• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 28 Feb 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Hilton Metal
Add to
G Castings & Forgings 24.45 18.65 31.10
AVERAGE VOLUME
5-Day 84628.20
10-Day 20636.70
30-Day 18409.87
718540
19.18 18.89 17.46 17.30 -34.44 0.51

20-Feb-17

18.00 0.2 (1.12%)

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

27-Feb-17

22.30 3.65 (19.57%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
26.75 17.85 23.77
Lincoln Pharma
Add to

ACTIONS

  • Only Buyers in Lincoln Pharma on NSE
  • Lincoln Pharma closes above 30-Day Moving Average of 198.43 today.
N Pharmaceuticals 244.70 195.35 25.26
AVERAGE VOLUME
5-Day 119331.20
10-Day 45066.50
30-Day 73407.37
2546413
198.43 195.28 207.85 193.58 17.52 3.63

20-Feb-17

192.55 -1.6 (-0.82%)

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

23-Feb-17

195.35 2.85 (1.48%)

27-Feb-17

203.95 8.6 (4.4%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
244.70 163.20 242.40
SIL Invest
Add to
G Textiles - Spinning - Cotton Blended 169.05 135.35 24.90
AVERAGE VOLUME
5-Day 16020.20
10-Day 1812.50
30-Day 4660.93
158797
126.28 120.90 107.36 103.09 10.52 0.96

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

27-Feb-17

162.10 26.75 (19.76%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
194.50 129.70 174.93
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 328.40 271.45 20.98
AVERAGE VOLUME
5-Day 103019.80
10-Day 13361.10
30-Day 18077.20
20743
202.49 192.70 177.39 171.41 12.15 3.1

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

23-Feb-17

271.45 7.15 (2.71%)

27-Feb-17

298.55 27.1 (9.98%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.41%
8-Day 12.44%
11.99
328.40 268.70 325.94
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - General 66.40 55.00 20.73
AVERAGE VOLUME
5-Day 54794.80
10-Day
30-Day 49657.97
36787
56.20 56.33 60.27 60.55 93.52 0.54

20-Feb-17

53.05 -0.6 (-1.12%)

21-Feb-17

53.65 0.6 (1.13%)

22-Feb-17

53.65 0 (0%)

23-Feb-17

55.00 1.35 (2.52%)

27-Feb-17

62.95 7.95 (14.45%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 38.02%
8-Day 20.46%
48.20
75.50 50.40 64.95
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
N Steel - Medium & Small 50.75 42.05 20.69
AVERAGE VOLUME
5-Day 12209.40
10-Day 3382.00
30-Day 12839.53
46529
40.29 0.00 0.00 0.00 16.58 2.09

20-Feb-17

39.45 -0.2 (-0.5%)

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

23-Feb-17

42.05 2.15 (5.39%)

27-Feb-17

46.15 4.1 (9.75%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 67.11%
8-Day 64.54%
70.64
50.75 41.55 49.03
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
N Chemicals 23.95 19.90 20.35
AVERAGE VOLUME
5-Day 107674.80
10-Day 4847.70
30-Day 67866.00
508127
20.22 20.09 17.87 16.92 16.52 1.84

20-Feb-17

20.05 0.35 (1.78%)

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

27-Feb-17

23.85 3.95 (19.85%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.35%
8-Day 78.73%
79.06
28.60 19.10 24.45
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 150-Day Moving Average of 35.30 today.
N Petrochemicals 41.70 34.75 20.00
AVERAGE VOLUME
5-Day 244036.40
10-Day 66329.00
30-Day 407152.80
10909538
36.28 35.52 35.30 34.24 14.79 2.54

20-Feb-17

35.65 -0.05 (-0.14%)

21-Feb-17

35.45 -0.2 (-0.56%)

22-Feb-17

34.70 -0.75 (-2.12%)

23-Feb-17

34.75 0.05 (0.14%)

27-Feb-17

35.50 0.75 (2.16%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 62.66%
8-Day 62.09%
75.48
42.60 28.40 39.96
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
N Steel - Medium & Small 121.90 102.65 18.75
AVERAGE VOLUME
5-Day 37744.40
10-Day 28859.60
30-Day 35974.27
61721
104.29 105.23 111.30 0.00 217.68 5.55

