• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 27 Feb 09:54

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 292.00 220.25 32.58
AVERAGE VOLUME
5-Day 84255.20
10-Day 11819.10
30-Day 14945.13
34685
198.49 190.43 176.43 170.68 10.8 2.76

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

23-Feb-17

271.45 7.15 (2.71%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.41%
8-Day 12.44%
11.99
298.55 244.35 284.13
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
N Miscellaneous 733.50 629.35 16.55
AVERAGE VOLUME
5-Day 341689.20
10-Day 89096.00
30-Day 271793.03
7854
619.67 565.83 434.05 418.25 43.82 7.72

17-Feb-17

632.10 -2.85 (-0.45%)

20-Feb-17

630.85 -1.25 (-0.2%)

21-Feb-17

629.35 -1.5 (-0.24%)

22-Feb-17

725.55 96.2 (15.29%)

23-Feb-17

735.30 9.75 (1.34%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 15.57%
8-Day 12.89%
20.53
882.35 588.25 733.36
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 124.49 today.
G Textiles - Spinning - Cotton Blended 141.60 122.05 16.02
AVERAGE VOLUME
5-Day 3035.80
10-Day 1030.20
30-Day 2492.90
838
124.98 119.88 106.94 102.70 8.81 0.8

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
162.40 108.30 139.39
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 133.71 today.
N Cement - Major 152.30 132.55 14.90
AVERAGE VOLUME
5-Day 367184.80
10-Day 30398.50
30-Day 316191.17
182213
134.30 130.61 158.30 160.16 -106.5 3.07

17-Feb-17

133.55 0.35 (0.26%)

20-Feb-17

133.00 -0.55 (-0.41%)

21-Feb-17

132.55 -0.45 (-0.34%)

22-Feb-17

145.65 13.1 (9.88%)

23-Feb-17

147.45 1.8 (1.24%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.55%
8-Day 61.23%
69.60
176.90 118.00 151.46
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
N Refineries 1,250.20 1,088.20 14.89
AVERAGE VOLUME
5-Day 10526586.60
10-Day 608338.00
30-Day 4469099.17
7983192
1055.80 1060.72 1043.74 1026.20 0.01 0

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,301.00 1,064.50 1240.65
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
G Ceramics & Granite 10.95 9.55 14.66
AVERAGE VOLUME
5-Day 23629.80
10-Day 57074.00
30-Day 10416.10
74721
7.00 6.67 7.58 8.69 -4.29 0.65

17-Feb-17

8.70 0.4 (4.82%)

20-Feb-17

9.10 0.4 (4.6%)

21-Feb-17

9.55 0.45 (4.95%)

22-Feb-17

10.00 0.45 (4.71%)

23-Feb-17

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.61%
8-Day 81.25%
65.46
11.00 10.00 10.98
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
N Aquaculture 679.10 593.55 14.41
AVERAGE VOLUME
5-Day 121169.60
10-Day 15133.20
30-Day 45952.40
14441
580.95 548.68 548.55 532.79 21.41 8.18

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

23-Feb-17

676.80 30.4 (4.7%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.09%
8-Day 49.40%
46.21
812.15 541.45 675.75
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day,200-Day Moving Average today.
N Infrastructure - General 28.65 25.20 13.69
AVERAGE VOLUME
5-Day 135983.60
10-Day
30-Day 54973.87
186227
23.12 22.79 22.91 23.36 0 0.21

17-Feb-17

23.50 0.7 (3.07%)

20-Feb-17

24.95 1.45 (6.17%)

21-Feb-17

25.20 0.25 (1%)

22-Feb-17

25.00 -0.2 (-0.79%)

23-Feb-17

26.60 1.6 (6.4%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 76.81%
8-Day 76.70%
73.20
31.90 21.30 28.60
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
N Finance - General 141.30 124.75 13.27
AVERAGE VOLUME
5-Day 2681092.40
10-Day 603443.40
30-Day 1414851.53
1689097
116.24 107.87 107.23 98.73 88.87 7.33

17-Feb-17

119.40 1.9 (1.62%)

20-Feb-17

121.55 2.15 (1.8%)

21-Feb-17

124.75 3.2 (2.63%)

22-Feb-17

128.10 3.35 (2.69%)

23-Feb-17

135.05 6.95 (5.43%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
162.05 108.05 139.89
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
N Breweries & Distilleries 12.95 11.45 13.10
AVERAGE VOLUME
5-Day 149195.20
10-Day 21902.20
30-Day 40231.57
127345
11.12 11.13 10.74 10.22 -9.96 0.44

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

21-Feb-17

11.45 0.5 (4.57%)

22-Feb-17

11.35 -0.1 (-0.87%)

23-Feb-17

12.95 1.6 (14.1%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.92%
8-Day 42.69%
37.55
15.50 10.40 13.08
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 478,974||Deal Price: 119.20||Value (cr): 5.71||Time: 09:29am
N Steel - Sponge Iron 123.50 109.40 12.89
AVERAGE VOLUME
5-Day 42889754.60
10-Day 3338239.90
30-Day 19013399.40
18283607
88.00 81.43 78.97 75.52 -11.12 0.99

