Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 20 Jul 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
SE Investments
Add to

ACTIONS

  • SE Investments closes above 200-Day Moving Average of 185.83 today.
  • Only Buyers in SE Investments on NSE
N Finance - Investments 220.50 154.85 42.40
AVERAGE VOLUME
5-Day 30753.40
10-Day 2877.10
30-Day 13555.73
114550
157.24 160.53 175.56 185.83 17.43 1.59

14-Jul-17

153.70 3.2 (2.13%)

17-Jul-17

155.00 1.3 (0.85%)

18-Jul-17

154.85 -0.15 (-0.1%)

19-Jul-17

184.95 30.1 (19.44%)

20-Jul-17

220.50 35.55 (19.22%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 28.50%
8-Day 30.85%
24.49
221.90 148.00 214.16
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Steel - Sponge Iron 12.85 9.30 38.17
AVERAGE VOLUME
5-Day 125738.40
10-Day 23478.50
30-Day 32239.87
438230
9.54 9.71 10.07 9.98 21.78 0.44

14-Jul-17

9.45 -0.1 (-1.05%)

17-Jul-17

9.25 -0.2 (-2.12%)

18-Jul-17

9.30 0.05 (0.54%)

19-Jul-17

11.15 1.85 (19.89%)

20-Jul-17

12.85 1.7 (15.25%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 68.19%
8-Day 69.35%
67.82
13.35 8.95 12.19
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 140.65 103.80 35.50
AVERAGE VOLUME
5-Day 628857.40
10-Day 73444.70
30-Day 131666.13
2440784
107.65 110.41 130.12 134.07 116.24 1.84

14-Jul-17

103.50 -2.3 (-2.17%)

17-Jul-17

103.35 -0.15 (-0.14%)

18-Jul-17

103.80 0.45 (0.44%)

19-Jul-17

124.55 20.75 (19.99%)

20-Jul-17

140.65 16.1 (12.93%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 32.27%
8-Day 34.34%
27.84
149.45 99.65 139.22
Sterlite Techno
Add to

ACTIONS

  • Only Buyers in Sterlite Techno on NSE
  • Sterlite Techno Block Deal on NSE||Qty: 890,107||Deal Price: 183.40||Value (cr): 16.32||Time: 09:18am
N Cables - Telephone 207.20 158.15 31.01
AVERAGE VOLUME
5-Day 5592022.20
10-Day 717120.50
30-Day 1319147.27
19305486
156.45 156.87 134.62 124.94 55.4 8.52

14-Jul-17

160.05 -0.8 (-0.5%)

17-Jul-17

159.35 -0.7 (-0.44%)

18-Jul-17

158.15 -1.2 (-0.75%)

19-Jul-17

172.70 14.55 (9.2%)

20-Jul-17

207.20 34.5 (19.98%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 25.06%
8-Day 29.73%
20.72
207.20 138.20 198.32
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on BSE
G Castings & Forgings 51.55 39.70 29.85
AVERAGE VOLUME
5-Day 832754.80
10-Day 123373.30
30-Day 259588.23
1853144
35.15 31.01 23.98 22.30 -198.27 1.08

14-Jul-17

40.85 3.5 (9.37%)

17-Jul-17

41.80 0.95 (2.33%)

18-Jul-17

39.70 -2.1 (-5.02%)

19-Jul-17

47.45 7.75 (19.52%)

20-Jul-17

51.55 4.1 (8.64%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.71%
8-Day 35.99%
28.70
56.90 38.00 51.94
Flexituff Intl
Add to
N Packaging 95.95 79.45 20.77
AVERAGE VOLUME
5-Day 123199.80
10-Day 18152.00
30-Day 23461.77
66327
115.08 127.27 169.80 175.70 27.73 0.62

14-Jul-17

112.85 -0.35 (-0.31%)

17-Jul-17

90.30 -22.55 (-19.98%)

18-Jul-17

79.45 -10.85 (-12.02%)