20-Feb-17

102.45 1.95 (1.94%)

21-Feb-17

101.15 -1.3 (-1.27%)

22-Feb-17

101.90 0.75 (0.74%)

23-Feb-17

102.65 0.75 (0.74%)

27-Feb-17

102.70 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 1.58%
5-Day 1.38%
8-Day 1.55%
2.73
123.20 82.20 115.63
PAE
Add to
G Auto Ancillaries 16.05 13.80 16.30
AVERAGE VOLUME
5-Day 80381.20
10-Day 13130.60
30-Day 20929.33
476467
12.02 11.68 11.54 11.55 -0.79 -0.44

20-Feb-17

11.85 -0.5 (-4.05%)

21-Feb-17

12.60 0.75 (6.33%)

22-Feb-17

13.45 0.85 (6.75%)

23-Feb-17

13.80 0.35 (2.6%)

27-Feb-17

16.55 2.75 (19.93%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
19.85 13.25 17.25
Jindal Stainles
Add to
N Steel - Medium & Small 58.10 50.50 15.05
AVERAGE VOLUME
5-Day 1203057.00
10-Day 350169.40
30-Day 887714.93
3742049
48.32 44.35 34.91 30.14 -10.94 -6.33

20-Feb-17

52.55 0.2 (0.38%)

21-Feb-17

53.75 1.2 (2.28%)

22-Feb-17

51.70 -2.05 (-3.81%)

23-Feb-17

50.50 -1.2 (-2.32%)

27-Feb-17

54.70 4.2 (8.32%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 76.43%
8-Day 73.93%
93.96
65.60 43.80 58.80
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
N Engineering - Heavy 213.50 186.90 14.23
AVERAGE VOLUME
5-Day 31873.00
10-Day 5442.80
30-Day 25182.47
537707
200.71 200.73 245.18 264.20 -16.02 -15.62

20-Feb-17

189.35 -1.3 (-0.68%)

21-Feb-17

190.00 0.65 (0.34%)

22-Feb-17

188.50 -1.5 (-0.79%)

23-Feb-17

186.90 -1.6 (-0.85%)

27-Feb-17

184.90 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 73.32%
8-Day 72.28%
72.21
221.85 147.95 207.26
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes above 50-Day Moving Average of 16.80 today.
N Construction & Contracting - Civil 17.50 15.40 13.64
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 7200.00
0
15.14 16.80 0.00 0.00 0 1.07

10-Feb-17

12.15 -1.2 (-8.99%)

13-Feb-17

12.40 0.25 (2.06%)

15-Feb-17

14.85 2.45 (19.76%)

16-Feb-17

15.40 0.55 (3.7%)

27-Feb-17

17.50 2.1 (13.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 0.00%
100
18.45 12.35 17.50
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
N Steel - Large 13.90 12.25 13.47
AVERAGE VOLUME
5-Day 30388.60
10-Day 13741.30
30-Day 47838.77
61242
11.48 10.53 9.75 9.47 15.11 0.6

20-Feb-17

12.50 -0.45 (-3.47%)

21-Feb-17

12.65 0.15 (1.2%)

22-Feb-17

12.45 -0.2 (-1.58%)

23-Feb-17

12.25 -0.2 (-1.61%)

27-Feb-17

13.45 1.2 (9.8%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 76.83%
8-Day 71.99%
81.26
14.75 12.15 13.88
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
G Textiles - Spinning - Cotton Blended 31.35 27.65 13.38
AVERAGE VOLUME
5-Day 577291.00
10-Day 132366.30
30-Day 339696.43
982914
26.77 24.73 23.52 23.63 15.29 1.57

20-Feb-17

25.75 -0.1 (-0.39%)

21-Feb-17

27.55 1.8 (6.99%)

22-Feb-17

27.40 -0.15 (-0.54%)

23-Feb-17

27.65 0.25 (0.91%)

