Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 30 May 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
  • Hisar Metal closes above 30-Day Moving Average of 44.84 today.
N Steel - Medium & Small 49.75 41.15 20.90
AVERAGE VOLUME
5-Day 3398.40
10-Day 2413.00
30-Day 4007.77
28730
44.80 46.37 0.00 0.00 16.26 2.05

23-May-17

43.65 0.05 (0.11%)

24-May-17

43.05 -0.6 (-1.37%)

25-May-17

41.05 -2 (-4.65%)

26-May-17

41.15 0.1 (0.24%)

29-May-17

45.25 4.1 (9.96%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 92.60%
8-Day 75.75%
70.33
49.75 40.75 49.13
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
N Plantations - Tea & Coffee 507.00 424.00 19.58
AVERAGE VOLUME
5-Day 377.80
10-Day
30-Day 278.57
1310
414.95 406.30 384.29 0.00 6.22 0.76

23-May-17

435.90 -3.45 (-0.79%)

24-May-17

438.15 2.25 (0.52%)

25-May-17

430.90 -7.25 (-1.65%)

26-May-17

424.00 -6.9 (-1.6%)

29-May-17

429.95 5.95 (1.4%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 83.88%
8-Day 81.44%
95.34
515.90 344.00 477.17
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 132.20 113.15 16.84
AVERAGE VOLUME
5-Day 26114.00
10-Day 7803.00
30-Day 12017.30
112749
125.04 124.54 139.78 152.82 32.8 0.98

23-May-17

116.85 -0.35 (-0.3%)

24-May-17

113.25 -3.6 (-3.08%)

25-May-17

114.95 1.7 (1.5%)

26-May-17

113.15 -1.8 (-1.57%)

29-May-17

135.75 22.6 (19.97%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 92.65%
8-Day 84.53%
92.37
162.90 108.60 138.38
Tree House
Add to
N Computers - Software - Training 17.40 14.90 16.78
AVERAGE VOLUME
5-Day 122965.80
10-Day 22887.20
30-Day 98135.27
485940
17.54 18.19 22.66 25.33 -0.44 0.11

23-May-17

15.35 -0.5 (-3.15%)

24-May-17

14.65 -0.7 (-4.56%)

25-May-17

14.40 -0.25 (-1.71%)

26-May-17

14.90 0.5 (3.47%)

29-May-17

16.35 1.45 (9.73%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 77.28%
8-Day 74.20%
73.60
17.95 14.75 17.35
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 409.64 today.
N Chemicals 485.70 416.25 16.68
AVERAGE VOLUME
5-Day 41810.40
10-Day 16433.60
30-Day 29442.80
134710
412.91 390.98 364.90 359.90 29.17 5.36

23-May-17

398.90 -18.95 (-4.54%)

24-May-17

397.45 -1.45 (-0.36%)

25-May-17

413.35 15.9 (4%)

26-May-17

416.25 2.9 (0.7%)

29-May-17

455.15 38.9 (9.35%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 61.19%
8-Day 63.53%
65.06
546.15 364.15 472.57
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 30-Day,50-Day Moving Average today.
N Consumer Goods - Electronic 202.30 174.80 15.73
AVERAGE VOLUME
5-Day 70973.40
10-Day 14177.60
30-Day 38299.30
543718
182.89 185.22 169.47 166.79 86.82 2.69

23-May-17

175.70 -1.7 (-0.96%)

24-May-17

173.70 -2 (-1.14%)

25-May-17

175.75 2.05 (1.18%)

26-May-17

174.80 -0.95 (-0.54%)

29-May-17

182.95 8.15 (4.66%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 81.62%
8-Day 80.35%
83.30
219.50 146.40 198.45
Savita Oil Tech
Add to

ACTIONS

  • Only Buyers in Savita Oil Tech on NSE
N Lubricants 1,126.70 981.85 14.75
AVERAGE VOLUME
5-Day 3563.40
10-Day 2286.40
30-Day 1972.90
27481
968.44 941.49 840.17 795.48 0.02 0

23-May-17

926.90 -11.4 (-1.21%)

24-May-17

914.25 -12.65 (-1.36%)

25-May-17

937.55 23.3 (2.55%)

26-May-17

981.85 44.3 (4.73%)

29-May-17

1178.20 196.35 (20%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 60.66%
8-Day 60.06%
69.76
1,413.80 942.60 1180.17
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day,50-Day Moving Average today.
N Finance - General 26.70 23.50 13.62
AVERAGE VOLUME
5-Day 8710771.40
10-Day 522443.90
30-Day 1685294.83
6787799
22.87 22.63 28.27 29.79 42.38 11.41

23-May-17

23.60 -0.35 (-1.46%)

24-May-17

23.70 0.1 (0.42%)

25-May-17

23.35 -0.35 (-1.48%)

26-May-17

23.50 0.15 (0.64%)

29-May-17

26.45 2.95 (12.55%)