19-Jul-17

87.25 7.8 (9.82%)

20-Jul-17

95.95 8.7 (9.97%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.86%
8-Day 51.05%
51.78
95.95 78.55 94.86
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day,50-Day Moving Average today.
N Metals - Non Ferrous 84.60 70.75 19.58
AVERAGE VOLUME
5-Day 804519.80
10-Day 192892.90
30-Day 992537.17
2463721
78.65 75.81 99.26 92.47 33.57 3.93

14-Jul-17

71.80 -1.4 (-1.91%)

17-Jul-17

71.45 -0.35 (-0.49%)

18-Jul-17

70.75 -0.7 (-0.98%)

19-Jul-17

74.20 3.45 (4.88%)

20-Jul-17

84.60 10.4 (14.02%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 49.41%
8-Day 49.10%
75.09
89.00 59.40 82.55
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
G Castings & Forgings 609.60 520.55 17.11
AVERAGE VOLUME
5-Day 39106.60
10-Day 13405.10
30-Day 14425.73
177090
511.73 506.28 441.33 430.75 30.13 4.24

14-Jul-17

532.35 -3.1 (-0.58%)

17-Jul-17

519.35 -13 (-2.44%)

18-Jul-17

520.55 1.2 (0.23%)

19-Jul-17

534.20 13.65 (2.62%)

20-Jul-17

609.60 75.4 (14.11%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 63.05%
8-Day 38.44%
88.28
641.00 427.40 603.84
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
G Textiles - Readymade Apparels 23.70 20.50 15.61
AVERAGE VOLUME
5-Day 1860168.40
10-Day 282289.60
30-Day 402617.00
2328259
16.14 15.91 13.79 13.18 -8.06 27.88

14-Jul-17

16.90 -0.4 (-2.31%)

17-Jul-17

18.80 1.9 (11.24%)

18-Jul-17

20.50 1.7 (9.04%)

19-Jul-17

24.60 4.1 (20%)

20-Jul-17

23.70 -0.9 (-3.66%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 51.91%
8-Day 53.01%
48.28
27.05 22.15 24.89
Graphite India
Add to

ACTIONS

  • Graphite India Bulk Deal on NSE on Jul-20||Client: MORGAN STANLEY (FRANCE) S.A.||Tran: Buy||Qty: 1200000||Traded@ 196.39||Close@ 199.90
N Electrodes & Graphite 199.90 173.50 15.22
AVERAGE VOLUME
5-Day 1706436.00
10-Day 288784.50
30-Day 1229167.93
5833481
157.84 140.26 115.24 105.44 34.77 2.11

14-Jul-17

173.55 -4.25 (-2.39%)

17-Jul-17

170.60 -2.95 (-1.7%)

18-Jul-17

173.50 2.9 (1.7%)

19-Jul-17

176.90 3.4 (1.96%)

20-Jul-17

199.90 23 (13%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 55.05%
8-Day 50.09%
47.45
212.25 141.55 196.11
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
N Electrodes & Graphite 454.40 394.60 15.15
AVERAGE VOLUME
5-Day 288477.40
10-Day 74550.00
30-Day 375203.83
935318
348.03 320.03 247.87 227.25 -37.58 2.08

14-Jul-17

400.15 -9.1 (-2.22%)

17-Jul-17

396.35 -3.8 (-0.95%)

18-Jul-17

394.60 -1.75 (-0.44%)

19-Jul-17

413.10 18.5 (4.69%)

20-Jul-17

454.40 41.3 (10%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 41.29%
8-Day 38.54%
30.86
454.40 371.80 445.19
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
N Vanaspati & Oils 26.95 23.55 14.44
AVERAGE VOLUME
5-Day 2368772.40
10-Day 320519.40
30-Day 573171.53
3954910
20.20 20.03 20.07 19.36 13.96 0.75

14-Jul-17

21.80 2.2 (11.22%)

