• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 22 Feb 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 264.30 183.55 43.99
AVERAGE VOLUME
5-Day 55248.80
10-Day 7969.40
30-Day 10087.67
220912
195.50 188.81 175.67 170.04 9.78 2.5

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 26.42%
8-Day 27.77%
21.17
264.30 176.20 255.38
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 67.25 52.50 28.10
AVERAGE VOLUME
5-Day 27228.00
10-Day 5458.40
30-Day 5985.70
94257
47.04 44.51 37.98 35.32 12.38 1.44

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

22-Feb-17

67.25 4.25 (6.75%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.99%
8-Day 60.87%
56.15
75.60 50.40 69.59
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 305.10 253.45 20.38
AVERAGE VOLUME
5-Day 95813.40
10-Day 8853.90
30-Day 18344.70
457440
257.03 255.15 271.10 277.65 33.13 6.63

16-Feb-17

247.60 -2.45 (-0.98%)

17-Feb-17

249.40 1.8 (0.73%)

20-Feb-17

253.45 4.05 (1.62%)

21-Feb-17

265.55 12.1 (4.77%)

22-Feb-17

305.10 39.55 (14.89%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 58.02%
8-Day 62.97%
45.24
318.65 212.45 305.10
HOV Services
Add to
N Computers - Software Medium & Small 184.05 153.80 19.67
AVERAGE VOLUME
5-Day 1484093.00
10-Day 213790.10
30-Day 561730.07
4952355
150.28 134.52 118.19 113.67 153.38 2.66

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

21-Feb-17

172.60 18.8 (12.22%)

22-Feb-17

184.05 11.45 (6.63%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.97%
8-Day 24.62%
18.01
207.10 138.10 191.43
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
N Miscellaneous 725.55 630.85 15.01
AVERAGE VOLUME
5-Day 320881.60
10-Day 86284.40
30-Day 265382.00
544642
614.95 559.21 431.69 416.44 43.34 7.64

16-Feb-17

634.95 3.45 (0.55%)

17-Feb-17

632.10 -2.85 (-0.45%)

20-Feb-17

630.85 -1.25 (-0.2%)

21-Feb-17

629.35 -1.5 (-0.24%)

22-Feb-17

725.55 96.2 (15.29%)

DELIVERY AVERAGES
3-Day 10.32%
5-Day 11.90%
8-Day 13.34%
12.72
755.20 503.50 685.27
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 108,866||Deal Price: 577.40||Value (cr): 6.29||Time: 09:20am
N Textiles - Woollen & Worsted 575.80 504.15 14.21
AVERAGE VOLUME
5-Day 1304544.60
10-Day 117878.90
30-Day 325116.77
1722660
512.66 504.70 506.80 496.48 109.05 2.85

16-Feb-17

500.45 -2.4 (-0.48%)

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

21-Feb-17

572.30 68.15 (13.52%)

22-Feb-17

575.80 3.5 (0.61%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 29.65%
8-Day 30.64%
22.53
686.75 457.85 571.64
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 30-Day Moving Average of 941.16 today.
N Miscellaneous 1,140.00 1,000.00 14.00
AVERAGE VOLUME
5-Day 327.40
10-Day 287.10
30-Day 282.27
803
977.29 931.72 870.94 832.14 0.13 0

16-Feb-17

1001.50 21.5 (2.19%)

17-Feb-17

1000.05 -1.45 (-0.14%)

20-Feb-17

1000.00 -0.05 (-0%)

21-Feb-17

1092.40 92.4 (9.24%)

22-Feb-17

1140.00 47.6 (4.36%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 62.22%
8-Day 68.39%
39.00
1,310.85 873.95 1158.67
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 13.45 11.85 13.50
AVERAGE VOLUME
5-Day 27424.00
10-Day 4692.40
30-Day 12196.87
114641
11.75 11.53 11.51 11.51 -0.66 -0.37

16-Feb-17

12.35 1 (8.81%)

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 74.91%
8-Day 68.66%
68.15
15.10 10.10 13.75
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
G Consumer Goods - Electronic 62.25 54.90 13.39
AVERAGE VOLUME
5-Day 41155.40
10-Day 9069.40
30-Day 10945.43
96097
60.58 59.96 53.95 51.77 -172.92 0.49

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

21-Feb-17

65.85 10.95 (19.95%)

22-Feb-17

62.25 -3.6 (-5.47%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.41%
8-Day 52.02%
44.45
79.00 52.70 66.15
CMI
Add to
N Cables - Telephone 193.15 170.40 13.35
AVERAGE VOLUME
5-Day 135163.00
10-Day 35036.40
30-Day 99166.30
441206
176.86 164.37 0.00 0.00 14.96 3.64

16-Feb-17

168.70 4.15 (2.52%)

17-Feb-17

168.40 -0.3 (-0.18%)

20-Feb-17

170.40 2 (1.19%)

21-Feb-17

179.25 8.85 (5.19%)

22-Feb-17

193.15 13.9 (7.75%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 56.49%
8-Day 54.38%
47.73
215.10 143.40 191.88
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
G Steel - Sponge Iron 13.90 12.30 13.01
AVERAGE VOLUME
5-Day 3049174.80
10-Day 563226.80
30-Day 1942827.37
4993005
12.53 12.41 10.58 9.12 -13.76 2.76

