Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 22 Aug 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
V-Mart Retail
Add to
N Retail 1,469.15 1,224.75 19.96
AVERAGE VOLUME
5-Day 204430.80
10-Day 12045.90
30-Day 49489.57
446459
1196.27 1185.47 930.36 817.23 0.03 0.01

16-Aug-17

1182.75 18.4 (1.58%)

17-Aug-17

1214.90 32.15 (2.72%)

18-Aug-17

1224.75 9.85 (0.81%)

21-Aug-17

1455.10 230.35 (18.81%)

22-Aug-17

1469.15 14.05 (0.97%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 26.69%
8-Day 27.17%
24.79
1,746.10 1,164.10 1497.77
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
G Miscellaneous 84.75 71.15 19.11
AVERAGE VOLUME
5-Day 101460.40
10-Day 17500.80
30-Day 50990.00
353183
71.83 71.90 68.97 60.30 -19.31 3.06

16-Aug-17

69.55 -0.8 (-1.14%)

17-Aug-17

71.05 1.5 (2.16%)

18-Aug-17

71.15 0.1 (0.14%)

21-Aug-17

75.50 4.35 (6.11%)

22-Aug-17

84.75 9.25 (12.25%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 55.75%
8-Day 57.80%
50.09
90.60 60.40 82.72
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 8.50 on BSE
N Trading 12.20 10.80 12.96
AVERAGE VOLUME
5-Day 145803.80
10-Day 89841.20
30-Day 2080775.47
0
11.79 13.54 22.29 0.00 4.86 1.51

16-Aug-17

10.85 0.9 (9.05%)

17-Aug-17

11.10 0.25 (2.3%)

18-Aug-17

10.80 -0.3 (-2.7%)

21-Aug-17

11.50 0.7 (6.48%)

22-Aug-17

12.20 0.7 (6.09%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 30.64%
8-Day 8.65%
9.51
29.80 19.90 39.15
Sakuma Exports
Add to
N Trading 118.20 104.70 12.89
AVERAGE VOLUME
5-Day 135698.40
10-Day 23358.20
30-Day 133519.67
518642
100.37 91.73 74.33 71.49 13.3 1.88

16-Aug-17

102.10 3.3 (3.34%)

17-Aug-17

103.85 1.75 (1.71%)

18-Aug-17

104.70 0.85 (0.82%)

21-Aug-17

105.00 0.3 (0.29%)

22-Aug-17

118.20 13.2 (12.57%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 58.84%
8-Day 54.60%
69.16
126.00 84.00 116.40
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day,200-Day Moving Average today.
G Packaging 36.85 32.85 12.18
AVERAGE VOLUME
5-Day 157140.80
10-Day 21289.50
30-Day 104555.40
574797
31.30 29.90 29.73 29.93 307.08 0.57

16-Aug-17

33.00 -0.25 (-0.75%)

17-Aug-17

33.20 0.2 (0.61%)

18-Aug-17

32.85 -0.35 (-1.05%)

21-Aug-17

35.35 2.5 (7.61%)

22-Aug-17

36.85 1.5 (4.24%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 37.00%
8-Day 30.32%
28.12
42.40 28.30 37.47
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 211.88 today.
N Computers - Software - Training 256.30 229.30 11.77
AVERAGE VOLUME
5-Day 1957962.00
10-Day 200148.70
30-Day 682820.57
5941108
210.29 209.05 213.05 201.82 114.93 4.43

16-Aug-17

218.90 7.85 (3.72%)

17-Aug-17

220.00 1.1 (0.5%)

18-Aug-17

229.30 9.3 (4.23%)

21-Aug-17

228.45 -0.85 (-0.37%)

22-Aug-17

256.30 27.85 (12.19%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.30%
8-Day 30.22%
21.85
274.10 182.80 248.11
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
  • Hercules Hoists Block Deal on BSE||Qty: 1,280,000||Deal Price: 0.00||Value (cr): 0.00||Time: 09:39am
N Engineering 150.60 135.20 11.39
AVERAGE VOLUME
5-Day 162043.40
10-Day 162753.10
30-Day 41541.57
772669
143.87 147.89 155.30 153.27 106.81 2.49

16-Aug-17

133.90 1.3 (0.98%)

17-Aug-17

135.10 1.2 (0.9%)

18-Aug-17

135.20 0.1 (0.07%)

21-Aug-17

133.95 -1.25 (-0.92%)

22-Aug-17

150.60 16.65 (12.43%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 68.27%
8-Day 59.83%
63.39
160.70 107.20 151.42
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
N Steel - Sponge Iron 85.40 76.70 11.34
AVERAGE VOLUME
5-Day 26355.40
10-Day
30-Day 0.00
0
75.35 80.24 0.00 0.00 0 2.62

16-Aug-17

73.75 -1.15 (-1.54%)

17-Aug-17

76.20 2.45 (3.32%)

18-Aug-17

76.70 0.5 (0.66%)

21-Aug-17

81.90 5.2 (6.78%)

22-Aug-17

85.40 3.5 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.70 15.20 11.55
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 27.50 24.75 11.11
AVERAGE VOLUME
5-Day 195600.00
10-Day
30-Day 41200.00
126000
22.08 20.63 0.00 0.00 0 1.68

