• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 08 Dec 13:57

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
G Miscellaneous 57.50 38.00 51.32
AVERAGE VOLUME
5-Day 66221.80
10-Day 24388.80
30-Day 29772.87
212794
37.20 31.53 22.81 21.76 18.2 1.6

01-Dec-16

38.00 0 (0%)

02-Dec-16

37.95 -0.05 (-0.13%)

05-Dec-16

38.00 0.05 (0.13%)

06-Dec-16

45.60 7.6 (20%)

07-Dec-16

54.70 9.1 (19.96%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 58.07%
8-Day 59.62%
53.79
60.15 49.25 57.90
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Castings & Forgings 49.35 36.85 33.92
AVERAGE VOLUME
5-Day 123115.80
10-Day 23526.10
30-Day 23508.00
203855
39.02 38.76 40.38 41.03 -5.44 1.67

01-Dec-16

36.50 -0.2 (-0.54%)

02-Dec-16

37.50 1 (2.74%)

05-Dec-16

36.85 -0.65 (-1.73%)

06-Dec-16

44.20 7.35 (19.95%)

07-Dec-16

47.15 2.95 (6.67%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 35.65%
8-Day 39.61%
30.18
56.55 37.75 48.82
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 23.46 today.
N Packaging 35.40 27.00 31.11
AVERAGE VOLUME
5-Day 13595.00
10-Day 1140.80
30-Day 3793.77
30900
24.24 22.50 21.66 22.26 12.21 1.18

01-Dec-16

22.55 -1.55 (-6.43%)

02-Dec-16

26.25 3.7 (16.41%)

05-Dec-16

27.00 0.75 (2.86%)

06-Dec-16

28.75 1.75 (6.48%)

07-Dec-16

29.65 0.9 (3.13%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 18.59%
8-Day 19.68%
68.17
35.55 23.75 34.20
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
N Finance - General 17.95 13.75 30.55
AVERAGE VOLUME
5-Day 160661.00
10-Day 11872.20
30-Day 216917.63
422005
14.86 14.83 0.00 0.00 598.33 15.88

01-Dec-16

15.00 -0.25 (-1.64%)

02-Dec-16

14.50 -0.5 (-3.33%)

05-Dec-16

13.75 -0.75 (-5.17%)

06-Dec-16

13.50 -0.25 (-1.82%)

07-Dec-16

16.20 2.7 (20%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.71%
8-Day 40.51%
42.28
19.40 13.00 17.74
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,50-Day,150-Day Moving Average today.
N Printing & Stationery 28.90 23.10 25.11
AVERAGE VOLUME
5-Day 758209.60
10-Day 123874.50
30-Day 175170.07
1764617
23.51 24.36 23.40 22.88 -115.6 0.88

01-Dec-16

23.25 0.3 (1.31%)

02-Dec-16

23.20 -0.05 (-0.22%)

05-Dec-16

23.10 -0.1 (-0.43%)

06-Dec-16

23.00 -0.1 (-0.43%)

07-Dec-16

27.60 4.6 (20%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 74.76%
8-Day 72.91%
80.19
33.10 22.10 29.49
Shree Rama News
Add to

ACTIONS

  • Only Buyers in Shree Rama News on NSE
N Paper 35.10 28.60 22.73
AVERAGE VOLUME
5-Day 65820.40
10-Day 36089.30
30-Day 115228.03
1230107
29.56 28.51 25.81 25.41 -12.36 23.88

01-Dec-16

29.85 -1.8 (-5.69%)

02-Dec-16

29.15 -0.7 (-2.35%)

05-Dec-16

28.60 -0.55 (-1.89%)

06-Dec-16

29.85 1.25 (4.37%)

07-Dec-16

29.25 -0.6 (-2.01%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 44.56%
8-Day 46.80%
19.59
35.10 23.40 34.95
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
N Aluminium 68.85 56.20 22.51
AVERAGE VOLUME
5-Day 6423781.40
10-Day 1016507.30
30-Day 2435560.47
6855854
53.68 51.78 47.28 45.13 18.97 1.06

