SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Price Shockers - NSE

Any idea why these stocks have been moving up? Share the information with millions of investors.

Price Shockers - NSE

28 Aug 12:56

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price  % Chg 
Jaihind Project G Construction & Contracting - Civil 19267 19.00 13.60 39.71
Patel Integrate G Transport & Logistics 209641 95.70 72.45 32.09
PG Electroplast N Consumer Goods - Electronic 198771 153.90 117.35 31.15
Vakrangee N Computers - Software Medium & Small 1014814 117.35 89.85 30.61
8K Miles Soft N Finance - Investments 92744 1,252.10 964.70 29.79
Kwality N Food Processing 876063 81.25 63.90 27.15
Alchemist N Miscellaneous 22936 26.00 20.55 26.52
Nelcast N Castings & Forgings 67323 57.85 46.05 25.62
DS Kulkarni N Construction & Contracting - Housing 190396 107.25 85.55 25.37
Ester Ind N Packaging 441497 35.10 28.00 25.36
Goldiam Inter N Diamond Cutting & Jewellery & Precious Metals 37177 46.50 37.40 24.33
Barak Vally Cem G Cement - Major 1708 15.60 12.55 24.30
TGB Banquets N Hotels 19063 63.50 51.40 23.54
Arshiya N Transport & Logistics 63786 29.60 24.00 23.33
JBF Industries N Textiles - Manmade 411338 232.05 188.95 22.81
VRL Logistics N Transport & Logistics 1682523 464.35 380.15 22.15
Dolphin Offshor N Oil Drilling And Exploration 363084 110.45 90.50 22.04
Transport Corp N Transport & Logistics 319378 280.25 230.35 21.66
Kolte-Patil N Construction & Contracting - Real Estate 282395 170.45 140.60 21.23
Gati N Couriers 2276578 151.80 125.25 21.20
PC Jeweller N Diamond Cutting & Jewellery & Precious Metals 413909 377.45 311.85 21.04
Tanla Solutions N Computers - Software Medium & Small 688215 28.70 23.80 20.59
Alphageo N Oil Drilling And Exploration 15300 342.50 284.05 20.58
Shreyans Ind G Paper 159 42.20 35.00 20.57
Nandan Denim N Textiles - Denim 197858 134.25 111.35 20.57
SPML Infra G Construction & Contracting - Civil 39391 81.50 67.75 20.30
Snowman Logist N Transport & Logistics 899382 107.50 89.40 20.25
Jindal Drilling N Oil Drilling And Exploration 9003 128.50 107.30 19.76
Gammon Infra N Construction & Contracting - Civil 4212152 12.00 10.05 19.40
Jindal Worldwid N Trading 2019 139.95 117.55 19.06
AXISCADES Engg N Computers - Software Medium & Small 272238 309.35 260.40 18.80
Escorts N Auto - Tractors 2931379 171.70 144.85 18.54
Shilpi Cable N Cables - Telephone 411322 63.15 53.45 18.15
GOL Offshore N Shipping 140965 52.70 44.80 17.63
Kamdhenu Ispat N Steel - Medium & Small 2986 39.90 34.05 17.18
Genesys Int N Computers - Software Medium & Small 2894 56.00 47.85 17.03
TCI Developers G Construction & Contracting - Real Estate 1744 327.00 279.45 17.02
Cairn India N Oil Drilling And Exploration 3831998 147.25 125.85 17.00
Gravita India N Miscellaneous 19151 29.95 25.60 16.99
Talwalkars Fitn N Miscellaneous 201132 257.10 219.90 16.92
Future Consumer N Finance - Investments 3853947 16.30 13.95 16.85
Prime Focus N Media & Entertainment 23492 47.30 40.50 16.79
BS Limited N Power - Transmission & Equipment 190342 26.85 23.00 16.74
