Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 15 Dec 09:40

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
G Textiles - Readymade Apparels 24.80 20.00 24.00
AVERAGE VOLUME
5-Day 136011.20
10-Day 30777.60
30-Day 28554.87
24244
19.89 19.94 20.43 21.38 -16.21 1.93

08-Dec-17

19.90 0.3 (1.53%)

11-Dec-17

20.15 0.25 (1.26%)

12-Dec-17

20.00 -0.15 (-0.74%)

13-Dec-17

24.00 4 (20%)

14-Dec-17

26.20 2.2 (9.17%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 26.76%
8-Day 27.68%
22.15
31.40 21.00 25.53
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Edible Oils & Solvent Extraction 58.20 47.35 22.91
AVERAGE VOLUME
5-Day 1905938.40
10-Day 253771.50
30-Day 616139.53
406079
44.36 42.92 41.63 41.75 38.29 3.79

08-Dec-17

44.70 -0.55 (-1.22%)

11-Dec-17

46.05 1.35 (3.02%)

12-Dec-17

47.35 1.3 (2.82%)

13-Dec-17

54.35 7 (14.78%)

14-Dec-17

56.60 2.25 (4.14%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.26%
8-Day 32.35%
26.61
67.90 45.30 58.05
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
G Media & Entertainment 30.00 24.65 21.70
AVERAGE VOLUME
5-Day 282143.60
10-Day 40738.20
30-Day 68921.63
96580
21.69 20.63 21.33 21.83 -250 0.56

08-Dec-17

27.85 3.45 (14.14%)

11-Dec-17

26.00 -1.85 (-6.64%)

12-Dec-17

24.65 -1.35 (-5.19%)

13-Dec-17

26.85 2.2 (8.92%)

14-Dec-17

28.65 1.8 (6.7%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 35.13%
8-Day 35.50%
25.92
34.35 22.95 29.59
Sanco Ind
Add to

ACTIONS

  • Sanco Ind has hit 52wk low of Rs 48.50 on NSE
N Plastics 59.85 50.15 19.34
AVERAGE VOLUME
5-Day 1180642.00
10-Day
30-Day 567830.30
54206
63.18 69.76 90.57 97.99 0 2.28

08-Dec-17

50.25 -1.5 (-2.9%)

11-Dec-17

50.15 -0.1 (-0.2%)

12-Dec-17

50.15 0 (0%)

13-Dec-17

55.20 5.05 (10.07%)

14-Dec-17

59.05 3.85 (6.97%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 36.26%
8-Day 42.37%
28.30
70.85 47.25 59.82
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 30-Day Moving Average of 9.43 today.
  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 11.15 9.35 19.25
AVERAGE VOLUME
5-Day 7068.80
10-Day 5524.30
30-Day 7449.90
4059
9.43 10.18 10.35 10.77 -7.53 0.43

08-Dec-17

9.40 0.2 (2.17%)

11-Dec-17

9.20 -0.2 (-2.13%)

12-Dec-17

9.35 0.15 (1.63%)

13-Dec-17

9.25 -0.1 (-1.07%)

14-Dec-17

10.15 0.9 (9.73%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 75.43%
8-Day 76.11%
100
11.15 9.15 11.15
Renaissance Jew
Add to
N Diamond Cutting & Jewellery & Precious Metals 275.45 232.55 18.45
AVERAGE VOLUME
5-Day 75535.00
10-Day 14277.40
30-Day 50946.43
238696
202.74 191.81 184.23 176.22 17.43 1.18

08-Dec-17

257.00 -7.95 (-3%)

11-Dec-17

231.45 -25.55 (-9.94%)

12-Dec-17

232.55 1.1 (0.48%)

13-Dec-17

228.35 -4.2 (-1.81%)

14-Dec-17

229.55 1.2 (0.53%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 47.54%
8-Day 40.42%
51.07
275.45 183.65 268.98
KKV Agro Powers
Add to

ACTIONS

  • KKV Agro Powers closes above 30-Day,50-Day Moving Average today.
N Power - Generation & Distribution 390.00 331.00 17.82
AVERAGE VOLUME
5-Day 800.00
10-Day
30-Day 693.33
0
364.67 356.12 0.00 0.00 0 6

27-Nov-17

430.00 25 (6.17%)

30-Nov-17

420.00 -10 (-2.33%)

01-Dec-17

361.00 -59 (-14.05%)

