• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 09 Dec 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
N Computers - Software Medium & Small 59.75 46.35 28.91
AVERAGE VOLUME
5-Day 4175533.40
10-Day 630075.00
30-Day 1072977.47
14285692
41.46 40.24 37.07 36.84 45.27 0.96

05-Dec-16

45.85 2.2 (5.04%)

06-Dec-16

47.75 1.9 (4.14%)

07-Dec-16

46.35 -1.4 (-2.93%)

08-Dec-16

49.80 3.45 (7.44%)

09-Dec-16

59.75 9.95 (19.98%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 43.00%
8-Day 44.61%
43.82
59.75 39.85 57.07
ITI
Add to
N Telecommunications - Equipment 49.00 39.25 24.84
AVERAGE VOLUME
5-Day 2713149.40
10-Day 465160.60
30-Day 1021572.33
8107993
33.03 31.15 29.23 28.11 5.27 -1.4

05-Dec-16

37.15 1.05 (2.91%)

06-Dec-16

36.80 -0.35 (-0.94%)

07-Dec-16

39.25 2.45 (6.66%)

08-Dec-16

41.50 2.25 (5.73%)

09-Dec-16

49.00 7.5 (18.07%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.96%
8-Day 28.93%
28.97
49.80 33.20 46.43
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
G Steel - Sponge Iron 13.70 11.10 23.42
AVERAGE VOLUME
5-Day 1160204.80
10-Day 189796.00
30-Day 1087207.77
1149430
11.24 11.67 7.90 6.85 -11.61 2.72

05-Dec-16

11.75 0.65 (5.86%)

06-Dec-16

11.40 -0.35 (-2.98%)

07-Dec-16

11.10 -0.3 (-2.63%)

08-Dec-16

13.30 2.2 (19.82%)

09-Dec-16

13.70 0.4 (3.01%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 54.28%
8-Day 50.02%
53.45
15.95 10.65 13.80
aurionPro Sol
Add to
G Computers - Software Medium & Small 149.40 122.15 22.31
AVERAGE VOLUME
5-Day 384003.60
10-Day 76745.70
30-Day 100964.07
1347714
110.10 113.69 126.36 128.49 32.27 0.79

05-Dec-16

122.95 6.55 (5.63%)

06-Dec-16

123.75 0.8 (0.65%)

07-Dec-16

122.15 -1.6 (-1.29%)

08-Dec-16

127.70 5.55 (4.54%)

09-Dec-16

149.40 21.7 (16.99%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 26.27%
8-Day 27.14%
52.25
153.20 102.20 147.79
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Vimal Oils on NSE
N Edible Oils & Solvent Extraction 43.20 35.35 22.21
AVERAGE VOLUME
5-Day 11963.00
10-Day 2646.10
30-Day 6074.87
50977
38.13 39.35 41.07 42.62 -0.52 -0.7

05-Dec-16

34.35 -1.1 (-3.1%)

06-Dec-16

35.75 1.4 (4.08%)

07-Dec-16

35.35 -0.4 (-1.12%)

08-Dec-16

36.00 0.65 (1.84%)

09-Dec-16

43.20 7.2 (20%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 69.08%
8-Day 58.36%
97.18
43.20 28.80 42.00
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Smartlink Net on NSE
N Computers - Hardware 107.35 88.45 21.37
AVERAGE VOLUME
5-Day 201202.20
10-Day 22782.50
30-Day 53082.17
968871
90.12 90.22 91.87 92.79 41.45 0.59

05-Dec-16

88.25 0.65 (0.74%)

06-Dec-16

90.55 2.3 (2.61%)

07-Dec-16

88.45 -2.1 (-2.32%)

08-Dec-16

90.30 1.85 (2.09%)

09-Dec-16

107.35 17.05 (18.88%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 67.17%
8-Day 65.98%
57.29
108.35 72.25 103.23
Bartronics
Add to
N Miscellaneous 19.95 16.50 20.91
AVERAGE VOLUME
5-Day 702725.20
10-Day 283071.20
30-Day 433185.57
1968878
15.27 14.64 12.71 11.83 -1.41 0.45