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

07-Dec-16

69.25 7.5 (12.15%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 49.40%
8-Day 48.49%
46.03
83.10 55.40 70.30
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils Block Deal on BSE||Qty: 600,000||Deal Price: 24.65||Value (cr): 1.48||Time: 09:38am
N Edible Oils & Solvent Extraction 24.25 19.95 21.55
AVERAGE VOLUME
5-Day 382347.00
10-Day 88416.80
30-Day 110257.93
294823
16.53 15.66 14.79 14.29 52.72 1.19

01-Dec-16

18.90 0.9 (5%)

02-Dec-16

18.00 -0.9 (-4.76%)

05-Dec-16

19.95 1.95 (10.83%)

06-Dec-16

22.10 2.15 (10.78%)

07-Dec-16

24.25 2.15 (9.73%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 51.23%
8-Day 51.86%
43.71
26.65 21.85 24.60
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
N Engineering 13.50 11.30 19.47
AVERAGE VOLUME
5-Day 58990.80
10-Day 33542.90
30-Day 89528.93
1227726
12.73 13.14 11.78 11.46 -0.58 -0.1

01-Dec-16

11.85 -0.1 (-0.84%)

02-Dec-16

11.40 -0.45 (-3.8%)

05-Dec-16

11.30 -0.1 (-0.88%)

06-Dec-16

11.40 0.1 (0.88%)

07-Dec-16

11.25 -0.15 (-1.32%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 68.59%
8-Day 69.33%
75.43
13.50 9.00 13.15
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
G Textiles - General 35.70 30.35 17.63
AVERAGE VOLUME
5-Day 39396.60
10-Day 8580.20
30-Day 12510.90
231465
25.52 24.42 21.70 19.82 12.66 0.81

01-Dec-16

31.75 2.85 (9.86%)

02-Dec-16

29.35 -2.4 (-7.56%)

05-Dec-16

30.35 1 (3.41%)

06-Dec-16

30.90 0.55 (1.81%)

07-Dec-16

30.25 -0.65 (-2.1%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 58.59%
8-Day 59.59%
70.41
36.30 24.20 35.56
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,150-Day Moving Average today.
N Steel - Pig Iron 369.00 314.60 17.29
AVERAGE VOLUME
5-Day 1011619.60
10-Day 160597.40
30-Day 406436.93
1721844
339.33 369.97 356.11 291.92 13.13 7.64

01-Dec-16

326.25 -7.25 (-2.17%)

02-Dec-16

312.75 -13.5 (-4.14%)

05-Dec-16

314.60 1.85 (0.59%)

06-Dec-16

367.65 53.05 (16.86%)

07-Dec-16

349.35 -18.3 (-4.98%)

DELIVERY AVERAGES
3-Day 11.23%
5-Day 12.42%
8-Day 14.26%
9.90
419.20 279.50 371.45
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on NSE
  • Banaras Beads closes below 30-Day Moving Average of 43.81 today.
G Miscellaneous 50.70 43.50 16.55
AVERAGE VOLUME
5-Day 818.40
10-Day 3126.40
30-Day 2762.30
90084
43.81 44.43 42.85 43.12 8.79 0.8

01-Dec-16

44.00 -0.9 (-2%)

02-Dec-16

43.30 -0.7 (-1.59%)

05-Dec-16

43.50 0.2 (0.46%)

06-Dec-16

44.10 0.6 (1.38%)

07-Dec-16

43.45 -0.65 (-1.47%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 38.33%
8-Day 38.15%
51.98
52.10 34.80 51.24
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
N Packaging 54.80 47.25 15.98
AVERAGE VOLUME
5-Day 347881.20
10-Day 142904.90
30-Day 282238.30
515988
51.40 53.27 58.00 57.14 70.26 1.77

01-Dec-16

48.65 0.4 (0.83%)

02-Dec-16

46.80 -1.85 (-3.8%)

05-Dec-16

47.25 0.45 (0.96%)

06-Dec-16

46.95 -0.3 (-0.63%)

07-Dec-16

53.80 6.85 (14.59%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 67.57%
8-Day 61.73%
75.02
64.55 43.05 55.66
Fourth Dimensio
Add to

ACTIONS

  • Only Buyers in Fourth Dimensio on NSE
  • Only Buyers in Fourth Dimensio on NSE
N Miscellaneous 128.45 111.00 15.72
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 13866.67
4000
130.16 138.49 101.88 0.00 0 3.03

28-Nov-16

100.00 -1 (-0.99%)