17-Jul-17

23.10 1.3 (5.96%)

18-Jul-17

23.55 0.45 (1.95%)

19-Jul-17

25.40 1.85 (7.86%)

20-Jul-17

26.95 1.55 (6.1%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 46.22%
8-Day 47.11%
42.18
30.45 20.35 27.54
Prakash Ind
Add to
N Diversified 133.70 116.90 14.37
AVERAGE VOLUME
5-Day 5787689.60
10-Day 889860.30
30-Day 2825793.57
6256775
102.87 98.29 81.27 74.31 15.73 0.89

14-Jul-17

115.75 4.7 (4.23%)

17-Jul-17

114.45 -1.3 (-1.12%)

18-Jul-17

116.90 2.45 (2.14%)

19-Jul-17

133.75 16.85 (14.41%)

20-Jul-17

133.70 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 34.27%
8-Day 35.45%
29.04
160.50 107.00 135.12
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 200-Day Moving Average of 14.57 today.
N Sugar 16.55 14.55 13.75
AVERAGE VOLUME
5-Day 6862265.40
10-Day 1887736.30
30-Day 2861891.93
24509072
13.52 13.61 14.49 14.57 -12.63 1.38

14-Jul-17

14.80 0.15 (1.02%)

17-Jul-17

14.95 0.15 (1.01%)

18-Jul-17

14.55 -0.4 (-2.68%)

19-Jul-17

15.00 0.45 (3.09%)

20-Jul-17

16.55 1.55 (10.33%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 56.25%
8-Day 53.66%
67.13
18.00 12.00 16.34
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
N Steel - Medium & Small 86.90 76.45 13.67
AVERAGE VOLUME
5-Day 1442489.40
10-Day 219416.90
30-Day 544149.07
1685406
75.49 74.52 63.20 56.55 55.71 -8.25

14-Jul-17

77.80 -2.8 (-3.47%)

17-Jul-17

77.50 -0.3 (-0.39%)

18-Jul-17

76.45 -1.05 (-1.35%)

19-Jul-17

86.45 10 (13.08%)

20-Jul-17

86.90 0.45 (0.52%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 39.68%
8-Day 42.42%
34.82
103.70 69.20 87.02
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 523,643||Deal Price: 142.40||Value (cr): 7.46||Time: 09:18am
N Metals - Non Ferrous 138.25 121.75 13.55
AVERAGE VOLUME
5-Day 5271935.20
10-Day 817818.10
30-Day 2398471.17
6560193
106.35 99.74 87.67 85.76 51.97 2.33

14-Jul-17

117.00 -5.65 (-4.61%)

17-Jul-17

121.05 4.05 (3.46%)

18-Jul-17

121.75 0.7 (0.58%)

19-Jul-17

145.85 24.1 (19.79%)

20-Jul-17

138.25 -7.6 (-5.21%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 18.51%
8-Day 19.28%
15.00
160.40 131.30 141.67
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day,50-Day Moving Average today.
N Finance - General 18.65 16.45 13.37
AVERAGE VOLUME
5-Day 917967.80
10-Day 121572.30
30-Day 217649.37
596285
16.71 16.89 14.86 14.31 15.54 1.52

14-Jul-17

16.90 0.25 (1.5%)

17-Jul-17

16.85 -0.05 (-0.3%)

18-Jul-17

16.45 -0.4 (-2.37%)

19-Jul-17

19.70 3.25 (19.76%)

20-Jul-17

18.65 -1.05 (-5.33%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 21.74%
8-Day 22.75%
19.17
23.60 15.80 19.28
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 1,709,017||Deal Price: 35.55||Value (cr): 6.08||Time: 09:18am
N Diversified 37.85 33.40 13.32
AVERAGE VOLUME
5-Day 53518739.80
10-Day 8969553.70
30-Day 20343019.23
83309655
27.09 46.01 78.45 78.78 5.7 0.4

