• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Jan 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Husys Consultin
Add to

ACTIONS

  • Husys Consultin closes above 30-Day Moving Average of 50.36 today.
N Diversified 57.00 44.00 29.55
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 5200.00
6000
50.55 0.00 0.00 0.00 0 4.25

29-Dec-16

41.80 3.5 (9.14%)

06-Jan-17

45.10 3.3 (7.89%)

12-Jan-17

44.00 -1.1 (-2.44%)

16-Jan-17

52.80 8.8 (20%)

17-Jan-17

57.00 4.2 (7.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 0.00%
100
63.35 42.25 57.13
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 213.30 170.20 25.32
AVERAGE VOLUME
5-Day 1763.00
10-Day 1307.30
30-Day 653.07
17238
174.55 173.82 181.66 180.19 17.5 2.45

11-Jan-17

169.95 -1.15 (-0.67%)

12-Jan-17

173.15 3.2 (1.88%)

13-Jan-17

170.20 -2.95 (-1.7%)

16-Jan-17

188.80 18.6 (10.93%)

17-Jan-17

213.30 24.5 (12.98%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.66%
8-Day 64.35%
56.13
226.55 151.05 213.46
Universal Cable
Add to
G Cables - Power & Others 101.15 81.60 23.96
AVERAGE VOLUME
5-Day 589071.20
10-Day 72600.50
30-Day 106485.57
1237919
74.89 73.95 81.37 81.07 9.46 1.88

11-Jan-17

81.00 3.1 (3.98%)

12-Jan-17

81.05 0.05 (0.06%)

13-Jan-17

81.60 0.55 (0.68%)

16-Jan-17

97.80 16.2 (19.85%)

17-Jan-17

101.15 3.35 (3.43%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 34.02%
8-Day 35.08%
30.71
117.35 78.25 104.92
India Tourism D
Add to

ACTIONS

  • India Tourism D Block Deal on NSE||Qty: 177,684||Deal Price: 321.50||Value (cr): 5.71||Time: 09:40am
N Hotels 313.45 257.80 21.59
AVERAGE VOLUME
5-Day 265800.20
10-Day 71981.10
30-Day 0.00
872218
0.00 0.00 0.00 0.00 105.9 8.1

11-Jan-17

217.60 -1.05 (-0.48%)

12-Jan-17

214.85 -2.75 (-1.26%)

13-Jan-17

257.80 42.95 (19.99%)

16-Jan-17

301.95 44.15 (17.13%)

17-Jan-17

313.45 11.5 (3.81%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 40.02%
8-Day 39.28%
35.97
309.35 206.25 314.08
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
N Fertilisers 33.70 28.00 20.36
AVERAGE VOLUME
5-Day 1000736.20
10-Day 178217.70
30-Day 309145.70
3430830
25.02 23.90 23.87 23.76 -5.6 -1.67

11-Jan-17

26.90 -0.45 (-1.65%)

12-Jan-17

26.45 -0.45 (-1.67%)

13-Jan-17

28.00 1.55 (5.86%)

16-Jan-17

28.10 0.1 (0.36%)

17-Jan-17

33.70 5.6 (19.93%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 27.99%
8-Day 26.87%
22.46
33.70 22.50 32.34
Vardhman Poly
Add to
N Textiles - Spinning - Cotton Blended 83.85 72.00 16.46
AVERAGE VOLUME
5-Day 312601.40
10-Day 37596.40
30-Day 128763.77
1028762
71.63 73.71 58.37 55.33 29.52 1.74

11-Jan-17

72.30 0.5 (0.7%)

12-Jan-17

73.15 0.85 (1.18%)

13-Jan-17

72.00 -1.15 (-1.57%)

16-Jan-17

79.20 7.2 (10%)

17-Jan-17

83.85 4.65 (5.87%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 57.57%
8-Day 56.26%
43.23
87.10 71.30 86.04
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
N Computers - Software Medium & Small 132.00 114.15 15.64
AVERAGE VOLUME
5-Day 44603.00
10-Day 25509.50
30-Day 28192.40
194123
102.49 90.78 81.18 77.76 -61.97 1.86

11-Jan-17

116.70 4.65 (4.15%)

12-Jan-17

116.50 -0.2 (-0.17%)

13-Jan-17

114.15 -2.35 (-2.02%)