30-Nov-16

110.00 10 (10%)

02-Dec-16

111.00 1 (0.91%)

06-Dec-16

116.55 5.55 (5%)

07-Dec-16

122.35 5.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.50%
100
128.45 116.25 128.45
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
N Pharmaceuticals 55.40 47.95 15.54
AVERAGE VOLUME
5-Day 4296.20
10-Day 6101.70
30-Day 10766.07
4443
44.14 47.02 45.04 45.38 -15.92 -0.56

01-Dec-16

43.55 2.05 (4.94%)

02-Dec-16

45.70 2.15 (4.94%)

05-Dec-16

47.95 2.25 (4.92%)

06-Dec-16

50.30 2.35 (4.9%)

07-Dec-16

52.80 2.5 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.40 50.20 55.40
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day,50-Day Moving Average today.
G Finance - General 57.00 49.35 15.50
AVERAGE VOLUME
5-Day 518.60
10-Day
30-Day 458.00
50
50.55 49.94 44.47 42.89 6.18 0.48

22-Nov-16

49.00 1.9 (4.03%)

23-Nov-16

47.00 -2 (-4.08%)

24-Nov-16

49.35 2.35 (5%)

06-Dec-16

51.80 2.45 (4.96%)

07-Dec-16

54.35 2.55 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.05 51.65 57.00
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
N Power - Transmission & Equipment 13.45 11.70 14.96
AVERAGE VOLUME
5-Day 1791668.20
10-Day 5081889.50
30-Day 24233068.70
10828408
14.52 15.80 11.77 11.52 9.61 1.23

01-Dec-16

10.65 -192.1 (-94.75%)

02-Dec-16

11.15 0.5 (4.69%)

05-Dec-16

11.70 0.55 (4.93%)

06-Dec-16

12.25 0.55 (4.7%)

07-Dec-16

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 45.07%
8-Day 43.74%
69.18
13.45 12.25 13.21
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 150-Day,200-Day Moving Average today.
N Pumps 143.30 124.80 14.82
AVERAGE VOLUME
5-Day 147364.60
10-Day 14681.90
30-Day 49797.67
72121
130.58 130.04 143.34 143.14 255.89 1.37

01-Dec-16

128.10 -1.5 (-1.16%)

02-Dec-16

125.55 -2.55 (-1.99%)

05-Dec-16

124.80 -0.75 (-0.6%)

06-Dec-16

130.90 6.1 (4.89%)

07-Dec-16

144.30 13.4 (10.24%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.19%
8-Day 54.42%
60.27
173.15 115.45 144.02
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day Moving Average of 13.63 today.
N Fertilisers 15.55 13.55 14.76
AVERAGE VOLUME
5-Day 51649.00
10-Day 9377.80
30-Day 53037.03
893028
13.63 13.87 14.38 13.94 -1.32 -0.47

01-Dec-16

13.30 -0.2 (-1.48%)

02-Dec-16

13.20 -0.1 (-0.75%)

05-Dec-16

13.55 0.35 (2.65%)

06-Dec-16

13.35 -0.2 (-1.48%)

07-Dec-16

13.80 0.45 (3.37%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 44.41%
8-Day 48.83%
29.80
16.55 11.05 15.51
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Textiles - Weaving 42.45 37.05 14.57
AVERAGE VOLUME
5-Day 191666.40
10-Day 32452.80
30-Day 69173.73
30998
39.13 40.50 39.65 38.11 19.04 2.43

01-Dec-16

36.95 0.05 (0.14%)

02-Dec-16

36.35 -0.6 (-1.62%)

05-Dec-16

37.05 0.7 (1.93%)

06-Dec-16

44.25 7.2 (19.43%)

07-Dec-16

42.40 -1.85 (-4.18%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 22.97%
8-Day 25.90%
20.66
50.85 33.95 42.56
KM Sugar Mills
Add to
G Sugar 23.20 20.30 14.29
AVERAGE VOLUME
5-Day 466421.20
10-Day 183359.80
30-Day 618541.90
298999
22.49 20.89 14.24 12.15 9.55 7.44

01-Dec-16

22.40 1.05 (4.92%)

02-Dec-16

21.30 -1.1 (-4.91%)

05-Dec-16

20.30 -1 (-4.69%)

