• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 23 Feb 12:48

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 270.55 183.55 47.40
AVERAGE VOLUME
5-Day 55248.80
10-Day 7969.40
30-Day 10087.67
109686
195.50 188.81 175.67 170.04 10.01 2.56

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 26.42%
8-Day 27.77%
21.17
290.70 237.90 266.99
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 13.35 10.95 21.92
AVERAGE VOLUME
5-Day 23602.00
10-Day 5388.10
30-Day 19430.87
65985
11.05 11.11 10.70 10.20 -10.27 0.45

16-Feb-17

10.65 -0.35 (-3.18%)

17-Feb-17

10.80 0.15 (1.41%)

20-Feb-17

10.95 0.15 (1.39%)

21-Feb-17

11.45 0.5 (4.57%)

22-Feb-17

11.35 -0.1 (-0.87%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 68.82%
8-Day 68.40%
67.02
13.60 9.10 12.51
HOV Services
Add to
N Computers - Software Medium & Small 187.00 153.80 21.59
AVERAGE VOLUME
5-Day 1484093.00
10-Day 213790.10
30-Day 561730.07
824358
150.28 134.52 118.19 113.67 155.83 2.7

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

21-Feb-17

172.60 18.8 (12.22%)

22-Feb-17

184.05 11.45 (6.63%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.97%
8-Day 24.62%
18.01
220.85 147.25 187.06
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 14.15 11.85 19.41
AVERAGE VOLUME
5-Day 27424.00
10-Day 4692.40
30-Day 12196.87
56089
11.75 11.53 11.51 11.51 -0.69 -0.39

16-Feb-17

12.35 1 (8.81%)

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 74.91%
8-Day 68.66%
68.15
16.10 10.80 14.20
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 300.00 253.45 18.37
AVERAGE VOLUME
5-Day 95813.40
10-Day 8853.90
30-Day 18344.70
78782
257.03 255.15 271.10 277.65 32.57 6.52

16-Feb-17

247.60 -2.45 (-0.98%)

17-Feb-17

249.40 1.8 (0.73%)

20-Feb-17

253.45 4.05 (1.62%)

21-Feb-17

265.55 12.1 (4.77%)

22-Feb-17

305.10 39.55 (14.89%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 58.02%
8-Day 62.97%
45.24
366.10 244.10 307.72
Adlabs Ent
Add to

ACTIONS

  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
  • Buy Adlabs Entertainment, Biocon, Elgi Rubber: Rajat Bose
N Miscellaneous 88.70 75.25 17.87
AVERAGE VOLUME
5-Day 468976.60
10-Day 83846.50
30-Day 347284.17
4844633
76.74 75.49 84.61 83.71 -6.95 1.15

16-Feb-17

74.10 0.4 (0.54%)

17-Feb-17

74.70 0.6 (0.81%)

20-Feb-17

75.25 0.55 (0.74%)

21-Feb-17

77.55 2.3 (3.06%)

22-Feb-17

79.55 2 (2.58%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 47.98%
8-Day 48.26%
38.20
95.45 63.65 89.13
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 61.75 52.50 17.62
AVERAGE VOLUME
5-Day 27228.00
10-Day 5458.40
30-Day 5985.70
8014
47.04 44.51 37.98 35.32 11.37 1.33

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

22-Feb-17

67.25 4.25 (6.75%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.99%
8-Day 60.87%
56.15
73.95 60.55 62.66
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
N Miscellaneous 735.25 630.85 16.55
AVERAGE VOLUME
5-Day 320881.60
10-Day 86284.40
30-Day 265382.00
280056
614.95 559.21 431.69 416.44 43.92 7.74

16-Feb-17

634.95 3.45 (0.55%)

17-Feb-17

632.10 -2.85 (-0.45%)

20-Feb-17

630.85 -1.25 (-0.2%)

21-Feb-17

629.35 -1.5 (-0.24%)

22-Feb-17

725.55 96.2 (15.29%)

