Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 21 Nov 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
NK Industries
Add to

ACTIONS

  • NK Industries closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in NK Industries on NSE
N Edible Oils & Solvent Extraction 48.30 34.30 40.82
AVERAGE VOLUME
5-Day 14185.00
10-Day 2763.40
30-Day 3261.23
54214
40.25 42.31 42.82 41.31 -7.64 -0.06

15-Nov-17

38.05 -1.9 (-4.76%)

16-Nov-17

35.75 -2.3 (-6.04%)

17-Nov-17

34.30 -1.45 (-4.06%)

20-Nov-17

40.25 5.95 (17.35%)

21-Nov-17

48.30 8.05 (20%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 62.74%
8-Day 67.98%
55.36
48.30 32.20 46.35
Peria Karamalai
Add to

ACTIONS

  • Only Buyers in Peria Karamalai on NSE
G Plantations - Tea & Coffee 303.40 229.90 31.97
AVERAGE VOLUME
5-Day 48985.20
10-Day
30-Day 10086.17
49799
174.19 166.44 155.43 157.21 26.66 0.96

15-Nov-17

159.70 -2.35 (-1.45%)

16-Nov-17

191.60 31.9 (19.97%)

17-Nov-17

229.90 38.3 (19.99%)

20-Nov-17

275.85 45.95 (19.99%)

21-Nov-17

303.40 27.55 (9.99%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 32.76%
8-Day 33.50%
34.02
303.40 248.30 301.41
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day Moving Average of 81.70 today.
G Food Processing 105.60 81.50 29.57
AVERAGE VOLUME
5-Day 700035.00
10-Day
30-Day 191995.63
2243699
82.73 79.65 73.81 75.00 422.4 3.12

15-Nov-17

79.75 -1.6 (-1.97%)

16-Nov-17

78.10 -1.65 (-2.07%)

17-Nov-17

81.50 3.4 (4.35%)

20-Nov-17

97.80 16.3 (20%)

21-Nov-17

105.60 7.8 (7.98%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 35.19%
8-Day 38.96%
30.93
117.35 78.25 108.46
Puravankara
Add to
N Construction & Contracting - Real Estate 139.05 108.85 27.74
AVERAGE VOLUME
5-Day 2434829.80
10-Day 230700.60
30-Day 979104.30
5526374
95.21 88.07 75.55 70.75 32.79 1.67

15-Nov-17

94.95 0.3 (0.32%)

16-Nov-17

97.45 2.5 (2.63%)

17-Nov-17

108.85 11.4 (11.7%)

20-Nov-17

125.75 16.9 (15.53%)

21-Nov-17

139.05 13.3 (10.58%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 36.73%
8-Day 38.74%
30.75
150.90 100.60 137.19
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day,200-Day Moving Average today.
N Textiles - General 166.80 133.00 25.41
AVERAGE VOLUME
5-Day 1080777.80
10-Day 108525.20
30-Day 310299.70
1814525
129.46 128.81 133.33 136.33 -42.44 1.9

15-Nov-17

131.30 -0.05 (-0.04%)

16-Nov-17

135.05 3.75 (2.86%)

17-Nov-17

133.00 -2.05 (-1.52%)

20-Nov-17

155.70 22.7 (17.07%)

21-Nov-17

166.80 11.1 (7.13%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.22%
8-Day 40.69%
30.81
186.80 124.60 165.79
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jullundur Motor on NSE
N Auto Ancillaries 255.10 204.95 24.47
AVERAGE VOLUME
5-Day 14826.40
10-Day
30-Day 3709.33
68248
215.11 214.68 226.05 219.37 12.66 1.18

15-Nov-17

204.05 -1.75 (-0.85%)

16-Nov-17

208.80 4.75 (2.33%)

17-Nov-17

204.95 -3.85 (-1.84%)

20-Nov-17

212.60 7.65 (3.73%)

