Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 29 Mar 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 200-Day Moving Average of 13.52 today.
  • Only Buyers in Kavveri Telecom on NSE
N Telecommunications - Equipment 15.65 10.90 43.58
AVERAGE VOLUME
5-Day 481588.60
10-Day 86400.70
30-Day 84845.40
298836
12.16 12.30 13.03 13.53 -1.62 0.25

23-Mar-17

10.80 -0.05 (-0.46%)

24-Mar-17

10.60 -0.2 (-1.85%)

27-Mar-17

10.90 0.3 (2.83%)

28-Mar-17

13.05 2.15 (19.72%)

29-Mar-17

15.65 2.6 (19.92%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 97.33%
8-Day 96.62%
97.64
15.65 10.45 15.39
HEC Infra Proje
Add to
N Engineering 111.00 83.00 33.73
AVERAGE VOLUME
5-Day 8640.00
10-Day
30-Day 2880.00
0
97.07 100.30 0.00 0.00 0 0.85

08-Mar-17

98.90 1.9 (1.96%)

21-Mar-17

79.50 -19.4 (-19.62%)

27-Mar-17

83.00 3.5 (4.4%)

28-Mar-17

99.60 16.6 (20%)

29-Mar-17

111.00 11.4 (11.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
- - 0.00
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 250,825||Deal Price: 299.35||Value (cr): 7.51||Time: 09:16am
N Pharmaceuticals 302.55 232.25 30.27
AVERAGE VOLUME
5-Day 3432087.60
10-Day 409053.40
30-Day 1578769.00
13628584
234.73 233.72 226.16 206.62 57.08 5.85

23-Mar-17

239.15 3.25 (1.38%)

24-Mar-17

234.85 -4.3 (-1.8%)

27-Mar-17

232.25 -2.6 (-1.11%)

28-Mar-17

278.70 46.45 (20%)

29-Mar-17

302.55 23.85 (8.56%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 51.12%
8-Day 53.61%
61.29
334.40 223.00 307.17
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 17.07 today.
G Textiles - Spinning - Cotton Blended 20.45 16.55 23.56
AVERAGE VOLUME
5-Day 113916.40
10-Day 18856.30
30-Day 22602.13
412813
16.54 17.16 14.90 15.59 14.1 6.09

23-Mar-17

16.50 0.7 (4.43%)

24-Mar-17

16.90 0.4 (2.42%)

27-Mar-17

16.55 -0.35 (-2.07%)

28-Mar-17

19.20 2.65 (16.01%)

29-Mar-17

20.45 1.25 (6.51%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 52.20%
8-Day 53.86%
49.89
23.00 15.40 21.52
Poly Medicure
Add to
N Hospitals & Medical Services 281.00 231.15 21.57
AVERAGE VOLUME
5-Day 811885.20
10-Day 228817.80
30-Day 276234.40
487454
262.23 247.87 212.13 208.83 45.47 11.08

23-Mar-17

272.18 -307.82 (-53.07%)

24-Mar-17

246.95 -297.4 (-54.63%)

27-Mar-17

231.15 -15.8 (-6.4%)

28-Mar-17

277.35 46.2 (19.99%)

29-Mar-17

281.00 3.65 (1.32%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 87.23%
8-Day 85.59%
17.16
332.80 221.90 290.23
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 184.43 today.
  • Only Buyers in UCAL Fuel on NSE
N Auto Ancillaries 218.70 182.10 20.10
AVERAGE VOLUME
5-Day 271096.20
10-Day 54525.40
30-Day 97795.33
1117330
182.68 185.07 179.68 163.78 18.49 1.49

23-Mar-17

184.15 0.3 (0.16%)

24-Mar-17

182.95 -1.2 (-0.65%)

27-Mar-17

182.10 -0.85 (-0.46%)

28-Mar-17

182.25 0.15 (0.08%)

29-Mar-17

218.70 36.45 (20%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.55%
8-Day 44.26%
58.30
218.70 145.80 207.87
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sumeet Ind on BSE
N Textiles - Manmade 35.50 29.70 19.53
AVERAGE VOLUME
5-Day 700590.00
10-Day 131935.60
30-Day 381171.50
1884321
33.21 35.20 32.46 27.77 5.85 0.85

23-Mar-17

30.40 -0.4 (-1.3%)

24-Mar-17

29.80 -0.6 (-1.97%)

27-Mar-17

29.70 -0.1 (-0.34%)

28-Mar-17

32.65 2.95 (9.93%)

29-Mar-17

35.50 2.85 (8.73%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 68.39%
8-Day 68.25%
74.40
35.90 29.40 35.55
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 50-Day Moving Average of 185.44 today.
N Engineering 190.00 161.50 17.65
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 960.00
4800
188.48 188.13 194.20 237.41 0 0.96