DELIVERY AVERAGES
3-Day 10.32%
5-Day 11.90%
8-Day 13.34%
12.72
870.65 580.45 743.13
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 30-Day Moving Average of 941.16 today.
N Miscellaneous 1,165.00 1,000.00 16.50
AVERAGE VOLUME
5-Day 327.40
10-Day 287.10
30-Day 282.27
59
977.29 931.72 870.94 832.14 0.13 0

16-Feb-17

1001.50 21.5 (2.19%)

17-Feb-17

1000.05 -1.45 (-0.14%)

20-Feb-17

1000.00 -0.05 (-0%)

21-Feb-17

1092.40 92.4 (9.24%)

22-Feb-17

1140.00 47.6 (4.36%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 62.22%
8-Day 68.39%
39.00
1,368.00 912.00 1142.23
Capri Global
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
G Finance - General 53.80 46.40 15.95
AVERAGE VOLUME
5-Day 339440.80
10-Day 87851.50
30-Day 129979.37
121934
53.78 54.49 53.36 46.67 20.53 0.87

16-Feb-17

39.30 -3.2 (-7.53%)

17-Feb-17

44.15 4.85 (12.34%)

20-Feb-17

46.40 2.25 (5.1%)

21-Feb-17

52.55 6.15 (13.25%)

22-Feb-17

52.05 -0.5 (-0.95%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.59%
8-Day 52.62%
47.20
62.45 41.65 53.97
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
G Ceramics & Granite 10.50 9.10 15.38
AVERAGE VOLUME
5-Day 7470.00
10-Day 14678.80
30-Day 7557.97
81054
6.85 6.60 7.59 8.70 -4.12 0.62

16-Feb-17

8.30 0.75 (9.93%)

17-Feb-17

8.70 0.4 (4.82%)

20-Feb-17

9.10 0.4 (4.6%)

21-Feb-17

9.55 0.45 (4.95%)

22-Feb-17

10.00 0.45 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.97%
8-Day 93.62%
100
10.50 9.50 10.50
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 25.70 22.30 15.25
AVERAGE VOLUME
5-Day 321439.40
10-Day 128444.90
30-Day 158515.00
294934
19.21 17.98 19.07 17.30 -10.36 0.95

16-Feb-17

21.90 0.55 (2.58%)

17-Feb-17

21.05 -0.85 (-3.88%)

20-Feb-17

22.30 1.25 (5.94%)

21-Feb-17

24.50 2.2 (9.87%)

22-Feb-17

24.20 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 55.35%
8-Day 54.63%
75.76
26.60 21.80 25.49
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day Moving Average of 357.99 today.
G Miscellaneous 382.45 335.55 13.98
AVERAGE VOLUME
5-Day 650.80
10-Day 116.00
30-Day 542.40
44
357.99 373.80 310.74 257.89 24.19 5.1

16-Feb-17

342.05 -18 (-5%)

17-Feb-17

333.80 -8.25 (-2.41%)

20-Feb-17

335.55 1.75 (0.52%)

21-Feb-17

352.30 16.75 (4.99%)

22-Feb-17

367.10 14.8 (4.2%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 89.47%
8-Day 86.43%
100
385.45 348.75 364.87
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
G Consumer Goods - Electronic 62.50 54.90 13.84
AVERAGE VOLUME
5-Day 41155.40
10-Day 9069.40
30-Day 10945.43
5713
60.58 59.96 53.95 51.77 -173.61 0.49

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

21-Feb-17

65.85 10.95 (19.95%)

22-Feb-17

62.25 -3.6 (-5.47%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.41%
8-Day 52.02%
44.45
74.70 49.80 62.15
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
N Aquaculture 677.00 597.05 13.39
AVERAGE VOLUME
5-Day 73377.80
10-Day 10549.30
30-Day 37459.80
236897
576.81 544.80 547.81 531.68 21.34 8.15

16-Feb-17

599.05 16.8 (2.89%)