05-Dec-16

17.75 0.05 (0.28%)

06-Dec-16

17.80 0.05 (0.28%)

07-Dec-16

16.50 -1.3 (-7.3%)

08-Dec-16

18.15 1.65 (10%)

09-Dec-16

19.95 1.8 (9.92%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.31%
8-Day 47.76%
63.25
19.95 16.35 19.66
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 29.79 today.
N Paper 35.25 29.25 20.51
AVERAGE VOLUME
5-Day 482398.00
10-Day 199664.50
30-Day 184062.77
889925
30.02 28.86 25.98 25.55 -12.41 23.98

05-Dec-16

28.60 -0.55 (-1.89%)

06-Dec-16

29.85 1.25 (4.37%)

07-Dec-16

29.25 -0.6 (-2.01%)

08-Dec-16

35.10 5.85 (20%)

09-Dec-16

35.25 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 39.90%
8-Day 42.23%
40.38
42.10 28.10 35.70
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Intellect Desig on NSE
N Computers - Software 172.10 143.80 19.68
AVERAGE VOLUME
5-Day 1020997.40
10-Day 223473.60
30-Day 634376.33
4500497
149.59 161.78 190.35 195.53 118.69 3.12

05-Dec-16

144.15 -0.5 (-0.35%)

06-Dec-16

146.40 2.25 (1.56%)

07-Dec-16

143.80 -2.6 (-1.78%)

08-Dec-16

145.40 1.6 (1.11%)

09-Dec-16

172.10 26.7 (18.36%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 37.05%
8-Day 29.95%
39.42
174.45 116.35 167.70
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
G Textiles - General 35.80 30.25 18.35
AVERAGE VOLUME
5-Day 86904.20
10-Day 14784.60
30-Day 24078.27
94327
26.22 24.91 21.95 20.05 12.7 0.81

05-Dec-16

30.35 1 (3.41%)

06-Dec-16

30.90 0.55 (1.81%)

07-Dec-16

30.25 -0.65 (-2.1%)

08-Dec-16

35.55 5.3 (17.52%)

09-Dec-16

35.80 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.38%
8-Day 43.25%
29.57
42.65 28.45 36.20
IFCI
Add to

ACTIONS

  • IFCI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFCI on NSE
N Finance - Term Lending Institutions 27.25 23.10 17.97
AVERAGE VOLUME
5-Day 13976483.00
10-Day 1630150.20
30-Day 7840686.00
50330084
23.60 24.78 26.12 25.49 -109 0.74

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

08-Dec-16

23.40 0.3 (1.3%)

09-Dec-16

27.25 3.85 (16.45%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.50%
8-Day 18.40%
19.65
25.70 21.10 26.53
RS Software
Add to

ACTIONS

  • RS Software closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 118.15 100.20 17.91
AVERAGE VOLUME
5-Day 2154796.80
10-Day 467457.10
30-Day 899898.30
4219354
80.03 77.04 84.47 84.63 -14.86 1.41

05-Dec-16

98.45 -0.05 (-0.05%)

06-Dec-16

101.40 2.95 (3%)

07-Dec-16

100.20 -1.2 (-1.18%)

08-Dec-16

113.30 13.1 (13.07%)

09-Dec-16

118.15 4.85 (4.28%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 18.59%
8-Day 21.63%
19.48
124.60 102.00 119.93
Tarmat
Add to

ACTIONS

  • Tarmat closes above 50-Day Moving Average of 42.43 today.
G Construction & Contracting - Civil 44.20 37.75 17.09
AVERAGE VOLUME
5-Day 9689.40
10-Day 2618.30
30-Day 10394.93
27295
40.89 42.43 40.95 37.18 10.18 1.28

05-Dec-16

38.05 -0.4 (-1.04%)

06-Dec-16

37.55 -0.5 (-1.31%)

07-Dec-16

37.75 0.2 (0.53%)

08-Dec-16

41.50 3.75 (9.93%)

09-Dec-16

44.20 2.7 (6.51%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.60%
8-Day 64.78%
60.30
49.80 33.20 43.29
Shri Rama Multi
Add to
N Packaging 17.60 15.10 16.56
AVERAGE VOLUME
5-Day 128595.80
10-Day 34699.70
30-Day 97319.37
285351
15.17 13.81 10.08 9.08 -176 9.36

