• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 21 Feb 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 10.45 8.15 28.22
AVERAGE VOLUME
5-Day 45700.80
10-Day 24188.70
30-Day 21030.17
148234
7.75 7.34 7.66 7.36 -15.37 0.37

15-Feb-17

7.90 -0.1 (-1.25%)

16-Feb-17

8.10 0.2 (2.53%)

17-Feb-17

8.15 0.05 (0.62%)

20-Feb-17

9.75 1.6 (19.63%)

21-Feb-17

10.45 0.7 (7.18%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 74.53%
8-Day 73.25%
74.14
11.70 7.80 10.34
Marksans Pharma
Add to

ACTIONS

  • Marksans to outperform on successful Goa unit inspection: IDFC
  • Marksans Pharma Block Deal on NSE||Qty: 1,025,043||Deal Price: 50.25||Value (cr): 5.15||Time: 09:16am
N Pharmaceuticals 50.60 40.50 24.94
AVERAGE VOLUME
5-Day 10217710.20
10-Day 1744288.40
30-Day 3200899.17
19197059
40.03 40.37 44.75 45.13 123.41 5.05

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

21-Feb-17

50.60 2 (4.12%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 56.61%
8-Day 56.61%
57.68
58.30 38.90 51.08
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
N Steel - Rolling 14.75 11.95 23.43
AVERAGE VOLUME
5-Day 763338.20
10-Day 172628.50
30-Day 383275.73
3273884
11.79 10.61 10.19 10.24 -0.67 -0.8

15-Feb-17

11.40 -0.6 (-5%)

16-Feb-17

11.35 -0.05 (-0.44%)

17-Feb-17

11.95 0.6 (5.29%)

20-Feb-17

12.30 0.35 (2.93%)

21-Feb-17

14.75 2.45 (19.92%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.87%
8-Day 35.72%
26.91
14.75 9.85 14.49
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 63.00 51.50 22.33
AVERAGE VOLUME
5-Day 8647.20
10-Day 3071.30
30-Day 2882.63
32032
46.20 43.92 37.73 35.13 11.6 1.35

15-Feb-17

46.10 -1.35 (-2.85%)

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.99%
8-Day 60.87%
56.15
63.00 42.00 62.05
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 33.50 27.55 21.60
AVERAGE VOLUME
5-Day 181952.60
10-Day 43211.70
30-Day 47878.93
613281
27.06 25.83 22.73 21.44 39.41 1.07

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

21-Feb-17

33.50 3.05 (10.02%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 47.21%
8-Day 48.95%
42.63
36.50 24.40 33.22
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on NSE
N Trading 220.25 184.05 19.67
AVERAGE VOLUME
5-Day 11536.80
10-Day 357.20
30-Day 2729.90
53632
192.83 187.23 175.00 169.47 8.15 2.08

15-Feb-17

173.10 -12.8 (-6.89%)

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 26.42%
8-Day 27.77%
21.17
220.25 146.85 211.70
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Khaitan Electri on NSE
G Domestic Appliances 41.30 34.65 19.19
AVERAGE VOLUME
5-Day 67408.60
10-Day 11144.20
30-Day 16702.43
312707
35.99 34.33 34.60 35.24 -0.2 -0.95

15-Feb-17

35.00 -0.7 (-1.96%)

16-Feb-17

35.20 0.2 (0.57%)

17-Feb-17

34.65 -0.55 (-1.56%)

20-Feb-17

34.80 0.15 (0.43%)

21-Feb-17

41.30 6.5 (18.68%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 27.96%
8-Day 29.99%
24.63
41.75 27.85 41.33
Capri Global
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
G Finance - General 52.55 44.15 19.03
AVERAGE VOLUME
5-Day 315703.00
10-Day 82448.60
30-Day 122272.40
491097
53.96 54.59 53.19 46.55 20.06 0.85

15-Feb-17

42.50 -3 (-6.59%)

16-Feb-17

39.30 -3.2 (-7.53%)

17-Feb-17

44.15 4.85 (12.34%)

20-Feb-17

46.40 2.25 (5.1%)