06-Dec-16

21.10 0.8 (3.94%)

07-Dec-16

22.10 1 (4.74%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 43.29%
8-Day 47.11%
47.05
23.20 21.00 22.94
Rane Brake
Add to
G Auto Ancillaries 1,019.95 894.50 14.02
AVERAGE VOLUME
5-Day 148994.20
10-Day 29856.70
30-Day 72770.97
66991
981.41 1079.38 743.68 649.60 0.02 0.01

01-Dec-16

937.80 -36.55 (-3.75%)

02-Dec-16

906.35 -31.45 (-3.35%)

05-Dec-16

894.50 -11.85 (-1.31%)

06-Dec-16

1021.20 126.7 (14.16%)

07-Dec-16

1012.90 -8.3 (-0.81%)

DELIVERY AVERAGES
3-Day 13.02%
5-Day 15.23%
8-Day 16.17%
11.06
1,215.45 810.35 1032.34
Shri Rama Multi
Add to
N Packaging 16.60 14.60 13.70
AVERAGE VOLUME
5-Day 27118.40
10-Day 34693.50
30-Day 93866.07
259340
15.20 13.49 9.93 8.98 -166 8.83

01-Dec-16

14.35 -0.1 (-0.69%)

02-Dec-16

13.90 -0.45 (-3.14%)

05-Dec-16

14.60 0.7 (5.04%)

06-Dec-16

14.90 0.3 (2.05%)

07-Dec-16

15.10 0.2 (1.34%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 71.68%
8-Day 80.16%
63.83
16.60 13.60 16.42
Advance Meter
Add to

ACTIONS

  • Advance Meter closes above its 30-Day,50-Day,200-Day Moving Average today.
G Power - Generation & Distribution 30.30 26.65 13.70
AVERAGE VOLUME
5-Day 73015.20
10-Day 4925.10
30-Day 21251.13
26768
28.59 29.04 30.58 29.29 -43.29 0.35

01-Dec-16

28.00 -0.5 (-1.75%)

02-Dec-16

27.30 -0.7 (-2.5%)

05-Dec-16

26.65 -0.65 (-2.38%)

06-Dec-16

27.20 0.55 (2.06%)

07-Dec-16

30.45 3.25 (11.95%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 41.23%
8-Day 58.68%
69.15
36.50 24.40 30.56
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 19.96 today.
N Chemicals 22.25 19.60 13.52
AVERAGE VOLUME
5-Day 100112.00
10-Day 1222.90
30-Day 85942.53
162933
19.96 18.66 15.45 0.00 16.24 1.71

01-Dec-16

20.65 -1.85 (-8.22%)

02-Dec-16

19.35 -1.3 (-6.3%)

05-Dec-16

19.60 0.25 (1.29%)

06-Dec-16

19.85 0.25 (1.28%)

07-Dec-16

21.35 1.5 (7.56%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 55.34%
8-Day 56.19%
46.99
25.60 17.10 22.46
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above its 30-Day,50-Day,200-Day Moving Average today.
N Steel - Sponge Iron 598.65 527.65 13.46
AVERAGE VOLUME
5-Day 508531.00
10-Day 66700.50
30-Day 220125.90
959147
554.98 577.59 597.07 564.17 20.66 1.14

01-Dec-16

546.05 -5.5 (-1%)

02-Dec-16

533.45 -12.6 (-2.31%)

05-Dec-16

527.65 -5.8 (-1.09%)

06-Dec-16

595.90 68.25 (12.93%)

07-Dec-16

574.85 -21.05 (-3.53%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 10.23%
8-Day 11.69%
7.84
689.80 459.90 598.65
RS Software
Add to

ACTIONS

  • RS Software closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 111.65 98.45 13.41
AVERAGE VOLUME
5-Day 1743336.00
10-Day 306452.80
30-Day 639010.43
2345005
76.97 75.37 84.33 84.13 -14.04 1.33

01-Dec-16

90.60 -5.15 (-5.38%)

02-Dec-16

98.50 7.9 (8.72%)

05-Dec-16

98.45 -0.05 (-0.05%)

06-Dec-16

101.40 2.95 (3%)

07-Dec-16

100.20 -1.2 (-1.18%)