04-Dec-17

331.00 -30 (-8.31%)

14-Dec-17

390.00 59 (17.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
468.00 312.00 0.00
Atlanta
Add to

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 115.85 99.20 16.78
AVERAGE VOLUME
5-Day 1449272.40
10-Day 186153.00
30-Day 482880.43
1885735
99.90 98.65 100.09 97.87 11.85 2.07

08-Dec-17

100.75 0.8 (0.8%)

11-Dec-17

100.40 -0.35 (-0.35%)

12-Dec-17

99.20 -1.2 (-1.2%)

13-Dec-17

96.50 -2.7 (-2.72%)

14-Dec-17

110.45 13.95 (14.46%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.81%
8-Day 19.45%
12.48
132.50 88.40 115.70
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 146.00 125.55 16.29
AVERAGE VOLUME
5-Day 16647.20
10-Day 635.10
30-Day 14654.20
15530
134.16 128.74 87.81 80.61 34.19 2.76

08-Dec-17

130.60 -3.85 (-2.86%)

11-Dec-17

126.90 -3.7 (-2.83%)

12-Dec-17

125.55 -1.35 (-1.06%)

13-Dec-17

125.40 -0.15 (-0.12%)

14-Dec-17

146.65 21.25 (16.95%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
175.95 117.35 149.17
Ind Motor Parts
Add to
G Trading 1,179.00 1,014.10 16.26
AVERAGE VOLUME
5-Day 7772.20
10-Day 1121.60
30-Day 3413.80
169
967.35 923.18 843.10 832.72 0.03 0

08-Dec-17

974.75 -6.5 (-0.66%)

11-Dec-17

1010.50 35.75 (3.67%)

12-Dec-17

1014.10 3.6 (0.36%)

13-Dec-17

1117.25 103.15 (10.17%)

14-Dec-17

1154.70 37.45 (3.35%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 46.50%
8-Day 48.00%
37.62
1,385.60 923.80 1167.17
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 567.11 today.
N Plantations - Tea & Coffee 923.05 797.40 15.76
AVERAGE VOLUME
5-Day 2838.00
10-Day
30-Day 1498.57
369
610.00 599.78 404.38 379.06 17.77 2.89

08-Dec-17

659.05 19.75 (3.09%)

11-Dec-17

724.95 65.9 (10%)

12-Dec-17

797.40 72.45 (9.99%)

13-Dec-17

837.25 39.85 (5%)

14-Dec-17

879.10 41.85 (5%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 70.22%
8-Day 68.45%
99.87
923.05 835.15 923.05
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
N Food Processing 849.80 734.15 15.75
AVERAGE VOLUME
5-Day 210508.80
10-Day 70220.90
30-Day 406966.03
13942
632.55 549.49 0.00 0.00 0 25.53

08-Dec-17

813.40 -42.8 (-5%)

11-Dec-17

772.75 -40.65 (-5%)

12-Dec-17

734.15 -38.6 (-5%)

13-Dec-17

770.85 36.7 (5%)

14-Dec-17

809.35 38.5 (4.99%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 42.60%
8-Day 39.59%
91.44
849.80 768.90 849.80
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
N Miscellaneous 290.25 250.80 15.73
AVERAGE VOLUME
5-Day 18526.60
10-Day 57506.70
30-Day 0.00
389
0.00 0.00 0.00 0.00 0 4.36

08-Dec-17

227.55 10.8 (4.98%)

11-Dec-17

238.90 11.35 (4.99%)

12-Dec-17

250.80 11.9 (4.98%)

13-Dec-17

263.30 12.5 (4.98%)

14-Dec-17

276.45 13.15 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
290.25 262.65 290.25
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
G Computers - Software Medium & Small 93.95 81.20 15.70
AVERAGE VOLUME
5-Day 30785.20
10-Day 14030.60
30-Day 32607.23
13865
64.95 50.83 22.63 18.73 12.78 -4.41

08-Dec-17

73.70 3.5 (4.99%)

11-Dec-17

77.35 3.65 (4.95%)

12-Dec-17

81.20 3.85 (4.98%)

13-Dec-17

85.25 4.05 (4.99%)

14-Dec-17

89.50 4.25 (4.99%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
93.95 85.05 93.95
Welspun Invest
Add to
G Finance - Investments 194.95 168.50 15.70
AVERAGE VOLUME
5-Day 6527.40
10-Day 1506.20
30-Day 1819.30
905
125.96 117.15 106.05 101.97 259.93 4.98

