Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 19 Jan 13:17

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Hind Syntex
Add to

ACTIONS

  • Only Buyers in Hind Syntex on BSE
G Textiles - Spinning - Synthetic Blended 13.55 10.25 32.20
AVERAGE VOLUME
5-Day 6537.20
10-Day 953.80
30-Day 1504.53
113417
7.80 8.64 10.35 10.91 -13.16 2.59

08-Jan-18

7.15 -0.3 (-4.03%)

15-Jan-18

8.55 1.4 (19.58%)

16-Jan-18

10.25 1.7 (19.88%)

17-Jan-18

11.25 1 (9.76%)

18-Jan-18

12.35 1.1 (9.78%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 0.00%
8-Day 0.00%
100
13.55 11.15 13.18
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 2010.27 today.
N Pesticides & Agro Chemicals 3,409.00 2,973.90 14.63
AVERAGE VOLUME
5-Day 64047.40
10-Day 8161.40
30-Day 29028.33
35065
2299.47 2188.33 1914.86 1870.47 0.04 0.01

12-Jan-18

2899.90 121.9 (4.39%)

15-Jan-18

3062.20 162.3 (5.6%)

16-Jan-18

2973.90 -88.3 (-2.88%)

17-Jan-18

3071.75 97.85 (3.29%)

18-Jan-18

3295.30 223.55 (7.28%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 51.16%
8-Day 48.80%
54.14
3,624.80 2,965.80 3396.26
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
G Hotels 283.00 247.15 14.51
AVERAGE VOLUME
5-Day 153024.40
10-Day 16983.90
30-Day 48467.77
45081
185.66 164.87 138.45 137.95 -85.24 1

12-Jan-18

213.65 -12.95 (-5.71%)

15-Jan-18

230.65 17 (7.96%)

16-Jan-18

247.15 16.5 (7.15%)

17-Jan-18

294.05 46.9 (18.98%)

18-Jan-18

301.40 7.35 (2.5%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 35.90%
8-Day 39.10%
24.14
331.50 271.30 294.46
Astron Paper &
Add to

ACTIONS

  • Only Sellers in Astron Paper & on NSE
N Diversified 146.20 129.05 13.29
AVERAGE VOLUME
5-Day 3195981.40
10-Day 446156.10
30-Day 0.00
661823
0.00 0.00 0.00 0.00 0 11.46

12-Jan-18

145.70 -7.45 (-4.86%)

15-Jan-18

140.50 -5.2 (-3.57%)

16-Jan-18

129.05 -11.45 (-8.15%)

17-Jan-18

148.15 19.1 (14.8%)

18-Jan-18

149.10 0.95 (0.64%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 0.00%
8-Day 0.00%
24.70
178.90 119.30 145.88
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 320: Kotak Securities
N Breweries & Distilleries 357.40 316.15 13.05
AVERAGE VOLUME
5-Day 3225559.80
10-Day 394420.70
30-Day 1976393.03
3081418
296.12 282.15 201.17 181.63 52.56 4.62

12-Jan-18

316.10 -1.75 (-0.55%)

15-Jan-18

326.15 10.05 (3.18%)

16-Jan-18

316.15 -10 (-3.07%)

17-Jan-18

341.85 25.7 (8.13%)

18-Jan-18

341.50 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 36.91%
8-Day 36.63%
26.37
409.80 273.20 354.44
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on BSE
G Textiles - Readymade Apparels 19.70 17.70 11.30
AVERAGE VOLUME
5-Day 267786.40
10-Day 116531.80
30-Day 213410.73
934908
16.45 16.26 16.66 16.50 -9.8 -9.85

12-Jan-18

18.90 -0.6 (-3.08%)

15-Jan-18

18.75 -0.15 (-0.79%)

16-Jan-18

17.70 -1.05 (-5.6%)

17-Jan-18

18.20 0.5 (2.82%)

18-Jan-18

17.95 -0.25 (-1.37%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 49.81%
8-Day 48.80%
45.29
19.70 16.20 19.48
Shah Alloys
Add to
G Steel - Medium & Small 20.00 18.00 11.11
AVERAGE VOLUME
5-Day 134447.20
10-Day 35348.90
30-Day 67023.97
264554
18.46 18.50 18.91 18.92 2.62 -0.15

12-Jan-18

17.95 -0.2 (-1.1%)

15-Jan-18

18.65 0.7 (3.9%)

16-Jan-18

18.00 -0.65 (-3.49%)

17-Jan-18

18.10 0.1 (0.56%)

18-Jan-18

18.20 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 84.59%
8-Day 77.48%
98.89
20.00 16.40 18.86
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 200-Day Moving Average of 356.36 today.
N Steel - Sponge Iron 354.85 319.70 10.99
AVERAGE VOLUME
5-Day 133559.80
10-Day 17255.90
30-Day 57644.30
55959
253.76 235.72 309.93 356.36 27.49 3.37

12-Jan-18

283.65 -4.6 (-1.6%)

15-Jan-18

290.65 7 (2.47%)

16-Jan-18

319.70 29.05 (9.99%)

17-Jan-18

350.75 31.05 (9.71%)

18-Jan-18

371.40 20.65 (5.89%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 42.77%
8-Day 44.14%
31.99
389.95 352.85 361.20
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
N Finance - Housing 594.10 535.60 10.92
AVERAGE VOLUME
5-Day 1005963.40
10-Day 55031.20
30-Day 295769.73
584180
509.63 507.56 499.67 475.12 66.98 19.51

12-Jan-18

505.85 4.5 (0.9%)

15-Jan-18

532.80 26.95 (5.33%)

16-Jan-18

535.60 2.8 (0.53%)

17-Jan-18

551.85 16.25 (3.03%)

18-Jan-18

598.10 46.25 (8.38%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 53.92%
8-Day 54.81%
57.21
717.70 478.50 600.19
Mindtree
Add to
N Computers - Software 683.25 619.75 10.25
AVERAGE VOLUME
5-Day 1933937.40
10-Day 89946.50
30-Day 1022206.33
1103772
598.42 567.44 512.69 508.05 19.58 4.07

12-Jan-18

633.75 12.55 (2.02%)

15-Jan-18

627.50 -6.25 (-0.99%)

16-Jan-18

619.75 -7.75 (-1.24%)

17-Jan-18

624.85 5.1 (0.82%)

18-Jan-18

684.15 59.3 (9.49%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 31.02%
8-Day 25.55%
19.51
752.55 615.75 680.19
Sections
Follow us on
Available On