87.90 77.55 13.35
AVERAGE VOLUME
5-Day 1652145.80
10-Day 347686.70
30-Day 536042.03
6153719
77.13 75.75 84.65 83.74 -6.89 1.14

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

23-Feb-17

87.90 8.35 (10.5%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
95.45 63.65 88.99
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
N Breweries & Distilleries 12.95 11.45 13.10
AVERAGE VOLUME
5-Day 149195.20
10-Day 21902.20
30-Day 40231.57
639311
11.12 11.13 10.74 10.22 -9.96 0.44

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

21-Feb-17

11.45 0.5 (4.57%)

22-Feb-17

11.35 -0.1 (-0.87%)

23-Feb-17

12.95 1.6 (14.1%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.92%
8-Day 42.69%
37.55
13.60 9.10 13.22
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 133.71 today.
N Cement - Major 147.45 132.55 11.24
AVERAGE VOLUME
5-Day 367184.80
10-Day 30398.50
30-Day 316191.17
484163
134.30 130.61 158.30 160.16 -103.11 2.97

17-Feb-17

133.55 0.35 (0.26%)

20-Feb-17

133.00 -0.55 (-0.41%)

21-Feb-17

132.55 -0.45 (-0.34%)

22-Feb-17

145.65 13.1 (9.88%)

23-Feb-17

147.45 1.8 (1.24%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.55%
8-Day 61.23%
69.60
174.75 116.55 147.42
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 124.49 today.
G Textiles - Spinning - Cotton Blended 135.35 122.05 10.90
AVERAGE VOLUME
5-Day 3035.80
10-Day 1030.20
30-Day 2492.90
6511
124.98 119.88 106.94 102.70 8.42 0.77

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
158.00 105.40 136.80
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
N Steel - Sponge Iron 96.50 87.40 10.41
AVERAGE VOLUME
5-Day 181056.40
10-Day 43291.40
30-Day 268558.87
224155
92.83 80.45 66.86 65.39 -2.47 0.42

17-Feb-17

88.40 -0.45 (-0.51%)

20-Feb-17

88.60 0.2 (0.23%)

21-Feb-17

87.40 -1.2 (-1.35%)

22-Feb-17

95.65 8.25 (9.44%)

23-Feb-17

96.50 0.85 (0.89%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 43.12%
8-Day 45.14%
39.37
114.75 76.55 97.80
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 18.60 16.85 10.39
AVERAGE VOLUME
5-Day 490901.60
10-Day 93908.20
30-Day 269182.80
1792350
16.83 16.65 15.47 14.53 -0.51 -0.09

17-Feb-17

16.45 -0.1 (-0.6%)

20-Feb-17

17.15 0.7 (4.26%)

21-Feb-17

16.85 -0.3 (-1.75%)

22-Feb-17

17.05 0.2 (1.19%)

23-Feb-17

18.60 1.55 (9.09%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.47%
8-Day 43.67%
32.93
20.45 13.65 18.44
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
N Telecommunications - Service 119.60 108.35 10.38
AVERAGE VOLUME
5-Day 37425578.20
10-Day 2136275.90
30-Day 37159027.60
91523777
95.33 86.58 84.97 90.43 520 1.77

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

23-Feb-17

119.60 7 (6.22%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.85 101.35 119.48
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Kernex Micro on NSE
N Computers - Software Medium & Small 40.95 37.15 10.23
AVERAGE VOLUME
5-Day 21725.20
10-Day 10495.30
30-Day 46518.67
18909
39.25 39.37 39.01 37.74 -15.63 0.49

17-Feb-17

38.00 0.5 (1.33%)

20-Feb-17

37.00 -1 (-2.63%)

21-Feb-17

37.15 0.15 (0.41%)

22-Feb-17

39.00 1.85 (4.98%)

23-Feb-17

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 40.94
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 42.20 38.30 10.18
AVERAGE VOLUME
5-Day 15187.80
10-Day 1388.60
30-Day 3591.13
49468
27.06 25.56 22.71 21.86 9.72 1.58

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

21-Feb-17

38.30 1.8 (4.93%)

22-Feb-17

40.20 1.9 (4.96%)

23-Feb-17

42.20 2 (4.98%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 77.07%
8-Day 81.31%
68.88
42.20 38.20 40.46
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 292.35 265.55 10.09
AVERAGE VOLUME
5-Day 114789.00
10-Day 11138.00
30-Day 21564.47
99567
258.30 255.84 271.11 277.62 31.74 6.35

17-Feb-17

249.40 1.8 (0.73%)

20-Feb-17

253.45 4.05 (1.62%)

21-Feb-17

265.55 12.1 (4.77%)

22-Feb-17

305.10 39.55 (14.89%)

23-Feb-17

292.35 -12.75 (-4.18%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 20.54%
8-Day 21.13%
32.23
366.10 244.10 305.23

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login