• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 20 Feb 14:55

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
G Miscellaneous 95.60 62.85 52.11
AVERAGE VOLUME
5-Day 141311.60
10-Day 31388.20
30-Day 54863.40
541932
66.13 60.74 49.01 47.34 -478 1.5

13-Feb-17

67.60 0.65 (0.97%)

14-Feb-17

65.35 -2.25 (-3.33%)

15-Feb-17

62.85 -2.5 (-3.83%)

16-Feb-17

75.40 12.55 (19.97%)

17-Feb-17

90.45 15.05 (19.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 66.59%
8-Day 63.11%
80.71
108.50 72.40 96.90
Marksans Pharma
Add to

ACTIONS

  • Only Buyers in Marksans Pharma on NSE
  • Buy Marksans Pharma, Pidilite Industries: Mitessh Thakkar
N Pharmaceuticals 48.60 37.70 28.91
AVERAGE VOLUME
5-Day 2333034.60
10-Day 625328.30
30-Day 1875686.73
40271312
39.41 40.09 44.72 45.11 118.54 4.85

13-Feb-17

39.05 -0.7 (-1.76%)

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.30%
8-Day 55.50%
56.72
48.60 32.40 47.47
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 56.55 44.15 28.09
AVERAGE VOLUME
5-Day 43586.00
10-Day 5496.90
30-Day 12325.83
596658
44.69 44.42 43.57 41.78 83.16 1.64

13-Feb-17

44.10 -0.4 (-0.9%)

14-Feb-17

44.30 0.2 (0.45%)

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 71.81%
8-Day 60.65%
72.56
61.00 40.70 55.52
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 541,419||Deal Price: 15.50||Value (cr): 0.84||Time: 09:16am
N Infrastructure - General 15.25 12.05 26.56
AVERAGE VOLUME
5-Day 72319092.40
10-Day 9494699.20
30-Day 48790656.13
80228613
11.62 10.14 10.47 9.68 -0.96 0.25

13-Feb-17

13.15 -0.25 (-1.87%)

14-Feb-17

13.00 -0.15 (-1.14%)

15-Feb-17

12.05 -0.95 (-7.31%)

16-Feb-17

13.60 1.55 (12.86%)

17-Feb-17

14.95 1.35 (9.93%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 21.89%
8-Day 22.55%
26.52
16.40 13.50 15.19
Jaypee Infra
Add to
N Infrastructure - General 11.10 8.80 26.14
AVERAGE VOLUME
5-Day 4065875.40
10-Day 880013.70
30-Day 2443334.60
3722262
9.01 8.38 8.72 8.40 -5.19 0.26

13-Feb-17

9.85 -0.5 (-4.83%)

14-Feb-17

9.50 -0.35 (-3.55%)

15-Feb-17

8.80 -0.7 (-7.37%)

16-Feb-17

9.65 0.85 (9.66%)

17-Feb-17

11.10 1.45 (15.03%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.46%
8-Day 46.84%
60.24
13.30 8.90 11.15
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
G Sugar 59.80 48.15 24.20
AVERAGE VOLUME
5-Day 42490.80
10-Day 7330.90
30-Day 16818.30
16523
51.75 47.31 50.01 50.19 -1.77 -0.38

13-Feb-17

51.45 -2.45 (-4.55%)

14-Feb-17

51.70 0.25 (0.49%)

15-Feb-17

48.15 -3.55 (-6.87%)

16-Feb-17

57.75 9.6 (19.94%)

17-Feb-17

59.95 2.2 (3.81%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 68.09%
8-Day 56.20%
79.19
71.90 48.00 60.44
Goldstone Infra
Add to
N Telecommunications - Service 50.05 40.45 23.73
AVERAGE VOLUME
5-Day 468379.80
10-Day 161053.10
30-Day 247483.17
829934
33.92 31.09 25.94 23.97 32.5 2.1

13-Feb-17

40.00 -4.25 (-9.6%)

14-Feb-17

42.85 2.85 (7.13%)

15-Feb-17

40.45 -2.4 (-5.6%)

16-Feb-17

43.20 2.75 (6.8%)

17-Feb-17

46.75 3.55 (8.22%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 55.31%
8-Day 49.64%
52.96
51.40 42.10 49.80
Cadila Health
Add to
N Pharmaceuticals 442.20 358.40 23.38
AVERAGE VOLUME
5-Day 4465449.00
10-Day 259087.70
30-Day 1695263.70
1989159
366.33 365.67 377.72 364.94 67.93 7.38