14-Jul-17

32.80 -1.35 (-3.95%)

17-Jul-17

31.95 -0.85 (-2.59%)

18-Jul-17

33.40 1.45 (4.54%)

19-Jul-17

35.10 1.7 (5.09%)

20-Jul-17

37.85 2.75 (7.83%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 21.18%
8-Day 22.92%
23.07
38.60 31.60 37.15
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Rubber 55.20 48.80 13.11
AVERAGE VOLUME
5-Day 40626.40
10-Day 12143.10
30-Day 9658.40
30829
49.25 51.09 54.38 51.43 76.67 1.24

14-Jul-17

47.80 -1.2 (-2.45%)

17-Jul-17

47.55 -0.25 (-0.52%)

18-Jul-17

48.80 1.25 (2.63%)

19-Jul-17

55.60 6.8 (13.93%)

20-Jul-17

55.20 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 36.58%
8-Day 39.31%
30.53
66.70 44.50 55.20
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 25.75 today.
G Textiles - Manmade 29.00 25.80 12.40
AVERAGE VOLUME
5-Day 29044.00
10-Day 2353.90
30-Day 14657.90
15942
25.79 25.47 24.48 25.13 15.68 2.13

14-Jul-17

26.00 -0.4 (-1.52%)

17-Jul-17

26.05 0.05 (0.19%)

18-Jul-17

25.80 -0.25 (-0.96%)

19-Jul-17

29.50 3.7 (14.34%)

20-Jul-17

29.00 -0.5 (-1.69%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 44.18%
8-Day 47.17%
38.61
35.40 23.60 29.47
Saregama India
Add to

ACTIONS

  • Saregama India closes above its 30-Day,50-Day,200-Day Moving Average today.
N Media & Entertainment 360.75 321.25 12.30
AVERAGE VOLUME
5-Day 340746.60
10-Day 116827.90
30-Day 274450.50
929418
283.87 265.28 239.20 237.31 81.43 3.73

14-Jul-17

327.40 -8.05 (-2.4%)

17-Jul-17

321.90 -5.5 (-1.68%)

18-Jul-17

321.25 -0.65 (-0.2%)

19-Jul-17

338.35 17.1 (5.32%)

20-Jul-17

360.75 22.4 (6.62%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 39.69%
8-Day 37.37%
37.60
404.20 269.50 354.87
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 50-Day Moving Average of 94.49 today.
N Steel - Sponge Iron 119.30 106.40 12.12
AVERAGE VOLUME
5-Day 618938.20
10-Day 131991.50
30-Day 188136.67
596625
97.49 96.25 92.87 86.01 -5.43 0.62

14-Jul-17

99.85 -2.05 (-2.01%)

17-Jul-17

99.85 0 (0%)

18-Jul-17

106.40 6.55 (6.56%)

19-Jul-17

125.30 18.9 (17.76%)

20-Jul-17

119.30 -6 (-4.79%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 36.12%
8-Day 37.62%
32.47
150.35 100.25 120.62
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 50-Day Moving Average of 22.96 today.
G Paper 24.10 21.50 12.09
AVERAGE VOLUME
5-Day 65496.80
10-Day 15987.60
30-Day 30429.07
148115
22.24 22.96 21.74 21.70 16.28 1.08

14-Jul-17

22.10 0.3 (1.38%)

17-Jul-17

22.50 0.4 (1.81%)

18-Jul-17

21.50 -1 (-4.44%)

19-Jul-17

22.85 1.35 (6.28%)

20-Jul-17

24.10 1.25 (5.47%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.44%
8-Day 51.19%
35.39
27.40 18.30 24.67
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day,50-Day Moving Average today.
N Cables - Power & Others 29.60 26.45 11.91
AVERAGE VOLUME
5-Day 180211.60
10-Day 45575.50
30-Day 114733.33
460340
28.14 29.34 34.81 36.50 -0.87 -11.89