16-Jan-17

111.70 -2.45 (-2.15%)

17-Jan-17

132.00 20.3 (18.17%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.91%
8-Day 35.79%
73.06
134.00 89.40 129.80
Muthoot Cap
Add to

ACTIONS

  • Only Buyers in Muthoot Cap on NSE
N Finance - Investments 279.60 242.15 15.47
AVERAGE VOLUME
5-Day 61378.20
10-Day 6109.10
30-Day 15522.50
90457
219.99 227.10 219.07 206.83 13.69 2.36

11-Jan-17

224.15 4.9 (2.23%)

12-Jan-17

246.55 22.4 (9.99%)

13-Jan-17

242.15 -4.4 (-1.78%)

16-Jan-17

254.20 12.05 (4.98%)

17-Jan-17

279.60 25.4 (9.99%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 61.42%
8-Day 62.23%
67.62
279.60 228.80 274.75
20 Microns
Add to

ACTIONS

  • 20 Microns closes above its 30-Day,50-Day,150-Day Moving Average today.
N Mining & Minerals 41.45 36.25 14.34
AVERAGE VOLUME
5-Day 492734.60
10-Day 78218.70
30-Day 119500.13
1158717
34.92 35.34 34.97 33.94 9.73 1.74

11-Jan-17

37.25 2.95 (8.6%)

12-Jan-17

36.15 -1.1 (-2.95%)

13-Jan-17

36.25 0.1 (0.28%)

16-Jan-17

40.20 3.95 (10.9%)

17-Jan-17

41.45 1.25 (3.11%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.41%
8-Day 46.05%
43.60
48.20 32.20 42.22
Mastek
Add to
N Computers - Software 191.10 168.25 13.58
AVERAGE VOLUME
5-Day 1123487.80
10-Day 155100.40
30-Day 709017.73
4657046
168.89 155.13 140.95 141.91 21.62 2.25

11-Jan-17

171.60 -1.35 (-0.78%)

12-Jan-17

165.90 -5.7 (-3.32%)

13-Jan-17

168.25 2.35 (1.42%)

16-Jan-17

175.90 7.65 (4.55%)

17-Jan-17

191.10 15.2 (8.64%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 29.35%
8-Day 31.62%
31.46
211.05 140.75 187.47
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 58.66 today.
G Textiles - Spinning - Cotton Blended 66.60 58.65 13.55
AVERAGE VOLUME
5-Day 92869.60
10-Day 15796.30
30-Day 45591.53
374253
58.32 57.31 54.31 51.66 13.08 1.03

11-Jan-17

59.85 1.3 (2.22%)

12-Jan-17

58.80 -1.05 (-1.75%)

13-Jan-17

58.65 -0.15 (-0.26%)

16-Jan-17

60.00 1.35 (2.3%)

17-Jan-17

66.60 6.6 (11%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 69.12%
8-Day 71.03%
65.83
72.00 48.00 64.85
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 14.44 today.
N Fertilisers 17.50 15.60 12.18
AVERAGE VOLUME
5-Day 640597.60
10-Day 100435.20
30-Day 273730.10
2344902
14.61 13.98 14.59 14.28 -1.49 -0.53

11-Jan-17

15.20 -0.45 (-2.88%)

12-Jan-17

15.00 -0.2 (-1.32%)

13-Jan-17

15.60 0.6 (4%)

16-Jan-17

15.85 0.25 (1.6%)

17-Jan-17

17.50 1.65 (10.41%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 49.27%
8-Day 40.79%
39.66
19.00 12.70 17.32
Datamatics Glob
Add to

ACTIONS

  • Like Datamatics Global, GNFC: Prakash Gaba
G Computers - Software Medium & Small 153.55 137.95 11.31
AVERAGE VOLUME
5-Day 2574987.80
10-Day 652169.90
30-Day 2744880.17
10160965
120.16 103.93 83.62 76.40 26.8 2.04

11-Jan-17

139.05 -1.65 (-1.17%)

12-Jan-17

135.30 -3.75 (-2.7%)

13-Jan-17

137.95 2.65 (1.96%)

16-Jan-17

138.10 0.15 (0.11%)

17-Jan-17

153.55 15.45 (11.19%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 26.00%
8-Day 20.70%
29.52
165.70 110.50 152.58
Oil Country
Add to