13-Feb-17

373.15 9.05 (2.49%)

14-Feb-17

365.25 -7.9 (-2.12%)

15-Feb-17

358.40 -6.85 (-1.88%)

16-Feb-17

429.50 71.1 (19.84%)

17-Feb-17

450.05 20.55 (4.78%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 55.94%
8-Day 50.58%
47.24
495.05 405.05 443.62
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
N Pharmaceuticals 27.70 22.55 22.84
AVERAGE VOLUME
5-Day 145529.80
10-Day 25163.30
30-Day 36899.30
486499
22.84 22.73 26.15 28.33 -0.76 6.35

13-Feb-17

22.85 -0.15 (-0.65%)

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 91.20%
8-Day 89.35%
95.48
31.70 21.20 27.17
Panacea Biotec
Add to
N Pharmaceuticals 157.25 129.70 21.24
AVERAGE VOLUME
5-Day 105781.00
10-Day 18582.50
30-Day 267540.93
680738
148.45 137.11 123.12 120.11 84.54 1.84

13-Feb-17

156.05 -3.55 (-2.22%)

14-Feb-17

153.20 -2.85 (-1.83%)

15-Feb-17

129.70 -23.5 (-15.34%)

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.26%
8-Day 42.19%
40.03
159.20 106.20 150.17
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
N Computers - Software Medium & Small 144.70 120.80 19.78
AVERAGE VOLUME
5-Day 170993.60
10-Day 32643.40
30-Day 109854.50
465871
122.94 118.70 123.87 137.69 71.63 8.58

13-Feb-17

116.35 0.9 (0.78%)

14-Feb-17

117.50 1.15 (0.99%)

15-Feb-17

120.80 3.3 (2.81%)

16-Feb-17

126.00 5.2 (4.3%)

17-Feb-17

137.95 11.95 (9.48%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 70.30%
8-Day 71.26%
73.46
165.50 110.40 144.05
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 31.00 26.05 19.00
AVERAGE VOLUME
5-Day 44022.00
10-Day 7993.30
30-Day 22426.17
119665
26.63 25.51 22.57 21.26 36.47 0.99

13-Feb-17

26.85 0.35 (1.32%)

14-Feb-17

26.90 0.05 (0.19%)

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.46%
8-Day 53.36%
85.70
33.05 22.05 29.28
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 140.56 today.
N Computers - Software Medium & Small 174.85 147.35 18.66
AVERAGE VOLUME
5-Day 62734.20
10-Day 24611.60
30-Day 48437.90
136334
144.93 133.44 97.96 88.91 38.01 2.46

13-Feb-17

148.70 2.85 (1.95%)

14-Feb-17

150.35 1.65 (1.11%)

15-Feb-17

147.35 -3 (-2%)

16-Feb-17

154.00 6.65 (4.51%)

17-Feb-17

168.30 14.3 (9.29%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.83%
8-Day 63.35%
55.91
201.95 134.65 175.17
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Construction & Contracting - Civil 34.80 29.75 16.97
AVERAGE VOLUME
5-Day 619228.60
10-Day 90731.70
30-Day 136465.87
151179
26.53 26.02 26.58 26.22 -0.72 0.37

13-Feb-17

24.70 -0.5 (-1.98%)

14-Feb-17

24.80 0.1 (0.4%)

15-Feb-17

29.75 4.95 (19.96%)

16-Feb-17

33.95 4.2 (14.12%)

17-Feb-17

33.45 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 35.88%
8-Day 37.75%
32.05
40.10 26.80 34.86
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 95.10 81.50 16.69
AVERAGE VOLUME
5-Day 176891.00
10-Day 76489.10
30-Day 34382.43
1561955
66.59 66.32 72.55 74.27 86.45 4.36

13-Feb-17

70.80 3.45 (5.12%)

14-Feb-17

72.55 1.75 (2.47%)

15-Feb-17

81.50 8.95 (12.34%)

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 46.09%
8-Day 44.54%
36.21
102.40 68.30 91.46
Greaves Cotton
Add to
N Engines 161.75 138.75 16.58
AVERAGE VOLUME
5-Day 611899.20
10-Day 76531.60
30-Day 601356.97
3018605
134.95 129.86 132.39 133.85 22.94 4.64

13-Feb-17

137.85 -0.4 (-0.29%)

14-Feb-17

136.65 -1.2 (-0.87%)