27-Feb-17

29.90 2.25 (8.14%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.04%
8-Day 58.33%
63.64
35.85 23.95 30.81
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 108,866||Deal Price: 577.40||Value (cr): 6.29||Time: 09:20am
N Textiles - Woollen & Worsted 628.70 558.35 12.60
AVERAGE VOLUME
5-Day 1363172.40
10-Day 167595.50
30-Day 334057.20
1948774
517.31 508.43 508.22 497.52 119.07 3.12

20-Feb-17

504.15 2.6 (0.52%)

21-Feb-17

572.30 68.15 (13.52%)

22-Feb-17

575.80 3.5 (0.61%)

23-Feb-17

558.35 -17.45 (-3.03%)

27-Feb-17

601.60 43.25 (7.75%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 27.24%
8-Day 29.91%
20.03
721.90 481.30 619.39
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
G Pesticides & Agro Chemicals 2,691.10 2,393.20 12.45
AVERAGE VOLUME
5-Day 8248.80
10-Day 1875.00
30-Day 6004.57
8397
2225.66 2057.61 1763.93 1610.40 0.02 0.01

20-Feb-17

2324.45 -26.8 (-1.14%)

21-Feb-17

2341.35 16.9 (0.73%)

22-Feb-17

2359.10 17.75 (0.76%)

23-Feb-17

2393.20 34.1 (1.45%)

27-Feb-17

2744.15 350.95 (14.66%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 73.26%
8-Day 55.49%
67.02
3,292.95 2,195.35 2732.79
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
N Plastics 98.30 87.45 12.41
AVERAGE VOLUME
5-Day 1249147.40
10-Day 391660.90
30-Day 240124.83
441333
71.36 69.09 73.01 74.63 89.36 4.5

20-Feb-17

94.30 8.95 (10.49%)

21-Feb-17

92.40 -1.9 (-2.01%)

22-Feb-17

89.50 -2.9 (-3.14%)

23-Feb-17

87.45 -2.05 (-2.29%)

27-Feb-17

102.75 15.3 (17.5%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 34.27%
8-Day 34.59%
71.18
123.30 82.20 102.17
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
G Auto Ancillaries 397.95 354.45 12.27
AVERAGE VOLUME
5-Day 140262.60
10-Day 15776.00
30-Day 69273.97
201453
353.35 329.48 263.86 235.50 18.84 3.56

20-Feb-17

348.60 -1.6 (-0.46%)

21-Feb-17

352.45 3.85 (1.1%)

22-Feb-17

348.45 -4 (-1.13%)

23-Feb-17

354.45 6 (1.72%)

27-Feb-17

400.00 45.55 (12.85%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
480.00 320.00 404.90
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 63.64 today.
G Miscellaneous 77.15 68.95 11.89
AVERAGE VOLUME
5-Day 293837.80
10-Day 62324.90
30-Day 100984.17
323688
65.28 61.85 57.87 55.66 26.42 1.38

20-Feb-17

67.20 5.9 (9.62%)

21-Feb-17

69.25 2.05 (3.05%)

22-Feb-17

71.10 1.85 (2.67%)

23-Feb-17

68.95 -2.15 (-3.02%)

27-Feb-17

74.15 5.2 (7.54%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 45.95%
8-Day 48.26%
52.65
88.95 59.35 76.75
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above its 30-Day,50-Day,150-Day Moving Average today.
G Textiles - Composite Mills 11.95 10.70 11.68
AVERAGE VOLUME
5-Day 60609.80
10-Day 34801.30
30-Day 61224.27
361062
10.11 9.91 9.40 8.75 -8.36 15.93

20-Feb-17

11.10 -0.45 (-3.9%)

21-Feb-17

11.00 -0.1 (-0.9%)

22-Feb-17

10.75 -0.25 (-2.27%)

23-Feb-17

10.70 -0.05 (-0.47%)

27-Feb-17

11.20 0.5 (4.67%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 66.58%
8-Day 67.42%
95.75
13.40 9.00 12.18
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,768,249||Deal Price: 16.60||Value (cr): 2.94||Time: 09:17am
N Infrastructure - General 16.45 14.75 11.53
AVERAGE VOLUME
5-Day 97407026.40
10-Day 10977110.70
30-Day 59475408.40
124733894
12.36 10.85 10.58 9.88 -1.03 0.27