21-Nov-17

255.10 42.5 (19.99%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 83.17%
8-Day 83.24%
86.83
255.10 170.10 246.28
Vikas Ecotech
Add to
N Chemicals 27.30 22.15 23.25
AVERAGE VOLUME
5-Day 6608684.40
10-Day 1198016.80
30-Day 2494109.27
11152570
21.32 21.40 21.64 21.18 28.74 5.82

15-Nov-17

22.25 0.35 (1.6%)

16-Nov-17

22.20 -0.05 (-0.22%)

17-Nov-17

22.15 -0.05 (-0.23%)

20-Nov-17

26.55 4.4 (19.86%)

21-Nov-17

27.30 0.75 (2.82%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 49.06%
8-Day 49.42%
44.73
31.85 21.25 28.00
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 20.32 today.
N Pharmaceuticals 21.15 17.20 22.97
AVERAGE VOLUME
5-Day 324529.00
10-Day 62845.10
30-Day 290241.33
797168
20.29 21.29 23.30 23.75 12.23 0.48

15-Nov-17

17.65 -0.5 (-2.75%)

16-Nov-17

17.30 -0.35 (-1.98%)

17-Nov-17

17.20 -0.1 (-0.58%)

20-Nov-17

20.60 3.4 (19.77%)

21-Nov-17

21.15 0.55 (2.67%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 79.24%
8-Day 69.41%
79.29
24.70 16.50 21.13
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 30-Day Moving Average of 14.75 today.
G Textiles - Composite Mills 19.30 15.80 22.15
AVERAGE VOLUME
5-Day 390238.60
10-Day 113162.10
30-Day 133999.37
1517800
14.98 14.62 13.55 13.18 -8.35 -7.37

15-Nov-17

14.65 -0.7 (-4.56%)

16-Nov-17

14.60 -0.05 (-0.34%)

17-Nov-17

15.80 1.2 (8.22%)

20-Nov-17

16.55 0.75 (4.75%)

21-Nov-17

19.30 2.75 (16.62%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 75.68%
8-Day 68.94%
68.17
19.85 13.25 19.00
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 63.29 today.
  • Only Buyers in Times Guaranty on NSE
G Finance - Leasing & Hire Purchase 68.10 56.35 20.85
AVERAGE VOLUME
5-Day 11492.60
10-Day 1467.90
30-Day 22199.13
18376
68.31 63.29 43.84 40.98 13.9 2.18

15-Nov-17

61.05 -2.85 (-4.46%)

16-Nov-17

57.40 -3.65 (-5.98%)

17-Nov-17

56.35 -1.05 (-1.83%)

20-Nov-17

61.95 5.6 (9.94%)

21-Nov-17

68.10 6.15 (9.93%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 62.80%
8-Day 55.51%
73.30
68.10 55.80 67.53
Nagreeka Cap
Add to
G Finance - Investments 33.95 28.10 20.82
AVERAGE VOLUME
5-Day 64398.00
10-Day 26279.40
30-Day 48998.03
61247
22.14 19.57 17.98 16.58 6.75 0.6

15-Nov-17

26.15 1.45 (5.87%)

16-Nov-17

27.65 1.5 (5.74%)

17-Nov-17

28.10 0.45 (1.63%)

20-Nov-17

30.90 2.8 (9.96%)

21-Nov-17

33.95 3.05 (9.87%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.54%
8-Day 35.00%
55.00
33.95 27.85 33.20
Sterling Tools
Add to

ACTIONS

  • Only Buyers in Sterling Tools on NSE
G Fasteners 382.75 317.20 20.67
AVERAGE VOLUME
5-Day 527904.80
10-Day 59700.10
30-Day 123982.97
527571
275.42 266.67 257.37 244.08 30.21 8.39

15-Nov-17

320.15 21.15 (7.07%)

16-Nov-17

311.25 -8.9 (-2.78%)

17-Nov-17

317.20 5.95 (1.91%)