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.93%
8-Day 64.15%
64.31
183.80 122.60 160.07
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 33.13 today.
N Hotels 39.60 34.00 16.47
AVERAGE VOLUME
5-Day 11646.60
10-Day 2493.00
30-Day 14344.07
417551
33.56 32.14 33.21 33.01 -1.27 -0.86

13-Feb-17

35.60 0.05 (0.14%)

14-Feb-17

34.30 -1.3 (-3.65%)

15-Feb-17

34.00 -0.3 (-0.87%)

16-Feb-17

34.60 0.6 (1.76%)

17-Feb-17

35.65 1.05 (3.03%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 67.32%
8-Day 70.51%
62.28
42.75 28.55 39.16
ILandFS Engg
Add to
N Construction & Contracting - Civil 60.25 51.80 16.31
AVERAGE VOLUME
5-Day 404773.20
10-Day 23877.60
30-Day 207833.13
1002166
49.64 47.27 49.57 48.23 -6.43 23.63

13-Feb-17

54.75 3 (5.8%)

14-Feb-17

53.90 -0.85 (-1.55%)

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 33.40%
8-Day 35.64%
62.53
66.10 44.10 58.99
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 36.50 31.60 15.51
AVERAGE VOLUME
5-Day 5447.40
10-Day 674.40
30-Day 1330.30
4376
24.91 24.27 22.15 21.54 8.41 1.37

13-Feb-17

28.70 1.35 (4.94%)

14-Feb-17

30.10 1.4 (4.88%)

15-Feb-17

31.60 1.5 (4.98%)

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.67%
8-Day 99.71%
100
36.50 33.10 36.47
Eimco Elecon
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
G Engineering - Heavy 526.00 459.25 14.53
AVERAGE VOLUME
5-Day 4741.80
10-Day 4272.80
30-Day 2874.17
5486
413.79 391.21 396.18 390.32 16.21 1.39

13-Feb-17

466.00 -14 (-2.92%)

14-Feb-17

462.50 -3.5 (-0.75%)

15-Feb-17

459.25 -3.25 (-0.7%)

16-Feb-17

482.20 22.95 (5%)

17-Feb-17

506.30 24.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
531.60 481.00 527.25
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem Dividend||Interim Dividend 5.00%||Announcement date: Feb 13, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
N Chemicals 34.90 30.50 14.43
AVERAGE VOLUME
5-Day 599712.40
10-Day 90996.80
30-Day 252642.43
1128447
31.22 30.14 29.00 28.96 23.9 4.67

13-Feb-17

30.65 -3.1 (-9.19%)

14-Feb-17

31.25 0.6 (1.96%)

15-Feb-17

30.50 -0.75 (-2.4%)

16-Feb-17

33.20 2.7 (8.85%)

17-Feb-17

33.95 0.75 (2.26%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 68.92%
8-Day 59.91%
81.27
40.60 27.10 35.03
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
N Electric Equipment 44.75 39.20 14.16
AVERAGE VOLUME
5-Day 819988.80
10-Day 99662.70
30-Day 445347.93
945310
40.61 39.58 37.46 36.79 43.03 1.89

13-Feb-17

41.50 1.7 (4.27%)

14-Feb-17

40.40 -1.1 (-2.65%)

15-Feb-17

39.20 -1.2 (-2.97%)

16-Feb-17

39.35 0.15 (0.38%)

17-Feb-17

43.50 4.15 (10.55%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 36.73%
8-Day 40.95%
62.78
52.20 34.80 44.60
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 23.55 20.65 14.04
AVERAGE VOLUME
5-Day 327412.00
10-Day 73773.30
30-Day 188160.63
254287
21.70 20.88 21.24 20.51 61.97 1.12

13-Feb-17

22.05 -1.6 (-6.77%)

14-Feb-17

21.05 -1 (-4.54%)

15-Feb-17

20.65 -0.4 (-1.9%)

16-Feb-17

20.40 -0.25 (-1.21%)

17-Feb-17

22.75 2.35 (11.52%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 61.25%
8-Day 65.66%
57.94
27.30 18.20 23.50
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank, L&T, Sintex; sell Auro Pharma: Thakkar
N Banks - Private Sector 153.00 134.20 14.01
AVERAGE VOLUME
5-Day 1231980.60
10-Day 178207.70
30-Day 1718928.50
8542321
124.64 117.82 116.95 111.55 20.16 2.5

13-Feb-17

133.85 -2.5 (-1.83%)

14-Feb-17

134.75 0.9 (0.67%)

15-Feb-17

134.20 -0.55 (-0.41%)