21-Feb-17

52.55 6.15 (13.25%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.59%
8-Day 52.62%
47.20
55.65 37.15 50.81
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 156.95 132.70 18.27
AVERAGE VOLUME
5-Day 327477.40
10-Day 37771.60
30-Day 301752.40
284346
150.57 138.44 123.45 120.78 84.38 1.84

15-Feb-17

129.70 -23.5 (-15.34%)

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

21-Feb-17

156.95 -1.4 (-0.88%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 25.07%
8-Day 26.40%
21.04
190.00 126.70 159.05
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 968,191||Deal Price: 102.70||Value (cr): 9.94||Time: 09:16am
N Steel - Sponge Iron 109.40 93.00 17.63
AVERAGE VOLUME
5-Day 35040372.60
10-Day 2612833.50
30-Day 17513057.93
58706739
85.67 79.93 78.38 75.04 -9.85 0.87

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 20.69%
8-Day 20.65%
15.15
110.15 90.15 107.55
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Salora Inter on NSE
G Consumer Goods - Electronic 65.85 56.40 16.76
AVERAGE VOLUME
5-Day 22195.60
10-Day 5217.50
30-Day 7800.20
94735
60.57 59.96 53.83 51.70 -182.92 0.51

15-Feb-17

56.35 -2.5 (-4.25%)

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

21-Feb-17

65.85 10.95 (19.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.41%
8-Day 52.02%
44.45
65.85 43.95 64.57
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 59.30 50.85 16.62
AVERAGE VOLUME
5-Day 286917.00
10-Day 40312.80
30-Day 52465.33
546271
45.49 45.00 43.80 42.00 87.21 1.72

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

20-Feb-17

55.80 4.95 (9.73%)

21-Feb-17

59.30 3.5 (6.27%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 24.59%
8-Day 24.77%
20.48
66.95 44.65 58.98
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 24.50 21.05 16.39
AVERAGE VOLUME
5-Day 562802.60
10-Day 97000.20
30-Day 134532.77
300084
19.02 17.83 19.01 17.23 -9.88 0.91

15-Feb-17

21.35 0.25 (1.18%)

16-Feb-17

21.90 0.55 (2.58%)

17-Feb-17

21.05 -0.85 (-3.88%)

20-Feb-17

22.30 1.25 (5.94%)

21-Feb-17

24.50 2.2 (9.87%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 55.35%
8-Day 54.63%
75.76
24.50 20.10 23.52
ILandFS Engg
Add to
N Construction & Contracting - Civil 63.85 55.10 15.88
AVERAGE VOLUME
5-Day 739981.60
10-Day 61300.70
30-Day 290257.57
864806
50.87 48.04 49.76 48.43 -6.81 25.04

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

20-Feb-17

64.10 9 (16.33%)

21-Feb-17

63.85 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 31.59%
8-Day 31.27%
31.97
76.90 51.30 63.72
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 143.36 today.
N Computers - Software Medium & Small 172.60 150.10 14.99
AVERAGE VOLUME
5-Day 529502.40
10-Day 112756.90
30-Day 418977.27
1769714
148.75 133.00 117.75 113.30 143.83 2.49

15-Feb-17

140.65 -8.2 (-5.51%)

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

21-Feb-17

172.60 18.8 (12.22%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.97%
8-Day 24.62%
18.01
184.55 123.05 170.17
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
N Steel - Tubes & Pipes 76.10 66.45 14.52
AVERAGE VOLUME
5-Day 2398846.20
10-Day 659303.50
30-Day 1197409.13
7797400
63.22 60.77 56.75 54.44 8.11 0.46

15-Feb-17

65.50 -3.1 (-4.52%)

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

21-Feb-17

76.10 6.95 (10.05%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 39.88%
8-Day 37.70%
31.70
82.95 55.35 74.70
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day,150-Day Moving Average today.
  • Raymond Block Deal on NSE||Qty: 133,023||Deal Price: 524.80||Value (cr): 6.98||Time: 09:35am
N Textiles - Woollen & Worsted 572.30 501.55 14.11
AVERAGE VOLUME
5-Day 985526.20
10-Day 95870.60
30-Day 275872.17
4357801
510.40 502.90 506.03 495.94 108.39 2.84

