• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Feb 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
G Miscellaneous 90.45 62.85 43.91
AVERAGE VOLUME
5-Day 141311.60
10-Day 31388.20
30-Day 54863.40
620712
66.13 60.74 49.01 47.34 -452.25 1.42

13-Feb-17

67.60 0.65 (0.97%)

14-Feb-17

65.35 -2.25 (-3.33%)

15-Feb-17

62.85 -2.5 (-3.83%)

16-Feb-17

75.40 12.55 (19.97%)

17-Feb-17

90.45 15.05 (19.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 66.59%
8-Day 63.11%
80.71
90.45 60.35 87.72
Jaypee Infra
Add to
N Infrastructure - General 11.10 8.80 26.14
AVERAGE VOLUME
5-Day 4065875.40
10-Day 880013.70
30-Day 2443334.60
11673798
9.01 8.38 8.72 8.40 -5.19 0.26

13-Feb-17

9.85 -0.5 (-4.83%)

14-Feb-17

9.50 -0.35 (-3.55%)

15-Feb-17

8.80 -0.7 (-7.37%)

16-Feb-17

9.65 0.85 (9.66%)

17-Feb-17

11.10 1.45 (15.03%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.46%
8-Day 46.84%
60.24
11.55 7.75 10.78
Cadila Health
Add to
N Pharmaceuticals 450.05 358.40 25.57
AVERAGE VOLUME
5-Day 4465449.00
10-Day 259087.70
30-Day 1695263.70
11906560
366.33 365.67 377.72 364.94 69.13 7.51

13-Feb-17

373.15 9.05 (2.49%)

14-Feb-17

365.25 -7.9 (-2.12%)

15-Feb-17

358.40 -6.85 (-1.88%)

16-Feb-17

429.50 71.1 (19.84%)

17-Feb-17

450.05 20.55 (4.78%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 55.94%
8-Day 50.58%
47.24
472.45 386.55 447.97
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
G Sugar 59.95 48.15 24.51
AVERAGE VOLUME
5-Day 42490.80
10-Day 7330.90
30-Day 16818.30
168739
51.75 47.31 50.01 50.19 -1.77 -0.38

13-Feb-17

51.45 -2.45 (-4.55%)

14-Feb-17

51.70 0.25 (0.49%)

15-Feb-17

48.15 -3.55 (-6.87%)

16-Feb-17

57.75 9.6 (19.94%)

17-Feb-17

59.95 2.2 (3.81%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 68.09%
8-Day 56.20%
79.19
69.30 46.20 64.00
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 575,010||Deal Price: 14.00||Value (cr): 0.81||Time: 09:16am
N Infrastructure - General 14.95 12.05 24.07
AVERAGE VOLUME
5-Day 72319092.40
10-Day 9494699.20
30-Day 48790656.13
144828818
11.62 10.14 10.47 9.68 -0.94 0.24

13-Feb-17

13.15 -0.25 (-1.87%)

14-Feb-17

13.00 -0.15 (-1.14%)

15-Feb-17

12.05 -0.95 (-7.31%)

16-Feb-17

13.60 1.55 (12.86%)

17-Feb-17

14.95 1.35 (9.93%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 21.89%
8-Day 22.55%
26.52
14.95 12.25 14.42
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
N Pharmaceuticals 26.45 22.55 17.29
AVERAGE VOLUME
5-Day 145529.80
10-Day 25163.30
30-Day 36899.30
698860
22.84 22.73 26.15 28.33 -0.73 6.07

13-Feb-17

22.85 -0.15 (-0.65%)

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 91.20%
8-Day 89.35%
95.48
26.45 17.65 25.51
Goldstone Infra
Add to
N Telecommunications - Service 46.75 40.45 15.57
AVERAGE VOLUME
5-Day 468379.80
10-Day 161053.10
30-Day 247483.17
616951
33.92 31.09 25.94 23.97 30.36 1.96

13-Feb-17

40.00 -4.25 (-9.6%)

14-Feb-17

42.85 2.85 (7.13%)

15-Feb-17

40.45 -2.4 (-5.6%)

16-Feb-17

43.20 2.75 (6.8%)