14-Jul-17

26.80 -0.1 (-0.37%)

17-Jul-17

26.80 0 (0%)

18-Jul-17

26.45 -0.35 (-1.31%)

19-Jul-17

28.05 1.6 (6.05%)

20-Jul-17

29.60 1.55 (5.53%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.33%
8-Day 62.59%
48.77
33.65 22.45 29.73
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.00 today.
G Cables - Telephone 48.85 43.70 11.78
AVERAGE VOLUME
5-Day 103243.60
10-Day 30090.40
30-Day 34387.40
310677
43.07 42.91 42.25 41.61 46.08 1.54

14-Jul-17

43.60 -0.2 (-0.46%)

17-Jul-17

45.05 1.45 (3.33%)

18-Jul-17

43.70 -1.35 (-3%)

19-Jul-17

44.00 0.3 (0.69%)

20-Jul-17

48.85 4.85 (11.02%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 52.26%
8-Day 58.05%
69.91
52.80 35.20 47.61
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
N Steel - Tubes & Pipes 95.10 85.10 11.75
AVERAGE VOLUME
5-Day 2131799.40
10-Day 291980.90
30-Day 1430081.30
5077466
83.99 80.92 74.45 70.52 9.89 0.54

14-Jul-17

84.50 -1.45 (-1.69%)

17-Jul-17

83.00 -1.5 (-1.78%)

18-Jul-17

85.10 2.1 (2.53%)

19-Jul-17

90.50 5.4 (6.35%)

20-Jul-17

95.10 4.6 (5.08%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 48.61%
8-Day 47.63%
43.05
108.60 72.40 93.77
Nila Infra
Add to

ACTIONS

  • Nila Infra Block Deal on NSE||Qty: 507,968||Deal Price: 20.10||Value (cr): 1.02||Time: 09:31am
N Construction & Contracting - Housing 20.00 17.90 11.73
AVERAGE VOLUME
5-Day 4925218.00
10-Day 1667888.10
30-Day 1299533.77
7910419
17.68 17.52 16.55 16.01 34.48 4.09

14-Jul-17

17.70 -0.05 (-0.28%)

17-Jul-17

17.90 0.2 (1.13%)

18-Jul-17

17.90 0 (0%)

19-Jul-17

19.10 1.2 (6.7%)

20-Jul-17

20.00 0.9 (4.71%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.01%
8-Day 53.33%
40.11
22.90 15.30 19.94
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
N Chemicals 83.15 74.55 11.54
AVERAGE VOLUME
5-Day 1130777.80
10-Day 174081.20
30-Day 983370.93
3100039
72.05 67.92 52.44 49.57 42.86 3.59

14-Jul-17

74.55 -1.1 (-1.45%)

17-Jul-17

74.35 -0.2 (-0.27%)

18-Jul-17

74.55 0.2 (0.27%)

19-Jul-17

77.25 2.7 (3.62%)

20-Jul-17

83.15 5.9 (7.64%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 57.55%
8-Day 55.00%
69.28
92.70 61.80 81.25
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes below 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 55.80 50.10 11.38
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 4200.00
2000
55.16 56.51 0.00 0.00 0 4.77

14-Jul-17

54.45 0.45 (0.83%)

17-Jul-17

51.70 -2.75 (-5.05%)

18-Jul-17

50.10 -1.6 (-3.09%)

19-Jul-17

53.00 2.9 (5.79%)

20-Jul-17

55.80 2.8 (5.28%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 95.45%
8-Day 92.59%
94.12
63.60 42.40 55.80
Tribhovandas
Add to
N Diamond Cutting & Jewellery & Precious Metals 102.75 92.30 11.32
AVERAGE VOLUME
5-Day 648498.80
10-Day 67547.40
30-Day 271739.30
2641881
90.82 91.37 78.24 76.84 36.96 1.49

14-Jul-17

93.85 -1.1 (-1.16%)

