Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 22 May 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day Moving Average of 58.74 today.
  • Only Buyers in Kesar Enterpris on NSE
G Sugar 70.00 58.35 19.97
AVERAGE VOLUME
5-Day 10027.00
10-Day 4247.70
30-Day 17673.33
25567
58.74 56.54 50.42 51.18 8.59 -0.47

16-May-17

62.45 0.9 (1.46%)

17-May-17

60.20 -2.25 (-3.6%)

18-May-17

59.15 -1.05 (-1.74%)

19-May-17

58.35 -0.8 (-1.35%)

22-May-17

70.00 11.65 (19.97%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 69.70%
8-Day 65.27%
88.64
70.00 46.70 70.00
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Vardhman Poly on NSE
N Textiles - Spinning - Cotton Blended 76.45 63.75 19.92
AVERAGE VOLUME
5-Day 361448.60
10-Day 45563.70
30-Day 242711.00
1392949
72.30 72.08 74.17 66.87 15.86 1.59

16-May-17

68.55 -0.8 (-1.15%)

17-May-17

68.20 -0.35 (-0.51%)

18-May-17

66.40 -1.8 (-2.64%)

19-May-17

63.75 -2.65 (-3.99%)

22-May-17

76.45 12.7 (19.92%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 61.51%
8-Day 63.42%
60.69
76.50 51.00 75.36
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps Block Deal on NSE||Qty: 213,120||Deal Price: 335.00||Value (cr): 7.14||Time: 09:20am
N Pumps 381.20 322.80 18.09
AVERAGE VOLUME
5-Day 1954374.20
10-Day 219298.90
30-Day 503080.00
5607273
260.12 230.51 172.65 163.16 32.86 3.29

16-May-17

278.75 10.45 (3.89%)

17-May-17

273.55 -5.2 (-1.87%)

18-May-17

269.00 -4.55 (-1.66%)

19-May-17

322.80 53.8 (20%)

22-May-17

381.20 58.4 (18.09%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 16.45%
8-Day 17.62%
12.53
387.35 258.25 367.00
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day Moving Average of 23.24 today.
G Paper 26.75 22.90 16.81
AVERAGE VOLUME
5-Day 334500.00
10-Day 65706.20
30-Day 186907.53
1560794
23.24 21.93 21.49 20.95 18.07 1.2

16-May-17

24.20 0.3 (1.26%)

17-May-17

23.80 -0.4 (-1.65%)

18-May-17

23.10 -0.7 (-2.94%)

19-May-17

22.90 -0.2 (-0.87%)

22-May-17

26.75 3.85 (16.81%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 59.66%
8-Day 38.92%
47.11
27.45 18.35 26.46
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 30-Day,50-Day Moving Average today.
N Castings & Forgings 11.20 9.80 14.29
AVERAGE VOLUME
5-Day 331938.80
10-Day 83444.80
30-Day 116666.77
1080472
9.08 8.81 8.24 8.03 -1.6 0.34

16-May-17

8.95 0.3 (3.47%)

17-May-17

9.70 0.75 (8.38%)

18-May-17

9.35 -0.35 (-3.61%)

19-May-17

9.80 0.45 (4.81%)

22-May-17

11.20 1.4 (14.29%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 55.96%
8-Day 60.13%
52.26
11.75 7.85 10.92
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 65.67 today.
N Food Processing 81.80 71.85 13.85
AVERAGE VOLUME
5-Day 2491469.20
10-Day 239523.70
30-Day 877503.50
4937602
66.70 63.36 44.47 40.43 74.36 6.65

16-May-17

65.45 0.45 (0.69%)

17-May-17

75.55 10.1 (15.43%)

18-May-17

72.35 -3.2 (-4.24%)

19-May-17

71.85 -0.5 (-0.69%)

22-May-17

81.80 9.95 (13.85%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 30.36%
8-Day 32.49%
32.34
86.20 57.50 80.78
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 263.95 today.
N Dyes & Pigments 316.65 281.70 12.41
AVERAGE VOLUME
5-Day 49768.80
10-Day 12506.60
30-Day 11305.53
201792
267.24 262.59 0.00 0.00 16.08 3.06

16-May-17

275.55 11.15 (4.22%)

17-May-17

277.35 1.8 (0.65%)

18-May-17

279.55 2.2 (0.79%)

19-May-17

281.70 2.15 (0.77%)

22-May-17

316.65 34.95 (12.41%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 77.77%
8-Day 76.30%
74.35
338.00 225.40 315.70
Sections
Follow us on
Available On