17-Feb-17

46.75 3.55 (8.22%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 55.31%
8-Day 49.64%
52.96
47.50 38.90 45.62
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 50.85 44.15 15.18
AVERAGE VOLUME
5-Day 43586.00
10-Day 5496.90
30-Day 12325.83
210290
44.69 44.42 43.57 41.78 74.78 1.47

13-Feb-17

44.10 -0.4 (-0.9%)

14-Feb-17

44.30 0.2 (0.45%)

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 71.81%
8-Day 60.65%
72.56
52.55 35.05 49.56
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 140.56 today.
N Computers - Software Medium & Small 168.30 147.35 14.22
AVERAGE VOLUME
5-Day 62734.20
10-Day 24611.60
30-Day 48437.90
180609
144.93 133.44 97.96 88.91 36.59 2.37

13-Feb-17

148.70 2.85 (1.95%)

14-Feb-17

150.35 1.65 (1.11%)

15-Feb-17

147.35 -3 (-2%)

16-Feb-17

154.00 6.65 (4.51%)

17-Feb-17

168.30 14.3 (9.29%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.83%
8-Day 63.35%
55.91
184.80 123.20 164.60
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
N Computers - Software Medium & Small 137.95 120.80 14.20
AVERAGE VOLUME
5-Day 170993.60
10-Day 32643.40
30-Day 109854.50
517749
122.94 118.70 123.87 137.69 68.29 8.18

13-Feb-17

116.35 0.9 (0.78%)

14-Feb-17

117.50 1.15 (0.99%)

15-Feb-17

120.80 3.3 (2.81%)

16-Feb-17

126.00 5.2 (4.3%)

17-Feb-17

137.95 11.95 (9.48%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 70.30%
8-Day 71.26%
73.46
151.20 100.80 134.36
Future Market
Add to
G Miscellaneous 51.20 45.20 13.27
AVERAGE VOLUME
5-Day 48608.40
10-Day 18418.00
30-Day 80216.87
80598
46.03 42.21 34.67 32.12 9.01 1.6

13-Feb-17

50.45 -2.25 (-4.27%)

14-Feb-17

47.85 -2.6 (-5.15%)

15-Feb-17

45.20 -2.65 (-5.54%)

16-Feb-17

46.80 1.6 (3.54%)

17-Feb-17

51.20 4.4 (9.4%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 47.92%
8-Day 36.89%
49.61
56.15 37.45 50.77
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Construction & Contracting - Civil 33.45 29.75 12.44
AVERAGE VOLUME
5-Day 619228.60
10-Day 90731.70
30-Day 136465.87
427527
26.53 26.02 26.58 26.22 -0.69 0.36

13-Feb-17

24.70 -0.5 (-1.98%)

14-Feb-17

24.80 0.1 (0.4%)

15-Feb-17

29.75 4.95 (19.96%)

16-Feb-17

33.95 4.2 (14.12%)

17-Feb-17

33.45 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 35.88%
8-Day 37.75%
32.05
40.70 27.20 33.70
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
N Consumer Goods - White Goods 618.25 551.40 12.12
AVERAGE VOLUME
5-Day 69015.00
10-Day 9218.60
30-Day 38355.87
305458
528.06 494.07 447.00 422.65 47.89 6.13

13-Feb-17

559.90 -7.3 (-1.29%)

14-Feb-17

556.65 -3.25 (-0.58%)

15-Feb-17

551.40 -5.25 (-0.94%)

16-Feb-17

554.70 3.3 (0.6%)

17-Feb-17

618.25 63.55 (11.46%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 74.85%
8-Day 60.02%
93.56
665.60 443.80 627.82
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 41.85 today.
N Pesticides & Agro Chemicals 42.00 37.50 12.00
AVERAGE VOLUME
5-Day 1185797.00
10-Day 371165.50
30-Day 1303791.33
2084959
43.22 41.86 43.14 42.28 23.86 1.77

13-Feb-17

39.30 -0.9 (-2.24%)

14-Feb-17

38.80 -0.5 (-1.27%)

15-Feb-17

37.50 -1.3 (-3.35%)

16-Feb-17

40.20 2.7 (7.2%)

17-Feb-17

42.00 1.8 (4.48%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 63.79%
8-Day 51.88%
66.08
48.20 32.20 41.36
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 51.50 46.10 11.71
AVERAGE VOLUME
5-Day 3360.80
10-Day 1044.20
30-Day 1917.90
1696
45.14 43.21 37.35 34.80 9.48 1.11