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

23-Feb-17

14.75 0.85 (6.12%)

27-Feb-17

16.20 1.45 (9.83%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.68%
8-Day 22.89%
21.16
17.80 14.60 16.32
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 179.24 today.
N Cigarettes 199.15 178.60 11.51
AVERAGE VOLUME
5-Day 6635.60
10-Day 2453.10
30-Day 22978.83
406194
179.24 174.34 170.81 169.73 11.67 0.76

20-Feb-17

180.15 2.2 (1.24%)

21-Feb-17

179.45 -0.7 (-0.39%)

22-Feb-17

181.90 2.45 (1.37%)

23-Feb-17

178.60 -3.3 (-1.81%)

27-Feb-17

180.75 2.15 (1.2%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.48%
8-Day 61.97%
58.13
216.90 144.60 203.00
Minda Ind
Add to
N Auto Ancillaries 439.50 394.40 11.44
AVERAGE VOLUME
5-Day 167324.00
10-Day 18781.70
30-Day 122772.87
590674
366.40 345.35 312.81 292.21 36 8.01

20-Feb-17

381.20 3.65 (0.97%)

21-Feb-17

379.45 -1.75 (-0.46%)

22-Feb-17

394.05 14.6 (3.85%)

23-Feb-17

394.40 0.35 (0.09%)

27-Feb-17

412.65 18.25 (4.63%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 43.36%
8-Day 48.17%
43.11
495.15 330.15 437.92
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
N Steel - Pig Iron 516.45 465.70 10.90
AVERAGE VOLUME
5-Day 700554.60
10-Day 123964.60
30-Day 548202.90
2611922
402.47 375.01 390.86 367.90 16.49 10.7

20-Feb-17

453.15 12.2 (2.77%)

21-Feb-17

457.80 4.65 (1.03%)

22-Feb-17

461.15 3.35 (0.73%)

23-Feb-17

465.70 4.55 (0.99%)

27-Feb-17

480.30 14.6 (3.14%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 27.31%
8-Day 28.81%
34.42
576.35 384.25 510.98
Advance Meter
Add to
G Power - Generation & Distribution 24.95 22.50 10.89
AVERAGE VOLUME
5-Day 9371.80
10-Day 5026.00
30-Day 14340.43
16405
27.25 27.69 29.47 29.84 -11.94 0.29

20-Feb-17

23.80 -0.15 (-0.63%)

21-Feb-17

23.80 0 (0%)

22-Feb-17

23.65 -0.15 (-0.63%)

23-Feb-17

22.50 -1.15 (-4.86%)

27-Feb-17

25.15 2.65 (11.78%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 83.88%
8-Day 79.31%
83.17
30.15 20.15 25.36
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day Moving Average of 68.12 today.
N Retail 72.85 65.75 10.80
AVERAGE VOLUME
5-Day 30154.60
10-Day 15933.70
30-Day 29771.83
72989
65.44 65.11 68.12 70.44 22.35 1.53

20-Feb-17

65.95 0.9 (1.38%)

21-Feb-17

66.35 0.4 (0.61%)

22-Feb-17

65.80 -0.55 (-0.83%)

23-Feb-17

65.75 -0.05 (-0.08%)

27-Feb-17

70.15 4.4 (6.69%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.27%
8-Day 45.50%
85.49
84.15 56.15 72.75
Lumax Inds
Add to
N Auto Ancillaries 1,363.85 1,234.35 10.49
AVERAGE VOLUME
5-Day 45579.80
10-Day 6705.90
30-Day 24673.17
54660
1118.03 991.98 850.68 792.83 0.02 0

20-Feb-17

1181.95 36.9 (3.22%)

21-Feb-17

1251.15 69.2 (5.85%)

22-Feb-17

1202.90 -48.25 (-3.86%)

23-Feb-17

1234.35 31.45 (2.61%)