28-Feb-17

160.00 -40 (-20%)

01-Mar-17

190.00 30 (18.75%)

10-Mar-17

190.00 0 (0%)

14-Mar-17

161.50 -28.5 (-15%)

29-Mar-17

190.00 28.5 (17.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
193.80 129.20 172.50
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 60.40 51.95 16.27
AVERAGE VOLUME
5-Day 1228829.00
10-Day 125351.90
30-Day 476616.50
1025614
54.10 52.60 48.34 47.40 42.54 2.53

23-Mar-17

53.35 0.95 (1.81%)

24-Mar-17

52.60 -0.75 (-1.41%)

27-Mar-17

51.95 -0.65 (-1.24%)

28-Mar-17

58.80 6.85 (13.19%)

29-Mar-17

60.40 1.6 (2.72%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 33.60%
8-Day 35.61%
29.12
70.55 47.05 59.34
Saregama India
Add to

ACTIONS

  • Saregama India closes above 150-Day,200-Day Moving Average today.
N Media & Entertainment 242.70 209.10 16.07
AVERAGE VOLUME
5-Day 452702.80
10-Day 19269.70
30-Day 100642.37
2047670
210.89 217.78 226.91 240.23 138.69 2.63

23-Mar-17

209.25 2.75 (1.33%)

24-Mar-17

209.85 0.6 (0.29%)

27-Mar-17

209.10 -0.75 (-0.36%)

28-Mar-17

220.40 11.3 (5.4%)

29-Mar-17

242.70 22.3 (10.12%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 46.06%
8-Day 48.19%
41.19
264.45 176.35 241.72
Neuland Lab
Add to

ACTIONS

  • Neuland Lab POM on Mar 25, 2017||Announcement date: Feb 22, 2017
N Pharmaceuticals 1,460.85 1,266.75 15.32
AVERAGE VOLUME
5-Day 128718.00
10-Day 20931.80
30-Day 84020.30
142190
1109.26 1046.46 1017.02 986.15 0.03 0

23-Mar-17

1250.05 9.55 (0.77%)

24-Mar-17

1250.80 0.75 (0.06%)

27-Mar-17

1266.75 15.95 (1.28%)

28-Mar-17

1489.70 222.95 (17.6%)

29-Mar-17

1460.85 -28.85 (-1.94%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 19.23%
8-Day 21.15%
16.78
1,787.60 1,191.80 1493.59
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial Services, Axis Bank, Century Textiles: Ashwani Gujral
N Finance - General 157.65 137.55 14.61
AVERAGE VOLUME
5-Day 5080857.20
10-Day 4812257.10
30-Day 3082924.17
11531315
133.99 126.41 113.25 106.54 99.15 8.18

23-Mar-17

138.95 1.9 (1.39%)

24-Mar-17

139.60 0.65 (0.47%)

27-Mar-17

137.55 -2.05 (-1.47%)

28-Mar-17

146.05 8.5 (6.18%)

29-Mar-17

157.65 11.6 (7.94%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.15%
8-Day 68.67%
47.86
175.25 116.85 155.71
Triveni Turbine
Add to

ACTIONS

  • Buy Triveni Turbine; target of Rs 148: HDFC Securities
N Engineering - Heavy 142.20 124.15 14.54
AVERAGE VOLUME
5-Day 302355.60
10-Day 33087.70
30-Day 80867.37
1250286
124.20 122.87 121.94 121.21 38.02 15.87

23-Mar-17

124.55 -2.45 (-1.93%)

24-Mar-17

125.25 0.7 (0.56%)

27-Mar-17

124.15 -1.1 (-0.88%)

28-Mar-17

127.65 3.5 (2.82%)

29-Mar-17

142.20 14.55 (11.4%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 73.15%
8-Day 74.73%
84.27
153.15 102.15 139.15
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 50-Day,150-Day Moving Average today.
G Finance - Investments 28.50 24.95 14.23
AVERAGE VOLUME
5-Day 106123.40
10-Day 30599.80
30-Day 62871.67
198822
26.68 27.59 28.14 23.69 6.28 1.14

23-Mar-17

24.95 -1.2 (-4.59%)

24-Mar-17

24.90 -0.05 (-0.2%)

27-Mar-17

24.95 0.05 (0.2%)

28-Mar-17

26.95 2 (8.02%)

29-Mar-17

28.50 1.55 (5.75%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 81.21%
8-Day 80.31%
87.22
29.60 24.30 28.21
Kolte-Patil
Add to

ACTIONS

  • Only Buyers in Kolte-Patil on NSE
N Construction & Contracting - Real Estate 185.20 162.20 14.18
AVERAGE VOLUME
5-Day 600412.80
10-Day 165284.10
30-Day 691611.23
1564467
126.98 115.28 111.56 116.81 33.37 1.73