17-Jul-17

93.40 -0.45 (-0.48%)

18-Jul-17

92.30 -1.1 (-1.18%)

19-Jul-17

96.40 4.1 (4.44%)

20-Jul-17

102.75 6.35 (6.59%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 64.26%
8-Day 63.56%
76.26
115.65 77.15 100.72
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,200-Day Moving Average today.
G Textiles - General 18.75 16.90 10.95
AVERAGE VOLUME
5-Day 63418.60
10-Day 47659.50
30-Day 55234.50
161348
15.55 15.11 14.52 15.27 3.05 -0.54

14-Jul-17

17.25 0.2 (1.17%)

17-Jul-17

17.10 -0.15 (-0.87%)

18-Jul-17

16.90 -0.2 (-1.17%)

19-Jul-17

18.00 1.1 (6.51%)

20-Jul-17

18.75 0.75 (4.17%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 55.32%
8-Day 65.33%
45.16
21.60 14.40 18.85
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 21.05 19.00 10.79
AVERAGE VOLUME
5-Day 687744.00
10-Day 153847.00
30-Day 187692.43
688713
17.28 17.27 14.54 14.60 -11.38 2.59

14-Jul-17

16.60 -0.5 (-2.92%)

17-Jul-17

17.50 0.9 (5.42%)

18-Jul-17

19.00 1.5 (8.57%)

19-Jul-17

20.95 1.95 (10.26%)

20-Jul-17

21.05 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 43.91%
8-Day 46.08%
39.04
25.10 16.80 21.37
Tera Software
Add to

ACTIONS

  • Tera Software closes above 50-Day Moving Average of 77.32 today.
N Computers - Software Medium & Small 82.85 74.90 10.61
AVERAGE VOLUME
5-Day 112837.20
10-Day 19133.40
30-Day 68014.33
293928
74.21 77.06 0.00 0.00 0 1.18

14-Jul-17

75.00 -2.2 (-2.85%)

17-Jul-17

74.25 -0.75 (-1%)

18-Jul-17

74.90 0.65 (0.88%)

19-Jul-17

81.40 6.5 (8.68%)

20-Jul-17

82.85 1.45 (1.78%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 54.48%
8-Day 51.66%
47.44
97.65 65.15 84.83
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day Moving Average of 55.57 today.
N Auto Ancillaries 81.95 74.20 10.44
AVERAGE VOLUME
5-Day 21988.40
10-Day 11144.50
30-Day 5655.77
7982
60.77 58.27 56.88 55.33 -52.87 2.89

14-Jul-17

69.90 0 (0%)

17-Jul-17

74.40 4.5 (6.44%)

18-Jul-17

74.20 -0.2 (-0.27%)

19-Jul-17

80.05 5.85 (7.88%)

20-Jul-17

81.95 1.9 (2.37%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.20%
8-Day 48.27%
34.64
96.05 64.05 81.16
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on BSE
G Printing & Stationery 11.15 10.10 10.40
AVERAGE VOLUME
5-Day 208969.60
10-Day 101455.50
30-Day 81094.07
249186
9.41 8.65 7.21 7.05 50.68 3.47

14-Jul-17

9.70 0.1 (1.04%)

17-Jul-17

9.95 0.25 (2.58%)

18-Jul-17

10.10 0.15 (1.51%)

19-Jul-17

11.05 0.95 (9.41%)

20-Jul-17

11.15 0.1 (0.9%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 74.55%
8-Day 75.01%
71.61
12.15 9.95 11.14
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 328,669||Deal Price: 378.00||Value (cr): 12.42||Time: 09:19am
N Computers - Software 330.45 299.50 10.33
AVERAGE VOLUME
5-Day 2851293.40
10-Day 314708.50
30-Day 628788.07
8560228
283.23 291.11 228.81 205.84 40.9 3.33

14-Jul-17

286.65 -3.8 (-1.31%)

17-Jul-17

306.25 19.6 (6.84%)

