• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 07 Dec 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
G Miscellaneous 54.70 37.95 44.14
AVERAGE VOLUME
5-Day 15732.80
10-Day 11401.50
30-Day 23769.10
254075
36.63 30.85 22.57 21.60 17.31 1.52

30-Nov-16

38.00 0.7 (1.88%)

01-Dec-16

38.00 0 (0%)

02-Dec-16

37.95 -0.05 (-0.13%)

05-Dec-16

38.00 0.05 (0.13%)

06-Dec-16

45.60 7.6 (20%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 63.63%
8-Day 69.35%
85.37
54.70 36.50 53.58
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
N Edible Oils & Solvent Extraction 24.25 18.00 34.72
AVERAGE VOLUME
5-Day 332444.80
10-Day 51772.40
30-Day 93202.33
526834
16.24 15.45 14.72 14.24 52.72 1.19

30-Nov-16

18.00 3 (20%)

01-Dec-16

18.90 0.9 (5%)

02-Dec-16

18.00 -0.9 (-4.76%)

05-Dec-16

19.95 1.95 (10.83%)

06-Dec-16

22.10 2.15 (10.78%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 59.68%
8-Day 60.62%
82.98
24.30 19.90 23.82
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
N Aluminium 69.25 54.25 27.65
AVERAGE VOLUME
5-Day 2442785.40
10-Day 575639.60
30-Day 1754385.10
21003895
53.03 51.32 47.13 44.94 19.08 1.06

30-Nov-16

57.10 -0.5 (-0.87%)

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.23%
8-Day 51.10%
58.25
74.10 49.40 67.07
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Castings & Forgings 47.15 37.50 25.73
AVERAGE VOLUME
5-Day 26699.60
10-Day 8957.60
30-Day 7431.90
485228
38.78 38.58 40.37 41.01 -5.19 1.6

30-Nov-16

36.70 -0.2 (-0.54%)

01-Dec-16

36.50 -0.2 (-0.54%)

02-Dec-16

37.50 1 (2.74%)

05-Dec-16

36.85 -0.65 (-1.73%)

06-Dec-16

44.20 7.35 (19.95%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 70.17%
8-Day 72.73%
51.97
53.00 35.40 50.29
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Housing 64.05 51.60 24.13
AVERAGE VOLUME
5-Day 19688.20
10-Day 1822.00
30-Day 5329.70
15369
57.69 53.45 45.09 44.41 37.9 0.34

29-Nov-16

50.00 1.35 (2.77%)

30-Nov-16

51.70 1.7 (3.4%)

02-Dec-16

51.60 -0.1 (-0.19%)

05-Dec-16

60.80 9.2 (17.83%)

06-Dec-16

68.45 7.65 (12.58%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 79.99%
8-Day 71.08%
82.11
82.10 54.80 66.05
Archies
Add to

ACTIONS

  • Only Buyers in Archies on NSE
N Printing & Stationery 27.60 23.20 18.97
AVERAGE VOLUME
5-Day 29502.20
10-Day 10265.90
30-Day 55497.10
3668567
23.47 24.30 23.38 22.84 -110.4 0.84

30-Nov-16

22.95 0.5 (2.23%)

01-Dec-16

23.25 0.3 (1.31%)

02-Dec-16

23.20 -0.05 (-0.22%)

05-Dec-16

23.10 -0.1 (-0.43%)

06-Dec-16

23.00 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 70.00%
8-Day 70.32%
82.26
27.60 18.40 27.25
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Textiles - Weaving 42.40 36.35 16.64
AVERAGE VOLUME
5-Day 154040.00
10-Day 25888.10
30-Day 63314.33
201407
39.18 40.39 39.60 38.05 19.01 2.42

30-Nov-16

36.90 0.75 (2.07%)

01-Dec-16

36.95 0.05 (0.14%)

02-Dec-16

36.35 -0.6 (-1.62%)

05-Dec-16

37.05 0.7 (1.93%)

06-Dec-16

44.25 7.2 (19.43%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 42.22%
8-Day 49.71%
26.01
53.10 35.40 43.82
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
N Pharmaceuticals 52.80 45.70 15.54
AVERAGE VOLUME
5-Day 2723.20
10-Day 6398.40
30-Day 10852.13
9287
44.10 46.82 45.02 45.36 -15.17 -0.53

30-Nov-16

41.50 1.95 (4.93%)

01-Dec-16

43.55 2.05 (4.94%)

02-Dec-16

45.70 2.15 (4.94%)

05-Dec-16

47.95 2.25 (4.92%)