DELIVERY AVERAGES
3-Day 16.83%
5-Day 21.49%
8-Day 22.75%
25.66
120.20 80.20 109.54
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software 259.00 228.80 13.20
AVERAGE VOLUME
5-Day 282812.60
10-Day 69382.00
30-Day 178862.00
548639
237.52 237.27 247.05 0.00 26.14 2.94

01-Dec-16

227.70 -7.85 (-3.33%)

02-Dec-16

226.35 -1.35 (-0.59%)

05-Dec-16

228.80 2.45 (1.08%)

06-Dec-16

244.45 15.65 (6.84%)

07-Dec-16

246.00 1.55 (0.63%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 49.59%
8-Day 51.55%
42.68
295.20 196.80 256.36
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
G Steel - Sponge Iron 13.30 11.75 13.19
AVERAGE VOLUME
5-Day 417386.00
10-Day 199535.40
30-Day 1057602.40
2516885
11.23 11.55 7.78 6.74 -11.27 2.64

01-Dec-16

11.05 0.15 (1.38%)

02-Dec-16

11.10 0.05 (0.45%)

05-Dec-16

11.75 0.65 (5.86%)

06-Dec-16

11.40 -0.35 (-2.98%)

07-Dec-16

11.10 -0.3 (-2.63%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.90%
8-Day 47.68%
63.28
13.30 8.90 12.45
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day,200-Day Moving Average today.
G Packaging 33.00 29.20 13.01
AVERAGE VOLUME
5-Day 8710.40
10-Day 4590.80
30-Day 26517.77
14363
32.17 31.74 28.99 29.18 -117.86 0.51

01-Dec-16

30.30 0.9 (3.06%)

02-Dec-16

29.95 -0.35 (-1.16%)

05-Dec-16

29.20 -0.75 (-2.5%)

06-Dec-16

31.25 2.05 (7.02%)

07-Dec-16

30.95 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 75.17%
8-Day 65.96%
62.11
37.10 24.80 32.46
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 474.98 today.
N Plastics 540.00 480.75 12.32
AVERAGE VOLUME
5-Day 6693.80
10-Day 2552.60
30-Day 10423.87
141708
453.63 462.59 474.98 484.53 40.94 23.07

01-Dec-16

483.95 1.65 (0.34%)

02-Dec-16

483.85 -0.1 (-0.02%)

05-Dec-16

480.75 -3.1 (-0.64%)

06-Dec-16

477.55 -3.2 (-0.67%)

07-Dec-16

470.25 -7.3 (-1.53%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 61.82%
8-Day 65.86%
65.37
564.30 376.20 534.63
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 147.86 today.
N Leather Products 157.20 140.00 12.29
AVERAGE VOLUME
5-Day 62185.00
10-Day 7827.80
30-Day 30544.50
54323
147.86 156.44 173.34 169.02 28.32 1.73

01-Dec-16

142.05 -2.4 (-1.66%)

02-Dec-16

140.50 -1.55 (-1.09%)

05-Dec-16

140.00 -0.5 (-0.36%)

06-Dec-16

145.15 5.15 (3.68%)

07-Dec-16

155.15 10 (6.89%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 51.27%
8-Day 47.64%
60.90
186.15 124.15 157.24
ESS DEE
Add to
N Packaging 46.95 41.90 12.05
AVERAGE VOLUME
5-Day 7869.40
10-Day 8733.90
30-Day 18571.07
1959
48.18 51.43 65.39 78.61 -1.13 0.2

01-Dec-16

43.65 -1.1 (-2.46%)

02-Dec-16

42.95 -0.7 (-1.6%)

05-Dec-16

41.90 -1.05 (-2.44%)

06-Dec-16

42.65 0.75 (1.79%)

07-Dec-16

44.75 2.1 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.95 42.55 46.95
Lakshmi Energy
Add to
N Food Processing 64.65 58.00 11.47
AVERAGE VOLUME
5-Day 999454.80
10-Day 242094.70
30-Day 1017519.73
355831
57.82 57.14 39.38 34.01 -7.47 1.51

01-Dec-16

59.20 3.15 (5.62%)

02-Dec-16

57.10 -2.1 (-3.55%)

05-Dec-16

58.00 0.9 (1.58%)

06-Dec-16

61.50 3.5 (6.03%)