20-Nov-17

380.60 63.4 (19.99%)

21-Nov-17

382.75 2.15 (0.56%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.81%
8-Day 22.59%
23.90
418.65 342.55 392.65
Zandu Realty
Add to

ACTIONS

  • Zandu Realty closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 1,620.95 1,345.95 20.43
AVERAGE VOLUME
5-Day 26279.00
10-Day 2494.60
30-Day 5863.93
74017
1341.83 1318.73 1312.54 1299.17 0.01 0

15-Nov-17

1305.80 -35.7 (-2.66%)

16-Nov-17

1306.90 1.1 (0.08%)

17-Nov-17

1345.95 39.05 (2.99%)

20-Nov-17

1504.65 158.7 (11.79%)

21-Nov-17

1620.95 116.3 (7.73%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 33.58%
8-Day 36.14%
29.57
1,805.55 1,203.75 1592.40
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
G Finance - Investments 94.80 78.80 20.30
AVERAGE VOLUME
5-Day 24395.80
10-Day 5592.60
30-Day 20258.43
72300
84.74 82.43 77.30 74.20 -3.71 1.13

15-Nov-17

79.15 -1.3 (-1.62%)

16-Nov-17

78.10 -1.05 (-1.33%)

17-Nov-17

78.80 0.7 (0.9%)

20-Nov-17

86.65 7.85 (9.96%)

21-Nov-17

94.80 8.15 (9.41%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 80.19%
8-Day 81.57%
86.60
95.30 78.00 92.88
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes above its 30-Day,50-Day,200-Day Moving Average today.
N Diamond Cutting & Jewellery & Precious Metals 82.75 69.25 19.49
AVERAGE VOLUME
5-Day 2359611.40
10-Day 278622.80
30-Day 869915.83
8511881
68.63 68.78 66.17 66.55 24.2 0.28

15-Nov-17

69.45 -1.95 (-2.73%)

16-Nov-17

69.15 -0.3 (-0.43%)

17-Nov-17

69.25 0.1 (0.14%)

20-Nov-17

71.75 2.5 (3.61%)

21-Nov-17

82.75 11 (15.33%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 43.57%
8-Day 43.16%
44.56
86.10 57.40 80.39
Orient Abrasive
Add to

ACTIONS

  • Only Buyers in Orient Abrasive on NSE
N Abrasives 64.75 54.75 18.26
AVERAGE VOLUME
5-Day 818403.20
10-Day 196745.00
30-Day 546844.77
1778652
45.11 40.73 35.74 35.78 117.73 4.25

15-Nov-17

50.30 -3.95 (-7.28%)

16-Nov-17

53.25 2.95 (5.86%)

17-Nov-17

54.75 1.5 (2.82%)

20-Nov-17

59.45 4.7 (8.58%)

21-Nov-17

64.75 5.3 (8.92%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 52.70%
8-Day 50.57%
53.02
65.35 53.55 63.60
Mold Tek Tech
Add to

ACTIONS

  • Only Buyers in Mold Tek Tech on NSE
N Packaging 66.40 56.25 18.04
AVERAGE VOLUME
5-Day 226352.60
10-Day 32419.30
30-Day 86299.23
820430
53.70 52.86 51.50 50.99 31.47 5.29

15-Nov-17

54.90 -0.35 (-0.63%)

16-Nov-17

57.05 2.15 (3.92%)

17-Nov-17

56.25 -0.8 (-1.4%)

20-Nov-17

56.05 -0.2 (-0.36%)

21-Nov-17

66.40 10.35 (18.47%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 69.76%
8-Day 71.47%
73.41
67.25 44.85 63.81
Emkay Taps
Add to

ACTIONS

  • Emkay Taps closes above 30-Day Moving Average of 449.60 today.
N Engineering 730.00 620.00 17.74
AVERAGE VOLUME
5-Day 560.00
10-Day
30-Day 2946.67
800
467.93 444.26 372.65 0.00 0 1.54