16-Feb-17

138.20 4 (2.98%)

17-Feb-17

138.60 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 46.89%
8-Day 44.95%
38.51
152.45 124.75 149.56
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 152.23 today.
G Textiles - Readymade Apparels 172.65 151.60 13.89
AVERAGE VOLUME
5-Day 26694.40
10-Day 16446.50
30-Day 26710.10
142015
153.04 150.46 149.97 148.75 26.89 4.06

13-Feb-17

159.60 -6.55 (-3.94%)

14-Feb-17

154.60 -5 (-3.13%)

15-Feb-17

151.60 -3 (-1.94%)

16-Feb-17

158.25 6.65 (4.39%)

17-Feb-17

164.10 5.85 (3.7%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.16%
8-Day 48.05%
72.48
196.90 131.30 173.84
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 52.50 46.10 13.88
AVERAGE VOLUME
5-Day 3360.80
10-Day 1044.20
30-Day 1917.90
1475
45.14 43.21 37.35 34.80 9.67 1.13

13-Feb-17

43.90 -1.75 (-3.83%)

14-Feb-17

47.45 3.55 (8.09%)

15-Feb-17

46.10 -1.35 (-2.85%)

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 81.10%
8-Day 75.29%
77.68
61.80 41.20 51.29
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above 30-Day Moving Average of 129.23 today.
N Textiles - Readymade Apparels 138.00 121.30 13.77
AVERAGE VOLUME
5-Day 11520.00
10-Day
30-Day 53813.33
46400
129.09 127.59 113.50 105.22 0 3.09

13-Feb-17

124.50 2.35 (1.92%)

14-Feb-17

122.00 -2.5 (-2.01%)

15-Feb-17

121.30 -0.7 (-0.57%)

16-Feb-17

128.45 7.15 (5.89%)

17-Feb-17

129.90 1.45 (1.13%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 67.65%
8-Day 70.31%
100
155.85 103.95 134.94
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 50-Day Moving Average of 445.01 today.
N Hotels 650.00 572.95 13.45
AVERAGE VOLUME
5-Day 751.20
10-Day
30-Day 243.10
222
400.13 454.94 349.20 317.70 21.12 6.42

13-Feb-17

519.75 24.75 (5%)

14-Feb-17

545.70 25.95 (4.99%)

15-Feb-17

572.95 27.25 (4.99%)

16-Feb-17

601.55 28.6 (4.99%)

17-Feb-17

631.60 30.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
663.15 600.05 653.24
Mandhana Ind
Add to
N Textiles - General 29.55 26.05 13.44
AVERAGE VOLUME
5-Day 50994.80
10-Day 38100.50
30-Day 197479.43
45881
30.26 32.28 48.94 96.76 1.17 0.16

13-Feb-17

27.50 -0.4 (-1.43%)

14-Feb-17

27.10 -0.4 (-1.45%)

15-Feb-17

26.05 -1.05 (-3.87%)

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
29.55 26.75 29.53
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
N Consumer Goods - White Goods 621.20 551.40 12.66
AVERAGE VOLUME
5-Day 69015.00
10-Day 9218.60
30-Day 38355.87
98484
528.06 494.07 447.00 422.65 48.12 6.16

13-Feb-17

559.90 -7.3 (-1.29%)

14-Feb-17

556.65 -3.25 (-0.58%)

15-Feb-17

551.40 -5.25 (-0.94%)

16-Feb-17

554.70 3.3 (0.6%)

17-Feb-17

618.25 63.55 (11.46%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 74.85%
8-Day 60.02%
93.56
741.90 494.60 631.45
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
N Rubber 1,696.10 1,507.95 12.48
AVERAGE VOLUME
5-Day 359.20
10-Day 369.40
30-Day 633.20
1736
1572.31 1520.15 1440.31 1353.01 0.01 0

13-Feb-17

1503.50 -14.5 (-0.96%)

14-Feb-17

1500.70 -2.8 (-0.19%)

15-Feb-17

1507.95 7.25 (0.48%)

16-Feb-17

1507.70 -0.25 (-0.02%)

17-Feb-17

1589.20 81.5 (5.41%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 78.76%
8-Day 74.20%
60.32
1,907.00 1,271.40 1688.57
Thomas Scott
Add to
G Textiles - Synthetic & Silk 16.50 14.70 12.24
AVERAGE VOLUME
5-Day 4484.20
10-Day 2293.40
30-Day 1122.23
322
12.70 12.85 12.29 11.64 -9.17 0.81