15-Feb-17

502.85 0.85 (0.17%)

16-Feb-17

500.45 -2.4 (-0.48%)

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

21-Feb-17

572.30 68.15 (13.52%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 29.65%
8-Day 30.64%
22.53
604.95 403.35 557.82
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 20.74 today.
N Steel - Large 23.10 20.30 13.79
AVERAGE VOLUME
5-Day 177438.40
10-Day 35181.80
30-Day 173751.73
319275
21.05 19.57 17.76 17.02 -0.98 -0.55

15-Feb-17

20.00 -0.5 (-2.44%)

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

20-Feb-17

22.45 2.15 (10.59%)

21-Feb-17

23.10 0.65 (2.9%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.72%
8-Day 45.08%
40.16
26.90 18.00 23.34
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
N Banks - Public Sector 37.10 32.65 13.63
AVERAGE VOLUME
5-Day 995731.00
10-Day 112910.80
30-Day 417780.57
4367966
31.95 30.82 30.83 30.80 -4.18 0.58

15-Feb-17

32.60 -0.75 (-2.25%)

16-Feb-17

32.90 0.3 (0.92%)

17-Feb-17

32.65 -0.25 (-0.76%)

20-Feb-17

32.55 -0.1 (-0.31%)

21-Feb-17

37.10 4.55 (13.98%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 21.77%
8-Day 24.32%
18.22
39.05 26.05 37.14
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
N Sugar 34.25 30.15 13.60
AVERAGE VOLUME
5-Day 251603.00
10-Day 38484.20
30-Day 172340.20
155360
37.56 35.41 39.01 41.36 32.01 11.34

15-Feb-17

31.35 -2.7 (-7.93%)

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

20-Feb-17

34.90 4.75 (15.75%)

21-Feb-17

34.25 -0.65 (-1.86%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 44.37%
8-Day 48.09%
37.04
41.85 27.95 34.64
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 63.64 today.
G Miscellaneous 69.25 61.30 12.97
AVERAGE VOLUME
5-Day 164159.00
10-Day 33650.20
30-Day 88793.17
426946
64.29 60.93 57.50 55.31 23.72 1.24

15-Feb-17

62.15 -2.8 (-4.31%)

16-Feb-17

61.30 -0.85 (-1.37%)

17-Feb-17

61.30 0 (0%)

20-Feb-17

67.20 5.9 (9.62%)

21-Feb-17

69.25 2.05 (3.05%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 47.97%
8-Day 49.37%
34.03
80.60 53.80 70.10
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 54.34 today.
G Tyres 59.65 52.85 12.87
AVERAGE VOLUME
5-Day 132745.60
10-Day
30-Day 218446.57
444846
55.19 48.18 39.66 38.20 51.87 1.38

15-Feb-17

53.55 -1.1 (-2.01%)

16-Feb-17

54.25 0.7 (1.31%)

17-Feb-17

52.85 -1.4 (-2.58%)

20-Feb-17

55.25 2.4 (4.54%)

21-Feb-17

59.65 4.4 (7.96%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 39.37%
8-Day 42.19%
30.81
66.30 44.20 59.32
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
N Plastics 545.50 484.80 12.52
AVERAGE VOLUME
5-Day 12310.60
10-Day 4647.50
30-Day 17164.93
64155
485.18 464.01 452.76 452.43 43.54 8.49

15-Feb-17

469.85 -10.6 (-2.21%)

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

20-Feb-17

507.80 23 (4.74%)

21-Feb-17

545.50 37.7 (7.42%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 62.24%
8-Day 59.72%
64.90
609.35 406.25 547.25
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above its 30-Day,50-Day,150-Day Moving Average today.
G Ceramics & Granite 33.65 29.95 12.35
AVERAGE VOLUME
5-Day 153221.00
10-Day 17120.00
30-Day 106810.43
232464
31.89 30.72 30.40 28.67 68.67 0.44