16-Feb-17

12.75 0.05 (0.39%)

17-Feb-17

12.55 -0.2 (-1.57%)

20-Feb-17

12.30 -0.25 (-1.99%)

21-Feb-17

13.45 1.15 (9.35%)

22-Feb-17

13.90 0.45 (3.35%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.62%
8-Day 11.38%
21.19
16.10 10.80 13.82
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
N Steel - Rolling 13.85 12.30 12.60
AVERAGE VOLUME
5-Day 877878.00
10-Day 183492.00
30-Day 405828.43
728345
11.91 10.71 10.21 10.27 -0.63 -0.75

16-Feb-17

11.35 -0.05 (-0.44%)

17-Feb-17

11.95 0.6 (5.29%)

20-Feb-17

12.30 0.35 (2.93%)

21-Feb-17

14.75 2.45 (19.92%)

22-Feb-17

13.85 -0.9 (-6.1%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.87%
8-Day 35.72%
26.91
17.70 11.80 14.12
Reliance
Add to

ACTIONS

  • Tulsian tells: Why he is bullish on south based cement stocks
  • Buy RIL, Karnataka Bank; sell Larsen & Toubro: Wagle
N Refineries 1,207.50 1,075.40 12.28
AVERAGE VOLUME
5-Day 8579309.20
10-Day 513588.60
30-Day 4082231.73
29103926
1052.58 1058.25 1042.64 1025.20 0.01 0

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,197.00 979.40 1177.81
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
  • Rel Ind Infra Block Deal on NSE||Qty: 170,662||Deal Price: 425.80||Value (cr): 7.27||Time: 09:28am
N Infrastructure - General 452.85 403.40 12.26
AVERAGE VOLUME
5-Day 1412384.00
10-Day 186123.60
30-Day 415016.57
6342118
404.30 397.81 409.77 412.29 57.4 2.67

16-Feb-17

398.70 1.75 (0.44%)

17-Feb-17

402.20 3.5 (0.88%)

20-Feb-17

403.40 1.2 (0.3%)

21-Feb-17

405.30 1.9 (0.47%)

22-Feb-17

452.85 47.55 (11.73%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 21.67%
8-Day 22.24%
18.78
486.35 324.25 452.19
Capri Global
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
G Finance - General 52.05 46.40 12.18
AVERAGE VOLUME
5-Day 339440.80
10-Day 87851.50
30-Day 129979.37
237592
53.78 54.49 53.36 46.67 19.87 0.84

16-Feb-17

39.30 -3.2 (-7.53%)

17-Feb-17

44.15 4.85 (12.34%)

20-Feb-17

46.40 2.25 (5.1%)

21-Feb-17

52.55 6.15 (13.25%)

22-Feb-17

52.05 -0.5 (-0.95%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.59%
8-Day 52.62%
47.20
63.05 42.05 52.64
MT Educare
Add to

ACTIONS

  • Hold MT Educare; target of Rs 109: Arihant Capital
N Computers - Software - Training 99.30 89.45 11.01
AVERAGE VOLUME
5-Day 1321768.00
10-Day 293510.00
30-Day 334080.27
1957968
121.48 120.26 129.35 140.42 29.55 2.72

16-Feb-17

98.30 -4.9 (-4.75%)

17-Feb-17

93.45 -4.85 (-4.93%)

20-Feb-17

89.45 -4 (-4.28%)

21-Feb-17

95.30 5.85 (6.54%)

22-Feb-17

99.30 4 (4.2%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 41.87%
8-Day 42.09%
33.93
104.80 85.80 98.43
Jet Airways
Add to
N Transport & Logistics 423.85 382.15 10.91
AVERAGE VOLUME
5-Day 3976426.00
10-Day 313214.10
30-Day 2013221.30
6561265
390.42 377.45 450.14 483.66 6.41 -1.45

16-Feb-17

362.60 5.7 (1.6%)

17-Feb-17

366.80 4.2 (1.16%)

20-Feb-17

382.15 15.35 (4.18%)

21-Feb-17

410.90 28.75 (7.52%)

22-Feb-17

423.85 12.95 (3.15%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 21.15%
8-Day 20.64%
16.32
451.95 369.85 421.69
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
G Finance - Leasing & Hire Purchase 40.20 36.50 10.14
AVERAGE VOLUME
5-Day 6091.40
10-Day 1236.00
30-Day 1958.03
5356
26.40 25.19 22.55 21.77 9.26 1.51

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

21-Feb-17

38.30 1.8 (4.93%)

22-Feb-17

40.20 1.9 (4.96%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 95.02%
8-Day 96.12%
86.68
40.20 36.40 39.97
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
N Steel - Sponge Iron 110.25 100.15 10.08
AVERAGE VOLUME
5-Day 37271136.80
10-Day 2886991.30
30-Day 18681966.73
39187726
86.85 80.61 78.65 75.27 -9.92 0.88

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 20.69%
8-Day 20.65%
15.15
120.30 98.50 107.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login