Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 18 Jan 12:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Hind Syntex
Add to

ACTIONS

  • Only Buyers in Hind Syntex on NSE
  • Hind Syntex closes above 150-Day,200-Day Moving Average today.
G Textiles - Spinning - Synthetic Blended 12.35 8.55 44.44
AVERAGE VOLUME
5-Day 3642.20
10-Day 968.80
30-Day 1079.93
5637
7.65 8.61 10.34 10.93 -11.99 2.36

02-Jan-18

7.45 0 (0%)

08-Jan-18

7.15 -0.3 (-4.03%)

15-Jan-18

8.55 1.4 (19.58%)

16-Jan-18

10.25 1.7 (19.88%)

17-Jan-18

11.25 1 (9.76%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 0.00%
8-Day 0.00%
100
12.35 10.15 12.35
SE Investments
Add to

ACTIONS

  • Only Buyers in SE Investments on NSE
N Finance - Investments 370.00 270.90 36.58
AVERAGE VOLUME
5-Day 29562.60
10-Day 6337.00
30-Day 7536.80
166095
229.80 220.51 195.52 189.62 26.04 2.71

11-Jan-18

220.30 1 (0.46%)

12-Jan-18

225.75 5.45 (2.47%)

15-Jan-18

270.90 45.15 (20%)

16-Jan-18

325.05 54.15 (19.99%)

17-Jan-18

357.55 32.5 (10%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 40.52%
8-Day 41.78%
60.00
393.30 321.80 369.25
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
G Hotels 302.20 230.65 31.02
AVERAGE VOLUME
5-Day 104723.80
10-Day 12265.80
30-Day 38131.03
213328
180.37 161.26 137.34 137.01 -91.02 1.07

11-Jan-18

226.60 16.75 (7.98%)

12-Jan-18

213.65 -12.95 (-5.71%)

15-Jan-18

230.65 17 (7.96%)

16-Jan-18

247.15 16.5 (7.15%)

17-Jan-18

294.05 46.9 (18.98%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 35.90%
8-Day 39.10%
24.14
323.45 264.65 307.09
Gallantt Ispat
Add to
N Steel - Sponge Iron 373.45 290.65 28.49
AVERAGE VOLUME
5-Day 92051.60
10-Day 13558.40
30-Day 50004.43
157901
248.66 232.57 310.67 357.13 28.93 3.55

11-Jan-18

288.25 -2.35 (-0.81%)

12-Jan-18

283.65 -4.6 (-1.6%)

15-Jan-18

290.65 7 (2.47%)

16-Jan-18

319.70 29.05 (9.99%)

17-Jan-18

350.75 31.05 (9.71%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 42.77%
8-Day 44.14%
31.99
385.80 315.70 377.21
Peria Karamalai
Add to

ACTIONS

  • Only Buyers in Peria Karamalai on NSE
G Plantations - Tea & Coffee 668.05 530.35 25.96
AVERAGE VOLUME
5-Day 143652.00
10-Day
30-Day 36957.17
51602
368.59 320.80 207.89 194.71 58.7 2.11

11-Jan-18

440.00 73.3 (19.99%)

12-Jan-18

482.15 42.15 (9.58%)

15-Jan-18

530.35 48.2 (10%)

16-Jan-18

583.35 53 (9.99%)

17-Jan-18

641.65 58.3 (9.99%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 29.03%
8-Day 29.68%
30.11
673.70 609.60 667.06
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
G Paper 16.05 13.40 19.78
AVERAGE VOLUME
5-Day 97348.40
10-Day 45126.50
30-Day 17974.47
61725
12.58 13.12 12.59 12.56 -160.5 0.85

01-Jan-18

11.75 0.15 (1.29%)

08-Jan-18

11.20 -0.55 (-4.68%)

15-Jan-18

13.40 2.2 (19.64%)

16-Jan-18

15.10 1.7 (12.69%)