13-Feb-17

43.90 -1.75 (-3.83%)

14-Feb-17

47.45 3.55 (8.09%)

15-Feb-17

46.10 -1.35 (-2.85%)

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 81.10%
8-Day 75.29%
77.68
60.60 40.40 52.12
Bedmutha Ind
Add to
G Steel - Medium & Small 29.35 26.35 11.39
AVERAGE VOLUME
5-Day 41486.20
10-Day 42240.30
30-Day 64287.47
72308
26.41 24.25 24.00 22.00 -1.33 0.76

13-Feb-17

27.95 -0.8 (-2.78%)

14-Feb-17

26.90 -1.05 (-3.76%)

15-Feb-17

26.35 -0.55 (-2.04%)

16-Feb-17

29.35 3 (11.39%)

17-Feb-17

29.35 0 (0%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 55.19%
8-Day 41.83%
68.15
35.20 23.50 29.47
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 30.98 today.
N Chemicals 33.95 30.50 11.31
AVERAGE VOLUME
5-Day 599712.40
10-Day 90996.80
30-Day 252642.43
1515804
31.22 30.14 29.00 28.96 23.25 4.54

13-Feb-17

30.65 -3.1 (-9.19%)

14-Feb-17

31.25 0.6 (1.96%)

15-Feb-17

30.50 -0.75 (-2.4%)

16-Feb-17

33.20 2.7 (8.85%)

17-Feb-17

33.95 0.75 (2.26%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 68.92%
8-Day 59.91%
81.27
39.80 26.60 34.19
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 150-Day Moving Average of 25.18 today.
N Finance - Investments 35.35 31.80 11.16
AVERAGE VOLUME
5-Day 6078256.20
10-Day 914437.50
30-Day 1810458.47
4816067
24.17 22.84 25.13 24.25 36.07 5.14

13-Feb-17

29.80 0.4 (1.36%)

14-Feb-17

30.05 0.25 (0.84%)

15-Feb-17

31.80 1.75 (5.82%)

16-Feb-17

34.75 2.95 (9.28%)

17-Feb-17

35.35 0.6 (1.73%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 55.14%
8-Day 52.53%
54.14
38.20 31.30 34.92
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
N Electric Equipment 43.50 39.20 10.97
AVERAGE VOLUME
5-Day 819988.80
10-Day 99662.70
30-Day 445347.93
2488053
40.61 39.58 37.46 36.79 41.83 1.84

13-Feb-17

41.50 1.7 (4.27%)

14-Feb-17

40.40 -1.1 (-2.65%)

15-Feb-17

39.20 -1.2 (-2.97%)

16-Feb-17

39.35 0.15 (0.38%)

17-Feb-17

43.50 4.15 (10.55%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 36.73%
8-Day 40.95%
62.78
47.20 31.50 42.88
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 52.30 today.
N Finance - Investments 56.35 50.90 10.71
AVERAGE VOLUME
5-Day 1888505.20
10-Day 560398.90
30-Day 1559142.83
1235206
52.85 50.59 38.76 35.10 6.38 1.39

13-Feb-17

54.55 -1.5 (-2.68%)

14-Feb-17

53.05 -1.5 (-2.75%)

15-Feb-17

50.90 -2.15 (-4.05%)

16-Feb-17

57.65 6.75 (13.26%)

17-Feb-17

56.35 -1.3 (-2.25%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 48.94%
8-Day 45.61%
53.95
69.15 46.15 56.85
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
N Paper 171.05 154.80 10.50
AVERAGE VOLUME
5-Day 242826.40
10-Day 144734.30
30-Day 259863.30
618442
144.27 140.02 121.21 111.32 12.98 1.89

13-Feb-17

158.75 -5.15 (-3.14%)

14-Feb-17

159.50 0.75 (0.47%)

15-Feb-17

154.80 -4.7 (-2.95%)

16-Feb-17

160.70 5.9 (3.81%)

17-Feb-17

171.05 10.35 (6.44%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 45.03%
8-Day 40.28%
51.83
192.80 128.60 168.53
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 78.10 70.70 10.47
AVERAGE VOLUME
5-Day 562682.00
10-Day 221774.50
30-Day 514007.43
1646938
74.57 72.83 62.83 58.95 16.2 1.62

