• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 20 Feb 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Marksans Pharma
Add to
N Pharmaceuticals 48.60 40.50 20.00
AVERAGE VOLUME
5-Day 10217710.20
10-Day 1470149.20
30-Day 3200899.17
40674700
39.69 40.20 44.73 45.12 118.54 4.85

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 56.61%
8-Day 56.61%
57.68
48.60 32.40 47.48
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Panacea Biotec on NSE
N Pharmaceuticals 158.35 132.70 19.33
AVERAGE VOLUME
5-Day 273392.80
10-Day 31562.90
30-Day 295163.37
862305
149.55 137.72 123.28 120.45 85.13 1.85

14-Feb-17

153.20 -2.85 (-1.83%)

15-Feb-17

129.70 -23.5 (-15.34%)

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 41.31%
8-Day 44.05%
48.92
159.20 106.20 151.92
ILandFS Engg
Add to
N Construction & Contracting - Civil 64.10 55.10 16.33
AVERAGE VOLUME
5-Day 627285.40
10-Day 47988.40
30-Day 262201.33
1860921
50.25 47.65 49.66 48.32 -6.84 25.14

14-Feb-17

53.90 -0.85 (-1.55%)

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

20-Feb-17

64.10 9 (16.33%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 33.67%
8-Day 35.41%
41.13
66.10 44.10 61.24
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
N Sugar 34.90 30.15 15.75
AVERAGE VOLUME
5-Day 248275.60
10-Day 39913.70
30-Day 173355.57
571857
37.69 35.35 39.16 41.34 32.62 11.56

14-Feb-17

34.05 -1.5 (-4.22%)

15-Feb-17

31.35 -2.7 (-7.93%)

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

20-Feb-17

34.90 4.75 (15.75%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.29%
8-Day 57.96%
58.19
36.15 24.15 34.14
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Umang Dairies Block Deal on BSE||Qty: 1,150,000||Deal Price: 73.25||Value (cr): 8.42||Time: 09:23am
N Food Processing 84.45 73.70 14.59
AVERAGE VOLUME
5-Day 221620.00
10-Day 164133.60
30-Day 59945.17
936809
77.03 75.39 73.84 72.21 42.65 5.83

14-Feb-17

74.45 -0.2 (-0.27%)

15-Feb-17

73.65 -0.8 (-1.07%)

16-Feb-17

73.85 0.2 (0.27%)

17-Feb-17

73.70 -0.15 (-0.2%)

20-Feb-17

84.45 10.75 (14.59%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.18%
8-Day 42.03%
62.44
88.40 59.00 83.17
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 33.13 today.
N Hotels 39.45 35.65 10.66
AVERAGE VOLUME
5-Day 101973.40
10-Day 11024.00
30-Day 29182.83
457083
33.84 32.33 33.23 33.04 -1.27 -0.85

14-Feb-17

34.30 -1.3 (-3.65%)

15-Feb-17

34.00 -0.3 (-0.87%)

16-Feb-17

34.60 0.6 (1.76%)

17-Feb-17

35.65 1.05 (3.03%)

20-Feb-17

39.45 3.8 (10.66%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 64.85%
8-Day 71.66%
80.85
42.75 28.55 39.18
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 20.74 today.
N Steel - Large 22.45 20.30 10.59
AVERAGE VOLUME
5-Day 121885.20
10-Day 28494.50
30-Day 168462.43
436708
20.90 19.46 17.72 16.97 -0.95 -0.54

14-Feb-17

20.50 -0.55 (-2.61%)

15-Feb-17

20.00 -0.5 (-2.44%)

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

20-Feb-17

22.45 2.15 (10.59%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 64.94%
8-Day 54.93%
54.91
24.35 16.25 22.23
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 30.45 27.55 10.53
AVERAGE VOLUME
5-Day 82513.80
10-Day 15393.60
30-Day 28080.07
198824
26.81 25.63 22.64 21.34 35.82 0.97

14-Feb-17

26.90 0.05 (0.19%)

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.66%
8-Day 58.49%
84.22
33.05 22.05 29.72
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 94.30 85.35 10.49
AVERAGE VOLUME
5-Day 489282.40
10-Day 99558.20
30-Day 86464.80
1585839
67.47 66.87 72.65 74.35 85.73 4.32

14-Feb-17

72.55 1.75 (2.47%)

15-Feb-17

81.50 8.95 (12.34%)

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

20-Feb-17

94.30 8.95 (10.49%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.58%
8-Day 37.54%
35.67
102.40 68.30 91.50
DCB Bank
Add to

ACTIONS

  • Tulsian tells: Why private banks could see consolidation soon
N Banks - Private Sector 152.70 138.60 10.17
AVERAGE VOLUME
5-Day 3129086.80
10-Day 278139.40
30-Day 2059566.93
10827325
125.93 118.73 117.26 111.86 20.12 2.5

14-Feb-17

134.75 0.9 (0.67%)

15-Feb-17

134.20 -0.55 (-0.41%)

16-Feb-17

138.20 4 (2.98%)

17-Feb-17

138.60 0.4 (0.29%)

20-Feb-17

152.70 14.1 (10.17%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 37.13%
8-Day 45.06%
29.75
152.45 124.75 150.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login