• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 29 Sep 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Pioneer Distill
Add to
G Breweries & Distilleries 217.40 173.15 25.56
AVERAGE VOLUME
5-Day 176232.00
10-Day 29527.20
30-Day 59660.87
516905
144.84 143.19 137.43 168.76 7.72 -5.07

22-Sep-16

156.60 5.9 (3.92%)

23-Sep-16

157.40 0.8 (0.51%)

26-Sep-16

173.15 15.75 (10.01%)

27-Sep-16

207.75 34.6 (19.98%)

28-Sep-16

209.00 1.25 (0.6%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 24.67%
8-Day 26.56%
23.88
250.80 167.20 228.79
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
N Telecommunications - Equipment 17.25 13.75 25.45
AVERAGE VOLUME
5-Day 1055234.40
10-Day 285877.30
30-Day 399020.93
6322323
12.19 12.22 11.91 12.40 -0.11 -0.08

22-Sep-16

13.30 0.1 (0.76%)

23-Sep-16

13.75 0.45 (3.38%)

26-Sep-16

13.75 0 (0%)

27-Sep-16

13.80 0.05 (0.36%)

28-Sep-16

16.55 2.75 (19.93%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 42.73%
8-Day 41.37%
42.91
19.85 13.25 18.38
Ravi Kumar Dist
Add to
N Breweries & Distilleries 11.35 9.15 24.04
AVERAGE VOLUME
5-Day 191463.80
10-Day 39212.90
30-Day 71133.07
879418
8.98 8.73 8.59 9.17 -4.25 0.38

22-Sep-16

9.25 -0.3 (-3.14%)

23-Sep-16

9.15 -0.1 (-1.08%)

26-Sep-16

9.15 0 (0%)

27-Sep-16

9.75 0.6 (6.56%)

28-Sep-16

11.70 1.95 (20%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 40.49%
8-Day 36.96%
36.50
14.00 9.40 12.66
MCX India
Add to
N Miscellaneous 1,309.05 1,069.80 22.36
AVERAGE VOLUME
5-Day 1392834.00
10-Day 161526.30
30-Day 385561.97
5220531
1007.73 1015.89 939.08 913.57 0.05 0

22-Sep-16

1050.45 22.45 (2.18%)

23-Sep-16

1048.15 -2.3 (-0.22%)

26-Sep-16

1069.80 21.65 (2.07%)

27-Sep-16

1150.25 80.45 (7.52%)

28-Sep-16

1250.50 100.25 (8.72%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 29.31%
8-Day 31.43%
28.29
1,500.60 1,000.40 1339.94
TVS Srichakra
Add to
N Tyres 3,671.60 3,023.25 21.45
AVERAGE VOLUME
5-Day 38180.00
10-Day 5898.20
30-Day 12399.23
113511
2716.52 2583.46 2422.45 2471.46 0.01 0.01

22-Sep-16

2898.75 11.55 (0.4%)

23-Sep-16

2955.40 56.65 (1.95%)

26-Sep-16

3023.25 67.85 (2.3%)

27-Sep-16

3169.45 146.2 (4.84%)

28-Sep-16

3719.95 550.5 (17.37%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 39.33%
8-Day 42.05%
29.58
4,463.90 2,976.00 3807.42
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
  • Vivimed Labs Bulk Deal on NSE on Sep-28||Client: ECAP EQUITIES LIMITED||Tran: Sell||Qty: 162900||Traded@ 108.74||Close@ 112.60
N Pharmaceuticals 101.75 85.70 18.73
AVERAGE VOLUME
5-Day 5473353.80
10-Day 774657.30
30-Day 1213269.23
3365169
78.79 77.16 80.58 81.33 100.74 2.24

22-Sep-16

87.95 -1.15 (-1.29%)

23-Sep-16

85.20 -2.75 (-3.13%)

26-Sep-16

85.70 0.5 (0.59%)

27-Sep-16

102.80 17.1 (19.95%)

28-Sep-16

112.60 9.8 (9.53%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.35%
8-Day 36.52%
20.84
135.10 90.10 107.43
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on BSE
  • Cubex Tubings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Metals - Non Ferrous 12.15 10.55 15.17
AVERAGE VOLUME
5-Day 2101.60
10-Day 2105.30
30-Day 804.27
200
11.56 11.53 11.47 11.30 63.95 0.31