Ruby Mills N Textiles - Composite Mills 23596 420.05 359.95 16.70
Indiabulls Real N Construction & Contracting - Real Estate 7089011 64.70 55.55 16.47
JVL Agro Ind N Vanaspati & Oils 42967 17.75 15.25 16.39
Moser Baer N Computers - Hardware 769924 10.35 8.90 16.29
Deep Industries N Oil Drilling And Exploration 423814 144.35 124.15 16.27
Jubilant Ind N Miscellaneous 379006 292.20 251.35 16.25
Kesoram N Diversified 1062508 95.00 81.95 15.92
Geojit BNP N Finance - General 135730 43.40 37.50 15.73
ARSS Infra N Construction & Contracting - Civil 26339 26.55 22.95 15.69
Nilkamal N Plastics 48722 991.50 857.45 15.63
Surana Solar G Miscellaneous 37903 18.70 16.20 15.43
Malu Paper G Paper 0 12.00 10.40 15.38
Websol Energy G Miscellaneous 4722 18.00 15.60 15.38
Mercator N Shipping 4774441 22.60 19.60 15.31
Shemaroo Ent N Media & Entertainment 8459 281.55 244.25 15.27
HOV Services N Computers - Software Medium & Small 3313 75.05 65.15 15.20
Intrasoft Tech G Miscellaneous 29191 461.95 401.20 15.14
Sical Logistics G Trading 97900 169.60 147.40 15.06
OM Metals Infra G Engineering 198151 50.05 43.50 15.06
JSW Energy N Power - Generation & Distribution 1025037 75.65 65.75 15.06
R Systems Intl G Computers - Software Medium & Small 15118 75.00 65.20 15.03
Xchanging Sol N Computers - Software Medium & Small 1210 27.70 24.15 14.70
BL Kashyap N Construction & Contracting - Civil 38852 10.15 8.85 14.69
HOEC N Oil Drilling And Exploration 578961 35.00 30.55 14.57
Geometric N Computers - Software 498221 134.00 117.00 14.53
Indo Count N Textiles - Spinning - Cotton Blended 67096 996.00 870.25 14.45
Ador Welding N Electrodes & Graphite 3339 262.95 230.05 14.30
Symphony N Consumer Goods - White Goods 30201 2,165.00 1,895.25 14.23
Themis Medicare G Pharmaceuticals 12166 220.50 193.10 14.19
Sangam India N Textiles - Spinning - Synthetic Blended 45901 232.65 203.75 14.18
Kilitch Drugs N Pharmaceuticals 2613 37.85 33.15 14.18
AGC Networks N Computers - Software 3660 106.00 92.90 14.10
Menon Bearings N Bearings 20247 53.50 46.95 13.95
Relaxo Footwear N Leather Products 12587 548.15 481.15 13.92
Ramco System N Computers - Software 18894 814.95 715.40 13.92
ANG Industries G Auto Ancillaries 22984 39.40 34.60 13.87
Future Ret (D) N Retail 507 104.75 92.00 13.86
Cerebra Int N Computers - Hardware 21255 13.15 11.55 13.85
LG Balakrishnan G Engineering 32006 495.35 435.20 13.82
Consol Finvest G Finance - General 8266 62.20 54.65 13.82
Responsive Ind N Plastics 1182 92.90 81.70 13.71
IRB Infra N Infrastructure - General 1608335 241.20 212.25 13.64
Igarashi Motors G Electric Equipment 60255 628.05 552.95 13.58
Kaveri Seed N Miscellaneous 581954 509.50 448.60 13.58
Allcargo N Transport & Logistics 72036 313.90 276.40 13.57
Archidply Ind G Miscellaneous 72898 47.75 42.05 13.56
Kiri Industries N Dyes & Pigments 8173 96.10 84.70 13.46
Smartlink Net N Computers - Hardware 162181 107.05 94.40 13.40
Astec Life G Pharmaceuticals 170423 247.10 217.95 13.37
Man Industries N Steel - Tubes & Pipes 477006 104.35 92.10 13.30
Surya Roshni N Steel - Tubes & Pipes 280089 130.90 115.60 13.24
