SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Price Shockers - NSE

Any idea why these stocks have been moving up? Share the information with millions of investors.

Price Shockers - NSE

03 Aug 14:26

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price  % Chg 
Ruby Mills N Textiles - Composite Mills 116929 470.10 315.05 49.21
Vascon Engineer N Construction & Contracting - Real Estate 448647 26.00 18.75 38.67
Onward Tech N Computers - Software Medium & Small 239624 84.75 64.00 32.42
Suryajyoti Spg G Textiles - Spinning - Cotton Blended 60643 10.70 8.15 31.29
Welspun Enter N Construction & Contracting - Civil 869557 69.55 53.80 29.28
Nandan Denim N Textiles - Denim 902981 162.40 128.25 26.63
ESS DEE N Packaging 235882 379.60 300.70 26.24
Intellect Desig N Computers - Software 4559778 156.95 124.55 26.01
Jaiprakash Asso N Infrastructure - General 44065365 11.15 8.85 25.99
Orissa Minerals N Mining & Minerals 80346 2,968.65 2,366.80 25.43
SPL Industries G Textiles - Readymade Apparels 104440 15.30 12.20 25.41
PTL Enterprises N Tyres 227391 53.70 43.00 24.88
Thirumalai Chem N Chemicals 794897 239.40 192.15 24.59
BSL N Textiles - Weaving 54858 56.50 45.40 24.45
Plethico Pharma N Pharmaceuticals 430076 36.00 29.00 24.14
Ramcoind N Cement - Products & Building Materials 274828 105.50 85.20 23.83
Sun TV Network N Media & Entertainment 8317447 375.85 303.65 23.78
IG Petro N Chemicals 569626 166.50 136.45 22.02
Srikalahasthi N Steel - Pig Iron 728979 329.25 270.35 21.79
Burnpur Cement N Cement - Major 1701503 11.00 9.05 21.55
Rico Auto N Auto Ancillaries 4659135 57.90 47.80 21.13
Union Bank N Banks - Public Sector 7158253 185.50 153.15 21.12
Brooks Labs N Pharmaceuticals 538251 98.65 81.65 20.82
Bank of Baroda N Banks - Public Sector 10989897 185.00 153.20 20.76
Filatex India G Textiles - Manmade 82157 42.25 35.10 20.37
Super Spinning G Textiles - Spinning - Cotton Blended 158252 11.40 9.50 20.00
Banswara Syntex G Textiles - Spinning - Synthetic Blended 51027 113.30 94.50 19.89
Nitin Spinners N Textiles - Spinning - Cotton Blended 1493311 95.95 80.20 19.64
Aksh Optifibre N Cables - Telephone 6644084 18.75 15.70 19.43
Cantabil Retail N Retail 112998 76.00 63.80 19.12
Aarvee Denim N Textiles - Denim 30641 73.00 61.30 19.09
Automotive Axle N Auto Ancillaries 9556 775.00 655.85 18.17
Nelcast N Castings & Forgings 495997 53.45 45.25 18.12
Uflex N Packaging 1986615 180.10 152.50 18.10
Tide Water Oil N Lubricants 4642 17,880.00 15,157.25 17.96
Rushil Decor N Miscellaneous 174262 101.20 85.85 17.88
Honda Siel N Electric Equipment 51218 1,509.95 1,281.35 17.84
Kirloskar Oil N Engines 38942 333.65 283.45 17.71
Lumax Inds N Auto Ancillaries 101257 529.00 449.65 17.65
ADF Foods N Food Processing 332224 84.95 72.25 17.58
Dwarikesh Sugar N Sugar 13742 31.00 26.40 17.42
Cosmo Films N Plastics 682309 172.40 147.10 17.20
Nagreeka Export G Textiles - Spinning - Cotton Blended 27721 33.80 28.85 17.16
Rajesh Exports N Diamond Cutting & Jewellery & Precious Metals 2230947 564.50 482.20 17.07
Nilkamal N Plastics 310955 918.00 784.45 17.02
Navin Fluorine N Chemicals 15838 1,360.00 1,163.10 16.93
Suzlon Energy N Power - Generation & Distribution 136983390 24.90 21.30 16.90
