SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Price Shockers - NSE

Any idea why these stocks have been moving up? Share the information with millions of investors.

Price Shockers - NSE

20 Aug 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price  % Chg 
Cantabil Retail N Retail 184766 33.80 21.05 60.57
Sree Rayalaseem G Chemicals 75277 42.60 26.95 58.07
Archidply Ind G Miscellaneous 163659 21.30 15.35 38.76
ISMT N Steel - Rolling 581797 19.55 14.75 32.54
SKM Egg Product G Food Processing 201358 22.85 17.25 32.46
Marksans Pharma N Pharmaceuticals 18622167 56.90 43.55 30.65
Kesar Terminals G Miscellaneous 19653 286.50 220.20 30.11
Genus Power N Electricals 1583627 30.85 23.85 29.35
Gufic Bio G Pharmaceuticals 666657 16.00 12.90 24.03
Inventure Grow N Finance - Investments 463677 14.65 11.90 23.11
Marico Kaya Ent N Miscellaneous 973751 450.65 367.05 22.78
Nitin Spinners N Textiles - Spinning - Cotton Blended 692543 26.55 21.70 22.35
Tokyo Plast G Plastics 91597 27.30 22.40 21.88
Atul N Dyes & Pigments 559783 1,426.65 1,172.15 21.71
Patel Integrate G Transport & Logistics 335399 44.90 36.90 21.68
Blue Star Info N Computers - Software 130476 219.95 181.30 21.32
Manappuram Fin N Finance - Leasing & Hire Purchase 20514205 26.35 21.85 20.59
Guj Heavy Chem N Chemicals 2508342 81.50 67.75 20.30
Nectar Life N Pharmaceuticals 2486509 31.60 26.30 20.15
Kilitch Drugs N Pharmaceuticals 106340 27.00 22.65 19.21
Polyplex Corp N Packaging 196673 258.50 216.90 19.18
MM Forgings N Castings & Forgings 212129 360.90 304.20 18.64
Somany Ceramics N Ceramics/Granite 84598 294.95 248.65 18.62
Elder Pharma N Pharmaceuticals 940739 193.10 163.15 18.36
Ramcoind N Cement - Products/Building Materials 158654 65.95 55.80 18.19
Magma Fincorp N Finance - Leasing & Hire Purchase 1391210 121.15 102.60 18.08
Shasun Pharma N Pharmaceuticals 4332664 195.60 165.90 17.90
Jindal Worldwid N Trading 472 139.00 118.00 17.80
Simplex Infra N Construction & Contracting - Civil 33035 304.70 258.85 17.71
Seamec N Shipping 429730 138.85 118.40 17.27
RS Software N Computers - Software Medium/Small 489987 550.00 469.75 17.08
Ceat N Tyres 1044260 575.80 492.85 16.83
Ind-Swift Labs N Pharmaceuticals 565636 38.00 32.60 16.56
Aro Granite G Ceramics/Granite 40760 58.25 50.00 16.50
Igarashi Motors G Electric Equipment 329727 231.25 198.55 16.47
Lumax Inds N Auto Ancillaries 572970 433.70 373.35 16.16
Nitco N Ceramics/Granite 40863 19.55 16.85 16.02
Bharat Rasayan G Pesticides/Agro Chemicals 1868 611.15 527.90 15.77
Minda Corp G Auto Ancillaries 127 415.95 359.35 15.75
SML Isuzu N Auto - LCVs/HCVs 3920 798.85 690.15 15.75
JBM Auto Comp G Auto Ancillaries 1247 500.15 432.10 15.75
Ramco System N Computers - Software 30576 409.95 354.20 15.74
HSIL N Ceramics/Granite 321764 304.95 263.50 15.73
Technocraft Ind G Steel - Medium / Small 139813 190.80 164.90 15.71
NOCIL N Petrochemicals 5261487 29.85 25.80 15.70
Saregama India N Media & Entertainment 146755 145.20 125.50 15.70
Sanghvi Movers N Engineering - Heavy 4465 152.95 132.20 15.70
Shivam Auto G Auto Ancillaries 107018 239.30 206.95 15.63
Simplex Project G Construction & Contracting - Civil 3534 49.65 42.95 15.60
D-Link India N Miscellaneous 247282 96.15 83.20 15.56
Guj Sidhee Cem N Cement - Major 279193 38.30 33.15 15.54
Kemrock Indus N Plastics 28662 37.65 32.60 15.49
Donear Ind G Textiles - Weaving 7850 17.95 15.55 15.43
Delta Magnets G Electricals 4 27.30 23.65 15.43
Global Vectra G Miscellaneous 1705 44.95 38.95 15.40