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

23-Feb-17

116.60 6.35 (5.76%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
128.25 104.95 120.76
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
N Infrastructure - General 456.20 405.30 12.56
AVERAGE VOLUME
5-Day 1588240.40
10-Day 205851.40
30-Day 439113.47
791730
405.28 398.71 409.79 412.33 57.82 2.69

17-Feb-17

402.20 3.5 (0.88%)

20-Feb-17

403.40 1.2 (0.3%)

21-Feb-17

405.30 1.9 (0.47%)

22-Feb-17

452.85 47.55 (11.73%)

23-Feb-17

434.20 -18.65 (-4.12%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 10.09%
8-Day 11.12%
17.98
521.00 347.40 453.44
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 14.10 12.60 11.90
AVERAGE VOLUME
5-Day 40066.80
10-Day 6131.10
30-Day 14527.97
1225
11.84 11.57 11.52 11.52 -0.69 -0.39

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
16.55 11.05 14.16
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 18.85 16.85 11.87
AVERAGE VOLUME
5-Day 490901.60
10-Day 93908.20
30-Day 269182.80
226773
16.83 16.65 15.47 14.53 -0.52 -0.09

17-Feb-17

16.45 -0.1 (-0.6%)

20-Feb-17

17.15 0.7 (4.26%)

21-Feb-17

16.85 -0.3 (-1.75%)

22-Feb-17

17.05 0.2 (1.19%)

23-Feb-17

18.60 1.55 (9.09%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.47%
8-Day 43.67%
32.93
22.30 14.90 19.01
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 42.80 38.30 11.75
AVERAGE VOLUME
5-Day 15187.80
10-Day 1388.60
30-Day 3591.13
1474
27.06 25.56 22.71 21.86 9.86 1.6

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

21-Feb-17

38.30 1.8 (4.93%)

22-Feb-17

40.20 1.9 (4.96%)

23-Feb-17

42.20 2 (4.98%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 77.07%
8-Day 81.31%
68.88
44.30 40.10 42.90
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
N Miscellaneous 85.90 77.55 10.77
AVERAGE VOLUME
5-Day 1652145.80
10-Day 347686.70
30-Day 536042.03
319153
77.13 75.75 84.65 83.74 -6.73 1.11

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

23-Feb-17

87.90 8.35 (10.5%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
105.45 70.35 86.37
Sical Logistics
Add to

ACTIONS

  • Sical Logistics POM on Jan 25, 2017||Announcement date: Dec 26, 2016
G Trading 266.60 240.85 10.69
AVERAGE VOLUME
5-Day 171634.40
10-Day 64848.30
30-Day 187065.10
42446
236.42 223.99 191.88 181.05 35.41 3.19

17-Feb-17

241.20 -9.4 (-3.75%)

20-Feb-17

242.30 1.1 (0.46%)

21-Feb-17

240.85 -1.45 (-0.6%)

22-Feb-17

256.80 15.95 (6.62%)

23-Feb-17

262.15 5.35 (2.08%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.32%
8-Day 51.25%
40.51
314.55 209.75 268.19
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Media & Entertainment 26.60 24.10 10.37
AVERAGE VOLUME
5-Day 148589.00
10-Day 80302.80
30-Day 218508.73
240964
20.76 19.73 18.92 19.75 -1.46 6.14

17-Feb-17

25.10 0.65 (2.66%)

20-Feb-17

24.15 -0.95 (-3.78%)

21-Feb-17

24.10 -0.05 (-0.21%)

22-Feb-17

23.50 -0.6 (-2.49%)

23-Feb-17

24.45 0.95 (4.04%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.74%
8-Day 61.20%
67.91
29.30 19.60 26.19
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Kernex Micro on NSE
N Computers - Software Medium & Small 41.00 37.15 10.36
AVERAGE VOLUME
5-Day 21725.20
10-Day 10495.30
30-Day 46518.67
59836
39.25 39.37 39.01 37.74 -15.65 0.49

17-Feb-17

38.00 0.5 (1.33%)

20-Feb-17

37.00 -1 (-2.63%)

21-Feb-17

37.15 0.15 (0.41%)

22-Feb-17

39.00 1.85 (4.98%)

23-Feb-17

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.95 38.95 41.34
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 36.95 33.50 10.30
AVERAGE VOLUME
5-Day 262441.80
10-Day 68202.50
30-Day 61197.43
154840
27.55 26.21 22.94 21.63 43.47 1.18

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

22-Feb-17

32.35 -1.15 (-3.43%)

23-Feb-17

34.80 2.45 (7.57%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 47.11%
8-Day 46.50%
40.18
41.75 27.85 37.04
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
N Finance - Investments 40.50 36.75 10.20
AVERAGE VOLUME
5-Day 3717312.80
10-Day 958042.10
30-Day 2234122.77
1154585
26.21 24.08 25.27 24.67 41.33 5.89

17-Feb-17

35.35 0.6 (1.73%)

20-Feb-17

35.00 -0.35 (-0.99%)

21-Feb-17

36.75 1.75 (5%)

22-Feb-17

36.95 0.2 (0.54%)

23-Feb-17

39.90 2.95 (7.98%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.86%
8-Day 56.65%
60.47
43.85 35.95 40.38

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login