17-Jan-18

16.80 1.7 (11.26%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 0.00%
8-Day 0.00%
41.61
18.45 15.15 16.61
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 56.71 today.
N Finance - General 121.10 101.75 19.02
AVERAGE VOLUME
5-Day 147352.20
10-Day 31810.30
30-Day 111492.47
645886
78.40 69.95 53.26 47.23 27.65 2.69

11-Jan-18

94.00 2.15 (2.34%)

12-Jan-18

92.75 -1.25 (-1.33%)

15-Jan-18

101.75 9 (9.7%)

16-Jan-18

105.80 4.05 (3.98%)

17-Jan-18

108.15 2.35 (2.22%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 48.84%
8-Day 50.63%
47.25
129.75 86.55 122.61
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on NSE
G Miscellaneous 38.45 33.30 15.47
AVERAGE VOLUME
5-Day 1345.00
10-Day 2137.40
30-Day 390.63
3074
28.27 28.38 27.69 27.49 85.44 1.71

11-Jan-18

30.25 0.6 (2.02%)

12-Jan-18

31.75 1.5 (4.96%)

15-Jan-18

33.30 1.55 (4.88%)

16-Jan-18

34.95 1.65 (4.95%)

17-Jan-18

36.65 1.7 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.45 34.85 38.42
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pumps 406.90 356.20 14.23
AVERAGE VOLUME
5-Day 70380.80
10-Day 24845.10
30-Day 156947.03
306788
324.30 302.39 271.14 270.57 75.21 3.86

11-Jan-18

365.45 -0.65 (-0.18%)

12-Jan-18

365.75 0.3 (0.08%)

15-Jan-18

356.20 -9.55 (-2.61%)

16-Jan-18

366.15 9.95 (2.79%)

17-Jan-18

384.80 18.65 (5.09%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 47.93%
8-Day 52.11%
37.93
461.75 307.85 412.62
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
N Media & Entertainment 532.45 467.25 13.95
AVERAGE VOLUME
5-Day 128063.60
10-Day 9368.90
30-Day 42402.47
147522
432.47 419.26 386.80 383.07 24.2 3.34

11-Jan-18

457.10 27.2 (6.33%)

12-Jan-18

468.05 10.95 (2.4%)

15-Jan-18

467.25 -0.8 (-0.17%)

16-Jan-18

458.75 -8.5 (-1.82%)

17-Jan-18

550.50 91.75 (20%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 31.24%
8-Day 34.63%
21.30
660.60 440.40 547.57
Jubilant Life
Add to
N Pharmaceuticals 949.00 835.15 13.63
AVERAGE VOLUME
5-Day 2119525.60
10-Day 153879.00
30-Day 699380.47
3037768
753.29 710.95 694.62 712.52 74.49 7.4

11-Jan-18

809.45 32.55 (4.19%)

12-Jan-18

798.20 -11.25 (-1.39%)

15-Jan-18

835.15 36.95 (4.63%)

16-Jan-18

810.85 -24.3 (-2.91%)

17-Jan-18

924.45 113.6 (14.01%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.46%
8-Day 27.60%
19.91
1,109.30 739.60 953.93
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 30-Day,50-Day Moving Average today.
N Engineering 600.00 535.65 12.01
AVERAGE VOLUME
5-Day 3840.00
10-Day
30-Day 1820.00
600
505.63 455.06 337.76 300.74 0 2.78

05-Jan-18

537.00 -28 (-4.96%)

09-Jan-18

510.15 -26.85 (-5%)

10-Jan-18

535.65 25.5 (5%)

16-Jan-18

561.00 25.35 (4.73%)

17-Jan-18

580.00 19 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
609.00 551.00 600.00
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day,50-Day Moving Average today.
N Finance - Investments 15.95 14.30 11.54
AVERAGE VOLUME
5-Day 190886.60
10-Day 62618.70
30-Day 52704.90
56973
13.53 13.69 12.75 12.74 -159.5 0.89

11-Jan-18

13.70 0.55 (4.18%)

12-Jan-18

13.95 0.25 (1.82%)

15-Jan-18

14.30 0.35 (2.51%)

16-Jan-18

14.80 0.5 (3.5%)