06-Dec-16

50.30 2.35 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 47.80 52.80
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
  • Sunil HitechEng closes above 150-Day Moving Average of 11.76 today.
N Power - Transmission & Equipment 12.85 11.15 15.25
AVERAGE VOLUME
5-Day 8777602.40
10-Day 12181302.80
30-Day 24620825.73
181509
14.81 15.83 11.76 11.50 9.18 1.17

30-Nov-16

10.14 -182.96 (-94.75%)

01-Dec-16

10.65 -192.1 (-94.75%)

02-Dec-16

11.15 0.5 (4.69%)

05-Dec-16

11.70 0.55 (4.93%)

06-Dec-16

12.25 0.55 (4.7%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 41.25%
8-Day 37.75%
38.00
12.85 11.65 12.85
Oricon Ent
Add to
N Packaging 53.80 46.80 14.96
AVERAGE VOLUME
5-Day 95772.80
10-Day 89543.80
30-Day 290150.13
1396599
51.66 53.36 58.06 57.14 68.97 1.74

30-Nov-16

48.25 0.4 (0.84%)

01-Dec-16

48.65 0.4 (0.83%)

02-Dec-16

46.80 -1.85 (-3.8%)

05-Dec-16

47.25 0.45 (0.96%)

06-Dec-16

46.95 -0.3 (-0.63%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 59.12%
8-Day 60.95%
73.28
56.30 37.60 52.89
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
N Pumps 144.30 125.55 14.93
AVERAGE VOLUME
5-Day 10527.60
10-Day 3296.40
30-Day 27919.77
688821
130.26 129.78 143.47 143.00 257.68 1.38

30-Nov-16

129.60 -0.55 (-0.42%)

01-Dec-16

128.10 -1.5 (-1.16%)

02-Dec-16

125.55 -2.55 (-1.99%)

05-Dec-16

124.80 -0.75 (-0.6%)

06-Dec-16

130.90 6.1 (4.89%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 51.51%
8-Day 52.59%
63.70
157.05 104.75 147.26
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 653.80 573.45 14.01
AVERAGE VOLUME
5-Day 19047.80
10-Day 2983.60
30-Day 8130.37
24808
624.37 662.61 550.19 527.69 9.93 4.27

30-Nov-16

612.70 -6.2 (-1%)

01-Dec-16

592.35 -20.35 (-3.32%)

02-Dec-16

573.45 -18.9 (-3.19%)

05-Dec-16

588.00 14.55 (2.54%)

06-Dec-16

662.90 74.9 (12.74%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 46.16%
8-Day 27.90%
40.96
795.45 530.35 672.69
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Media & Entertainment 65.75 57.75 13.85
AVERAGE VOLUME
5-Day 367771.40
10-Day 33091.40
30-Day 103711.77
150769
61.50 62.36 63.39 61.31 -31.92 3.3

30-Nov-16

58.90 -0.2 (-0.34%)

01-Dec-16

58.65 -0.25 (-0.42%)

02-Dec-16

57.75 -0.9 (-1.53%)

05-Dec-16

68.90 11.15 (19.31%)

06-Dec-16

70.20 1.3 (1.89%)

DELIVERY AVERAGES
3-Day 22.31%
5-Day 23.63%
8-Day 25.45%
20.64
84.20 56.20 67.73
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
N Mining & Minerals 130.80 115.45 13.30
AVERAGE VOLUME
5-Day 30836.20
10-Day 17166.60
30-Day 30694.33
83348
113.01 126.83 115.17 103.73 21.84 1.17

30-Nov-16

115.25 5.45 (4.96%)

01-Dec-16

121.00 5.75 (4.99%)

02-Dec-16

115.45 -5.55 (-4.59%)

05-Dec-16

120.70 5.25 (4.55%)

06-Dec-16

126.25 5.55 (4.6%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 62.45%
8-Day 64.77%
70.30
132.55 119.95 131.05
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 23.46 today.
N Packaging 29.65 26.25 12.95
AVERAGE VOLUME
5-Day 13192.60
10-Day 1098.80
30-Day 3643.83
4658
23.94 22.33 21.60 22.23 10.22 0.98

29-Nov-16

24.10 0.9 (3.88%)

01-Dec-16

22.55 -1.55 (-6.43%)

02-Dec-16

26.25 3.7 (16.41%)

05-Dec-16

27.00 0.75 (2.86%)

06-Dec-16

28.75 1.75 (6.48%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 14.14%
8-Day 14.56%
78.19
34.50 23.00 28.45
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 87.75 77.75 12.86
AVERAGE VOLUME
5-Day 116624.40
10-Day 39137.30
30-Day 92582.80
260021
79.64 80.15 68.12 60.75 36.72 3.22