07-Dec-16

62.65 1.15 (1.87%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.92%
8-Day 28.03%
27.11
75.15 50.15 64.18
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
  • HMT closes above 30-Day,50-Day Moving Average today.
N Auto - Tractors 39.50 35.45 11.42
AVERAGE VOLUME
5-Day 10272.80
10-Day 4998.40
30-Day 14251.73
40992
37.13 37.57 39.83 40.74 -123.44 13.39

01-Dec-16

36.40 0.45 (1.25%)

02-Dec-16

35.85 -0.55 (-1.51%)

05-Dec-16

35.45 -0.4 (-1.12%)

06-Dec-16

35.90 0.45 (1.27%)

07-Dec-16

37.65 1.75 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.50 35.80 39.42
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
G Textiles - General 18.10 16.25 11.38
AVERAGE VOLUME
5-Day 108851.40
10-Day 45212.50
30-Day 46308.10
20646
17.23 17.33 11.09 9.74 7.57 -0.44

01-Dec-16

16.25 -0.1 (-0.61%)

02-Dec-16

16.40 0.15 (0.92%)

05-Dec-16

16.25 -0.15 (-0.91%)

06-Dec-16

18.25 2 (12.31%)

07-Dec-16

18.15 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 58.50%
8-Day 60.87%
58.30
21.75 14.55 18.08
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 200-Day Moving Average of 62.12 today.
N Steel - Pig Iron 68.10 61.15 11.37
AVERAGE VOLUME
5-Day 26527.40
10-Day 12988.70
30-Day 60072.50
26299
68.51 71.55 68.96 62.29 22.04 2.06

01-Dec-16

64.65 -2.55 (-3.79%)

02-Dec-16

63.85 -0.8 (-1.24%)

05-Dec-16

61.15 -2.7 (-4.23%)

06-Dec-16

66.95 5.8 (9.48%)

07-Dec-16

65.45 -1.5 (-2.24%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 65.44%
8-Day 66.86%
45.65
78.50 52.40 68.50
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day,200-Day Moving Average today.
N Auto Ancillaries 53.00 47.60 11.34
AVERAGE VOLUME
5-Day 671.00
10-Day 4996.50
30-Day 2133.43
820
53.72 51.58 47.72 48.31 22.27 1.84

30-Nov-16

49.90 1.3 (2.67%)

01-Dec-16

51.50 1.6 (3.21%)

05-Dec-16

47.60 -3.9 (-7.57%)

06-Dec-16

50.50 2.9 (6.09%)

07-Dec-16

49.90 -0.6 (-1.19%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 80.57%
8-Day 57.35%
80.61
59.85 39.95 52.74
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
N Trading 55.00 49.45 11.22
AVERAGE VOLUME
5-Day 4604859.80
10-Day 697129.70
30-Day 1679051.93
2911248
46.89 46.27 44.08 42.18 69.62 3.99

01-Dec-16

52.30 6.4 (13.94%)

02-Dec-16

49.05 -3.25 (-6.21%)

05-Dec-16

49.45 0.4 (0.82%)

06-Dec-16

49.75 0.3 (0.61%)

07-Dec-16

55.05 5.3 (10.65%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 21.21%
8-Day 21.67%
27.61
66.05 44.05 55.48
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 71.35 today.
N Hotels 72.60 65.30 11.18
AVERAGE VOLUME
5-Day 104340.40
10-Day 26670.60
30-Day 54420.87
51950
71.35 80.37 73.91 73.71 -13.2 1.78

01-Dec-16

66.90 -1.1 (-1.62%)

02-Dec-16

64.95 -1.95 (-2.91%)

05-Dec-16

65.30 0.35 (0.54%)

06-Dec-16

65.40 0.1 (0.15%)

07-Dec-16

72.60 7.2 (11.01%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 80.87%
8-Day 68.23%
83.29
87.10 58.10 72.34
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes above 30-Day Moving Average of 25.48 today.
N Telecommunications - Service 28.15 25.35 11.05
AVERAGE VOLUME
5-Day 17754.40
10-Day 11257.50
30-Day 75773.57
53719
25.57 24.32 21.53 20.44 19.41 1.18

01-Dec-16

26.15 -0.35 (-1.32%)

02-Dec-16

25.85 -0.3 (-1.15%)