05-Dec-16

14.60 0.7 (5.04%)

06-Dec-16

14.90 0.3 (2.05%)

07-Dec-16

15.10 0.2 (1.34%)

08-Dec-16

16.60 1.5 (9.93%)

09-Dec-16

17.60 1 (6.02%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 53.89%
8-Day 58.32%
46.63
18.25 14.95 17.73
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 86.24 today.
N Miscellaneous 99.50 85.50 16.37
AVERAGE VOLUME
5-Day 890232.20
10-Day 108305.40
30-Day 244117.97
4180343
85.41 86.42 100.09 106.47 16.56 2.31

05-Dec-16

86.85 -1.25 (-1.42%)

06-Dec-16

86.70 -0.15 (-0.17%)

07-Dec-16

85.50 -1.2 (-1.38%)

08-Dec-16

86.35 0.85 (0.99%)

09-Dec-16

99.50 13.15 (15.23%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 44.70%
8-Day 46.05%
43.24
103.60 69.10 96.71
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
G Computers - Hardware 200.85 172.90 16.17
AVERAGE VOLUME
5-Day 1386757.80
10-Day 375520.70
30-Day 767855.73
2610357
127.53 117.45 104.83 103.09 167.38 8.6

05-Dec-16

180.80 7.4 (4.27%)

06-Dec-16

178.85 -1.95 (-1.08%)

07-Dec-16

172.90 -5.95 (-3.33%)

08-Dec-16

182.60 9.7 (5.61%)

09-Dec-16

200.85 18.25 (9.99%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 19.11%
8-Day 20.61%
20.65
200.85 164.35 196.77
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day Moving Average of 28.22 today.
  • Only Buyers in Eurotex on NSE
G Textiles - Spinning - Cotton Blended 33.60 29.00 15.86
AVERAGE VOLUME
5-Day 4524.40
10-Day 2239.80
30-Day 1884.73
20952
28.34 27.96 26.89 26.26 -2.45 0.5

05-Dec-16

26.30 -0.35 (-1.31%)

06-Dec-16

28.00 1.7 (6.46%)

07-Dec-16

29.00 1 (3.57%)

08-Dec-16

28.00 -1 (-3.45%)

09-Dec-16

33.60 5.6 (20%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 49.31%
8-Day 58.27%
97.25
33.60 22.40 32.24
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Engineering - Heavy 60.70 52.60 15.40
AVERAGE VOLUME
5-Day 429161.40
10-Day 125968.70
30-Day 240513.57
1362820
55.13 58.95 59.77 59.13 17.29 1.26

05-Dec-16

53.35 1 (1.91%)

06-Dec-16

53.10 -0.25 (-0.47%)

07-Dec-16

52.60 -0.5 (-0.94%)

08-Dec-16

53.75 1.15 (2.19%)

09-Dec-16

60.70 6.95 (12.93%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 32.61%
8-Day 36.47%
19.58
64.50 43.00 59.42
Deep Industries
Add to
N Oil Drilling And Exploration 285.45 249.20 14.55
AVERAGE VOLUME
5-Day 334148.80
10-Day 49685.00
30-Day 168759.53
1382991
244.84 247.43 204.93 189.39 19.5 4.37

05-Dec-16

249.70 -2.4 (-0.95%)

06-Dec-16

251.50 1.8 (0.72%)

07-Dec-16

249.20 -2.3 (-0.91%)

08-Dec-16

248.70 -0.5 (-0.2%)

09-Dec-16

285.45 36.75 (14.78%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 44.32%
8-Day 46.93%
57.60
298.40 199.00 282.91
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day Moving Average of 43.66 today.
G Auto Ancillaries 45.80 40.00 14.50
AVERAGE VOLUME
5-Day 171479.00
10-Day 26109.10
30-Day 86013.00
361792
43.53 45.97 47.69 47.71 43.62 2.34

05-Dec-16

41.05 1.55 (3.92%)

06-Dec-16

40.20 -0.85 (-2.07%)