ICICI SPICE ETF N Finance - Investments 0 316.80 279.90 13.18
Granules India N Pharmaceuticals 1149801 126.40 111.70 13.16
Kokuyo Camlin N Diversified 126097 110.15 97.45 13.03
Premier N Engineering 6540 46.00 40.75 12.88
Sharda Crop N Pesticides & Agro Chemicals 36646 320.95 284.35 12.87
PTL Enterprises N Tyres 4295 49.00 43.45 12.77
Caplin Labs N Pharmaceuticals 53703 1,417.00 1,256.90 12.74
Pitti Laminatio G Engineering 35192 65.50 58.10 12.74
Orient Bell N Ceramics & Granite 4057 137.00 121.55 12.71
Huhtamaki PPL N Packaging 21509 292.60 259.70 12.67
Jullundur Motor N Auto Ancillaries 874 215.00 190.85 12.65
KRBL N Food Processing 107047 169.50 150.50 12.62
Vedanta N Mining & Minerals 7585637 97.25 86.40 12.56
Plastiblends G Plastics 5032 361.00 320.80 12.53
Lyka Labs N Pharmaceuticals 167877 80.55 71.60 12.50
Ponni Sugars(E) G Sugar 0 146.95 130.70 12.43
IMP Powers G Electric Equipment 1721 63.80 56.80 12.32
Cambridge Tech G Computers - Software Medium & Small 9146 55.70 49.60 12.30
Maral Overseas N Textiles - Spinning - Cotton Blended 12163 31.05 27.65 12.30
Signet Ind N Finance - Investments 20642 37.00 32.95 12.29
IOL Chemicals G Chemicals 49286 66.70 59.40 12.29
Reliance Infra N Power - Generation & Distribution 1562873 347.55 309.55 12.28
Gateway Distri N Miscellaneous 72477 353.80 315.45 12.16
Tata Sponge N Steel - Sponge Iron 428774 500.50 446.40 12.12
MBL Infra N Construction & Contracting - Civil 12553 245.20 218.75 12.09
Indo Thai Secu N Finance - General 686 19.95 17.80 12.08
Reliance Comm N Telecommunications - Service 4371226 56.70 50.60 12.06
Saregama India N Media & Entertainment 36498 353.45 315.45 12.05
Nitin Fire Prot N Miscellaneous 563369 45.65 40.75 12.02
Cimmco G Diversified 16857 77.00 68.80 11.92
KEC Intl N Power - Transmission & Equipment 275931 134.40 120.15 11.86
Rushil Decor N Miscellaneous 40901 134.95 120.65 11.85
Apar Ind N Rubber 29558 436.00 389.85 11.84
Kitex Garments N Textiles - Readymade Apparels 77294 712.45 637.85 11.70
HBL Power N Electric Equipment 685690 40.60 36.35 11.69
Autolite India G Auto Ancillaries 78529 61.75 55.30 11.66
TV TodayNetwork N Media & Entertainment 443676 222.60 199.35 11.66
SKM Egg Product G Food Processing 35172 135.00 120.90 11.66
Sarla Performan G Textiles - Processing 1439 572.00 512.35 11.64
Aegis Logistics N Transport & Logistics 16345 813.75 729.45 11.56
Sona Koyo Stee N Auto Ancillaries 78623 64.30 57.65 11.54
Omax Autos N Auto Ancillaries 4772 50.00 44.85 11.48
Kopran N Pharmaceuticals 204220 49.10 44.05 11.46
Welspun Invest G Finance - Investments 424 45.80 41.10 11.44
Indian Metals N Mining & Minerals 1695 144.00 129.25 11.41
United Nilgiri G Plantations - Tea & Coffee 0 258.35 231.90 11.41
Maxwell Ind N Textiles - Readymade Apparels 275504 54.95 49.35 11.35
Mitcon Cons N Power - Generation & Distribution 2000 79.00 70.95 11.35
MIC Electronics N Telecommunications - Equipment 1079012 25.10 22.55 11.31
Aksh Optifibre N Cables - Telephone 1381002 19.20 17.25 11.30
Aban Offshore N Oil Drilling And Exploration 2879697 260.70 234.40 11.22
