• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 21 Feb 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 10.45 8.15 28.22
AVERAGE VOLUME
5-Day 19238.20
10-Day 21193.10
30-Day 16089.10
148234
7.63 7.28 7.64 7.34 -15.37 0.37

14-Feb-17

8.00 0.1 (1.27%)

15-Feb-17

7.90 -0.1 (-1.25%)

16-Feb-17

8.10 0.2 (2.53%)

17-Feb-17

8.15 0.05 (0.62%)

20-Feb-17

9.75 1.6 (19.63%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 76.15%
8-Day 61.04%
76.80
11.70 7.80 10.34
Marksans Pharma
Add to

ACTIONS

  • Marksans to outperform on successful Goa unit inspection: IDFC
  • Marksans Pharma Block Deal on NSE||Qty: 1,025,043||Deal Price: 50.25||Value (cr): 5.15||Time: 09:16am
N Pharmaceuticals 50.60 40.50 24.94
AVERAGE VOLUME
5-Day 10217710.20
10-Day 1470149.20
30-Day 3200899.17
19197059
39.69 40.20 44.73 45.12 123.41 5.05

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 56.61%
8-Day 56.61%
57.68
58.30 38.90 51.08
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
N Steel - Rolling 14.75 11.95 23.43
AVERAGE VOLUME
5-Day 132239.00
10-Day 109018.60
30-Day 275085.80
3273884
11.62 10.49 10.16 10.21 -0.67 -0.8

14-Feb-17

12.00 -0.4 (-3.23%)

15-Feb-17

11.40 -0.6 (-5%)

16-Feb-17

11.35 -0.05 (-0.44%)

17-Feb-17

11.95 0.6 (5.29%)

20-Feb-17

12.30 0.35 (2.93%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.79%
8-Day 58.97%
48.64
14.75 9.85 14.49
Salona Cotspin
Add to
G Textiles - Spinning - Cotton Blended 63.00 51.50 22.33
AVERAGE VOLUME
5-Day 3619.00
10-Day 1311.80
30-Day 1883.80
32032
45.48 43.46 37.50 34.94 11.6 1.35

14-Feb-17

47.45 3.55 (8.09%)

15-Feb-17

46.10 -1.35 (-2.85%)

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 75.52%
8-Day 72.98%
46.40
63.00 42.00 62.05
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
G Plastics 33.50 27.55 21.60
AVERAGE VOLUME
5-Day 82513.80
10-Day 15393.60
30-Day 28080.07
613281
26.81 25.63 22.64 21.34 39.41 1.07

14-Feb-17

26.90 0.05 (0.19%)

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

20-Feb-17

30.45 2.9 (10.53%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.66%
8-Day 58.49%
84.22
36.50 24.40 33.22
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 220.25 184.05 19.67
AVERAGE VOLUME
5-Day 1368.20
10-Day 357.20
30-Day 969.07
53632
191.50 186.60 174.61 169.11 8.15 2.08

14-Feb-17

185.90 -11.35 (-5.75%)

15-Feb-17

173.10 -12.8 (-6.89%)

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 77.62%
8-Day 81.03%
64.35
220.25 146.85 211.70
Khaitan Elec
Add to

ACTIONS

  • Only Buyers in Khaitan Electri on NSE
  • Khaitan Elec closes above 150-Day Moving Average of 34.69 today.
G Domestic Appliances 41.30 34.65 19.19
AVERAGE VOLUME
5-Day 4982.00
10-Day 382.20
30-Day 7551.20
312707
35.95 34.11 34.62 35.21 -0.2 -0.95

14-Feb-17

35.70 -0.6 (-1.65%)

15-Feb-17

35.00 -0.7 (-1.96%)

16-Feb-17

35.20 0.2 (0.57%)

17-Feb-17

34.65 -0.55 (-1.56%)

20-Feb-17

34.80 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 79.84%
8-Day 79.50%
85.48
41.75 27.85 41.33
Capri Global
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.31 today.
G Finance - General 52.55 44.15 19.03
AVERAGE VOLUME
5-Day 227977.80
10-Day 92924.60
30-Day 106218.97
491097
54.10 54.67 53.02 46.42 20.06 0.85