13-Feb-17

14.60 0.65 (4.66%)

14-Feb-17

14.00 -0.6 (-4.11%)

15-Feb-17

14.70 0.7 (5%)

16-Feb-17

15.00 0.3 (2.04%)

17-Feb-17

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.50 15.00 16.50
Just Dial
Add to

ACTIONS

  • Buy Just Dial, Amara Raja Batteries, Castrol: Yogesh Mehta
  • Just Dial Block Deal on NSE||Qty: 141,324||Deal Price: 477.00||Value (cr): 6.74||Time: 10:16am
N Miscellaneous 478.60 426.55 12.20
AVERAGE VOLUME
5-Day 2588611.80
10-Day 422218.50
30-Day 2295958.57
2991657
388.36 375.32 428.78 488.62 25.73 5.02

13-Feb-17

422.85 -6.8 (-1.58%)

14-Feb-17

426.05 3.2 (0.76%)

15-Feb-17

426.55 0.5 (0.12%)

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 11.23%
8-Day 12.22%
18.90
506.55 414.45 474.87
GMR Infra
Add to

ACTIONS

  • Only Buyers in GMR Infra on NSE
  • GMR Infra Block Deal on NSE||Qty: 673,294||Deal Price: 14.75||Value (cr): 0.99||Time: 11:07am
N Infrastructure - General 15.40 13.75 12.00
AVERAGE VOLUME
5-Day 15655391.60
10-Day 2282033.40
30-Day 16938914.40
49205522
13.22 12.67 12.97 12.79 -3.41 0.99

13-Feb-17

14.30 -0.4 (-2.72%)

14-Feb-17

14.25 -0.05 (-0.35%)

15-Feb-17

13.75 -0.5 (-3.51%)

16-Feb-17

14.00 0.25 (1.82%)

17-Feb-17

14.35 0.35 (2.5%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 20.82%
8-Day 19.02%
17.68
15.75 12.95 15.23
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 254.12 today.
N Fertilisers 279.75 249.95 11.92
AVERAGE VOLUME
5-Day 616533.60
10-Day 156673.50
30-Day 776265.50
876763
255.72 239.51 203.21 186.63 11.38 1.63

13-Feb-17

265.25 -4.55 (-1.69%)

14-Feb-17

260.40 -4.85 (-1.83%)

15-Feb-17

249.95 -10.45 (-4.01%)

16-Feb-17

260.75 10.8 (4.32%)

17-Feb-17

274.45 13.7 (5.25%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 45.13%
8-Day 46.19%
53.87
329.30 219.60 279.50
Umang Dairies
Add to

ACTIONS

  • Umang Dairies Block Deal on BSE||Qty: 1,150,000||Deal Price: 73.25||Value (cr): 8.42||Time: 09:23am
N Food Processing 82.25 73.65 11.68
AVERAGE VOLUME
5-Day 37550.80
10-Day 17449.00
30-Day 29567.23
607955
76.80 75.23 73.75 72.12 41.54 5.68

13-Feb-17

74.65 -2.6 (-3.37%)

14-Feb-17

74.45 -0.2 (-0.27%)

15-Feb-17

73.65 -0.8 (-1.07%)

16-Feb-17

73.85 0.2 (0.27%)

17-Feb-17

73.70 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 39.50%
8-Day 35.70%
44.03
88.40 59.00 82.64
Welspun Enter
Add to
N Construction & Contracting - Civil 70.35 63.00 11.67
AVERAGE VOLUME
5-Day 429635.60
10-Day 87531.80
30-Day 185679.43
674014
62.37 61.87 61.97 61.42 43.16 0.81

13-Feb-17

63.80 -0.15 (-0.23%)

14-Feb-17

63.80 0 (0%)

15-Feb-17

63.00 -0.8 (-1.25%)

16-Feb-17

67.65 4.65 (7.38%)

17-Feb-17

67.30 -0.35 (-0.52%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 79.06%
8-Day 76.11%
91.98
80.75 53.85 71.54
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 50-Day Moving Average of 48.29 today.
G Engineering 49.00 43.90 11.62
AVERAGE VOLUME
5-Day 25978.00
10-Day 11747.40
30-Day 23170.13
20341
49.42 48.18 49.12 50.30 34.27 0.69

13-Feb-17

46.15 -0.75 (-1.6%)

14-Feb-17

47.00 0.85 (1.84%)

15-Feb-17

43.90 -3.1 (-6.6%)