Future Market G Miscellaneous 4070 14.90 13.40 11.19
IFGL Refractory N Cement - Products & Building Materials 2844 117.00 105.25 11.16
Future Retail N Retail 279309 117.85 106.10 11.07
Ganesh Housing N Construction & Contracting - Housing 6052 100.90 90.85 11.06
Action Const N Engineering - Heavy 139629 42.20 38.00 11.05
Eveready Ind N Dry Cells 236446 294.85 265.55 11.03
Tata Motors (D) N Auto - LCVs & HCVs 1338423 246.95 222.45 11.01
Take Solutions N Computers - Software Medium & Small 214556 129.00 116.25 10.97
Venus Remedies N Pharmaceuticals 72140 133.15 120.00 10.96
Star Ferro N Steel - Medium & Small 22647 143.95 129.75 10.94
MEP Infra N Infrastructure - General 259637 52.75 47.55 10.94
Vikas GlobalOne N Finance - Investments 202943 13.20 11.90 10.92
Heritage Foods N Food Processing 18667 398.60 359.40 10.91
Advanta N Miscellaneous 7602 559.50 504.60 10.88
Den Networks N Media & Entertainment 47028 122.85 110.80 10.88
PTC India N Trading 621688 57.65 52.00 10.87
Fineotex Chem N Chemicals 69038 21.45 19.35 10.85
SML Isuzu N Auto - LCVs & HCVs 79618 1,214.00 1,095.35 10.83
TRF N Engineering - Heavy 109237 227.00 204.85 10.81
Tata Metaliks N Steel - Pig Iron 100638 101.55 91.65 10.80
Banco Products N Auto Ancillaries 25026 128.20 115.75 10.76
Bhagyanagar Ind G Cables - Telephone 112 16.00 14.45 10.73
ESS DEE N Packaging 198079 318.00 287.25 10.70
Shilpa N Pharmaceuticals 9519 1,027.55 928.20 10.70
NCL Industries N Cement - Mini 107393 97.40 88.00 10.68
Zicom N Electricals 17528 139.00 125.65 10.62
Essar Ports N Infrastructure - General 6886 91.65 82.85 10.62
Finolex Cables N Cables - Telephone 38521 253.00 228.75 10.60
Zodiac JRD-MKJ G Diamond Cutting & Jewellery & Precious Metals 0 52.35 47.35 10.56
BASF N Chemicals 37103 1,249.30 1,130.20 10.54
Uniply Ind N Miscellaneous 14959 127.45 115.30 10.54
Adhunik Metalik N Steel - Sponge Iron 24505 17.35 15.70 10.51
Khaitan Elec G Domestic Appliances 231 45.75 41.40 10.51
Mahindra CIE N Castings & Forgings 180083 282.15 255.35 10.50
Bajaj Electric N Domestic Appliances 304604 253.00 229.00 10.48
Celestial Bio N Pharmaceuticals 24091 16.50 14.95 10.37
Sunflag Iron N Steel - Rolling 29911 20.25 18.35 10.35
JBM Auto G Auto Ancillaries 17820 160.00 145.05 10.31
Vinyl Chemicals G Chemicals 10204 59.30 53.80 10.22
INOX Leisure N Media & Entertainment 135732 237.85 215.80 10.22
Sree Rayalaseem G Chemicals 1482 59.90 54.35 10.21
HFCL N Telecommunications - Equipment 881581 13.50 12.25 10.20
Simplex Infra N Construction & Contracting - Civil 32855 320.55 291.00 10.15
Brigade Ent N Construction & Contracting - Real Estate 15709 138.50 125.75 10.14
Mukta Arts N Media & Entertainment 4516 35.90 32.60 10.12
Tilaknagar Ind N Breweries & Distilleries 180672 19.10 17.35 10.09
Nila Infra N Construction & Contracting - Housing 119743 10.40 9.45 10.05
Dwarikesh Sugar N Sugar 2321 24.70 22.45 10.02
BPL N Consumer Goods - Electronic 103723 30.75 27.95 10.02
PNC Infratech N Construction & Contracting - Real Estate 11211 485.10 440.95 10.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.