17-Jan-18

15.50 0.7 (4.73%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.84%
8-Day 56.10%
57.99
18.60 12.40 15.95
Trigyn Tech
Add to
G Computers - Software Medium & Small 157.95 141.90 11.31
AVERAGE VOLUME
5-Day 1033281.40
10-Day 192745.80
30-Day 421322.37
296437
134.67 122.17 113.62 116.56 0 2.76

11-Jan-18

149.05 3.7 (2.55%)

12-Jan-18

146.45 -2.6 (-1.74%)

15-Jan-18

141.90 -4.55 (-3.11%)

16-Jan-18

155.45 13.55 (9.55%)

17-Jan-18

164.55 9.1 (5.85%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 34.22%
8-Day 35.59%
27.08
197.45 131.65 162.74
Omax Autos
Add to

ACTIONS

  • Only Buyers in Omax Autos on NSE
N Auto Ancillaries 121.00 109.40 10.60
AVERAGE VOLUME
5-Day 759205.00
10-Day 102611.20
30-Day 485020.23
678226
92.09 82.98 75.46 76.75 -11.75 1.19

11-Jan-18

102.60 0.25 (0.24%)

12-Jan-18

100.00 -2.6 (-2.53%)

15-Jan-18

109.40 9.4 (9.4%)

16-Jan-18

116.35 6.95 (6.35%)

17-Jan-18

120.30 3.95 (3.39%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 28.45%
8-Day 32.35%
26.21
144.35 96.25 124.83
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 39.22 today.
N Hotels 54.85 49.70 10.36
AVERAGE VOLUME
5-Day 921977.80
10-Day 212267.70
30-Day 468230.23
531968
43.23 41.69 38.35 38.85 116.7 4.1

11-Jan-18

49.95 -2.5 (-4.77%)

12-Jan-18

49.45 -0.5 (-1%)

15-Jan-18

49.70 0.25 (0.51%)

16-Jan-18

53.85 4.15 (8.35%)

17-Jan-18

53.30 -0.55 (-1.02%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 39.47%
8-Day 43.43%
36.96
63.95 42.65 55.17
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
N Hotels 195.20 177.00 10.28
AVERAGE VOLUME
5-Day 183211.20
10-Day 17270.60
30-Day 108299.67
1203656
173.72 172.83 167.33 165.81 139.43 3.38

11-Jan-18

183.65 0.75 (0.41%)

12-Jan-18

179.95 -3.7 (-2.01%)

15-Jan-18

177.00 -2.95 (-1.64%)

16-Jan-18

177.65 0.65 (0.37%)

17-Jan-18

174.10 -3.55 (-2%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 31.12%
8-Day 32.31%
62.08
208.90 139.30 193.18
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 520,043||Deal Price: 24.15||Value (cr): 1.26||Time: 09:19am
  • Buy GMR Infra, Adani Ports: Sandeep Wagle
N Infrastructure - General 24.35 22.10 10.18
AVERAGE VOLUME
5-Day 115001558.60
10-Day 6867259.90
30-Day 64139653.77
81946827
19.88 18.96 18.22 17.79 -4.33 2.25

11-Jan-18

21.75 -0.55 (-2.47%)

12-Jan-18

21.00 -0.75 (-3.45%)

15-Jan-18

22.10 1.1 (5.24%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.96%
8-Day 27.36%
20.15
26.50 21.70 24.44
Khaitan
Add to
G Trading 57.65 52.35 10.12
AVERAGE VOLUME
5-Day 4742.40
10-Day 5839.40
30-Day 2229.33
0
36.89 29.90 21.42 18.83 5.22 31.5

11-Jan-18

47.55 2.25 (4.97%)

12-Jan-18

49.90 2.35 (4.94%)

15-Jan-18

52.35 2.45 (4.91%)

16-Jan-18

54.95 2.6 (4.97%)

17-Jan-18

57.65 2.7 (4.91%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 81.84%
8-Day 82.64%
77.94
60.50 54.80 60.31
Sections
Follow us on
Available On