SML Isuzu N Auto - LCVs & HCVs 510560 1,437.00 1,234.30 16.42
aurionPro Sol G Computers - Software Medium & Small 236742 238.25 204.75 16.36
Hexa Tradex N Finance - Investments 28682 22.50 19.35 16.28
Pricol N Auto Ancillaries 534535 40.90 35.35 15.70
JMT Auto G Auto Ancillaries 218183 121.30 104.85 15.69
Uniply Ind N Miscellaneous 77451 151.55 131.00 15.69
Emmbi Ind N Packaging 134514 41.10 35.55 15.61
Cambridge Tech G Computers - Software Medium & Small 23596 58.55 50.65 15.60
WABCO India N Auto Ancillaries 18851 6,259.90 5,415.35 15.60
Gulshan Poly N Chemicals 88970 388.00 335.75 15.56
IDBI Bank N Banks - Public Sector 3898942 68.40 59.20 15.54
Indo Rama Synth N Textiles - Spinning - Synthetic Blended 71944 44.65 38.65 15.52
Thomas Scott G Textiles - Synthetic & Silk 1193 17.60 15.25 15.41
STEL Holdings G Finance - Investments 3703 27.95 24.25 15.26
Bannari A Spg G Textiles - General 5376 230.05 200.10 14.97
Excel G Pesticides & Agro Chemicals 117763 338.00 294.55 14.75
Suryalakshmi Co N Textiles - Spinning - Cotton Blended 81228 132.00 115.05 14.73
Trident N Textiles - Spinning - Cotton Blended 4706231 41.00 35.75 14.69
Piramal Phytoca N Pharmaceuticals 78989 57.85 50.45 14.67
HFCL N Telecommunications - Equipment 6751659 14.90 13.00 14.62
Sharon Bio Medi N Pharmaceuticals 216467 16.95 14.80 14.53
DLF N Construction & Contracting - Real Estate 4874079 116.30 101.55 14.52
Bombay Burmah N Plantations - Tea & Coffee 170618 600.00 524.10 14.48
ALLSEC Tech G Computers - Software Medium & Small 58111 38.90 34.00 14.41
LT Foods N Food Processing 31614 190.85 166.95 14.32
Zensar Tech N Computers - Software 102704 989.40 865.75 14.28
Sandesh G Printing & Stationery 6721 670.00 586.30 14.28
Fineotex Chem N Chemicals 60091 38.30 33.65 13.82
Canara Bank N Banks - Public Sector 3769794 291.55 256.20 13.80
Punjab Chemical G Chemicals 33276 296.40 260.65 13.72
C & C Construct N Construction & Contracting - Civil 4297 17.00 14.95 13.71
Lotus Eye Care N Hospitals & Medical Services 26175 13.70 12.05 13.69
Mangalam Drugs G Pharmaceuticals 333812 73.50 64.65 13.69
Seshasayee Pape G Paper 7011 238.00 209.40 13.66
Emkay Global G Finance - General 4622 66.00 58.10 13.60
Omkar Special N Chemicals 600541 209.10 184.10 13.58
Godrej Consumer N Personal Care 241671 1,418.00 1,248.65 13.56
Pearl Polymers G Plastics 15559 17.00 15.00 13.33
V2 Retail G Trading 99643 81.20 71.65 13.33
Radha Madhav G Packaging 479832 37.00 32.65 13.32
India Nippon N Auto Ancillaries 12440 469.05 414.05 13.28
Vimta Labs N Miscellaneous 208973 94.40 83.35 13.26
Renaissance Jew N Diamond Cutting & Jewellery & Precious Metals 376723 69.60 61.50 13.17
Subros N Auto Ancillaries 471291 99.25 87.70 13.17
Jain Irrig (D) N Plastics 167287 45.50 40.40 12.62
Mold-Tek Pack N Plastics 104329 220.00 195.40 12.59
Lovable Lingeri N Textiles - Readymade Apparels 426264 310.70 276.05 12.55
PNB N Banks - Public Sector 7304687 154.80 137.65 12.46
Harita Seating G Auto Ancillaries 10801 217.85 193.80 12.41
Bedmutha Ind G Steel - Medium & Small 5872 14.50 12.90 12.40
SQS India BFSI N Computers - Software 50687 790.00 703.10 12.36