05-Dec-16

25.35 -0.5 (-1.93%)

06-Dec-16

25.55 0.2 (0.79%)

07-Dec-16

25.45 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 85.94%
8-Day 82.52%
90.78
30.50 20.40 27.07
NFL
Add to

ACTIONS

  • NFL closes above its 30-Day,50-Day,150-Day Moving Average today.
N Fertilisers 36.60 33.10 10.57
AVERAGE VOLUME
5-Day 260413.40
10-Day 67608.00
30-Day 215276.13
2132914
33.00 33.18 33.60 32.37 8.91 1.12

01-Dec-16

32.70 -0.25 (-0.76%)

02-Dec-16

32.75 0.05 (0.15%)

05-Dec-16

33.10 0.35 (1.07%)

06-Dec-16

32.70 -0.4 (-1.21%)

07-Dec-16

34.35 1.65 (5.05%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 36.52%
8-Day 42.59%
58.15
41.20 27.50 37.12
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
G Textiles - Readymade Apparels 28.50 25.80 10.47
AVERAGE VOLUME
5-Day 8077.40
10-Day 1082.80
30-Day 23752.70
113037
26.98 27.82 29.49 28.49 9.79 2.24

01-Dec-16

27.00 0.6 (2.27%)

02-Dec-16

26.15 -0.85 (-3.15%)

05-Dec-16

25.80 -0.35 (-1.34%)

06-Dec-16

26.00 0.2 (0.78%)

07-Dec-16

26.60 0.6 (2.31%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 69.89%
8-Day 76.15%
43.67
31.90 21.30 28.62
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Industr on NSE
N Finance - Investments 16.95 15.35 10.42
AVERAGE VOLUME
5-Day 32589.40
10-Day 28941.90
30-Day 115317.00
49949
16.93 18.94 20.41 18.69 282.5 4.11

01-Dec-16

15.05 -0.05 (-0.33%)

02-Dec-16

14.70 -0.35 (-2.33%)

05-Dec-16

15.35 0.65 (4.42%)

06-Dec-16

16.05 0.7 (4.56%)

07-Dec-16

16.45 0.4 (2.49%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 49.98%
8-Day 44.78%
51.51
19.70 13.20 16.83
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 200-Day Moving Average of 27.93 today.
N Plastics 21.65 19.65 10.18
AVERAGE VOLUME
5-Day 42382.80
10-Day 14671.90
30-Day 65125.70
125511
22.63 24.79 29.27 27.91 20.05 0.41

01-Dec-16

20.35 -0.4 (-1.93%)

02-Dec-16

19.85 -0.5 (-2.46%)

05-Dec-16

19.65 -0.2 (-1.01%)

06-Dec-16

19.80 0.15 (0.76%)

07-Dec-16

20.85 1.05 (5.3%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 72.89%
8-Day 66.05%
78.39
25.00 16.70 21.08
Tarmat
Add to

ACTIONS

  • Tarmat closes above 200-Day Moving Average of 36.61 today.
G Construction & Contracting - Civil 41.90 38.05 10.12
AVERAGE VOLUME
5-Day 1758.20
10-Day 5355.30
30-Day 10488.57
13668
41.51 42.45 40.89 37.00 9.65 1.21

30-Nov-16

39.15 2 (5.38%)

01-Dec-16

38.45 -0.7 (-1.79%)

05-Dec-16

38.05 -0.4 (-1.04%)

06-Dec-16

37.55 -0.5 (-1.31%)

07-Dec-16

37.75 0.2 (0.53%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 70.48%
8-Day 82.62%
100
45.30 30.20 41.53
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 50-Day Moving Average of 661.17 today.
G Auto Ancillaries 646.95 588.00 10.03
AVERAGE VOLUME
5-Day 23896.00
10-Day 2992.00
30-Day 8463.10
4497
621.65 661.17 551.49 528.51 9.83 4.22

01-Dec-16

592.35 -20.35 (-3.32%)

02-Dec-16

573.45 -18.9 (-3.19%)

05-Dec-16

588.00 14.55 (2.54%)

06-Dec-16

662.90 74.9 (12.74%)

07-Dec-16

653.80 -9.1 (-1.37%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 13.10%
8-Day 14.98%
11.08
784.55 523.05 653.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login