07-Dec-16

40.00 -0.2 (-0.5%)

08-Dec-16

45.35 5.35 (13.38%)

09-Dec-16

45.80 0.45 (0.99%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 48.75%
8-Day 54.05%
44.18
54.40 36.30 46.26
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
G Computers - Software Medium & Small 95.70 84.40 13.39
AVERAGE VOLUME
5-Day 1196517.40
10-Day 168015.00
30-Day 454657.57
3602971
82.07 83.54 71.46 66.33 16.7 1.27

05-Dec-16

88.45 0.35 (0.4%)

06-Dec-16

87.45 -1 (-1.13%)

07-Dec-16

84.40 -3.05 (-3.49%)

08-Dec-16

92.55 8.15 (9.66%)

09-Dec-16

95.70 3.15 (3.4%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 28.12%
8-Day 29.55%
36.99
111.05 74.05 96.07
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
G Computers - Software Medium & Small 114.75 101.55 13.00
AVERAGE VOLUME
5-Day 356882.80
10-Day 57328.90
30-Day 198549.20
1195242
103.93 105.90 109.11 98.91 409.82 2.06

05-Dec-16

104.05 8.25 (8.61%)

06-Dec-16

103.80 -0.25 (-0.24%)

07-Dec-16

101.55 -2.25 (-2.17%)

08-Dec-16

103.40 1.85 (1.82%)

09-Dec-16

114.75 11.35 (10.98%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 40.52%
8-Day 42.47%
55.10
124.05 82.75 112.82
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 93.32 today.
N Steel - Large 98.50 87.35 12.76
AVERAGE VOLUME
5-Day 410138.80
10-Day 70333.70
30-Day 293585.80
879197
93.26 90.34 66.44 57.42 20.56 3.79

05-Dec-16

89.00 1.25 (1.42%)

06-Dec-16

89.95 0.95 (1.07%)

07-Dec-16

87.35 -2.6 (-2.89%)

08-Dec-16

92.75 5.4 (6.18%)

09-Dec-16

98.50 5.75 (6.2%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 29.70%
8-Day 35.61%
14.23
111.30 74.20 98.21
HCL Info
Add to

ACTIONS

  • Buy Jyothy Laboratories, HCL Infosystems: Mitesh Thacker
N Computers - Hardware 61.30 54.40 12.68
AVERAGE VOLUME
5-Day 8219557.40
10-Day 1941509.70
30-Day 3757616.50
13658224
49.20 50.06 43.61 43.10 -6.33 1.11

05-Dec-16

55.70 0.85 (1.55%)

06-Dec-16

56.50 0.8 (1.44%)

07-Dec-16

54.40 -2.1 (-3.72%)

08-Dec-16

60.65 6.25 (11.49%)

09-Dec-16

61.30 0.65 (1.07%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.05%
8-Day 22.42%
23.10
72.75 48.55 62.01
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Engineering 12.60 11.25 12.00
AVERAGE VOLUME
5-Day 373601.40
10-Day 77109.10
30-Day 135389.67
482737
12.55 13.12 11.82 11.47 -0.54 -0.09

05-Dec-16

11.30 -0.1 (-0.88%)

06-Dec-16

11.40 0.1 (0.88%)

07-Dec-16

11.25 -0.15 (-1.32%)

08-Dec-16

13.50 2.25 (20%)

09-Dec-16

12.60 -0.9 (-6.67%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 47.74%
8-Day 49.80%
44.17
16.20 10.80 13.06
Saksoft
Add to

ACTIONS

  • Saksoft closes above 150-Day,200-Day Moving Average today.
G Computers - Software 213.95 191.05 11.99
AVERAGE VOLUME
5-Day 8701.80
10-Day 2072.60
30-Day 7384.43
26489
184.91 192.28 212.10 212.68 21.92 3.46

05-Dec-16

194.25 0.25 (0.13%)

06-Dec-16

194.45 0.2 (0.1%)

07-Dec-16

191.05 -3.4 (-1.75%)

08-Dec-16

199.80 8.75 (4.58%)