15-Feb-17

30.10 -1.45 (-4.6%)

16-Feb-17

30.15 0.05 (0.17%)

17-Feb-17

29.95 -0.2 (-0.66%)

20-Feb-17

32.75 2.8 (9.35%)

21-Feb-17

33.65 0.9 (2.75%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 70.95%
8-Day 70.62%
63.74
39.30 26.20 33.57
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 200-Day Moving Average of 28.27 today.
N Pharmaceuticals 29.70 26.45 12.29
AVERAGE VOLUME
5-Day 321106.00
10-Day 61446.20
30-Day 65762.37
362372
23.25 22.90 26.10 28.23 -0.82 6.81

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

20-Feb-17

27.65 1.2 (4.54%)

21-Feb-17

29.70 2.05 (7.41%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 36.51%
8-Day 38.29%
38.71
33.15 22.15 29.99
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 30-Day Moving Average of 388.00 today.
  • Jet Airways Block Deal on NSE||Qty: 267,181||Deal Price: 390.95||Value (cr): 10.45||Time: 09:35am
N Transport & Logistics 410.90 366.80 12.02
AVERAGE VOLUME
5-Day 2993563.20
10-Day 257237.90
30-Day 1882502.10
7608233
389.24 376.21 451.05 484.67 6.22 -1.4

15-Feb-17

356.90 -5.95 (-1.64%)

16-Feb-17

362.60 5.7 (1.6%)

17-Feb-17

366.80 4.2 (1.16%)

20-Feb-17

382.15 15.35 (4.18%)

21-Feb-17

410.90 28.75 (7.52%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 21.15%
8-Day 20.64%
16.32
420.35 343.95 403.06
Man Industries
Add to

ACTIONS

  • Man Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
N Steel - Tubes & Pipes 51.20 45.85 11.67
AVERAGE VOLUME
5-Day 758819.00
10-Day 139006.20
30-Day 345071.73
2989028
49.39 47.77 50.91 53.10 6.15 0.52

15-Feb-17

45.80 -1.7 (-3.58%)

16-Feb-17

45.45 -0.35 (-0.76%)

17-Feb-17

45.85 0.4 (0.88%)

20-Feb-17

45.65 -0.2 (-0.44%)

21-Feb-17

51.20 5.55 (12.16%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 31.66%
8-Day 34.10%
22.04
54.75 36.55 51.00
Merck
Add to
N Pharmaceuticals 1,133.70 1,016.60 11.52
AVERAGE VOLUME
5-Day 77036.60
10-Day 9388.70
30-Day 22215.03
176314
976.96 982.56 844.82 810.10 0.02 0

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

20-Feb-17

1076.10 59.5 (5.85%)

21-Feb-17

1133.70 57.6 (5.35%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.85%
8-Day 39.53%
31.67
1,291.30 860.90 1129.71
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
N Finance - General 131.80 118.75 10.99
AVERAGE VOLUME
5-Day 2442743.80
10-Day 408757.50
30-Day 2318329.43
3095529
127.80 120.72 133.28 121.73 54.92 3.41

15-Feb-17

116.70 -7.05 (-5.7%)

16-Feb-17

114.60 -2.1 (-1.8%)

17-Feb-17

118.75 4.15 (3.62%)

20-Feb-17

128.25 9.5 (8%)

21-Feb-17

131.80 3.55 (2.77%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 30.80%
8-Day 30.58%
33.39
153.90 102.60 130.42
Mah Seamless
Add to
N Steel - Tubes & Pipes 325.40 293.25 10.96
AVERAGE VOLUME
5-Day 111274.00
10-Day 40114.80
30-Day 100412.73
207969
283.21 268.79 239.68 236.62 15.07 0.95

15-Feb-17

287.80 -10.35 (-3.47%)

16-Feb-17

292.60 4.8 (1.67%)

17-Feb-17

293.25 0.65 (0.22%)

20-Feb-17

307.95 14.7 (5.01%)