12-Oct-17

445.00 -34 (-7.1%)

24-Oct-17

480.00 35 (7.87%)

01-Nov-17

560.00 80 (16.67%)

17-Nov-17

620.00 60 (10.71%)

21-Nov-17

730.00 110 (17.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
744.00 496.00 694.50
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 50-Day Moving Average of 18.69 today.
N Electric Equipment 20.10 17.10 17.54
AVERAGE VOLUME
5-Day 111801.00
10-Day 43107.30
30-Day 58823.60
191178
17.22 18.65 24.88 25.81 -1.21 0.53

15-Nov-17

17.00 -0.15 (-0.87%)

16-Nov-17

16.60 -0.4 (-2.35%)

17-Nov-17

17.10 0.5 (3.01%)

20-Nov-17

20.25 3.15 (18.42%)

21-Nov-17

20.10 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 71.68%
8-Day 73.80%
70.15
24.30 16.20 20.06
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
G Textiles - Spinning - Cotton Blended 44.65 38.45 16.12
AVERAGE VOLUME
5-Day 226195.00
10-Day 65847.60
30-Day 126771.53
441612
36.92 34.86 33.37 33.49 -68.69 0.55

15-Nov-17

38.30 -4.1 (-9.67%)

16-Nov-17

37.85 -0.45 (-1.17%)

17-Nov-17

38.45 0.6 (1.59%)

20-Nov-17

45.65 7.2 (18.73%)

21-Nov-17

44.65 -1 (-2.19%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 39.23%
8-Day 31.22%
30.96
54.75 36.55 46.38
Satin Credit
Add to
N Finance - Investments 365.65 314.90 16.12
AVERAGE VOLUME
5-Day 479523.40
10-Day 31710.30
30-Day 150796.23
1635159
309.80 311.64 310.69 332.26 -17.86 2.53

15-Nov-17

309.85 -6.3 (-1.99%)

16-Nov-17

314.70 4.85 (1.57%)

17-Nov-17

314.90 0.2 (0.06%)

20-Nov-17

327.50 12.6 (4%)

21-Nov-17

365.65 38.15 (11.65%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 59.63%
8-Day 62.11%
59.86
393.00 262.00 365.63
Mcleod
Add to

ACTIONS

  • Mcleod closes above 150-Day Moving Average of 173.19 today.
  • Nifty likely to face resistance at 10,375; 3 stocks which could give up to 17% return
N Plantations - Tea & Coffee 192.55 165.95 16.03
AVERAGE VOLUME
5-Day 982850.60
10-Day 95140.10
30-Day 303717.03
3774458
165.30 165.01 173.19 172.27 36.54 1.21

15-Nov-17

164.20 -1.2 (-0.73%)

16-Nov-17

165.10 0.9 (0.55%)

17-Nov-17

165.95 0.85 (0.51%)

20-Nov-17

172.45 6.5 (3.92%)

21-Nov-17

192.55 20.1 (11.66%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 66.84%
8-Day 65.57%
63.22
206.90 138.00 186.77
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
N Breweries & Distilleries 19.10 16.50 15.76
AVERAGE VOLUME
5-Day 925570.40
10-Day 130326.60
30-Day 401690.97
1065756
15.22 14.73 13.05 13.27 -0.9 -8.03

15-Nov-17

15.60 -0.4 (-2.5%)

16-Nov-17

16.30 0.7 (4.49%)

17-Nov-17

16.50 0.2 (1.23%)

20-Nov-17

18.90 2.4 (14.55%)

21-Nov-17

19.10 0.2 (1.06%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.43%
8-Day 61.17%
59.73
22.65 15.15 19.37
Bharat Gears
Add to
G Auto Ancillaries 195.30 168.75 15.73
AVERAGE VOLUME
5-Day 286996.00
10-Day 37167.40
30-Day 125547.53
1280916
158.11 155.66 147.08 139.14 49.07 2.34