14-Feb-17

45.50 -1.85 (-3.91%)

15-Feb-17

42.50 -3 (-6.59%)

16-Feb-17

39.30 -3.2 (-7.53%)

17-Feb-17

44.15 4.85 (12.34%)

20-Feb-17

46.40 2.25 (5.1%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 55.08%
8-Day 49.96%
48.19
55.65 37.15 50.81
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 156.95 132.70 18.27
AVERAGE VOLUME
5-Day 273392.80
10-Day 31562.90
30-Day 295163.37
284346
149.55 137.72 123.28 120.45 84.38 1.84

14-Feb-17

153.20 -2.85 (-1.83%)

15-Feb-17

129.70 -23.5 (-15.34%)

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 41.31%
8-Day 44.05%
48.92
190.00 126.70 159.05
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 968,191||Deal Price: 102.70||Value (cr): 9.94||Time: 09:16am
N Steel - Sponge Iron 109.40 93.00 17.63
AVERAGE VOLUME
5-Day 24335796.00
10-Day 2294541.40
30-Day 15671738.53
58706739
84.50 79.21 78.13 74.82 -9.85 0.87

14-Feb-17

88.10 -0.4 (-0.45%)

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.38%
8-Day 27.23%
29.10
110.15 90.15 107.55
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on NSE
G Consumer Goods - Electronic 65.85 56.40 16.76
AVERAGE VOLUME
5-Day 4338.20
10-Day 2556.40
30-Day 4813.53
94735
60.45 59.94 53.68 51.61 -182.92 0.51

14-Feb-17

58.85 0.15 (0.26%)

15-Feb-17

56.35 -2.5 (-4.25%)

16-Feb-17

57.10 0.75 (1.33%)

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 83.29%
8-Day 78.62%
91.51
65.85 43.95 64.57
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 59.30 50.85 16.62
AVERAGE VOLUME
5-Day 177793.20
10-Day 24530.10
30-Day 34306.17
546271
45.01 44.66 43.68 41.88 87.21 1.72

14-Feb-17

44.30 0.2 (0.45%)

15-Feb-17

44.15 -0.15 (-0.34%)

16-Feb-17

43.80 -0.35 (-0.79%)

17-Feb-17

50.85 7.05 (16.1%)

20-Feb-17

55.80 4.95 (9.73%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 43.84%
8-Day 44.84%
43.02
66.95 44.65 58.98
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 24.50 21.05 16.39
AVERAGE VOLUME
5-Day 511465.40
10-Day 83399.40
30-Day 125784.03
300084
18.81 17.67 18.95 17.16 -9.88 0.91

14-Feb-17

21.10 1.9 (9.9%)

15-Feb-17

21.35 0.25 (1.18%)

16-Feb-17

21.90 0.55 (2.58%)

17-Feb-17

21.05 -0.85 (-3.88%)

20-Feb-17

22.30 1.25 (5.94%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.56%
8-Day 51.99%
72.47
24.50 20.10 23.52
ILandFS Engg
Add to
N Construction & Contracting - Civil 63.85 55.10 15.88
AVERAGE VOLUME
5-Day 627285.40
10-Day 47988.40
30-Day 262201.33
864806
50.25 47.65 49.66 48.32 -6.81 25.04

14-Feb-17

53.90 -0.85 (-1.55%)

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

20-Feb-17

64.10 9 (16.33%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 33.67%
8-Day 35.41%
41.13
76.90 51.30 63.72
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 143.36 today.
N Computers - Software Medium & Small 172.60 150.10 14.99
AVERAGE VOLUME
5-Day 192716.20
10-Day 72365.10
30-Day 360770.13
1769714
146.84 131.70 117.39 112.90 143.83 2.49

14-Feb-17

148.85 -6.65 (-4.28%)

15-Feb-17

140.65 -8.2 (-5.51%)

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 35.01%
8-Day 32.43%
28.28
184.55 123.05 170.17
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
N Steel - Tubes & Pipes 76.10 66.45 14.52
AVERAGE VOLUME
5-Day 1003192.40
10-Day 485516.20
30-Day 958922.40
7797400
62.67 60.45 56.60 54.25 8.11 0.46