09-Dec-16

213.95 14.15 (7.08%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 61.78%
8-Day 62.99%
88.34
239.75 159.85 210.88
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 247.17 today.
N Computers - Software 274.25 246.00 11.48
AVERAGE VOLUME
5-Day 2084645.40
10-Day 305439.70
30-Day 470454.50
4798939
239.33 239.26 247.26 0.00 27.67 3.11

05-Dec-16

228.80 2.45 (1.08%)

06-Dec-16

244.45 15.65 (6.84%)

07-Dec-16

246.00 1.55 (0.63%)

08-Dec-16

284.80 38.8 (15.77%)

09-Dec-16

274.25 -10.55 (-3.7%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.05%
8-Day 25.58%
18.25
341.75 227.85 283.45
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on BSE
N Packaging 33.05 29.65 11.47
AVERAGE VOLUME
5-Day 19029.00
10-Day 4176.50
30-Day 6174.90
36206
25.04 23.03 21.84 22.39 11.4 1.1

05-Dec-16

27.00 0.75 (2.86%)

06-Dec-16

28.75 1.75 (6.48%)

07-Dec-16

29.65 0.9 (3.13%)

08-Dec-16

35.55 5.9 (19.9%)

09-Dec-16

33.05 -2.5 (-7.03%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 36.17%
8-Day 37.65%
64.25
39.10 32.00 34.73
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 392.20 352.15 11.37
AVERAGE VOLUME
5-Day 19047.80
10-Day 2655.40
30-Day 34683.33
36252
362.32 368.29 359.18 344.74 39.34 2.63

05-Dec-16

383.00 -5.15 (-1.33%)

06-Dec-16

365.55 -17.45 (-4.56%)

07-Dec-16

352.15 -13.4 (-3.67%)

08-Dec-16

350.55 -1.6 (-0.45%)

09-Dec-16

392.20 41.65 (11.88%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 72.29%
8-Day 77.92%
65.51
420.65 280.45 380.81
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 10.22 today.
G Steel - Sponge Iron 10.35 9.30 11.29
AVERAGE VOLUME
5-Day 10841.60
10-Day 3900.10
30-Day 21751.47
27337
10.12 9.67 8.24 8.07 24.64 0.36

05-Dec-16

9.60 -0.15 (-1.54%)

06-Dec-16

10.10 0.5 (5.21%)

07-Dec-16

9.30 -0.8 (-7.92%)

08-Dec-16

10.20 0.9 (9.68%)

09-Dec-16

10.35 0.15 (1.47%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 73.90%
8-Day 79.23%
79.84
11.20 9.20 10.76
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 382.70 343.90 11.28
AVERAGE VOLUME
5-Day 116152.40
10-Day 19666.70
30-Day 89208.27
180517
356.89 356.37 262.08 244.11 23.44 1.32

05-Dec-16

347.00 -4.15 (-1.18%)

06-Dec-16

349.20 2.2 (0.63%)

07-Dec-16

343.90 -5.3 (-1.52%)

08-Dec-16

377.40 33.5 (9.74%)

09-Dec-16

382.70 5.3 (1.4%)

DELIVERY AVERAGES
3-Day 16.09%
5-Day 17.63%
8-Day 20.22%
15.93
452.85 301.95 384.78
Allied Digital
Add to
N Computers - Software Medium & Small 37.00 33.25 11.28
AVERAGE VOLUME
5-Day 295989.20
10-Day 94721.40
30-Day 184228.23
998423
31.06 31.45 32.91 34.71 60.66 0.41

05-Dec-16

33.75 1.15 (3.53%)

06-Dec-16

34.40 0.65 (1.93%)

07-Dec-16

33.25 -1.15 (-3.34%)

08-Dec-16

33.55 0.3 (0.9%)

09-Dec-16

37.00 3.45 (10.28%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.49%
8-Day 43.95%
40.77
40.25 26.85 36.43
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 116.05 104.50 11.05
AVERAGE VOLUME
5-Day 119451.60
10-Day 23067.70
30-Day 102457.50
300023
111.68 111.68 97.02 93.25 13.88 0.91

05-Dec-16

102.00 -0.45 (-0.44%)

06-Dec-16

103.30 1.3 (1.27%)