30-Nov-16

76.95 -0.45 (-0.58%)

01-Dec-16

75.20 -1.75 (-2.27%)

02-Dec-16

77.75 2.55 (3.39%)

05-Dec-16

84.25 6.5 (8.36%)

06-Dec-16

86.70 2.45 (2.91%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.95%
8-Day 36.70%
28.90
104.00 69.40 89.85
Indian Metals
Add to

ACTIONS

  • Only Buyers in Indian Metals & on NSE
N Mining & Minerals 488.95 434.10 12.64
AVERAGE VOLUME
5-Day 63272.40
10-Day 12101.50
30-Day 92749.73
239023
402.62 344.09 212.57 189.00 -34.43 1.57

30-Nov-16

439.70 20.9 (4.99%)

01-Dec-16

441.90 2.2 (0.5%)

02-Dec-16

434.10 -7.8 (-1.77%)

05-Dec-16

455.80 21.7 (5%)

06-Dec-16

478.55 22.75 (4.99%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 46.61%
8-Day 49.17%
38.73
502.45 454.65 497.93
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
G Computers - Hardware 231.35 205.75 12.44
AVERAGE VOLUME
5-Day 32864.20
10-Day 14550.90
30-Day 36974.57
18220
223.25 208.94 162.16 144.79 15.85 2.71

30-Nov-16

196.00 -3.15 (-1.58%)

01-Dec-16

201.65 5.65 (2.88%)

02-Dec-16

205.75 4.1 (2.03%)

05-Dec-16

229.20 23.45 (11.4%)

06-Dec-16

240.95 11.75 (5.13%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 49.13%
8-Day 40.49%
79.30
289.10 192.80 238.28
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
N Trading 55.05 49.05 12.23
AVERAGE VOLUME
5-Day 2193059.60
10-Day 368591.70
30-Day 1336181.47
12364015
46.65 46.10 43.97 42.08 69.68 3.99

30-Nov-16

45.90 -0.1 (-0.22%)

01-Dec-16

52.30 6.4 (13.94%)

02-Dec-16

49.05 -3.25 (-6.21%)

05-Dec-16

49.45 0.4 (0.82%)

06-Dec-16

49.75 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 20.26%
5-Day 21.11%
8-Day 21.39%
21.60
59.70 39.80 54.96
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 115.53 today.
N Metals - Non Ferrous 121.60 108.35 12.23
AVERAGE VOLUME
5-Day 17167.40
10-Day 3942.00
30-Day 21147.03
61004
115.53 118.42 104.70 96.47 14.72 1.44

30-Nov-16

113.60 -0.95 (-0.83%)

01-Dec-16

111.25 -2.35 (-2.07%)

02-Dec-16

108.35 -2.9 (-2.61%)

05-Dec-16

111.60 3.25 (3%)

06-Dec-16

117.05 5.45 (4.88%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.54%
8-Day 65.78%
70.35
140.45 93.65 121.40
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Industr on NSE
N Finance - Investments 16.45 14.70 11.90
AVERAGE VOLUME
5-Day 28872.40
10-Day 30460.90
30-Day 117768.73
39942
17.15 19.14 20.37 18.67 274.17 3.99

30-Nov-16

15.10 -0.2 (-1.31%)

01-Dec-16

15.05 -0.05 (-0.33%)

02-Dec-16

14.70 -0.35 (-2.33%)

05-Dec-16

15.35 0.65 (4.42%)

06-Dec-16

16.05 0.7 (4.56%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 44.67%
8-Day 44.42%
59.05
19.25 12.85 16.29
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 200-Day Moving Average of 75.79 today.
N Hotels 72.60 64.95 11.78
AVERAGE VOLUME
5-Day 30460.40
10-Day 18476.20
30-Day 43314.70
386124
71.82 80.88 73.93 73.70 -13.2 1.78

30-Nov-16

68.00 0.25 (0.37%)

01-Dec-16

66.90 -1.1 (-1.62%)

02-Dec-16

64.95 -1.95 (-2.91%)

05-Dec-16

65.30 0.35 (0.54%)

06-Dec-16

65.40 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.98%
8-Day 63.76%
93.63
78.45 52.35 73.89
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 989.96 today.
G Auto Ancillaries 1,012.90 906.35 11.76
AVERAGE VOLUME
5-Day 108908.00
10-Day 30030.20
30-Day 72412.03
226325
989.96 1084.50 739.43 646.25 0.02 0.01