16-Feb-17

44.65 0.75 (1.71%)

17-Feb-17

46.40 1.75 (3.92%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.80%
8-Day 74.31%
60.86
55.65 37.15 48.26
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day Moving Average of 45.24 today.
G Miscellaneous 50.45 45.20 11.62
AVERAGE VOLUME
5-Day 48608.40
10-Day 18418.00
30-Day 80216.87
8395
46.03 42.21 34.67 32.12 8.88 1.58

13-Feb-17

50.45 -2.25 (-4.27%)

14-Feb-17

47.85 -2.6 (-5.15%)

15-Feb-17

45.20 -2.65 (-5.54%)

16-Feb-17

46.80 1.6 (3.54%)

17-Feb-17

51.20 4.4 (9.4%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 47.92%
8-Day 36.89%
49.61
61.40 41.00 50.07
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
N Transport & Logistics 53.20 47.70 11.53
AVERAGE VOLUME
5-Day 189649.80
10-Day 113822.70
30-Day 348640.03
166283
42.23 37.20 32.15 30.23 -4.02 204.62

13-Feb-17

48.05 -3.3 (-6.43%)

14-Feb-17

50.60 2.55 (5.31%)

15-Feb-17

47.70 -2.9 (-5.73%)

16-Feb-17

49.15 1.45 (3.04%)

17-Feb-17

51.55 2.4 (4.88%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 57.83%
8-Day 58.31%
51.64
56.70 46.40 52.71
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 20.65 today.
N Steel - Large 22.30 20.00 11.50
AVERAGE VOLUME
5-Day 53384.00
10-Day 20519.00
30-Day 154662.47
362020
20.74 19.38 17.69 16.93 -0.95 -0.53

13-Feb-17

21.05 -1.3 (-5.82%)

14-Feb-17

20.50 -0.55 (-2.61%)

15-Feb-17

20.00 -0.5 (-2.44%)

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 54.36%
8-Day 56.84%
68.03
24.35 16.25 22.18
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 661,080||Deal Price: 101.10||Value (cr): 6.68||Time: 10:37am
N Steel - Sponge Iron 100.05 89.75 11.48
AVERAGE VOLUME
5-Day 15311761.00
10-Day 1882235.00
30-Day 14221885.60
50855395
83.61 78.69 77.96 74.65 -9.01 0.8

13-Feb-17

88.50 -2.5 (-2.75%)

14-Feb-17

88.10 -0.4 (-0.45%)

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.13%
8-Day 26.83%
29.66
102.30 83.70 99.53
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 50-Day Moving Average of 39.16 today.
N Infrastructure - General 43.00 38.60 11.40
AVERAGE VOLUME
5-Day 92059.60
10-Day 25882.90
30-Day 106240.33
412016
40.75 39.23 40.78 40.62 35.25 1.19

13-Feb-17

40.30 -0.35 (-0.86%)

14-Feb-17

39.10 -1.2 (-2.98%)

15-Feb-17

38.60 -0.5 (-1.28%)

16-Feb-17

38.65 0.05 (0.13%)

17-Feb-17

39.85 1.2 (3.1%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 75.95%
8-Day 78.48%
78.29
47.80 31.90 42.37
Dilip Buildcon
Add to
N Construction & Contracting - Civil 290.90 261.30 11.33
AVERAGE VOLUME
5-Day 107504.00
10-Day 77525.40
30-Day 202310.97
523784
249.80 239.59 0.00 0.00 17.68 3.58

13-Feb-17

270.60 -2.75 (-1.01%)

14-Feb-17

266.60 -4 (-1.48%)

15-Feb-17

261.30 -5.3 (-1.99%)

16-Feb-17

262.10 0.8 (0.31%)

17-Feb-17

274.20 12.1 (4.62%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 55.59%
8-Day 38.28%
61.44
329.00 219.40 285.95
Oil Country
Add to

ACTIONS

  • Oil Country closes above 50-Day Moving Average of 43.65 today.
  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 44.90 40.35 11.28
AVERAGE VOLUME
5-Day 19536.80
10-Day 12758.90
30-Day 231118.33
10898
47.48 43.85 35.55 34.09 -7.13 0.83

13-Feb-17

43.50 -2.25 (-4.92%)

14-Feb-17

41.65 -1.85 (-4.25%)

15-Feb-17

40.35 -1.3 (-3.12%)

16-Feb-17

42.35 2 (4.96%)