07-Dec-16

104.50 1.2 (1.16%)

08-Dec-16

109.75 5.25 (5.02%)

09-Dec-16

116.05 6.3 (5.74%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 33.07%
8-Day 37.34%
27.45
131.70 87.80 116.00
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 59.53 today.
N Textiles - Readymade Apparels 62.65 56.45 10.98
AVERAGE VOLUME
5-Day 284908.40
10-Day 67547.90
30-Day 396131.47
444899
58.78 68.46 84.67 79.83 8.07 1.03

05-Dec-16

56.15 1.25 (2.28%)

06-Dec-16

55.75 -0.4 (-0.71%)

07-Dec-16

56.45 0.7 (1.26%)

08-Dec-16

60.05 3.6 (6.38%)

09-Dec-16

62.65 2.6 (4.33%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 45.10%
8-Day 48.76%
33.23
72.05 48.05 62.44
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,150-Day Moving Average today.
G Chemicals 103.35 93.15 10.95
AVERAGE VOLUME
5-Day 88723.60
10-Day 29505.20
30-Day 78189.93
313469
98.30 107.39 99.93 91.41 10 2.53

05-Dec-16

90.20 -0.8 (-0.88%)

06-Dec-16

92.35 2.15 (2.38%)

07-Dec-16

93.15 0.8 (0.87%)

08-Dec-16

95.10 1.95 (2.09%)

09-Dec-16

103.35 8.25 (8.68%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 66.72%
8-Day 70.83%
77.38
114.10 76.10 103.46
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 122.09 today.
N Computers - Software - Training 125.20 112.90 10.89
AVERAGE VOLUME
5-Day 124388.60
10-Day 20390.70
30-Day 89620.40
475364
121.72 128.13 147.77 151.31 17.34 3.43

05-Dec-16

113.60 -1 (-0.87%)

06-Dec-16

111.55 -2.05 (-1.8%)

07-Dec-16

112.90 1.35 (1.21%)

08-Dec-16

116.05 3.15 (2.79%)

09-Dec-16

125.20 9.15 (7.88%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.76%
8-Day 61.61%
76.51
139.25 92.85 124.72
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 38.52 today.
N Computers - Software Medium & Small 39.95 36.05 10.82
AVERAGE VOLUME
5-Day 1663452.60
10-Day 299304.60
30-Day 1310681.80
4056976
37.09 38.48 42.50 40.50 17.76 1.52

05-Dec-16

36.35 0.1 (0.28%)

06-Dec-16

36.20 -0.15 (-0.41%)

07-Dec-16

36.05 -0.15 (-0.41%)

08-Dec-16

38.20 2.15 (5.96%)

09-Dec-16

39.95 1.75 (4.58%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 54.94%
8-Day 52.44%
43.82
45.80 30.60 39.88
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 47.62 today.
G Pharmaceuticals 51.60 46.60 10.73
AVERAGE VOLUME
5-Day 68501.60
10-Day 31389.60
30-Day 183232.03
263156
47.82 44.56 42.81 42.45 40.63 11.75

05-Dec-16

46.25 0.65 (1.43%)

06-Dec-16

46.05 -0.2 (-0.43%)

07-Dec-16

46.60 0.55 (1.19%)

08-Dec-16

46.65 0.05 (0.11%)

09-Dec-16

51.60 4.95 (10.61%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 67.47%
8-Day 68.70%
65.84
55.95 37.35 51.12
Adi Finechem
Add to

ACTIONS

  • Adi Finechem closes above 30-Day,50-Day Moving Average today.
N Chemicals 485.85 439.70 10.50
AVERAGE VOLUME
5-Day 7527.60
10-Day 6092.00
30-Day 11171.83
12697
472.25 474.50 389.79 358.10 48.73 10.59

05-Dec-16

441.05 -15.15 (-3.32%)

06-Dec-16

443.70 2.65 (0.6%)

07-Dec-16

439.70 -4 (-0.9%)

08-Dec-16

448.95 9.25 (2.1%)