14-Feb-17

68.60 -0.95 (-1.37%)

15-Feb-17

65.50 -3.1 (-4.52%)

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 48.60%
8-Day 39.85%
65.15
82.95 55.35 74.70
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 133,023||Deal Price: 524.80||Value (cr): 6.98||Time: 09:35am
N Textiles - Woollen & Worsted 572.30 501.55 14.11
AVERAGE VOLUME
5-Day 146130.20
10-Day 23089.80
30-Day 134131.37
4357801
508.30 501.21 505.28 495.41 108.39 2.84

14-Feb-17

502.00 -3.45 (-0.68%)

15-Feb-17

502.85 0.85 (0.17%)

16-Feb-17

500.45 -2.4 (-0.48%)

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 72.77%
8-Day 65.12%
61.32
604.95 403.35 557.82
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 20.74 today.
N Steel - Large 23.10 20.30 13.79
AVERAGE VOLUME
5-Day 121885.20
10-Day 28494.50
30-Day 168462.43
319275
20.90 19.46 17.72 16.97 -0.98 -0.55

14-Feb-17

20.50 -0.55 (-2.61%)

15-Feb-17

20.00 -0.5 (-2.44%)

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

20-Feb-17

22.45 2.15 (10.59%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 64.94%
8-Day 54.93%
54.91
26.90 18.00 23.34
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
N Banks - Public Sector 37.10 32.65 13.63
AVERAGE VOLUME
5-Day 139329.40
10-Day 48737.40
30-Day 273712.20
4367966
31.70 30.66 30.81 30.76 -4.18 0.58

14-Feb-17

33.35 0.05 (0.15%)

15-Feb-17

32.60 -0.75 (-2.25%)

16-Feb-17

32.90 0.3 (0.92%)

17-Feb-17

32.65 -0.25 (-0.76%)

20-Feb-17

32.55 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 48.70%
8-Day 41.96%
49.53
39.05 26.05 37.14
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
N Sugar 34.25 30.15 13.60
AVERAGE VOLUME
5-Day 248275.60
10-Day 39913.70
30-Day 173355.57
155360
37.69 35.35 39.16 41.34 32.01 11.34

14-Feb-17

34.05 -1.5 (-4.22%)

15-Feb-17

31.35 -2.7 (-7.93%)

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

20-Feb-17

34.90 4.75 (15.75%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.29%
8-Day 57.96%
58.19
41.85 27.95 34.64
Archidply Ind
Add to
G Miscellaneous 69.25 61.30 12.97
AVERAGE VOLUME
5-Day 86544.80
10-Day 19384.60
30-Day 75361.83
426946
63.91 60.70 57.40 55.20 23.72 1.24

14-Feb-17

64.95 0.3 (0.46%)

15-Feb-17

62.15 -2.8 (-4.31%)

16-Feb-17

61.30 -0.85 (-1.37%)

17-Feb-17

61.30 0 (0%)

20-Feb-17

67.20 5.9 (9.62%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 66.85%
8-Day 66.56%
69.03
80.60 53.80 70.10
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 54.34 today.
G Tyres 59.50 52.85 12.58
AVERAGE VOLUME
5-Day 66636.20
10-Day
30-Day 204905.47
444846
54.68 47.69 39.50 38.08 51.74 1.37

14-Feb-17

54.65 0.95 (1.77%)

15-Feb-17

53.55 -1.1 (-2.01%)

16-Feb-17

54.25 0.7 (1.31%)

17-Feb-17

52.85 -1.4 (-2.58%)

20-Feb-17

55.25 2.4 (4.54%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 52.95%
8-Day 57.98%
76.36
66.30 44.20 59.32
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
N Plastics 545.50 484.80 12.52
AVERAGE VOLUME
5-Day 12310.60
10-Day 3287.70
30-Day 17164.93
64155
482.95 461.55 452.47 451.62 43.54 8.49

14-Feb-17

480.45 -1.1 (-0.23%)

15-Feb-17

469.85 -10.6 (-2.21%)