DELIVERY AVERAGES
3-Day 2.93%
5-Day 3.16%
8-Day 4.20%
2.32
31.70 21.20 25.96
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 63.98 today.
N Fertilisers 77.15 67.95 13.54
AVERAGE VOLUME
5-Day 38414.40
10-Day 20379.00
30-Day 160039.63
439374
72.13 65.13 54.39 52.51 47.04 2.52

23-May-17

65.55 -3.2 (-4.65%)

24-May-17

62.80 -2.75 (-4.2%)

25-May-17

65.80 3 (4.78%)

26-May-17

67.95 2.15 (3.27%)

29-May-17

68.70 0.75 (1.1%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 56.08%
8-Day 57.17%
56.20
82.40 55.00 76.41
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 50-Day,200-Day Moving Average today.
G Packaging 32.05 28.50 12.46
AVERAGE VOLUME
5-Day 15992.20
10-Day 5187.60
30-Day 37518.13
439101
30.87 29.91 30.30 29.82 -16.96 0.5

23-May-17

28.90 -0.1 (-0.34%)

24-May-17

28.20 -0.7 (-2.42%)

25-May-17

28.05 -0.15 (-0.53%)

26-May-17

28.50 0.45 (1.6%)

29-May-17

28.35 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 65.97%
8-Day 65.37%
78.39
34.00 22.70 32.24
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
G Finance - Leasing & Hire Purchase 29.60 26.40 12.12
AVERAGE VOLUME
5-Day 44436.60
10-Day 26077.80
30-Day 76865.27
77453
24.18 21.27 18.21 16.59 6.79 0.53

23-May-17

26.50 -1.15 (-4.16%)

24-May-17

24.70 -1.8 (-6.79%)

25-May-17

27.15 2.45 (9.92%)

26-May-17

26.40 -0.75 (-2.76%)

29-May-17

29.00 2.6 (9.85%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 64.18%
8-Day 63.31%
67.67
30.45 27.55 29.93
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes below 200-Day Moving Average of 230.06 today.
N Engineering 331.65 298.00 11.29
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 10180.00
1800
265.71 234.30 207.24 217.52 0 1.67

18-May-17

327.80 29.8 (10%)

19-May-17

301.50 -26.3 (-8.02%)

23-May-17

329.00 27.5 (9.12%)

25-May-17

298.00 -31 (-9.42%)

29-May-17

327.80 29.8 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.46%
8-Day 90.91%
100
360.55 295.05 331.63
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 120.98 today.
G Auto Ancillaries 130.80 117.90 10.94
AVERAGE VOLUME
5-Day 36814.80
10-Day 5165.80
30-Day 26182.93
110471
124.80 122.08 114.99 113.81 -81.24 1.57

23-May-17

122.85 -0.1 (-0.08%)

24-May-17

118.25 -4.6 (-3.74%)

25-May-17

117.65 -0.6 (-0.51%)

26-May-17

117.90 0.25 (0.21%)

29-May-17

117.85 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 38.10%
8-Day 42.42%
58.33
141.40 94.30 127.21
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day Moving Average of 24.06 today.
G Castings & Forgings 25.15 22.80 10.31
AVERAGE VOLUME
5-Day 128922.40
10-Day 33450.20
30-Day 199129.80
392882
24.20 22.89 20.14 19.05 -96.73 0.53

23-May-17

22.80 -0.8 (-3.39%)

24-May-17

22.05 -0.75 (-3.29%)

25-May-17

22.45 0.4 (1.81%)

26-May-17

22.80 0.35 (1.56%)

29-May-17

27.35 4.55 (19.96%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 63.16%
8-Day 67.67%
57.78
32.80 21.90 26.92
Birla Corp
Add to
N Cement - Major 849.70 770.95 10.21
AVERAGE VOLUME
5-Day 90436.20
10-Day 4778.80
30-Day 79331.43
240134
767.59 749.36 714.22 704.17 30.58 2.24

23-May-17

757.70 -16 (-2.07%)

24-May-17

750.60 -7.1 (-0.94%)

25-May-17

774.80 24.2 (3.22%)

26-May-17

770.95 -3.85 (-0.5%)

29-May-17

789.60 18.65 (2.42%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 73.17%
8-Day 70.05%
64.79
947.50 631.70 832.57
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
N Fertilisers 47.10 42.80 10.05
AVERAGE VOLUME
5-Day 18842.20
10-Day 3637.10
30-Day 34423.73
30819
55.26 49.50 39.03 37.32 1.41 0.8

23-May-17

45.15 -2.35 (-4.95%)

24-May-17

42.90 -2.25 (-4.98%)

25-May-17

40.80 -2.1 (-4.9%)

26-May-17

42.80 2 (4.9%)

29-May-17

44.90 2.1 (4.91%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 87.25%
8-Day 78.07%
84.58
47.10 42.70 46.99
Sections
Follow us on
Available On