18-Jul-17

299.50 -6.75 (-2.2%)

19-Jul-17

359.40 59.9 (20%)

20-Jul-17

330.45 -28.95 (-8.06%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 16.95%
8-Day 18.01%
14.00
431.25 287.55 351.44
Heritage Foods
Add to
N Food Processing 1,232.70 1,117.55 10.30
AVERAGE VOLUME
5-Day 108397.40
10-Day 4491.40
30-Day 35058.13
158691
1112.97 1123.53 1059.46 1011.44 0.03 0.01

14-Jul-17

1112.15 46.05 (4.32%)

17-Jul-17

1091.00 -21.15 (-1.9%)

18-Jul-17

1117.55 26.55 (2.43%)

19-Jul-17

1210.85 93.3 (8.35%)

20-Jul-17

1232.70 21.85 (1.8%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 52.75%
8-Day 54.44%
44.44
1,453.00 968.70 1235.00
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 21.95 19.90 10.30
AVERAGE VOLUME
5-Day 444950.40
10-Day 217233.40
30-Day 348909.70
717977
20.10 20.18 17.32 16.83 10.81 -14.93

14-Jul-17

20.40 0.6 (3.03%)

17-Jul-17

19.90 -0.5 (-2.45%)

18-Jul-17

19.90 0 (0%)

19-Jul-17

21.05 1.15 (5.78%)

20-Jul-17

21.95 0.9 (4.28%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 68.79%
8-Day 70.52%
71.46
25.25 16.85 21.62
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
N Finance - General 135.75 123.15 10.23
AVERAGE VOLUME
5-Day 613922.00
10-Day 179558.90
30-Day 891636.43
48599
79.77 69.06 46.29 41.36 282.81 42.82

14-Jul-17

111.75 5.3 (4.98%)

17-Jul-17

117.30 5.55 (4.97%)

18-Jul-17

123.15 5.85 (4.99%)

19-Jul-17

129.30 6.15 (4.99%)

20-Jul-17

135.75 6.45 (4.99%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.40%
8-Day 45.23%
91.92
135.75 122.85 135.75
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 101.40 92.00 10.22
AVERAGE VOLUME
5-Day 3708.00
10-Day 828.00
30-Day 3564.50
15798
95.20 93.62 88.66 86.98 -27.63 2.59

14-Jul-17

93.90 -3.1 (-3.2%)

17-Jul-17

94.00 0.1 (0.11%)

18-Jul-17

92.00 -2 (-2.13%)

19-Jul-17

92.20 0.2 (0.22%)

20-Jul-17

101.40 9.2 (9.98%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 84.91%
8-Day 87.34%
94.71
101.40 83.00 98.92
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 1,225.45 1,112.20 10.18
AVERAGE VOLUME
5-Day 71000.20
10-Day 6028.20
30-Day 24100.87
228921
1097.17 1083.37 1044.07 991.57 0.02 0

14-Jul-17

1141.05 1.9 (0.17%)

17-Jul-17

1121.00 -20.05 (-1.76%)

18-Jul-17

1112.20 -8.8 (-0.79%)

19-Jul-17

1169.20 57 (5.12%)

20-Jul-17

1225.45 56.25 (4.81%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 49.59%
8-Day 51.15%
49.93
1,403.00 935.40 1233.41
Anik Industries
Add to
N Edible Oils & Solvent Extraction 32.00 29.05 10.15
AVERAGE VOLUME
5-Day 7551.80
10-Day 6555.30
30-Day 3283.73
3615
26.39 28.06 27.77 27.41 2.34 0.29

14-Jul-17

26.40 1.25 (4.97%)

17-Jul-17

27.70 1.3 (4.92%)

18-Jul-17

29.05 1.35 (4.87%)

19-Jul-17

30.50 1.45 (4.99%)

20-Jul-17

32.00 1.5 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.00 29.00 32.00
Sections
Follow us on
Available On