27-Feb-17

1354.40 120.05 (9.73%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.96%
8-Day 47.46%
46.82
1,625.25 1,083.55 1386.32
MEP Infra
Add to

ACTIONS

  • MEP Infra Dividend||Interim Dividend 1.00%||Announcement date: Feb 14, 2017||Record date: Feb 25, 2017||Ex-Div: Feb 22, 2017
N Infrastructure - General 45.50 41.20 10.44
AVERAGE VOLUME
5-Day 313869.60
10-Day 37038.10
30-Day 132955.43
686198
41.14 39.74 40.71 40.65 37.3 1.26

20-Feb-17

43.10 3.25 (8.16%)

21-Feb-17

43.00 -0.1 (-0.23%)

22-Feb-17

41.60 -1.4 (-3.26%)

23-Feb-17

41.20 -0.4 (-0.96%)

27-Feb-17

43.90 2.7 (6.55%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 78.24%
8-Day 77.34%
79.28
52.65 35.15 45.86
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1451.27 today.
G Finance - General 2,004.90 1,818.55 10.25
AVERAGE VOLUME
5-Day 1408.40
10-Day 646.50
30-Day 634.33
1952
1605.88 1540.20 1460.98 1415.84 0.03 0

20-Feb-17

1669.35 3.9 (0.23%)

21-Feb-17

1725.00 55.65 (3.33%)

22-Feb-17

1750.00 25 (1.45%)

23-Feb-17

1818.55 68.55 (3.92%)

27-Feb-17

1909.45 90.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,004.90 1,814.00 2001.06
NFL
Add to
N Fertilisers 77.60 70.40 10.23
AVERAGE VOLUME
5-Day 2218265.20
10-Day 522656.30
30-Day 3011941.60
2311471
58.57 49.92 38.99 37.82 25.28 2.37

20-Feb-17

73.70 3.05 (4.32%)

21-Feb-17

73.35 -0.35 (-0.47%)

22-Feb-17

73.00 -0.35 (-0.48%)

23-Feb-17

70.40 -2.6 (-3.56%)

27-Feb-17

74.60 4.2 (5.97%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 35.64%
8-Day 30.54%
49.05
89.50 59.70 76.48
CenturyPlyboard
Add to
N Miscellaneous 250.15 227.05 10.17
AVERAGE VOLUME
5-Day 154155.40
10-Day 13832.60
30-Day 314529.83
522286
207.73 192.32 211.19 205.18 32.7 10.55

20-Feb-17

229.90 1.15 (0.5%)

21-Feb-17

229.45 -0.45 (-0.2%)

22-Feb-17

228.95 -0.5 (-0.22%)

23-Feb-17

227.05 -1.9 (-0.83%)

27-Feb-17

236.85 9.8 (4.32%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 72.76%
8-Day 64.59%
74.97
284.20 189.50 245.97
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day,200-Day Moving Average today.
N Miscellaneous 28.90 26.25 10.10
AVERAGE VOLUME
5-Day 570797.80
10-Day 107393.30
30-Day 258304.43
594827
24.85 23.45 23.76 24.22 -115.6 0.19

20-Feb-17

25.35 0.15 (0.6%)

21-Feb-17

25.25 -0.1 (-0.39%)

22-Feb-17

24.10 -1.15 (-4.55%)

23-Feb-17

26.25 2.15 (8.92%)

27-Feb-17

29.60 3.35 (12.76%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.36%
8-Day 56.47%
52.41
35.50 23.70 29.62
Goldstone Infra
Add to
N Telecommunications - Service 50.25 45.65 10.08
AVERAGE VOLUME
5-Day 350372.00
10-Day 88883.80
30-Day 301454.40
23084
37.36 33.23 26.80 24.72 32.63 2.1

20-Feb-17

50.20 3.45 (7.38%)

21-Feb-17

49.50 -0.7 (-1.39%)

22-Feb-17

47.15 -2.35 (-4.75%)

23-Feb-17

45.65 -1.5 (-3.18%)

27-Feb-17

47.90 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 49.98%
8-Day 53.71%
43.39
50.25 45.55 50.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login