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

20-Feb-17

507.80 23 (4.74%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 62.24%
8-Day 59.72%
64.90
609.35 406.25 547.25
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above its 30-Day,50-Day,150-Day Moving Average today.
G Ceramics & Granite 33.65 29.95 12.35
AVERAGE VOLUME
5-Day 112656.00
10-Day 14186.70
30-Day 100116.97
232464
31.76 30.63 30.35 28.61 68.67 0.44

14-Feb-17

31.55 -0.4 (-1.25%)

15-Feb-17

30.10 -1.45 (-4.6%)

16-Feb-17

30.15 0.05 (0.17%)

17-Feb-17

29.95 -0.2 (-0.66%)

20-Feb-17

32.75 2.8 (9.35%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 80.98%
8-Day 77.86%
87.85
39.30 26.20 33.57
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
N Pharmaceuticals 29.70 26.45 12.29
AVERAGE VOLUME
5-Day 249830.40
10-Day 44400.00
30-Day 54102.50
362372
23.02 22.80 26.11 28.27 -0.82 6.81

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

20-Feb-17

27.65 1.2 (4.54%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 34.50%
8-Day 38.90%
32.29
33.15 22.15 29.99
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 267,181||Deal Price: 390.95||Value (cr): 10.45||Time: 09:35am
  • Jet Airways closes above 50-Day Moving Average of 374.84 today.
N Transport & Logistics 410.90 366.80 12.02
AVERAGE VOLUME
5-Day 1654025.20
10-Day 196985.70
30-Day 1672505.93
7608233
388.00 375.10 452.05 485.73 6.22 -1.4

14-Feb-17

362.85 -4.15 (-1.13%)

15-Feb-17

356.90 -5.95 (-1.64%)

16-Feb-17

362.60 5.7 (1.6%)

17-Feb-17

366.80 4.2 (1.16%)

20-Feb-17

382.15 15.35 (4.18%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.32%
8-Day 23.60%
25.27
420.35 343.95 403.06
Man Industries
Add to

ACTIONS

  • Man Industries closes below its 30-Day,50-Day,150-Day Moving Average today.
N Steel - Tubes & Pipes 51.20 45.85 11.67
AVERAGE VOLUME
5-Day 294296.40
10-Day 78609.50
30-Day 246920.77
2989028
49.23 47.66 50.97 53.17 6.15 0.52

14-Feb-17

47.50 -4.75 (-9.09%)

15-Feb-17

45.80 -1.7 (-3.58%)

16-Feb-17

45.45 -0.35 (-0.76%)

17-Feb-17

45.85 0.4 (0.88%)

20-Feb-17

45.65 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.20%
8-Day 42.11%
67.59
54.75 36.55 51.00
Merck
Add to
N Pharmaceuticals 1,133.70 1,016.60 11.52
AVERAGE VOLUME
5-Day 43699.40
10-Day 5968.60
30-Day 16813.87
176314
971.79 979.48 841.92 807.78 0.02 0

14-Feb-17

983.65 0.5 (0.05%)

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

20-Feb-17

1076.10 59.5 (5.85%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 60.95%
8-Day 63.31%
58.91
1,291.30 860.90 1129.71
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
N Finance - General 131.80 118.75 10.99
AVERAGE VOLUME
5-Day 2012489.60
10-Day 373438.80
30-Day 2332966.97
3095529
127.60 120.34 133.01 121.46 54.92 3.41

14-Feb-17

123.75 -0.7 (-0.56%)

15-Feb-17

116.70 -7.05 (-5.7%)

16-Feb-17

114.60 -2.1 (-1.8%)

17-Feb-17

118.75 4.15 (3.62%)

20-Feb-17

128.25 9.5 (8%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 34.09%
8-Day 32.51%
27.20
153.90 102.60 130.42
Mah Seamless
Add to
N Steel - Tubes & Pipes 325.40 293.25 10.96
AVERAGE VOLUME
5-Day 74393.80
10-Day 35376.20
30-Day 94379.73
207969
281.52 267.14 239.03 236.01 15.07 0.95

14-Feb-17

298.15 -7.6 (-2.49%)

15-Feb-17

287.80 -10.35 (-3.47%)

16-Feb-17

292.60 4.8 (1.67%)

17-Feb-17

293.25 0.65 (0.22%)