ACTIONS

  • Oil Country closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 44.15 39.70 11.21
AVERAGE VOLUME
5-Day 142039.60
10-Day 40136.60
30-Day 191871.87
343692
38.85 35.94 32.69 31.56 -13.8 0.81

11-Jan-17

40.90 0.3 (0.74%)

12-Jan-17

39.75 -1.15 (-2.81%)

13-Jan-17

39.70 -0.05 (-0.13%)

16-Jan-17

41.95 2.25 (5.67%)

17-Jan-17

44.15 2.2 (5.24%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 56.01%
8-Day 51.06%
60.06
50.30 33.60 43.84
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 916.94 today.
N Ceramics & Granite 1,143.25 1,029.85 11.01
AVERAGE VOLUME
5-Day 56140.80
10-Day 20472.80
30-Day 18058.87
65976
947.80 923.81 0.00 0.00 0.05 0.01

11-Jan-17

1037.05 -5.8 (-0.56%)

12-Jan-17

1043.55 6.5 (0.63%)

13-Jan-17

1029.85 -13.7 (-1.31%)

16-Jan-17

1130.05 100.2 (9.73%)

17-Jan-17

1143.25 13.2 (1.17%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.93%
8-Day 27.99%
23.48
1,356.05 904.05 1156.19
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
G Cement - Major 25.85 23.30 10.94
AVERAGE VOLUME
5-Day 14492.80
10-Day 4060.10
30-Day 7675.63
44078
22.65 22.90 22.63 21.03 99.42 0.69

11-Jan-17

22.80 0.4 (1.79%)

12-Jan-17

22.50 -0.3 (-1.32%)

13-Jan-17

23.30 0.8 (3.56%)

16-Jan-17

23.50 0.2 (0.86%)

17-Jan-17

25.85 2.35 (10%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 61.69%
8-Day 67.12%
64.27
25.85 21.15 25.45
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 74.12 today.
N Steel - Medium & Small 93.55 84.80 10.32
AVERAGE VOLUME
5-Day 266538.60
10-Day 35785.50
30-Day 69596.47
287486
75.03 73.94 65.81 62.56 24.24 2.07

11-Jan-17

86.90 3.45 (4.13%)

12-Jan-17

86.60 -0.3 (-0.35%)

13-Jan-17

84.80 -1.8 (-2.08%)

16-Jan-17

93.45 8.65 (10.2%)

17-Jan-17

93.55 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.25%
8-Day 37.69%
29.53
112.10 74.80 94.63
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 94.65 today.
G Steel - Medium & Small 105.00 95.20 10.29
AVERAGE VOLUME
5-Day 34133.60
10-Day 8802.50
30-Day 16328.50
67433
93.84 94.20 84.90 78.11 9.39 1.11

11-Jan-17

94.40 2.5 (2.72%)

12-Jan-17

95.30 0.9 (0.95%)

13-Jan-17

95.20 -0.1 (-0.1%)

16-Jan-17

98.05 2.85 (2.99%)

17-Jan-17

105.00 6.95 (7.09%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 73.39%
8-Day 74.82%
91.46
117.65 78.45 102.53
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on NSE||Qty: 846,524||Deal Price: 62.30||Value (cr): 5.27||Time: 09:40am
N Transport & Logistics 61.70 55.95 10.28
AVERAGE VOLUME
5-Day 1372905.00
10-Day 230537.10
30-Day 727000.60
3417828
53.16 53.04 66.26 64.46 181.47 2.35

11-Jan-17

56.45 0.55 (0.98%)

12-Jan-17

55.90 -0.55 (-0.97%)

13-Jan-17

55.95 0.05 (0.09%)

16-Jan-17

59.40 3.45 (6.17%)

17-Jan-17

61.70 2.3 (3.87%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 42.23%
8-Day 42.87%
42.56
71.25 47.55 61.92
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 203.35 today.
N Fertilisers 268.30 243.30 10.28
AVERAGE VOLUME
5-Day 570899.20
10-Day 66750.50
30-Day 176865.60
608875
215.17 206.01 197.61 186.91 21.31 1.48

11-Jan-17

237.90 11.85 (5.24%)

12-Jan-17

239.45 1.55 (0.65%)

13-Jan-17

243.30 3.85 (1.61%)