Salona Cotspin G Textiles - Spinning - Cotton Blended 3541 28.85 25.00 15.40
Neo Corp N Packaging 48837 18.05 15.65 15.34
Jyoti Structure N Power - Transmission/Equipment 1125966 46.40 40.25 15.28
V2 Retail G Trading 14763 20.75 18.00 15.28
TataTeleservice N Telecommunications - Service 10720193 12.10 10.50 15.24
Pochiraju Ind G Miscellaneous 19133 19.30 16.75 15.22
Berger Paints N Paints/Varnishes 361401 344.45 298.95 15.22
CORE Education N Computers - Software - Training 431238 13.25 11.50 15.22
Orchid Chemical N Pharmaceuticals 6476839 78.60 68.25 15.16
Sunil HitechEng N Power - Transmission/Equipment 75518 127.55 110.80 15.12
JagsonpalPharma G Pharmaceuticals 36713 23.25 20.20 15.10
Meghmani Organi N Pesticides/Agro Chemicals 2064003 19.45 16.90 15.09
Almondz Global G Finance - Investments 3108 13.00 11.30 15.04
KCP N Cement - Major 55229 49.40 42.95 15.02
Harrisons Malay N Plantations - Tea & Coffee 157198 62.15 54.05 14.99
Ausom Enterp N Packaging 20 13.50 11.75 14.89
AVT Natural N Edible Oils & Solvent Extraction 489678 49.50 43.10 14.85
Future Ret (D) N Retail 69026 71.65 62.40 14.82
Orient Paper N Diversified 343488 27.55 24.00 14.79
RPG Life N Pharmaceuticals 108414 101.00 88.05 14.71
LG Balakrishnan G Engineering 131108 524.40 457.20 14.70
Themis Medicare G Pharmaceuticals 1090 118.10 103.20 14.44
Shreyas Shippin G Shipping 23979 42.85 37.45 14.42
IFGL Refractory N Cement - Products/Building Materials 62142 186.70 163.30 14.33
Tanla Solutions N Computers - Software Medium/Small 532152 12.00 10.50 14.29
Zandu Realty N Construction & Contracting - Real Estate 98993 1,817.00 1,590.10 14.27
Barak Vally Cem G Cement - Major 425 13.25 11.60 14.22
Neuland Lab N Pharmaceuticals 35546 345.30 302.55 14.13
Cox & Kings N Miscellaneous 956754 303.55 266.05 14.10
Orbit Exports N Textiles - Weaving 17211 225.55 198.30 13.74
Jubilant Life N Pharmaceuticals 216467 180.70 159.05 13.61
Insecticides N Pesticides/Agro Chemicals 151266 575.30 506.55 13.57
Jubilant Ind N Miscellaneous 5579 94.45 83.35 13.32
Puravankara N Construction & Contracting - Real Estate 316235 94.65 83.55 13.29
Sambandam Spin G Textiles - Spinning - Cotton Blended 303 89.00 78.65 13.16
Neha Intl N Miscellaneous 5196 12.10 10.70 13.08
Gabriel India N Auto Ancillaries 802881 57.55 50.90 13.06
Ahmednagar Forg N Castings & Forgings 2293258 290.50 257.05 13.01
BASF N Chemicals 116574 1,045.40 925.25 12.99
Shalimar Paints N Paints/Varnishes 251240 95.75 84.75 12.98
Uttam Galva N Steel - GP/GC Sheets 349840 82.00 72.65 12.87
NCC N Construction & Contracting - Civil 981705 73.40 65.10 12.75
TRF N Engineering - Heavy 77773 250.35 222.10 12.72
Nelcast N Castings & Forgings 18224 30.20 26.80 12.69
Indoco Remedies N Pharmaceuticals 1507220 249.45 221.50 12.62
SREI Infra N Finance - Leasing & Hire Purchase 2885417 47.75 42.40 12.62
Hercules Hoists N Engineering 438876 174.35 154.90 12.56
Gateway Distri N Miscellaneous 453147 260.00 231.10 12.51
Madhucon Proj N Construction & Contracting - Civil 143446 40.05 35.60 12.50
Lanco Industrie N Steel - Pig Iron 278127 52.75 46.95 12.35
Satvahana Ispat N Steel - Pig Iron 2543 39.60 35.25 12.34
JVL Agro Ind N Vanaspati/Oils 201283 18.70 16.65 12.31
Rossell India G Plantations - Tea & Coffee 551 62.00 55.25 12.22
Murudeshwar Cer G Ceramics/Granite 138640 22.05 19.65 12.21
Coromandel Engg G Engineering 8378 56.60 50.45 12.19
Action Const N Engineering - Heavy 701030 30.90 27.55 12.16
Pratibha Ind N Construction & Contracting - Civil 477868 56.35 50.25 12.14