09-Dec-16

485.85 36.9 (8.22%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 81.39%
8-Day 78.73%
77.22
538.70 359.20 476.33
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 218.83 today.
N Construction & Contracting - Civil 220.50 199.95 10.28
AVERAGE VOLUME
5-Day 66907.40
10-Day 3515.80
30-Day 23807.23
247840
218.02 229.50 244.79 236.30 15.29 1.12

05-Dec-16

201.80 -1.3 (-0.64%)

06-Dec-16

201.20 -0.6 (-0.3%)

07-Dec-16

199.95 -1.25 (-0.62%)

08-Dec-16

201.05 1.1 (0.55%)

09-Dec-16

220.50 19.45 (9.67%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 73.37%
8-Day 71.82%
75.96
241.25 160.85 210.74
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
N Power - Transmission & Equipment 47.85 43.40 10.25
AVERAGE VOLUME
5-Day 1040428.00
10-Day 660995.80
30-Day 3173727.77
1781154
39.94 33.52 26.82 25.92 28.83 4.97

05-Dec-16

45.70 -0.35 (-0.76%)

06-Dec-16

45.05 -0.65 (-1.42%)

07-Dec-16

43.40 -1.65 (-3.66%)

08-Dec-16

43.50 0.1 (0.23%)

09-Dec-16

47.85 4.35 (10%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 45.65%
8-Day 40.03%
39.34
47.85 39.15 46.72
IG Petro
Add to

ACTIONS

  • IG Petro closes above 50-Day Moving Average of 240.04 today.
  • Only Buyers in IG Petro on NSE
N Chemicals 245.75 222.95 10.23
AVERAGE VOLUME
5-Day 47678.40
10-Day 18892.20
30-Day 184406.67
22045
247.43 241.06 183.63 164.61 11.07 2.59

05-Dec-16

235.10 1.9 (0.81%)

06-Dec-16

224.00 -11.1 (-4.72%)

07-Dec-16

222.95 -1.05 (-0.47%)

08-Dec-16

234.05 11.1 (4.98%)

09-Dec-16

245.75 11.7 (5%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 52.41%
8-Day 51.49%
76.59
245.75 222.35 244.81
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 30-Day Moving Average of 129.26 today.
  • Only Buyers in Fourth Dimensio on NSE
N Miscellaneous 134.85 122.35 10.22
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 12800.00
2000
128.58 138.06 102.29 0.00 0 3.18

02-Dec-16

111.00 1 (0.91%)

06-Dec-16

116.55 5.55 (5%)

07-Dec-16

122.35 5.8 (4.98%)

08-Dec-16

128.45 6.1 (4.99%)

09-Dec-16

134.85 6.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
134.85 122.05 134.85
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day,50-Day Moving Average today.
N Fertilisers 35.70 32.40 10.19
AVERAGE VOLUME
5-Day 2393.20
10-Day 2046.20
30-Day 3799.43
2481
35.50 34.60 24.20 20.50 1.06 0.61

05-Dec-16

32.45 -1.55 (-4.56%)

06-Dec-16

32.45 0 (0%)

07-Dec-16

32.40 -0.05 (-0.15%)

08-Dec-16

34.00 1.6 (4.94%)

09-Dec-16

35.70 1.7 (5%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 85.80%
8-Day 89.21%
64.53
35.70 32.30 35.70
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 50-Day Moving Average of 35.36 today.
  • Only Buyers in Prozone Intu on NSE
N Retail 36.80 33.40 10.18
AVERAGE VOLUME
5-Day 281601.80
10-Day 81795.60
30-Day 540741.60
561431
37.50 35.53 29.27 28.46 141.54 1.36

05-Dec-16

34.20 0.1 (0.29%)

06-Dec-16

34.10 -0.1 (-0.29%)

07-Dec-16

33.40 -0.7 (-2.05%)

08-Dec-16

35.05 1.65 (4.94%)

09-Dec-16

36.80 1.75 (4.99%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 42.16%
8-Day 50.18%
31.58
36.80 33.30 36.51
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 111.59 today.
  • Only Buyers in Bharat Gears on NSE
G Auto Ancillaries 113.20 102.75 10.17
AVERAGE VOLUME
5-Day 23122.60
10-Day 9354.90
30-Day 38896.17
54434
110.32 126.06 100.46 92.03 -20.54 1.33