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 55.71%
8-Day 57.35%
63.13
775.65 517.15 675.13
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
N Steel - Sponge Iron 112.55 100.15 12.38
AVERAGE VOLUME
5-Day 37271136.80
10-Day 2886991.30
30-Day 18681966.73
25161169
86.85 80.61 78.65 75.27 -10.13 0.9

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 20.69%
8-Day 20.65%
15.15
121.25 99.25 110.79
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
N Transport & Logistics 60.80 54.30 11.97
AVERAGE VOLUME
5-Day 302532.00
10-Day 94868.40
30-Day 386846.07
653723
44.76 38.80 32.62 30.65 -4.6 233.85

16-Feb-17

49.15 1.45 (3.04%)

17-Feb-17

51.55 2.4 (4.88%)

20-Feb-17

54.30 2.75 (5.33%)

21-Feb-17

56.00 1.7 (3.13%)

22-Feb-17

57.75 1.75 (3.13%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 61.73%
8-Day 62.28%
66.03
63.50 52.00 60.53
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 108,866||Deal Price: 577.40||Value (cr): 6.29||Time: 09:20am
N Textiles - Woollen & Worsted 563.50 504.15 11.77
AVERAGE VOLUME
5-Day 1304544.60
10-Day 117878.90
30-Day 325116.77
224972
512.66 504.70 506.80 496.48 106.72 2.79

16-Feb-17

500.45 -2.4 (-0.48%)

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

21-Feb-17

572.30 68.15 (13.52%)

22-Feb-17

575.80 3.5 (0.61%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 29.65%
8-Day 30.64%
22.53
690.95 460.65 565.61
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
N Miscellaneous 540.75 484.50 11.61
AVERAGE VOLUME
5-Day 4328800.40
10-Day 519784.80
30-Day 2371265.73
3797446
400.97 383.01 427.67 484.25 29.07 5.68

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
583.10 477.10 538.30
Idea Cellular
Add to

ACTIONS

  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
  • Buy Idea Cellular, Axis Bank; sell IDFC, NTPC: Gujral
N Telecommunications - Service 120.80 108.45 11.39
AVERAGE VOLUME
5-Day 20599788.40
10-Day 1513562.60
30-Day 34202412.00
56362915
93.83 85.73 84.88 90.40 525.22 1.79

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.04%
8-Day 24.12%
19.47
123.85 101.35 119.61
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
N Steel - Sponge Iron 98.55 88.60 11.23
AVERAGE VOLUME
5-Day 157178.00
10-Day 39139.20
30-Day 270567.13
144479
92.00 79.76 66.62 65.26 -2.52 0.43

16-Feb-17

88.85 -0.5 (-0.56%)

17-Feb-17

88.40 -0.45 (-0.51%)

20-Feb-17

88.60 0.2 (0.23%)

21-Feb-17

87.40 -1.2 (-1.35%)

22-Feb-17

95.65 8.25 (9.44%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 55.99%
8-Day 54.86%
75.84
114.75 76.55 98.14
Reliance
Add to

ACTIONS

  • Buy Reliance Industries at around Rs 1,160-1,170: Gujral
  • Reliance Block Deal on NSE||Qty: 46,891||Deal Price: 1,216.50||Value (cr): 5.70||Time: 09:17am
N Refineries 1,192.55 1,075.40 10.89
AVERAGE VOLUME
5-Day 8579309.20
10-Day 513588.60
30-Day 4082231.73
8521336
1052.58 1058.25 1042.64 1025.20 0.01 0

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,328.25 1,086.75 1204.09
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 33.75 30.45 10.84
AVERAGE VOLUME
5-Day 206545.60
10-Day 49255.70
30-Day 52146.90
36645
27.29 25.99 22.83 21.53 39.71 1.07

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

22-Feb-17

32.35 -1.15 (-3.43%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 47.21%
8-Day 48.95%
42.63
38.80 25.90 33.16
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
  • Kernex Micro closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 40.95 37.00 10.68
AVERAGE VOLUME
5-Day 19671.00
10-Day 10949.90
30-Day 46037.07
18118
39.20 39.32 38.98 37.70 -15.63 0.49