08-Dec-17

145.95 13.25 (9.98%)

11-Dec-17

160.50 14.55 (9.97%)

12-Dec-17

168.50 8 (4.98%)

13-Dec-17

176.90 8.4 (4.99%)

14-Dec-17

185.70 8.8 (4.97%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
194.95 176.45 194.95
Nagreeka Cap
Add to
G Finance - Investments 79.55 68.80 15.63
AVERAGE VOLUME
5-Day 57403.80
10-Day 6563.60
30-Day 90848.53
184530
41.59 32.37 21.97 20.13 15.82 1.41

08-Dec-17

62.45 2.95 (4.96%)

11-Dec-17

65.55 3.1 (4.96%)

12-Dec-17

68.80 3.25 (4.96%)

13-Dec-17

72.20 3.4 (4.94%)

14-Dec-17

75.80 3.6 (4.99%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 68.67%
8-Day 53.82%
99.97
79.55 72.05 79.27
Khandwala Sec
Add to
G Finance - General 24.65 21.35 15.46
AVERAGE VOLUME
5-Day 32725.20
10-Day 37061.80
30-Day 10003.60
9382
15.41 15.13 15.51 15.99 -39.76 1.11

08-Dec-17

19.40 0.9 (4.86%)

11-Dec-17

20.35 0.95 (4.9%)

12-Dec-17

21.35 1 (4.91%)

13-Dec-17

22.40 1.05 (4.92%)

14-Dec-17

23.50 1.1 (4.91%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.99%
8-Day 77.01%
75.20
24.65 22.35 24.60
DIC India
Add to

ACTIONS

  • DIC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Printing & Stationery 566.95 491.70 15.30
AVERAGE VOLUME
5-Day 111743.20
10-Day 8952.10
30-Day 20809.17
6405
503.04 506.65 508.48 501.36 -139.3 1.72

08-Dec-17

505.25 11.6 (2.35%)

11-Dec-17

499.85 -5.4 (-1.07%)

12-Dec-17

491.70 -8.15 (-1.63%)

13-Dec-17

589.50 97.8 (19.89%)

14-Dec-17

569.60 -19.9 (-3.38%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.39%
8-Day 37.00%
34.34
683.50 455.70 571.67
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
N Steel - Sponge Iron 213.70 185.55 15.17
AVERAGE VOLUME
5-Day 579052.60
10-Day 116497.10
30-Day 219204.10
154702
168.43 153.36 123.54 118.30 28.08 1.1

08-Dec-17

187.85 -1.7 (-0.9%)

11-Dec-17

185.50 -2.35 (-1.25%)

12-Dec-17

185.55 0.05 (0.03%)

13-Dec-17

193.00 7.45 (4.02%)

14-Dec-17

205.55 12.55 (6.5%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 32.05%
8-Day 35.36%
32.46
246.65 164.45 212.85
Burnpur Cement
Add to
N Cement - Major 12.35 10.75 14.88
AVERAGE VOLUME
5-Day 330433.80
10-Day 129261.00
30-Day 1817943.77
199825
10.47 9.54 9.08 9.61 -2.76 2.34

08-Dec-17

10.35 0.35 (3.5%)

11-Dec-17

10.25 -0.1 (-0.97%)

12-Dec-17

10.75 0.5 (4.88%)

13-Dec-17

11.25 0.5 (4.65%)

14-Dec-17

11.80 0.55 (4.89%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
12.35 11.25 12.27
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
N Computers - Software Medium & Small 133.95 117.75 13.76
AVERAGE VOLUME
5-Day 1450582.80
10-Day 199778.70
30-Day 855136.87
234886
101.53 88.21 65.48 65.91 95.68 8.64

08-Dec-17

109.90 2.95 (2.76%)

11-Dec-17

118.05 8.15 (7.42%)

12-Dec-17

117.75 -0.3 (-0.25%)

13-Dec-17

124.50 6.75 (5.73%)

14-Dec-17

134.60 10.1 (8.11%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 25.26%
8-Day 28.85%
17.11
161.50 107.70 136.65
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 182.70 today.
N Leather Products 207.50 182.50 13.70
AVERAGE VOLUME
5-Day 43529.60
10-Day 5075.90
30-Day 25720.50
60763
176.84 183.11 166.96 157.21 34.3 2.37