21-Sep-16

10.50 0.2 (1.94%)

23-Sep-16

10.05 -0.45 (-4.29%)

26-Sep-16

10.55 0.5 (4.98%)

27-Sep-16

11.05 0.5 (4.74%)

28-Sep-16

11.60 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.15 11.05 12.15
Mukta Arts
Add to
N Media & Entertainment 96.25 85.45 12.64
AVERAGE VOLUME
5-Day 696599.40
10-Day 128213.50
30-Day 339268.53
784366
80.42 74.07 65.81 63.63 -962.5 1.97

22-Sep-16

89.55 0.85 (0.96%)

23-Sep-16

87.40 -2.15 (-2.4%)

26-Sep-16

85.45 -1.95 (-2.23%)

27-Sep-16

102.50 17.05 (19.95%)

28-Sep-16

111.05 8.55 (8.34%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.41%
8-Day 24.65%
19.75
133.25 88.85 101.04
Globus Spirits
Add to
N Breweries & Distilleries 98.80 87.95 12.34
AVERAGE VOLUME
5-Day 2449584.80
10-Day 308261.20
30-Day 594021.77
3923489
82.73 77.95 68.42 68.58 18.47 0.78

22-Sep-16

92.70 11.7 (14.44%)

23-Sep-16

89.70 -3 (-3.24%)

26-Sep-16

87.95 -1.75 (-1.95%)

27-Sep-16

104.80 16.85 (19.16%)

28-Sep-16

104.95 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 23.22%
8-Day 23.88%
24.62
125.90 84.00 108.17
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 50-Day Moving Average of 161.10 today.
N Finance - General 179.90 160.50 12.09
AVERAGE VOLUME
5-Day 351913.80
10-Day 106622.80
30-Day 137256.17
506425
161.47 161.72 159.66 158.62 26.07 5.95

22-Sep-16

163.55 2.5 (1.55%)

23-Sep-16

162.65 -0.9 (-0.55%)

26-Sep-16

160.50 -2.15 (-1.32%)

27-Sep-16

163.40 2.9 (1.81%)

28-Sep-16

193.40 30 (18.36%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 28.62%
8-Day 28.98%
21.80
232.05 154.75 187.49
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 108.10 97.50 10.87
AVERAGE VOLUME
5-Day 54107.40
10-Day 4692.60
30-Day 18326.73
247847
103.83 105.68 93.24 89.83 26.11 1.43

22-Sep-16

97.50 -0.15 (-0.15%)

23-Sep-16

96.90 -0.6 (-0.62%)

26-Sep-16

97.50 0.6 (0.62%)

27-Sep-16

102.35 4.85 (4.97%)

28-Sep-16

122.80 20.45 (19.98%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 49.13%
8-Day 54.21%
46.60
147.35 98.25 121.38
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 34.15 30.95 10.34
AVERAGE VOLUME
5-Day 21518.80
10-Day 6354.50
30-Day 77568.03
1126640
29.87 29.85 28.51 28.56 -13.19 0.63

22-Sep-16

30.10 -0.2 (-0.66%)

23-Sep-16

31.00 0.9 (2.99%)

26-Sep-16

30.95 -0.05 (-0.16%)

27-Sep-16

30.45 -0.5 (-1.62%)

28-Sep-16

30.15 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 32.92%
8-Day 42.17%
61.65
36.15 24.15 35.16
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
  • Only Buyers in Ducon Infratech on NSE
G Computers - Software 31.60 28.65 10.30
AVERAGE VOLUME
5-Day 150607.80
10-Day 158128.30
30-Day 195445.13
699369
20.62 17.94 16.38 16.49 526.67 9.46

22-Sep-16

28.35 1.35 (5%)

23-Sep-16

28.10 -0.25 (-0.88%)

26-Sep-16

28.65 0.55 (1.96%)

27-Sep-16

30.05 1.4 (4.89%)

28-Sep-16

31.55 1.5 (4.99%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 64.59%
8-Day 62.42%
99.99
33.10 30.00 32.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login