23-Mar-17

161.55 1.25 (0.78%)

24-Mar-17

161.40 -0.15 (-0.09%)

27-Mar-17

162.20 0.8 (0.5%)

28-Mar-17

162.20 0 (0%)

29-Mar-17

185.20 23 (14.18%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 26.73%
8-Day 28.25%
34.54
194.60 129.80 179.32
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 21.60 19.10 13.09
AVERAGE VOLUME
5-Day 126648.00
10-Day 31466.30
30-Day 53890.13
476373
20.06 21.11 22.51 22.99 -6.43 0.36

23-Mar-17

19.95 -0.05 (-0.25%)

24-Mar-17

19.60 -0.35 (-1.75%)

27-Mar-17

19.10 -0.5 (-2.55%)

28-Mar-17

19.15 0.05 (0.26%)

29-Mar-17

21.60 2.45 (12.79%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 82.38%
8-Day 78.69%
89.51
22.95 15.35 21.72
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 117.71 today.
G Steel - Medium & Small 134.20 118.90 12.87
AVERAGE VOLUME
5-Day 53862.00
10-Day 21057.20
30-Day 22009.20
220218
117.81 115.76 98.64 92.34 12.6 1.42

23-Mar-17

117.70 0.4 (0.34%)

24-Mar-17

120.00 2.3 (1.95%)

27-Mar-17

118.90 -1.1 (-0.92%)

28-Mar-17

119.35 0.45 (0.38%)

29-Mar-17

134.20 14.85 (12.44%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.11%
8-Day 62.10%
73.10
143.20 95.50 135.03
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
N Miscellaneous 1,032.30 919.45 12.27
AVERAGE VOLUME
5-Day 502253.80
10-Day 58342.70
30-Day 319091.30
747288
848.57 728.32 561.28 532.37 0.01 0

23-Mar-17

845.30 24.75 (3.02%)

24-Mar-17

838.65 -6.65 (-0.79%)

27-Mar-17

919.45 80.8 (9.63%)

28-Mar-17

1009.45 90 (9.79%)

29-Mar-17

1032.30 22.85 (2.26%)

DELIVERY AVERAGES
3-Day 12.73%
5-Day 13.92%
8-Day 15.13%
9.26
1,110.35 908.55 1038.16
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 143.84 today.
N Printing & Stationery 153.70 137.50 11.78
AVERAGE VOLUME
5-Day 230431.60
10-Day 38530.80
30-Day 123016.27
228780
144.03 137.74 117.13 111.91 23.32 5.83

23-Mar-17

140.35 0.3 (0.21%)

24-Mar-17

139.05 -1.3 (-0.93%)

27-Mar-17

137.50 -1.55 (-1.11%)

28-Mar-17

151.55 14.05 (10.22%)

29-Mar-17

153.70 2.15 (1.42%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 53.10%
8-Day 55.88%
43.96
181.85 121.25 152.36
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 72.75 65.35 11.32
AVERAGE VOLUME
5-Day 61500.80
10-Day 9147.10
30-Day 19244.53
239796
67.23 67.31 61.32 59.34 -52.72 5.23

23-Mar-17

66.15 0.9 (1.38%)

24-Mar-17

65.80 -0.35 (-0.53%)

27-Mar-17

65.35 -0.45 (-0.68%)

28-Mar-17

70.50 5.15 (7.88%)

29-Mar-17

72.75 2.25 (3.19%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 67.40%
8-Day 68.41%
63.34
84.60 56.40 74.40
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
N Chemicals 89.85 80.85 11.13
AVERAGE VOLUME
5-Day 281704.80
10-Day 34271.90
30-Day 71044.23
207706
77.91 76.72 76.16 74.83 16.61 1.82

23-Mar-17

78.25 0.65 (0.84%)

24-Mar-17

77.60 -0.65 (-0.83%)

27-Mar-17

80.85 3.25 (4.19%)

28-Mar-17

93.00 12.15 (15.03%)

29-Mar-17

89.85 -3.15 (-3.39%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 31.94%
8-Day 33.65%
26.36
111.60 74.40 92.03
Techno Electric
Add to

ACTIONS

  • Buy Techno Electric ; target of Rs 410: Centrum
N Electric Equipment 389.15 350.85 10.92
AVERAGE VOLUME
5-Day 257320.40
10-Day 178722.90
30-Day 121687.83
60545
366.19 361.78 326.48 320.15 29.19 5.71

23-Mar-17

346.75 -3.8 (-1.08%)

24-Mar-17

346.80 0.05 (0.01%)

27-Mar-17

350.85 4.05 (1.17%)

28-Mar-17

382.70 31.85 (9.08%)