05-Dec-16

103.50 -2.15 (-2.04%)

06-Dec-16

103.05 -0.45 (-0.43%)

07-Dec-16

102.75 -0.3 (-0.29%)

08-Dec-16

107.85 5.1 (4.96%)

09-Dec-16

113.20 5.35 (4.96%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.95%
8-Day 60.60%
64.79
113.20 102.50 110.95
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day Moving Average of 311.19 today.
G Auto Ancillaries 324.40 294.50 10.15
AVERAGE VOLUME
5-Day 20732.00
10-Day 4291.50
30-Day 13438.50
91249
309.57 332.82 299.84 287.96 28.41 3.67

05-Dec-16

294.80 0.8 (0.27%)

06-Dec-16

299.85 5.05 (1.71%)

07-Dec-16

294.50 -5.35 (-1.78%)

08-Dec-16

301.55 7.05 (2.39%)

09-Dec-16

324.40 22.85 (7.58%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.61%
8-Day 57.13%
72.90
361.85 241.25 329.52
Majesco
Add to
N Computers - Software Medium & Small 422.75 383.80 10.15
AVERAGE VOLUME
5-Day 92893.00
10-Day 17474.60
30-Day 75145.70
366397
397.15 418.75 487.92 504.72 144.28 3.89

05-Dec-16

394.60 2.7 (0.69%)

06-Dec-16

388.30 -6.3 (-1.6%)

07-Dec-16

383.80 -4.5 (-1.16%)

08-Dec-16

389.45 5.65 (1.47%)

09-Dec-16

422.75 33.3 (8.55%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 49.37%
8-Day 47.57%
49.69
467.30 311.60 423.39
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 65.39 today.
  • Only Buyers in Ducon Infratech on NSE
G Computers - Software 66.80 60.65 10.14
AVERAGE VOLUME
5-Day 76394.80
10-Day 65553.70
30-Day 128183.57
15947
65.33 58.42 30.38 26.81 742.22 20

05-Dec-16

67.15 -0.7 (-1.03%)

06-Dec-16

63.80 -3.35 (-4.99%)

07-Dec-16

60.65 -3.15 (-4.94%)

08-Dec-16

63.65 3 (4.95%)

09-Dec-16

66.80 3.15 (4.95%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 88.18%
8-Day 91.68%
64.67
66.80 60.50 66.80
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
N Pharmaceuticals 58.15 52.80 10.13
AVERAGE VOLUME
5-Day 25456.20
10-Day 26710.80
30-Day 13649.67
103846
44.58 47.53 45.15 45.49 -16.71 -0.59

05-Dec-16

47.95 2.25 (4.92%)

06-Dec-16

50.30 2.35 (4.9%)

07-Dec-16

52.80 2.5 (4.97%)

08-Dec-16

55.40 2.6 (4.92%)

09-Dec-16

58.15 2.75 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.15 52.65 58.07
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 517.40 470.05 10.07
AVERAGE VOLUME
5-Day 7294622.80
10-Day 379610.20
30-Day 2252293.73
9975348
490.16 506.24 446.59 423.29 21.35 5.81

05-Dec-16

492.60 55.9 (12.8%)

06-Dec-16

474.10 -18.5 (-3.76%)

07-Dec-16

470.05 -4.05 (-0.85%)

08-Dec-16

481.20 11.15 (2.37%)

09-Dec-16

517.40 36.2 (7.52%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 16.55%
8-Day 17.92%
34.15
529.30 433.10 510.46
ESS DEE
Add to
N Packaging 49.25 44.75 10.06
AVERAGE VOLUME
5-Day 7757.20
10-Day 7751.50
30-Day 17954.60
7079
47.65 51.21 64.81 77.74 -1.18 0.21

05-Dec-16

41.90 -1.05 (-2.44%)

06-Dec-16

42.65 0.75 (1.79%)

07-Dec-16

44.75 2.1 (4.92%)

08-Dec-16

46.95 2.2 (4.92%)

09-Dec-16

49.25 2.3 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.25 44.65 49.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login