20-Feb-17

307.95 14.7 (5.01%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 35.53%
8-Day 35.78%
59.16
369.50 246.40 321.79
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
N Retail 244.75 221.60 10.45
AVERAGE VOLUME
5-Day 536514.00
10-Day 146066.70
30-Day 559585.30
3609426
184.71 162.95 0.00 0.00 33.03 6.16

14-Feb-17

215.75 1.3 (0.61%)

15-Feb-17

211.30 -4.45 (-2.06%)

16-Feb-17

219.50 8.2 (3.88%)

17-Feb-17

221.60 2.1 (0.96%)

20-Feb-17

230.30 8.7 (3.93%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 56.39%
8-Day 40.67%
64.60
276.35 184.25 248.12
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above its 30-Day,50-Day,150-Day Moving Average today.
N Food Processing 81.35 73.70 10.38
AVERAGE VOLUME
5-Day 221620.00
10-Day 164133.60
30-Day 59945.17
122795
77.03 75.39 73.84 72.21 41.09 5.61

14-Feb-17

74.45 -0.2 (-0.27%)

15-Feb-17

73.65 -0.8 (-1.07%)

16-Feb-17

73.85 0.2 (0.27%)

17-Feb-17

73.70 -0.15 (-0.2%)

20-Feb-17

84.45 10.75 (14.59%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.18%
8-Day 42.03%
62.44
101.30 67.60 82.19
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
  • Ducon Infratech closes above 50-Day Moving Average of 65.32 today.
G Computers - Software 68.70 62.35 10.18
AVERAGE VOLUME
5-Day 129891.60
10-Day 37782.00
30-Day 149639.57
167392
68.51 65.29 47.10 39.11 624.55 20.57

14-Feb-17

62.45 -2.35 (-3.63%)

15-Feb-17

62.95 0.5 (0.8%)

16-Feb-17

59.90 -3.05 (-4.85%)

17-Feb-17

62.35 2.45 (4.09%)

20-Feb-17

65.45 3.1 (4.97%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.30%
8-Day 58.39%
59.76
68.70 62.20 68.65
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
G Auto Ancillaries 221.60 201.15 10.17
AVERAGE VOLUME
5-Day 45570.00
10-Day 17171.90
30-Day 50395.20
110017
192.42 179.21 169.15 162.16 15.99 1.47

14-Feb-17

204.85 -1.2 (-0.58%)

15-Feb-17

201.85 -3 (-1.46%)

16-Feb-17

199.85 -2 (-0.99%)

17-Feb-17

201.15 1.3 (0.65%)

20-Feb-17

213.35 12.2 (6.07%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 75.58%
8-Day 76.75%
80.58
256.00 170.70 221.15
Mandhana Ind
Add to
N Textiles - General 31.00 28.15 10.12
AVERAGE VOLUME
5-Day 49445.40
10-Day 33671.30
30-Day 190362.27
141119
30.12 32.36 48.69 95.35 1.23 0.17

14-Feb-17

27.10 -0.4 (-1.45%)

15-Feb-17

26.05 -1.05 (-3.87%)

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

20-Feb-17

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
31.00 28.10 30.95
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
G Finance - Leasing & Hire Purchase 38.30 34.80 10.06
AVERAGE VOLUME
5-Day 4614.00
10-Day 683.40
30-Day 1448.97
11059
25.36 24.54 22.27 21.61 8.82 1.43

14-Feb-17

30.10 1.4 (4.88%)

15-Feb-17

31.60 1.5 (4.98%)

16-Feb-17

33.15 1.55 (4.91%)

17-Feb-17

34.80 1.65 (4.98%)

20-Feb-17

36.50 1.7 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.78%
100
38.30 34.70 38.29
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 319,936||Deal Price: 495.75||Value (cr): 15.86||Time: 09:35am
N Miscellaneous 506.80 460.50 10.05
AVERAGE VOLUME
5-Day 3016776.00
10-Day 415089.70
30-Day 2177495.87
6143996
391.97 377.36 428.19 487.04 27.25 5.32

14-Feb-17

426.05 3.2 (0.76%)

15-Feb-17

426.55 0.5 (0.12%)

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 12.71%
8-Day 11.88%
11.85
532.95 436.05 500.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login