29-Mar-17

389.15 6.45 (1.69%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 90.44%
8-Day 88.77%
77.89
459.20 306.20 385.92
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 82.31 today.
N Finance - Investments 89.30 80.60 10.79
AVERAGE VOLUME
5-Day 1769493.20
10-Day 598082.80
30-Day 1095851.57
6240055
82.75 79.00 72.69 69.20 81.18 4.28

23-Mar-17

81.95 2.1 (2.63%)

24-Mar-17

82.60 0.65 (0.79%)

27-Mar-17

80.60 -2 (-2.42%)

28-Mar-17

83.90 3.3 (4.09%)

29-Mar-17

89.30 5.4 (6.44%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 46.78%
8-Day 47.06%
44.45
100.65 67.15 86.08
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day,200-Day Moving Average today.
N Paints & Varnishes 166.40 150.35 10.68
AVERAGE VOLUME
5-Day 431179.60
10-Day 56383.90
30-Day 123883.97
1883327
147.84 151.57 167.45 161.78 44.85 4.77

23-Mar-17

147.05 1.25 (0.86%)

24-Mar-17

148.05 1 (0.68%)

27-Mar-17

150.35 2.3 (1.55%)

28-Mar-17

149.90 -0.45 (-0.3%)

29-Mar-17

166.40 16.5 (11.01%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 49.10%
8-Day 49.68%
56.68
179.85 119.95 168.03
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes above 50-Day Moving Average of 16.09 today.
N Construction & Contracting - Civil 20.25 18.30 10.66
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 8200.00
6000
15.31 16.07 0.00 0.00 0 1.23

22-Mar-17

15.25 -1.6 (-9.5%)

23-Mar-17

16.60 1.35 (8.85%)

27-Mar-17

18.30 1.7 (10.24%)

28-Mar-17

20.75 2.45 (13.39%)

29-Mar-17

20.25 -0.5 (-2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 0.00%
100
24.90 16.60 20.25
V-Mart Retail
Add to
N Retail 827.20 749.20 10.41
AVERAGE VOLUME
5-Day 148946.60
10-Day 48452.60
30-Day 187951.60
266356
744.75 658.22 549.90 532.98 42.68 6.48

23-Mar-17

746.70 14.45 (1.97%)

24-Mar-17

741.65 -5.05 (-0.68%)

27-Mar-17

749.20 7.55 (1.02%)

28-Mar-17

793.80 44.6 (5.95%)

29-Mar-17

827.20 33.4 (4.21%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 32.80%
8-Day 26.13%
33.20
952.55 635.05 821.82
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 218.75 198.60 10.15
AVERAGE VOLUME
5-Day 97838.20
10-Day 18167.00
30-Day 37571.83
328282
197.96 198.10 0.00 0.00 15.23 3.25

23-Mar-17

193.50 0.3 (0.16%)

24-Mar-17

193.30 -0.2 (-0.1%)

27-Mar-17

198.60 5.3 (2.74%)

28-Mar-17

203.15 4.55 (2.29%)

29-Mar-17

218.75 15.6 (7.68%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 70.59%
8-Day 70.23%
57.19
243.75 162.55 215.42
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 32.05 29.10 10.14
AVERAGE VOLUME
5-Day 126171.80
10-Day 78933.40
30-Day 201150.60
352808
24.59 22.07 20.74 19.15 -12.92 1.18

23-Mar-17

26.45 1.25 (4.96%)

24-Mar-17

27.75 1.3 (4.91%)

27-Mar-17

29.10 1.35 (4.86%)

28-Mar-17

30.55 1.45 (4.98%)

29-Mar-17

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.05 29.05 30.75
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
N Miscellaneous 55.00 49.95 10.11
AVERAGE VOLUME
5-Day 607.00
10-Day
30-Day 337.13
604
116.40 0.00 0.00 0.00 27.09 3.84

23-Mar-17

45.35 2.15 (4.98%)

24-Mar-17

47.60 2.25 (4.96%)

27-Mar-17

49.95 2.35 (4.94%)

28-Mar-17

52.40 2.45 (4.9%)

29-Mar-17

55.00 2.6 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.00 49.80 55.00
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 43.23 today.
  • Only Buyers in Ducon Infratech on NSE
G Computers - Software 43.75 39.75 10.06
AVERAGE VOLUME
5-Day 250420.20
10-Day 87259.80
30-Day 276005.23
156139
51.60 58.03 53.02 43.37 397.73 13.1

23-Mar-17

36.10 -1.9 (-5%)

24-Mar-17

37.90 1.8 (4.99%)

27-Mar-17

39.75 1.85 (4.88%)

28-Mar-17

41.70 1.95 (4.91%)

29-Mar-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 61.23%
8-Day 56.48%
86.89
43.75 39.65 43.73
Sections
Follow us on
Available On