08-Dec-17

175.15 -0.95 (-0.54%)

11-Dec-17

179.20 4.05 (2.31%)

12-Dec-17

182.50 3.3 (1.84%)

13-Dec-17

191.45 8.95 (4.9%)

14-Dec-17

189.65 -1.8 (-0.94%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.60%
8-Day 53.96%
60.15
227.55 151.75 211.24
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on NSE
N Food Processing 234.10 205.95 13.67
AVERAGE VOLUME
5-Day 2004237.20
10-Day 167707.30
30-Day 550922.57
159900
163.58 155.66 137.78 134.04 133.77 4.1

08-Dec-17

175.70 5.1 (2.99%)

11-Dec-17

210.80 35.1 (19.98%)

12-Dec-17

205.95 -4.85 (-2.3%)

13-Dec-17

222.20 16.25 (7.89%)

14-Dec-17

230.10 7.9 (3.56%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 16.72%
8-Day 18.73%
11.34
276.10 184.10 234.63
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day Moving Average of 90.45 today.
G Food Processing 100.40 88.50 13.45
AVERAGE VOLUME
5-Day 405614.20
10-Day 29488.20
30-Day 283311.63
28705
90.77 85.92 75.64 76.62 401.6 2.97

08-Dec-17

90.20 3.25 (3.74%)

11-Dec-17

89.90 -0.3 (-0.33%)

12-Dec-17

88.50 -1.4 (-1.56%)

13-Dec-17

98.95 10.45 (11.81%)

14-Dec-17

99.25 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 21.63%
8-Day 26.73%
27.13
119.10 79.40 100.74
Manpasand Bever
Add to

ACTIONS

  • Bull's Eye: Buy Natco Pharma, DCM Shriram, Rain Industries, GHCL, Camlin Fine, Jamna Auto
  • Manpasand Bever closes above 30-Day,200-Day Moving Average today.
N Food Processing 409.00 361.30 13.20
AVERAGE VOLUME
5-Day 571286.80
10-Day 20107.80
30-Day 182327.07
145131
402.78 420.52 411.02 397.40 56.1 4.06

08-Dec-17

379.20 -9.35 (-2.41%)

11-Dec-17

367.40 -11.8 (-3.11%)

12-Dec-17

361.30 -6.1 (-1.66%)

13-Dec-17

371.95 10.65 (2.95%)

14-Dec-17

403.50 31.55 (8.48%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.94%
8-Day 39.09%
22.81
484.20 322.80 408.23
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
N Mining & Minerals 13.60 12.05 12.86
AVERAGE VOLUME
5-Day 108440.80
10-Day 24821.80
30-Day 357868.00
37536
13.80 12.15 9.84 9.35 56.67 3.19

08-Dec-17

11.00 -0.15 (-1.35%)

11-Dec-17

11.50 0.5 (4.55%)

12-Dec-17

12.05 0.55 (4.78%)

13-Dec-17

12.65 0.6 (4.98%)

14-Dec-17

13.25 0.6 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
13.90 12.60 13.65
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 131.47 today.
G Textiles - Spinning - Synthetic Blended 154.50 137.25 12.57
AVERAGE VOLUME
5-Day 77280.80
10-Day 8209.20
30-Day 28568.73
18982
132.58 132.76 152.88 159.16 29.26 0.99

08-Dec-17

136.75 1.8 (1.33%)

11-Dec-17

137.30 0.55 (0.4%)

12-Dec-17

137.25 -0.05 (-0.04%)

13-Dec-17

135.30 -1.95 (-1.42%)

14-Dec-17

149.50 14.2 (10.5%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 36.47%
8-Day 39.76%
32.21
179.40 119.60 153.90
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
N Breweries & Distilleries 909.00 811.70 11.99
AVERAGE VOLUME
5-Day 239589.00
10-Day 27391.20
30-Day 100571.60
37111
774.98 735.75 532.82 515.51 28.8 6.05

08-Dec-17

795.50 -21.85 (-2.67%)

11-Dec-17

807.00 11.5 (1.45%)

12-Dec-17

811.70 4.7 (0.58%)

13-Dec-17

885.35 73.65 (9.07%)

