Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 27 Jul 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above 200-Day Moving Average of 81.08 today.
  • Only Buyers in Nirvikara Paper on NSE
N Paper 96.95 76.40 26.90
AVERAGE VOLUME
5-Day 258448.80
10-Day 29832.70
30-Day 61250.67
1121411
78.78 78.93 78.62 81.08 -4.1 2.09

21-Jul-17

77.90 -1.2 (-1.52%)

24-Jul-17

76.25 -1.65 (-2.12%)

25-Jul-17

76.40 0.15 (0.2%)

26-Jul-17

80.80 4.4 (5.76%)

27-Jul-17

96.95 16.15 (19.99%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 53.57%
8-Day 58.92%
51.90
96.95 64.65 91.21
GE T&D India
Add to
N Power - Transmission & Equipment 402.90 329.00 22.46
AVERAGE VOLUME
5-Day 920216.60
10-Day 92424.40
30-Day 187405.10
1695199
339.06 343.04 325.96 326.79 59.78 9.99

21-Jul-17

327.10 1.15 (0.35%)

24-Jul-17

329.70 2.6 (0.79%)

25-Jul-17

329.00 -0.7 (-0.21%)

26-Jul-17

394.00 65 (19.76%)

27-Jul-17

402.90 8.9 (2.26%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 37.96%
8-Day 39.08%
35.89
472.80 315.20 410.10
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jyoti Structure on NSE
N Power - Transmission & Equipment 10.35 8.60 20.35
AVERAGE VOLUME
5-Day 801628.80
10-Day 170198.60
30-Day 1633512.60
1063777
9.70 9.26 9.47 10.02 -0.08 -0.08

21-Jul-17

8.40 -0.1 (-1.18%)

24-Jul-17

8.55 0.15 (1.79%)

25-Jul-17

8.60 0.05 (0.58%)

26-Jul-17

9.45 0.85 (9.88%)

27-Jul-17

10.35 0.9 (9.52%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 65.60%
8-Day 65.89%
45.36
10.35 8.55 10.24
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Salora Inter on NSE
G Consumer Goods - Electronic 60.80 51.05 19.10
AVERAGE VOLUME
5-Day 13836.00
10-Day 6236.60
30-Day 3442.93
54626
51.38 53.53 58.60 58.42 -38.48 0.48

21-Jul-17

48.80 -0.85 (-1.71%)

24-Jul-17

49.00 0.2 (0.41%)

25-Jul-17

51.05 2.05 (4.18%)

26-Jul-17

50.70 -0.35 (-0.69%)

27-Jul-17

60.80 10.1 (19.92%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 62.08%
8-Day 64.60%
73.75
60.80 40.60 58.95
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on BSE
G Castings & Forgings 51.80 45.80 13.10
AVERAGE VOLUME
5-Day 452577.20
10-Day 177763.20
30-Day 299157.50
476440
38.47 33.52 25.00 23.17 -199.23 1.08

21-Jul-17

50.70 -0.85 (-1.65%)

24-Jul-17

50.35 -0.35 (-0.69%)

25-Jul-17

45.80 -4.55 (-9.04%)

26-Jul-17

50.30 4.5 (9.83%)

27-Jul-17

51.80 1.5 (2.98%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 32.76%
8-Day 32.67%
37.87
60.35 40.25 52.29
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kilitch Drugs on NSE
N Pharmaceuticals 59.80 53.05 12.72
AVERAGE VOLUME
5-Day 31481.40
10-Day 13323.70
30-Day 8993.10
107160
54.97 55.92 51.18 48.60 -39.6 0.68

21-Jul-17

55.05 1.25 (2.32%)

24-Jul-17

54.55 -0.5 (-0.91%)

25-Jul-17

53.05 -1.5 (-2.75%)

26-Jul-17

54.40 1.35 (2.54%)

27-Jul-17

59.80 5.4 (9.93%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 85.00%
8-Day 84.40%
96.31
59.80 49.00 59.49
Tamil Newsprint
Add to
N Paper 382.50 340.10 12.47
AVERAGE VOLUME
5-Day 730876.20
10-Day 41774.10
30-Day 274116.63
3147626
331.99 332.57 330.61 336.73 10.01 1.55

21-Jul-17

342.60 1.3 (0.38%)

24-Jul-17

341.20 -1.4 (-0.41%)

25-Jul-17

340.10 -1.1 (-0.32%)

26-Jul-17

338.40 -1.7 (-0.5%)

27-Jul-17

382.50 44.1 (13.03%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 67.10%
8-Day 63.95%
77.18
406.05 270.75 377.73
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 41,806||Deal Price: 1,766.40||Value (cr): 7.38||Time: 09:16am
N Banks - Private Sector 1,785.85 1,617.85 10.38
AVERAGE VOLUME
5-Day 5300696.60
10-Day 365392.40
30-Day 2609122.83
11808681
1519.06 1494.88 1457.60 1396.56 0.01 0

21-Jul-17

1577.65 6.05 (0.38%)

24-Jul-17

1593.25 15.6 (0.99%)

25-Jul-17

1617.85 24.6 (1.54%)

26-Jul-17

1711.95 94.1 (5.82%)

27-Jul-17

1785.85 73.9 (4.32%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 26.91%
8-Day 31.36%
14.80
1,883.10 1,540.80 1779.78
Rossell India
Add to

ACTIONS

  • Rossell India closes above 150-Day,200-Day Moving Average today.
G Plantations - Tea & Coffee 112.00 101.55 10.29
AVERAGE VOLUME
5-Day 70555.80
10-Day 7146.20
30-Day 24026.67
149193
99.73 101.16 111.59 108.25 -74.17 2.47

21-Jul-17

98.45 -1 (-1.01%)

24-Jul-17

98.55 0.1 (0.1%)

25-Jul-17

101.55 3 (3.04%)

26-Jul-17

105.20 3.65 (3.59%)

27-Jul-17

112.00 6.8 (6.46%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 38.10%
8-Day 44.03%
34.54
126.00 84.00 111.96
DS Kulkarni
Add to

ACTIONS

  • Only Buyers in DS Kulkarni on NSE
N Construction & Contracting - Housing 34.40 31.25 10.08
AVERAGE VOLUME
5-Day 135354.20
10-Day 85722.50
30-Day 48355.20
301015
30.26 37.03 53.65 57.24 98.29 0.17

21-Jul-17

28.40 1.35 (4.99%)

24-Jul-17

29.80 1.4 (4.93%)

25-Jul-17

31.25 1.45 (4.87%)

26-Jul-17

32.80 1.55 (4.96%)

27-Jul-17

34.40 1.6 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.40 31.20 34.23
Zodiac JRD-MKJ
Add to

ACTIONS

  • Only Buyers in Zodiac JRD-MKJ on NSE
G Diamond Cutting & Jewellery & Precious Metals 48.10 43.70 10.07
AVERAGE VOLUME
5-Day 11678.40
10-Day 7528.20
30-Day 2807.60
32029
33.57 32.53 34.78 35.16 20.56 0.38

21-Jul-17

36.15 3.25 (9.88%)

24-Jul-17

39.75 3.6 (9.96%)

25-Jul-17

43.70 3.95 (9.94%)

26-Jul-17

45.85 2.15 (4.92%)

27-Jul-17

48.10 2.25 (4.91%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 73.34%
8-Day 73.87%
100
48.10 43.60 46.76
Sections
Follow us on
Available On