13-Feb-17

78.00 -2.15 (-2.68%)

14-Feb-17

75.00 -3 (-3.85%)

15-Feb-17

70.70 -4.3 (-5.73%)

16-Feb-17

71.15 0.45 (0.64%)

17-Feb-17

78.10 6.95 (9.77%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 48.08%
8-Day 41.52%
58.90
85.35 56.95 78.95
Greaves Cotton
Add to
N Engines 153.20 138.75 10.41
AVERAGE VOLUME
5-Day 611899.20
10-Day 76531.60
30-Day 601356.97
1769164
134.95 129.86 132.39 133.85 21.73 4.39

13-Feb-17

137.85 -0.4 (-0.29%)

14-Feb-17

136.65 -1.2 (-0.87%)

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.93%
8-Day 64.15%
64.31
171.80 114.60 149.63
Eimco Elecon
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
G Engineering - Heavy 506.30 459.25 10.24
AVERAGE VOLUME
5-Day 4741.80
10-Day 4272.80
30-Day 2874.17
5194
413.79 391.21 396.18 390.32 15.6 1.34

13-Feb-17

466.00 -14 (-2.92%)

14-Feb-17

462.50 -3.5 (-0.75%)

15-Feb-17

459.25 -3.25 (-0.7%)

16-Feb-17

482.20 22.95 (5%)

17-Feb-17

506.30 24.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
506.30 458.10 505.07
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 50-Day Moving Average of 445.01 today.
N Hotels 631.60 572.95 10.24
AVERAGE VOLUME
5-Day 751.20
10-Day
30-Day 243.10
692
400.13 454.94 349.20 317.70 20.52 6.24

13-Feb-17

519.75 24.75 (5%)

14-Feb-17

545.70 25.95 (4.99%)

15-Feb-17

572.95 27.25 (4.99%)

16-Feb-17

601.55 28.6 (4.99%)

17-Feb-17

631.60 30.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
631.60 571.50 631.20
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 22.75 20.65 10.17
AVERAGE VOLUME
5-Day 327412.00
10-Day 73773.30
30-Day 188160.63
344021
21.70 20.88 21.24 20.51 59.87 1.08

13-Feb-17

22.05 -1.6 (-6.77%)

14-Feb-17

21.05 -1 (-4.54%)

15-Feb-17

20.65 -0.4 (-1.9%)

16-Feb-17

20.40 -0.25 (-1.21%)

17-Feb-17

22.75 2.35 (11.52%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 61.25%
8-Day 65.66%
57.94
24.45 16.35 22.06
Oil Country
Add to

ACTIONS

  • Oil Country closes above 50-Day Moving Average of 43.65 today.
  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 44.45 40.35 10.16
AVERAGE VOLUME
5-Day 19536.80
10-Day 12758.90
30-Day 231118.33
14397
47.48 43.85 35.55 34.09 -7.06 0.82

13-Feb-17

43.50 -2.25 (-4.92%)

14-Feb-17

41.65 -1.85 (-4.25%)

15-Feb-17

40.35 -1.3 (-3.12%)

16-Feb-17

42.35 2 (4.96%)

17-Feb-17

44.45 2.1 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.45 40.25 44.34
STEL Holdings
Add to
G Finance - Investments 75.45 68.50 10.15
AVERAGE VOLUME
5-Day 50245.40
10-Day 29459.40
30-Day 37877.07
60153
63.06 56.27 46.85 42.11 -24.5 1.19

13-Feb-17

73.10 -3.8 (-4.94%)

14-Feb-17

72.10 -1 (-1.37%)

15-Feb-17

68.50 -3.6 (-4.99%)

16-Feb-17

71.90 3.4 (4.96%)

17-Feb-17

75.45 3.55 (4.94%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 71.03%
8-Day 74.48%
81.40
75.45 68.35 74.89
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 34.80 31.60 10.13
AVERAGE VOLUME
5-Day 5447.40
10-Day 674.40
30-Day 1330.30
5680
24.91 24.27 22.15 21.54 8.02 1.3

13-Feb-17

28.70 1.35 (4.94%)

14-Feb-17

30.10 1.4 (4.88%)

15-Feb-17

31.60 1.5 (4.98%)

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.67%
8-Day 99.71%
100
34.80 31.50 34.78

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login