14-Dec-17

878.85 -6.5 (-0.73%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 17.30%
8-Day 18.62%
15.61
1,054.60 703.10 903.03
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
G Construction & Contracting - Civil 76.20 68.10 11.89
AVERAGE VOLUME
5-Day 358133.40
10-Day 72634.50
30-Day 108382.70
77719
56.11 54.58 44.32 45.46 33.42 2.2

08-Dec-17

67.75 3.15 (4.88%)

11-Dec-17

69.90 2.15 (3.17%)

12-Dec-17

68.10 -1.8 (-2.58%)

13-Dec-17

65.75 -2.35 (-3.45%)

14-Dec-17

72.70 6.95 (10.57%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.70%
8-Day 29.40%
32.68
87.20 58.20 75.44
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
G Finance - Leasing & Hire Purchase 45.05 40.45 11.37
AVERAGE VOLUME
5-Day 286922.80
10-Day 83936.60
30-Day 178424.87
43540
34.99 35.55 29.29 26.60 7.55 0.75

08-Dec-17

37.00 -0.65 (-1.73%)

11-Dec-17

36.80 -0.2 (-0.54%)

12-Dec-17

40.45 3.65 (9.92%)

13-Dec-17

43.70 3.25 (8.03%)

14-Dec-17

41.95 -1.75 (-4%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 52.06%
8-Day 52.97%
57.75
46.10 37.80 44.51
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 13.96 today.
G Sugar 23.65 21.25 11.29
AVERAGE VOLUME
5-Day 671618.20
10-Day
30-Day 257295.43
19718
16.93 15.70 14.22 14.17 19.55 1.54

08-Dec-17

19.15 1.25 (6.98%)

11-Dec-17

20.25 1.1 (5.74%)

12-Dec-17

21.25 1 (4.94%)

13-Dec-17

23.00 1.75 (8.24%)

14-Dec-17

23.20 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 54.37%
8-Day 56.63%
55.97
27.80 18.60 23.74
Ortin Labs
Add to
N Pharmaceuticals 23.50 21.20 10.85
AVERAGE VOLUME
5-Day 541402.80
10-Day 197760.50
30-Day 130852.50
14043
18.78 17.97 17.53 18.22 -97.92 1.68

08-Dec-17

19.70 0.8 (4.23%)

11-Dec-17

20.30 0.6 (3.05%)

12-Dec-17

21.20 0.9 (4.43%)

13-Dec-17

25.25 4.05 (19.1%)

14-Dec-17

23.60 -1.65 (-6.53%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.92%
8-Day 28.72%
43.17
28.30 18.90 23.69
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
N Printing & Stationery 37.10 33.50 10.75
AVERAGE VOLUME
5-Day 1009959.80
10-Day 142280.00
30-Day 471911.43
120871
31.21 30.91 31.08 30.37 -22.9 1.17

08-Dec-17

34.15 -0.75 (-2.15%)

11-Dec-17

33.25 -0.9 (-2.64%)

12-Dec-17

33.50 0.25 (0.75%)

13-Dec-17

36.65 3.15 (9.4%)

14-Dec-17

36.20 -0.45 (-1.23%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 41.22%
8-Day 38.54%
40.02
43.40 29.00 36.73
Nila Infra
Add to
N Construction & Contracting - Housing 24.55 22.25 10.34
AVERAGE VOLUME
5-Day 1793051.60
10-Day 738017.20
30-Day 2252063.10
4093228
20.91 20.21 18.50 18.17 36.1 4.79

08-Dec-17

22.55 0.1 (0.45%)

11-Dec-17

22.40 -0.15 (-0.67%)

12-Dec-17

22.25 -0.15 (-0.67%)

13-Dec-17

22.25 0 (0%)

14-Dec-17

21.80 -0.45 (-2.02%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.97%
8-Day 40.87%
30.38
26.15 17.45 24.16
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 30-Day Moving Average of 32.24 today.
G Pharmaceuticals 37.65 34.15 10.25
AVERAGE VOLUME
5-Day 57594.20
10-Day 21876.40
30-Day 40759.93
280783
32.24 31.30 31.99 34.67 17.43 0.79

08-Dec-17

33.60 1.2 (3.7%)

11-Dec-17

34.20 0.6 (1.79%)

12-Dec-17

34.15 -0.05 (-0.15%)

13-Dec-17

32.90 -1.25 (-3.66%)

14-Dec-17

32.00 -0.9 (-2.74%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.00%
8-Day 65.46%
75.86
38.40 25.60 37.30
Sections
Follow us on
Available On