Sanghvi Movers N Engineering - Heavy 63309 378.00 336.50 12.33
Pritish Nandy G Media & Entertainment 36732 17.90 15.95 12.23
BS Limited N Power - Transmission & Equipment 398462 32.25 28.75 12.17
Nahar Ent G Textiles - Composite Mills 5857 65.00 57.95 12.17
Madhav Marbles G Ceramics & Granite 46380 59.20 52.80 12.12
Bal Pharma G Pharmaceuticals 59981 80.50 71.80 12.12
Bank of India N Banks - Public Sector 3724881 167.85 149.75 12.09
PSU BANK BEES N Finance - Investments 3388 393.05 350.80 12.04
Steel Str Wheel N Auto Ancillaries 81424 366.05 326.75 12.03
Sona Koyo Stee N Auto Ancillaries 561612 71.90 64.20 11.99
United Bank N Banks - Public Sector 1555217 25.75 23.00 11.96
Kotak PSU Bank N Finance - Investments 22543 359.00 320.70 11.94
UCO Bank N Banks - Public Sector 2619104 54.50 48.70 11.91
DIC India N Printing & Stationery 41570 622.25 556.55 11.80
Gokaldas Export N Textiles - Readymade Apparels 1218194 88.65 79.30 11.79
RamkrishnaForge G Castings & Forgings 215383 762.00 682.25 11.69
Gravita India N Miscellaneous 70232 33.95 30.40 11.68
Indian Bank N Banks - Public Sector 465339 143.00 128.10 11.63
Centum Electron G Electricals 19606 872.05 781.45 11.59
Bombay Dyeing N Diversified 2050974 86.70 77.80 11.44
Mangalam Timber G Miscellaneous 10387 12.20 10.95 11.42
Jindal PolyFilm N Packaging 283405 328.00 294.40 11.41
Future Retail N Retail 762810 126.50 113.75 11.21
ANG Industries G Auto Ancillaries 297982 45.85 41.30 11.02
Indo Count N Textiles - Spinning - Cotton Blended 59772 868.90 782.95 10.98
PDS Multi N Textiles - General 14876 261.00 235.25 10.95
Dr Reddys Labs N Pharmaceuticals 243733 4,117.95 3,712.35 10.93
Polyplex Corp N Packaging 172249 265.00 238.90 10.93
Tainwala Chem G Plastics 2101 28.00 25.25 10.89
Indo Tech Trans N Power - Transmission & Equipment 44563 191.95 173.10 10.89
Surya Roshni N Steel - Tubes & Pipes 1932307 151.65 136.80 10.86
Mahindra CIE N Castings & Forgings 2092424 295.15 266.30 10.83
Kesoram N Diversified 2445335 99.40 89.70 10.81
Oriental Bank N Banks - Public Sector 2506124 174.45 157.45 10.80
NIIT N Computers - Software - Training 1936103 81.50 73.65 10.66
SBI N Banks - Public Sector 17151175 280.60 253.60 10.65
Ruchi Soya N Edible Oils & Solvent Extraction 704512 37.95 34.30 10.64
Dredging Corp N Miscellaneous 229680 447.00 404.10 10.62
Harrisons Malay N Plantations - Tea & Coffee 156950 53.35 48.25 10.57
ITI N Telecommunications - Equipment 856445 28.90 26.15 10.52
Rajshree Sugars G Sugar 8289 16.85 15.25 10.49
Bajaj Hind N Sugar 964408 14.80 13.40 10.45
Ganesh Housing N Construction & Contracting - Housing 93944 118.00 106.90 10.38
Take Solutions N Computers - Software Medium & Small 914047 147.05 133.25 10.36
Lloyd Electric N Consumer Goods - White Goods 902165 265.00 240.15 10.35
Punj Lloyd N Infrastructure - General 4479793 29.05 26.35 10.25
3M India N Diversified 3673 9,100.00 8,254.35 10.24
Shilpi Cable N Cables - Telephone 160182 51.15 46.40 10.24
Indian Card G Textiles - Machinery 3531 140.20 127.20 10.22
Kilitch Drugs N Pharmaceuticals 23752 44.30 40.20 10.20
Dhunseri Petro N Plantations - Tea & Coffee 55542 83.20 75.55 10.13
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.