17-Feb-17

44.45 2.1 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.65 42.25 45.18
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 106.20 95.50 11.20
AVERAGE VOLUME
5-Day 229110.80
10-Day 36616.30
30-Day 154824.77
301153
103.01 101.18 100.72 96.16 -965.45 0.27

13-Feb-17

98.40 -1.95 (-1.94%)

14-Feb-17

97.40 -1 (-1.02%)

15-Feb-17

95.50 -1.9 (-1.95%)

16-Feb-17

95.50 0 (0%)

17-Feb-17

103.55 8.05 (8.43%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 44.83%
8-Day 45.36%
43.41
124.25 82.85 105.96
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
N Sugar 34.85 31.35 11.16
AVERAGE VOLUME
5-Day 158404.20
10-Day 33671.10
30-Day 165093.97
472516
37.78 35.27 39.33 41.31 32.57 11.54

13-Feb-17

35.55 -2.15 (-5.7%)

14-Feb-17

34.05 -1.5 (-4.22%)

15-Feb-17

31.35 -2.7 (-7.93%)

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 61.82%
8-Day 54.92%
65.56
36.15 24.15 33.98
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 41.85 today.
N Pesticides & Agro Chemicals 41.60 37.50 10.93
AVERAGE VOLUME
5-Day 1185797.00
10-Day 371165.50
30-Day 1303791.33
477969
43.22 41.86 43.14 42.28 23.64 1.75

13-Feb-17

39.30 -0.9 (-2.24%)

14-Feb-17

38.80 -0.5 (-1.27%)

15-Feb-17

37.50 -1.3 (-3.35%)

16-Feb-17

40.20 2.7 (7.2%)

17-Feb-17

42.00 1.8 (4.48%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 63.79%
8-Day 51.88%
66.08
50.40 33.60 41.87
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 242,148||Deal Price: 525.10||Value (cr): 12.72||Time: 10:15am
N Finance - Investments 524.40 473.10 10.84
AVERAGE VOLUME
5-Day 3442160.80
10-Day 445233.60
30-Day 2012832.90
3564692
468.50 455.98 479.12 459.33 13.53 1

13-Feb-17

477.75 -15.15 (-3.07%)

14-Feb-17

487.45 9.7 (2.03%)

15-Feb-17

473.10 -14.35 (-2.94%)

16-Feb-17

490.60 17.5 (3.7%)

17-Feb-17

517.85 27.25 (5.55%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 20.75%
8-Day 19.24%
30.70
569.60 466.10 522.76
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
N Textiles - General 438.00 395.30 10.80
AVERAGE VOLUME
5-Day 90226.80
10-Day 39292.80
30-Day 90888.37
111891
381.87 367.12 0.00 0.00 20.47 8.08

13-Feb-17

424.40 3.2 (0.76%)

14-Feb-17

413.15 -11.25 (-2.65%)

15-Feb-17

395.30 -17.85 (-4.32%)

16-Feb-17

409.10 13.8 (3.49%)

17-Feb-17

425.50 16.4 (4.01%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 66.86%
8-Day 61.59%
78.80
510.60 340.40 439.23
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day,200-Day Moving Average today.
N Infrastructure - General 24.75 22.35 10.74
AVERAGE VOLUME
5-Day 40665.80
10-Day
30-Day 36192.37
90757
22.75 22.62 22.95 23.39 0 0.19

13-Feb-17

22.90 0.05 (0.22%)

14-Feb-17

22.55 -0.35 (-1.53%)

15-Feb-17

22.35 -0.2 (-0.89%)

16-Feb-17

22.80 0.45 (2.01%)

17-Feb-17

23.50 0.7 (3.07%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 77.00%
8-Day 76.63%
77.69
28.20 18.80 24.47
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 150-Day Moving Average of 25.18 today.
N Finance - Investments 35.20 31.80 10.69
AVERAGE VOLUME
5-Day 6078256.20
10-Day 914437.50
30-Day 1810458.47
1640316
24.17 22.84 25.13 24.25 35.92 5.12

13-Feb-17

29.80 0.4 (1.36%)

14-Feb-17

30.05 0.25 (0.84%)

15-Feb-17

31.80 1.75 (5.82%)

16-Feb-17

34.75 2.95 (9.28%)

17-Feb-17

35.35 0.6 (1.73%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 55.14%
8-Day 52.53%
54.14
38.85 31.85 35.06
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
N Paper 171.05 154.80 10.50
AVERAGE VOLUME
5-Day 242826.40
10-Day 144734.30
30-Day 259863.30
118488
144.27 140.02 121.21 111.32 12.98 1.89