30-Nov-16

974.35 -2.8 (-0.29%)

01-Dec-16

937.80 -36.55 (-3.75%)

02-Dec-16

906.35 -31.45 (-3.35%)

05-Dec-16

894.50 -11.85 (-1.31%)

06-Dec-16

1021.20 126.7 (14.16%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 28.58%
8-Day 14.19%
28.71
1,225.40 817.00 1041.68
Viji Finance
Add to

ACTIONS

  • Only Buyers in Viji Finance on BSE
N Finance - General 16.20 14.50 11.72
AVERAGE VOLUME
5-Day 29527.60
10-Day 8252.90
30-Day 213474.10
680074
14.91 14.75 0.00 0.00 540 14.34

30-Nov-16

15.25 0.1 (0.66%)

01-Dec-16

15.00 -0.25 (-1.64%)

02-Dec-16

14.50 -0.5 (-3.33%)

05-Dec-16

13.75 -0.75 (-5.17%)

06-Dec-16

13.50 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 46.85%
8-Day 40.82%
78.04
16.20 10.80 15.55
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,150-Day Moving Average today.
N Steel - Pig Iron 349.35 312.75 11.70
AVERAGE VOLUME
5-Day 842128.80
10-Day 156699.70
30-Day 410640.43
1008550
341.04 371.58 354.62 290.57 12.43 7.24

30-Nov-16

333.50 1.55 (0.47%)

01-Dec-16

326.25 -7.25 (-2.17%)

02-Dec-16

312.75 -13.5 (-4.14%)

05-Dec-16

314.60 1.85 (0.59%)

06-Dec-16

367.65 53.05 (16.86%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 28.32%
8-Day 24.64%
26.21
441.15 294.15 357.48
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
N Miscellaneous 157.10 140.70 11.66
AVERAGE VOLUME
5-Day 533313.20
10-Day 87460.00
30-Day 179482.20
461867
128.33 127.89 119.18 111.85 21.06 1.47

30-Nov-16

134.45 0.35 (0.26%)

01-Dec-16

132.60 -1.85 (-1.38%)

02-Dec-16

140.70 8.1 (6.11%)

05-Dec-16

156.35 15.65 (11.12%)

06-Dec-16

155.80 -0.55 (-0.35%)

DELIVERY AVERAGES
3-Day 23.47%
5-Day 23.81%
8-Day 26.12%
21.51
186.95 124.65 159.71
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on NSE
G Power - Generation & Distribution 30.45 27.30 11.54
AVERAGE VOLUME
5-Day 8715.80
10-Day 2168.00
30-Day 10672.83
322886
28.62 29.05 30.57 29.25 -43.5 0.35

30-Nov-16

28.50 0.35 (1.24%)

01-Dec-16

28.00 -0.5 (-1.75%)

02-Dec-16

27.30 -0.7 (-2.5%)

05-Dec-16

26.65 -0.65 (-2.38%)

06-Dec-16

27.20 0.55 (2.06%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 43.00%
8-Day 61.41%
22.16
32.60 21.80 31.64
Trent
Add to

ACTIONS

  • Trent closes above its 30-Day,150-Day,200-Day Moving Average today.
N Retail 198.20 177.90 11.41
AVERAGE VOLUME
5-Day 617374.00
10-Day 30736.70
30-Day 160921.10
440948
192.32 200.39 190.68 181.38 71.04 4.66

30-Nov-16

180.25 -1.7 (-0.93%)

01-Dec-16

178.70 -1.55 (-0.86%)

02-Dec-16

177.90 -0.8 (-0.45%)

05-Dec-16

199.50 21.6 (12.14%)

06-Dec-16

198.35 -1.15 (-0.58%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 72.37%
8-Day 72.81%
63.25
238.00 158.70 198.80
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 47.82 today.
N Construction & Contracting - Civil 49.15 44.15 11.33
AVERAGE VOLUME
5-Day 7779.80
10-Day 4246.00
30-Day 24134.23
6581
47.82 50.96 0.00 0.00 0 4.63

30-Nov-16

43.75 1.4 (3.31%)

01-Dec-16

45.30 1.55 (3.54%)

02-Dec-16

44.15 -1.15 (-2.54%)

05-Dec-16

46.30 2.15 (4.87%)

06-Dec-16

48.60 2.3 (4.97%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 69.12%
8-Day 71.98%
67.45
51.00 46.20 49.67
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
G Chemicals 222.85 200.90 10.93
AVERAGE VOLUME
5-Day 87269.60
10-Day 19106.50
30-Day 130598.33
59761
197.03 195.76 189.29 176.83 15.58 4.99