21-Feb-17

325.40 17.45 (5.67%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 41.58%
8-Day 35.40%
33.49
369.50 246.40 321.79
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
N Retail 244.75 221.60 10.45
AVERAGE VOLUME
5-Day 1220782.20
10-Day 153771.90
30-Day 675541.23
3609426
187.79 165.34 0.00 0.00 33.03 6.16

15-Feb-17

211.30 -4.45 (-2.06%)

16-Feb-17

219.50 8.2 (3.88%)

17-Feb-17

221.60 2.1 (0.96%)

20-Feb-17

230.30 8.7 (3.93%)

21-Feb-17

244.75 14.45 (6.27%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 42.42%
8-Day 45.18%
36.35
276.35 184.25 248.12
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above its 30-Day,50-Day,150-Day Moving Average today.
N Food Processing 81.35 73.70 10.38
AVERAGE VOLUME
5-Day 223061.60
10-Day 169317.50
30-Day 61241.83
122795
77.00 75.52 73.92 72.28 41.09 5.61

15-Feb-17

73.65 -0.8 (-1.07%)

16-Feb-17

73.85 0.2 (0.27%)

17-Feb-17

73.70 -0.15 (-0.2%)

20-Feb-17

84.45 10.75 (14.59%)

21-Feb-17

81.35 -3.1 (-3.67%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 86.41%
8-Day 85.40%
37.95
101.30 67.60 82.19
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 68.51 today.
  • Only Buyers in Ducon Infratech on NSE
G Computers - Software 68.70 62.35 10.18
AVERAGE VOLUME
5-Day 149989.20
10-Day 42401.50
30-Day 151386.77
167392
68.31 65.39 47.46 39.37 624.55 20.57

15-Feb-17

62.95 0.5 (0.8%)

16-Feb-17

59.90 -3.05 (-4.85%)

17-Feb-17

62.35 2.45 (4.09%)

20-Feb-17

65.45 3.1 (4.97%)

21-Feb-17

68.70 3.25 (4.97%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 61.09%
8-Day 61.47%
64.66
68.70 62.20 68.65
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
G Auto Ancillaries 221.60 201.15 10.17
AVERAGE VOLUME
5-Day 63557.20
10-Day 19579.20
30-Day 53811.17
110017
194.25 180.51 169.69 162.57 15.99 1.47

15-Feb-17

201.85 -3 (-1.46%)

16-Feb-17

199.85 -2 (-0.99%)

17-Feb-17

201.15 1.3 (0.65%)

20-Feb-17

213.35 12.2 (6.07%)

21-Feb-17

221.60 8.25 (3.87%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 66.52%
8-Day 68.87%
65.12
256.00 170.70 221.15
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes above 30-Day Moving Average of 30.12 today.
  • Only Buyers in Mandhana Ind on NSE
N Textiles - General 31.00 28.15 10.12
AVERAGE VOLUME
5-Day 72481.00
10-Day 28862.30
30-Day 190703.80
141119
30.03 32.47 48.47 93.96 1.23 0.17

15-Feb-17

26.05 -1.05 (-3.87%)

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

20-Feb-17

29.55 1.4 (4.97%)

21-Feb-17

31.00 1.45 (4.91%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
31.00 28.10 30.95
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 38.30 34.80 10.06
AVERAGE VOLUME
5-Day 6181.00
10-Day 1230.50
30-Day 1802.27
11059
25.84 24.85 22.40 21.68 8.82 1.43

15-Feb-17

31.60 1.5 (4.98%)

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

21-Feb-17

38.30 1.8 (4.93%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 95.02%
8-Day 96.12%
86.68
38.30 34.70 38.29
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 487.04 today.
  • Just Dial Block Deal on NSE||Qty: 319,936||Deal Price: 495.75||Value (cr): 15.86||Time: 09:35am
N Miscellaneous 506.80 460.50 10.05
AVERAGE VOLUME
5-Day 4061607.40
10-Day 460704.00
30-Day 2237896.23
6143996
395.99 379.93 427.88 485.54 27.25 5.32

15-Feb-17

426.55 0.5 (0.12%)

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
532.95 436.05 500.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login