13-Feb-17

158.75 -5.15 (-3.14%)

14-Feb-17

159.50 0.75 (0.47%)

15-Feb-17

154.80 -4.7 (-2.95%)

16-Feb-17

160.70 5.9 (3.81%)

17-Feb-17

171.05 10.35 (6.44%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 45.03%
8-Day 40.28%
51.83
205.25 136.85 170.89
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 263.34 today.
N Plantations - Tea & Coffee 325.50 294.65 10.47
AVERAGE VOLUME
5-Day 313.40
10-Day
30-Day 219.93
280
272.98 261.95 0.00 0.00 16.94 1.02

13-Feb-17

288.75 13.65 (4.96%)

14-Feb-17

299.95 11.2 (3.88%)

15-Feb-17

294.65 -5.3 (-1.77%)

16-Feb-17

295.25 0.6 (0.2%)

17-Feb-17

310.00 14.75 (5%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 92.59%
8-Day 94.01%
89.64
325.50 294.50 325.32
Bedmutha Ind
Add to
G Steel - Medium & Small 29.05 26.35 10.25
AVERAGE VOLUME
5-Day 41486.20
10-Day 42240.30
30-Day 64287.47
23605
26.41 24.25 24.00 22.00 -1.32 0.75

13-Feb-17

27.95 -0.8 (-2.78%)

14-Feb-17

26.90 -1.05 (-3.76%)

15-Feb-17

26.35 -0.55 (-2.04%)

16-Feb-17

29.35 3 (11.39%)

17-Feb-17

29.35 0 (0%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 55.19%
8-Day 41.83%
68.15
35.20 23.50 29.06
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 20.15 today.
N Infrastructure - General 22.10 20.05 10.22
AVERAGE VOLUME
5-Day 570773.80
10-Day 207495.90
30-Day 917085.10
7367385
20.76 20.15 21.22 21.16 -0.65 0.47

13-Feb-17

20.70 -0.85 (-3.94%)

14-Feb-17

20.60 -0.1 (-0.48%)

15-Feb-17

20.05 -0.55 (-2.67%)

16-Feb-17

20.20 0.15 (0.75%)

17-Feb-17

20.10 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 50.68%
8-Day 51.04%
54.79
24.10 16.10 21.98
Dewan Housing
Add to

ACTIONS

  • Buy Reliance Capital, Dewan Housing: Ashwani Gujral
  • Short NBFC stocks: Ajay Srivastava
N Finance - Housing 324.35 294.40 10.17
AVERAGE VOLUME
5-Day 3619734.60
10-Day 297772.30
30-Day 3239157.40
2377306
285.90 268.37 270.04 252.90 11.7 2.07

13-Feb-17

306.75 2.95 (0.97%)

14-Feb-17

304.20 -2.55 (-0.83%)

15-Feb-17

294.40 -9.8 (-3.22%)

16-Feb-17

304.60 10.2 (3.46%)

17-Feb-17

322.20 17.6 (5.78%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 27.62%
8-Day 30.42%
30.32
354.40 290.00 324.02
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 150-Day Moving Average of 211.44 today.
  • Buy Dishman Pharma; target of Rs 285: Systematix
N Pharmaceuticals 229.20 208.20 10.09
AVERAGE VOLUME
5-Day 1677796.00
10-Day 225116.30
30-Day 1068697.17
1344046
232.14 226.80 212.03 196.03 43.25 4.43

13-Feb-17

224.95 -2.85 (-1.25%)

14-Feb-17

216.05 -8.9 (-3.96%)

15-Feb-17

208.20 -7.85 (-3.63%)

16-Feb-17

208.55 0.35 (0.17%)

17-Feb-17

221.15 12.6 (6.04%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.53%
8-Day 54.49%
50.99
265.35 176.95 226.71
Atlanta
Add to
N Construction & Contracting - Civil 89.50 81.35 10.02
AVERAGE VOLUME
5-Day 1331436.00
10-Day 271290.20
30-Day 490718.77
1611566
77.16 75.33 67.73 60.58 9.86 1.95

13-Feb-17

82.30 1.55 (1.92%)

14-Feb-17

82.30 0 (0%)

15-Feb-17

81.35 -0.95 (-1.15%)

16-Feb-17

81.00 -0.35 (-0.43%)

17-Feb-17

85.95 4.95 (6.11%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 28.57%
8-Day 30.17%
35.04
103.10 68.80 89.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login