16-Aug-17

23.05 3.75 (19.43%)

17-Aug-17

24.00 0.95 (4.12%)

18-Aug-17

24.75 0.75 (3.13%)

21-Aug-17

25.00 0.25 (1.01%)

22-Aug-17

27.50 2.5 (10%)

DELIVERY AVERAGES
3-Day 91.87%
5-Day 91.61%
8-Day 92.00%
97.14
30.00 20.00 26.69
Vipul
Add to

ACTIONS

  • Vipul closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Real Estate 91.15 82.35 10.69
AVERAGE VOLUME
5-Day 189677.20
10-Day 144259.70
30-Day 192236.53
265699
85.67 83.69 79.11 75.73 455.75 2.65

16-Aug-17

84.35 0.8 (0.96%)

17-Aug-17

83.40 -0.95 (-1.13%)

18-Aug-17

82.35 -1.05 (-1.26%)

21-Aug-17

88.65 6.3 (7.65%)

22-Aug-17

91.15 2.5 (2.82%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 28.15%
8-Day 33.20%
25.79
106.35 70.95 89.86
Palred Tech
Add to
N Computers - Software Medium & Small 96.35 87.35 10.30
AVERAGE VOLUME
5-Day 10090.00
10-Day 4482.10
30-Day 6627.37
12521
104.76 111.86 128.54 118.50 -31.59 1.65

16-Aug-17

89.60 1.25 (1.41%)

17-Aug-17

87.60 -2 (-2.23%)

18-Aug-17

87.35 -0.25 (-0.29%)

21-Aug-17

101.60 14.25 (16.31%)

22-Aug-17

96.35 -5.25 (-5.17%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 57.57%
8-Day 57.70%
56.19
121.90 81.30 102.09
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
N Petrochemicals 287.75 261.00 10.25
AVERAGE VOLUME
5-Day 32066.40
10-Day 11641.60
30-Day 274678.80
76014
294.59 272.83 173.96 156.72 18.34 3.34

16-Aug-17

268.95 4.65 (1.76%)

17-Aug-17

266.25 -2.7 (-1%)

18-Aug-17

261.00 -5.25 (-1.97%)

21-Aug-17

274.05 13.05 (5%)

22-Aug-17

287.75 13.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
287.75 260.35 286.50
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
N Miscellaneous 156.00 141.55 10.21
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
151
0.00 0.00 0.00 0.00 0 15.6

17-Aug-17

134.85 46.25 (52.2%)

18-Aug-17

141.55 6.7 (4.97%)

21-Aug-17

148.60 7.05 (4.98%)

22-Aug-17

156.00 7.4 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
156.00 141.20 156.00
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil 64.30 58.35 10.20
AVERAGE VOLUME
5-Day 57993.00
10-Day 17605.30
30-Day 50974.83
51321
67.36 70.21 47.73 40.08 3.69 1.59

16-Aug-17

58.00 -3.05 (-5%)

17-Aug-17

60.05 2.05 (3.53%)

18-Aug-17

58.35 -1.7 (-2.83%)

21-Aug-17

61.25 2.9 (4.97%)

22-Aug-17

64.30 3.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.30 58.20 64.15
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 200-Day Moving Average of 67.10 today.
  • Only Buyers in Eon Electric on NSE
G Electric Equipment 67.90 61.65 10.14
AVERAGE VOLUME
5-Day 5593.20
10-Day 3639.80
30-Day 8950.17
8229
70.97 73.62 70.06 67.10 27.27 0.93

16-Aug-17

63.60 1 (1.6%)

17-Aug-17

62.10 -1.5 (-2.36%)

18-Aug-17

61.65 -0.45 (-0.72%)

21-Aug-17

64.70 3.05 (4.95%)

22-Aug-17

67.90 3.2 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.90 61.50 67.88
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 40.87 today.
G Diamond Cutting & Jewellery & Precious Metals 43.90 39.90 10.03
AVERAGE VOLUME
5-Day 1691.20
10-Day 1598.90
30-Day 4360.67
654
41.25 37.16 35.60 35.90 14.78 0.35

16-Aug-17

36.20 -1.9 (-4.99%)

17-Aug-17

38.00 1.8 (4.97%)

18-Aug-17

39.90 1.9 (5%)

21-Aug-17

41.85 1.95 (4.89%)

22-Aug-17

43.90 2.05 (4.9%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 98.43%
8-Day 92.15%
100
43.90 39.80 43.90
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
G Computers - Software Medium & Small 104.30 94.80 10.02
AVERAGE VOLUME
5-Day 16248.00
10-Day 15403.80
30-Day 19833.97
31801
113.57 119.34 118.41 115.36 10430 1.87

16-Aug-17

98.05 -1.5 (-1.51%)

17-Aug-17

97.10 -0.95 (-0.97%)

18-Aug-17

94.80 -2.3 (-2.37%)

21-Aug-17

99.50 4.7 (4.96%)

22-Aug-17

104.30 4.8 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
104.45 94.55 104.10
Sections
Follow us on
Available On