16-Feb-17

37.50 0.75 (2.04%)

17-Feb-17

38.00 0.5 (1.33%)

20-Feb-17

37.00 -1 (-2.63%)

21-Feb-17

37.15 0.15 (0.41%)

22-Feb-17

39.00 1.85 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.95 37.05 40.94
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 54.34 today.
G Tyres 61.00 55.25 10.41
AVERAGE VOLUME
5-Day 171898.00
10-Day
30-Day 224081.40
49486
55.71 48.71 39.84 38.33 53.04 1.41

16-Feb-17

54.25 0.7 (1.31%)

17-Feb-17

52.85 -1.4 (-2.58%)

20-Feb-17

55.25 2.4 (4.54%)

21-Feb-17

59.65 4.4 (7.96%)

22-Feb-17

60.65 1 (1.68%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 39.37%
8-Day 42.19%
30.81
72.75 48.55 61.87
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on NSE
G Packaging 39.85 36.10 10.39
AVERAGE VOLUME
5-Day 594090.40
10-Day 328073.60
30-Day 712589.50
708547
31.57 27.36 16.59 15.32 -45.28 -2.35

16-Feb-17

35.55 0.45 (1.28%)

17-Feb-17

35.80 0.25 (0.7%)

20-Feb-17

36.10 0.3 (0.84%)

21-Feb-17

37.70 1.6 (4.43%)

22-Feb-17

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 67.05%
8-Day 62.40%
62.48
41.50 37.60 39.73
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 124.49 today.
G Textiles - Spinning - Cotton Blended 135.00 122.50 10.20
AVERAGE VOLUME
5-Day 1879.80
10-Day 768.40
30-Day 2447.80
4871
124.49 119.37 106.70 102.45 8.4 0.76

16-Feb-17

122.20 1.05 (0.87%)

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 81.77%
8-Day 79.96%
100
158.00 105.40 137.39
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
G Steel - Sponge Iron 13.55 12.30 10.16
AVERAGE VOLUME
5-Day 3049174.80
10-Day 563226.80
30-Day 1942827.37
1143977
12.53 12.41 10.58 9.12 -13.42 2.69

16-Feb-17

12.75 0.05 (0.39%)

17-Feb-17

12.55 -0.2 (-1.57%)

20-Feb-17

12.30 -0.25 (-1.99%)

21-Feb-17

13.45 1.15 (9.35%)

22-Feb-17

13.90 0.45 (3.35%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.62%
8-Day 11.38%
21.19
16.65 11.15 13.58
MT Educare
Add to

ACTIONS

  • Hold MT Educare; target of Rs 109: Arihant Capital
N Computers - Software - Training 98.50 89.45 10.12
AVERAGE VOLUME
5-Day 1321768.00
10-Day 293510.00
30-Day 334080.27
832575
121.48 120.26 129.35 140.42 29.32 2.69

16-Feb-17

98.30 -4.9 (-4.75%)

17-Feb-17

93.45 -4.85 (-4.93%)

20-Feb-17

89.45 -4 (-4.28%)

21-Feb-17

95.30 5.85 (6.54%)

22-Feb-17

99.30 4 (4.2%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 41.87%
8-Day 42.09%
33.93
109.20 89.40 100.42
CMI
Add to
N Cables - Telephone 187.50 170.40 10.04
AVERAGE VOLUME
5-Day 135163.00
10-Day 35036.40
30-Day 99166.30
126545
176.86 164.37 0.00 0.00 14.52 3.53

16-Feb-17

168.70 4.15 (2.52%)

17-Feb-17

168.40 -0.3 (-0.18%)

20-Feb-17

170.40 2 (1.19%)

21-Feb-17

179.25 8.85 (5.19%)

22-Feb-17

193.15 13.9 (7.75%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 56.49%
8-Day 54.38%
47.73
231.75 154.55 192.95

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login