16-Jan-17

281.15 37.85 (15.56%)

17-Jan-17

268.30 -12.85 (-4.57%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 29.52%
8-Day 31.39%
21.55
337.35 224.95 271.81
Radha Madhav
Add to
G Packaging 26.45 24.00 10.21
AVERAGE VOLUME
5-Day 429909.00
10-Day 397007.10
30-Day 485990.00
423313
20.95 18.92 12.79 12.56 -69.61 -1.56

11-Jan-17

23.35 -0.7 (-2.91%)

12-Jan-17

22.90 -0.45 (-1.93%)

13-Jan-17

24.00 1.1 (4.8%)

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.34%
8-Day 56.38%
48.48
26.45 23.95 26.34
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
N Construction & Contracting - Civil 56.25 51.05 10.19
AVERAGE VOLUME
5-Day 1518829.40
10-Day 548813.60
30-Day 727520.40
100728
56.27 67.04 98.64 108.60 -4.21 0.32

11-Jan-17

46.35 2.2 (4.98%)

12-Jan-17

48.65 2.3 (4.96%)

13-Jan-17

51.05 2.4 (4.93%)

16-Jan-17

53.60 2.55 (5%)

17-Jan-17

56.25 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.48%
8-Day 46.41%
62.58
56.25 50.95 56.25
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 50-Day Moving Average of 84.28 today.
N Textiles - Denim 93.70 85.05 10.17
AVERAGE VOLUME
5-Day 61681.00
10-Day 12250.70
30-Day 38145.37
42756
83.12 83.02 79.83 74.16 12.25 0.83

11-Jan-17

86.95 0.2 (0.23%)

12-Jan-17

84.80 -2.15 (-2.47%)

13-Jan-17

85.05 0.25 (0.29%)

16-Jan-17

92.10 7.05 (8.29%)

17-Jan-17

93.70 1.6 (1.74%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 25.69%
8-Day 26.37%
23.06
110.50 73.70 93.76
Mitcon Cons
Add to

ACTIONS

  • Mitcon Cons has hit 52wk low of Rs 50.00 on NSE
N Power - Generation & Distribution 60.70 55.10 10.16
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 57533.33
2000
65.84 64.97 71.47 70.35 0 0.84

27-Dec-16

50.00 -2.5 (-4.76%)

02-Jan-17

52.50 2.5 (5%)

03-Jan-17

55.10 2.6 (4.95%)

16-Jan-17

57.85 2.75 (4.99%)

17-Jan-17

60.70 2.85 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
60.70 55.00 60.70
Hi-Tech Pipes
Add to

ACTIONS

  • Only Buyers in Hi-Tech Pipes on NSE
N Steel - Tubes & Pipes 134.90 122.50 10.12
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 4400.00
1500
117.16 129.59 110.46 0.00 0 2.1

09-Jan-17

118.10 0.1 (0.08%)

10-Jan-17

119.10 1 (0.85%)

12-Jan-17

122.50 3.4 (2.85%)

16-Jan-17

128.50 6 (4.9%)

17-Jan-17

134.90 6.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
134.90 122.10 134.90
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day,50-Day Moving Average today.
G Printing & Stationery 65.00 59.05 10.08
AVERAGE VOLUME
5-Day 86.00
10-Day 249.40
30-Day 219.13
75
62.65 64.56 61.99 61.87 20.7 0.82

23-Dec-16

59.85 2.85 (5%)

29-Dec-16

58.30 -1.55 (-2.59%)

03-Jan-17

59.05 0.75 (1.29%)

16-Jan-17

62.00 2.95 (5%)

17-Jan-17

65.00 3 (4.84%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.45%
8-Day 0.00%
99.15
65.10 58.90 65.00
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
G Textiles - Spinning - Cotton Blended 29.00 26.35 10.06
AVERAGE VOLUME
5-Day 7348.00
10-Day 19783.80
30-Day 8668.70
2886
14.96 13.30 11.26 13.04 -3.84 -2900

11-Jan-17

23.95 1.1 (4.81%)

12-Jan-17

25.10 1.15 (4.8%)

13-Jan-17

26.35 1.25 (4.98%)

16-Jan-17

27.65 1.3 (4.93%)

17-Jan-17

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 76.14%
8-Day 62.99%
84.06
29.00 26.30 28.99

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login