30-Nov-16

193.70 10 (5.44%)

01-Dec-16

198.40 4.7 (2.43%)

02-Dec-16

200.90 2.5 (1.26%)

05-Dec-16

212.20 11.3 (5.62%)

06-Dec-16

218.10 5.9 (2.78%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 50.30%
8-Day 48.63%
56.54
261.70 174.50 223.33
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
G Textiles - General 18.15 16.40 10.67
AVERAGE VOLUME
5-Day 64334.80
10-Day 49221.80
30-Day 41626.30
238289
17.24 17.27 11.00 9.69 7.59 -0.44

30-Nov-16

16.35 0.1 (0.62%)

01-Dec-16

16.25 -0.1 (-0.61%)

02-Dec-16

16.40 0.15 (0.92%)

05-Dec-16

16.25 -0.15 (-0.91%)

06-Dec-16

18.25 2 (12.31%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 63.45%
8-Day 74.00%
52.14
21.90 14.60 18.38
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 169.44 today.
N Leather Products 155.15 140.50 10.43
AVERAGE VOLUME
5-Day 10984.60
10-Day 3567.50
30-Day 22714.80
265012
148.29 156.93 173.47 168.89 27.95 1.7

30-Nov-16

144.45 -1.45 (-0.99%)

01-Dec-16

142.05 -2.4 (-1.66%)

02-Dec-16

140.50 -1.55 (-1.09%)

05-Dec-16

140.00 -0.5 (-0.36%)

06-Dec-16

145.15 5.15 (3.68%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 42.30%
8-Day 65.59%
33.23
174.15 116.15 159.63
Gokul Agro
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 20.00 on BSE
N Chemicals 21.35 19.35 10.34
AVERAGE VOLUME
5-Day 118817.00
10-Day 1524.50
30-Day 79376.80
233682
19.89 18.53 15.38 0.00 15.58 1.64

30-Nov-16

22.50 3.75 (20%)

01-Dec-16

20.65 -1.85 (-8.22%)

02-Dec-16

19.35 -1.3 (-6.3%)

05-Dec-16

19.60 0.25 (1.29%)

06-Dec-16

19.85 0.25 (1.28%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 56.30%
8-Day 56.62%
71.32
23.80 15.90 21.18
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 30-Day Moving Average of 276.88 today.
N Hotels 695.00 630.10 10.30
AVERAGE VOLUME
5-Day 223.20
10-Day
30-Day 125.53
159
421.69 374.11 284.55 265.62 -43.17 6.86

30-Nov-16

574.20 27.3 (4.99%)

01-Dec-16

600.10 25.9 (4.51%)

02-Dec-16

630.10 30 (5%)

05-Dec-16

661.60 31.5 (5%)

06-Dec-16

694.00 32.4 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
728.70 659.30 704.65
Fourth Dimensio
Add to

ACTIONS

  • Only Buyers in Fourth Dimensio on NSE
N Miscellaneous 122.35 111.00 10.23
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 13866.67
4000
130.91 138.69 101.69 0.00 0 2.89

25-Nov-16

101.00 -5 (-4.72%)

28-Nov-16

100.00 -1 (-0.99%)

30-Nov-16

110.00 10 (10%)

02-Dec-16

111.00 1 (0.91%)

06-Dec-16

116.55 5.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.88%
100
122.35 110.75 122.35
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day,50-Day Moving Average today.
G Finance - General 54.35 49.35 10.13
AVERAGE VOLUME
5-Day 329.00
10-Day
30-Day 448.60
1203
50.34 49.76 44.33 42.84 5.89 0.46

18-Nov-16

47.10 -0.75 (-1.57%)

22-Nov-16

49.00 1.9 (4.03%)

23-Nov-16

47.00 -2 (-4.08%)

24-Nov-16

49.35 2.35 (5%)

06-Dec-16

51.80 2.45 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.35 49.25 54.35
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 70.73 today.
N Consumer Goods - Electronic 73.40 66.70 10.04
AVERAGE VOLUME
5-Day 431098.80
10-Day 290779.30
30-Day 679931.83
1427387
70.73 78.40 51.12 45.30 10.68 4.6

30-Nov-16

71.65 -0.55 (-0.76%)

01-Dec-16

70.75 -0.9 (-1.26%)

02-Dec-16

66.70 -4.05 (-5.72%)

05-Dec-16

69.90 3.2 (4.8%)

06-Dec-16

72.05 2.15 (3.08%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 25.05%
8-Day 21.85%
26.62
86.45 57.65 74.99

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login