Nandan Denim N Textiles - Denim 97169 46.70 41.65 12.12
Caplin Labs N Pharmaceuticals 13423 419.50 374.65 11.97
MPS N Printing & Stationery 79182 506.05 452.55 11.82
Oudh Sugar Mill N Sugar 18153 24.25 21.70 11.75
PC Jeweller N Diamond Cutting/Precious Metals/Jewellery 349010 142.30 127.35 11.74
Kolte-Patil N Construction & Contracting - Real Estate 609095 173.75 155.55 11.70
Eros Intl N Media & Entertainment 1422509 248.25 222.25 11.70
Jubilant Food N Miscellaneous 209804 1,272.70 1,139.55 11.68
Jay BharatMarut G Auto Ancillaries 61056 98.70 88.40 11.65
Astral Poly Tec N Plastics 12422 791.20 708.65 11.65
Balaji Telefilm N Media & Entertainment 783227 80.30 71.95 11.61
DB Realty N Construction & Contracting - Real Estate 318398 81.05 72.65 11.56
Simplex Casting G Castings & Forgings 916 43.50 39.00 11.54
Alembic N Pharmaceuticals 2851347 29.00 26.00 11.54
Alicon Castallo G Castings & Forgings 50250 151.10 135.55 11.47
Zee Learn N Computers - Software - Training 953940 39.20 35.20 11.36
Gammon Infra N Construction & Contracting - Civil 229036 13.30 11.95 11.30
Sobha Developer N Construction & Contracting - Real Estate 201560 487.90 438.40 11.29
SPL Industries G Textiles - Readymade Apparels 24869 11.35 10.20 11.27
WS Industries G Electric Equipment 2311 15.30 13.75 11.27
FDC N Pharmaceuticals 2560929 152.40 137.00 11.24
PTL Enterprises N Tyres 30780 43.15 38.80 11.21
Repro India N Printing & Stationery 17978 210.15 189.05 11.16
Aarti Ind N Chemicals 197937 284.70 256.25 11.10
Everonn Edu N Computers - Software - Training 28766 42.05 37.85 11.10
Alphageo N Oil Drilling And Exploration 48538 419.35 377.75 11.01
Amara Raja Batt N Auto Ancillaries 1100500 598.00 538.75 11.00
Astec Life G Pharmaceuticals 88096 69.30 62.45 10.97
Infinite Comp N Computers - Software 435943 172.55 155.55 10.93
Indo Count N Textiles - Spinning - Cotton Blended 15303 152.25 137.30 10.89
Xchanging Sol N Computers - Software Medium/Small 14409 23.45 21.15 10.87
Den Networks N Media & Entertainment 306804 167.20 150.85 10.84
Hotel Leela N Hotels 170736 24.10 21.75 10.80
Timken N Bearings 453446 402.30 363.15 10.78
Williamson Mago G Finance - Investments 5343 56.50 51.10 10.57
Asahi Songwon N Dyes & Pigments 124063 144.50 130.70 10.56
Madras Fert N Fertilisers 37675 19.90 18.00 10.56
Rohit Ferro Tec N Mining/Minerals 227045 11.00 9.95 10.55
Bannariamman G Sugar 297 1,078.65 976.15 10.50
Walchandnagar N Engineering - Heavy 206395 95.10 86.15 10.39
PTC India Fin N Finance - Term Lending Institutions 7521252 42.00 38.05 10.38
Bliss GVS N Miscellaneous 671648 52.25 47.35 10.35
Dishman Pharma N Pharmaceuticals 1240238 142.30 129.05 10.27
Whirlpool N Consumer Goods - White Goods 129663 457.95 415.35 10.26
Granules India N Pharmaceuticals 706627 704.70 639.25 10.24
HCL Info N Computers - Hardware 5096789 81.85 74.25 10.24
Sun Pharma Adv N Pharmaceuticals 1691811 182.75 165.80 10.22
Cyient N Computers - Software 68610 436.75 396.40 10.18
Sanghi Ind N Cement - Products/Building Materials 29084 30.85 28.00 10.18
Sarda Energy N Steel - Sponge Iron 156951 394.45 358.10 10.15
Rashtriya Chem N Fertilisers 2493223 59.25 53.80 10.13
Jyothy Labs N Personal Care 915379 207.70 188.70 10.07
Mahindra CIE N Castings & Forgings 641715 171.80 156.10 10.06
Maithan Alloys G Mining/Minerals 13476 138.55 125.90 10.05
Sonata N Computers - Software Medium/Small 678625 92.60 84.15 10.04
Prakash Ind N Diversified 571144 83.30 75.70 10.04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.