15-Nov-17

165.75 -7.65 (-4.41%)

16-Nov-17

165.90 0.15 (0.09%)

17-Nov-17

168.75 2.85 (1.72%)

20-Nov-17

176.75 8 (4.74%)

21-Nov-17

195.30 18.55 (10.5%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 43.45%
8-Day 46.67%
33.10
212.10 141.40 200.08
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 88.23 today.
N Bearings 98.35 85.15 15.50
AVERAGE VOLUME
5-Day 130877.60
10-Day 22851.50
30-Day 84104.97
527951
88.23 86.51 80.72 78.67 27.09 8.6

15-Nov-17

83.80 -1.55 (-1.82%)

16-Nov-17

85.15 1.35 (1.61%)

17-Nov-17

85.15 0 (0%)

20-Nov-17

86.90 1.75 (2.06%)

21-Nov-17

98.35 11.45 (13.18%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 60.55%
8-Day 51.53%
48.82
104.25 69.55 96.66
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
N Steel - GP & GC Sheets 136.75 118.45 15.45
AVERAGE VOLUME
5-Day 5367088.20
10-Day 722665.90
30-Day 2717947.53
11033974
125.07 120.65 95.44 90.17 -217.06 2.25

15-Nov-17

115.00 -4.15 (-3.48%)

16-Nov-17

117.80 2.8 (2.43%)

17-Nov-17

118.45 0.65 (0.55%)

20-Nov-17

142.10 23.65 (19.97%)

21-Nov-17

136.75 -5.35 (-3.76%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 26.14%
8-Day 27.50%
24.07
170.50 113.70 141.22
Ruchi Soya
Add to
N Edible Oils & Solvent Extraction 25.25 21.90 15.30
AVERAGE VOLUME
5-Day 5246846.60
10-Day 1083155.10
30-Day 5988289.30
8195479
24.01 23.75 23.38 24.22 -0.19 0.82

15-Nov-17

21.55 -0.8 (-3.58%)

16-Nov-17

21.85 0.3 (1.39%)

17-Nov-17

21.90 0.05 (0.23%)

20-Nov-17

24.10 2.2 (10.05%)

21-Nov-17

25.25 1.15 (4.77%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 25.75%
8-Day 23.85%
31.00
28.90 19.30 24.63
Excel Realty
Add to
N Computers - Software Medium & Small 117.50 101.95 15.25
AVERAGE VOLUME
5-Day 2104111.60
10-Day 229217.80
30-Day 1187841.37
3763015
89.50 81.83 59.69 54.41 317.57 2.22

15-Nov-17

104.55 -3.25 (-3.01%)

16-Nov-17

104.40 -0.15 (-0.14%)

17-Nov-17

101.95 -2.45 (-2.35%)

20-Nov-17

111.15 9.2 (9.02%)

21-Nov-17

117.50 6.35 (5.71%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 27.12%
8-Day 29.53%
26.42
133.35 88.95 115.50
Panama Petro
Add to
G Chemicals 206.40 179.95 14.70
AVERAGE VOLUME
5-Day 206827.60
10-Day 33721.70
30-Day 133425.17
321788
170.80 166.45 128.43 119.31 25.36 4.29

15-Nov-17

173.30 -9.2 (-5.04%)

16-Nov-17

179.35 6.05 (3.49%)

17-Nov-17

179.95 0.6 (0.33%)

20-Nov-17

197.35 17.4 (9.67%)

21-Nov-17

206.40 9.05 (4.59%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 47.10%
8-Day 52.10%
35.52
236.80 157.90 205.33
Commercial Eng
Add to
N Engineering 14.45 12.60 14.68
AVERAGE VOLUME
5-Day 233655.60
10-Day 54074.20
30-Day 141688.17
483345
11.95 11.59 11.96 12.41 -2.37 -2.32

15-Nov-17

11.95 -0.25 (-2.05%)

16-Nov-17

12.25 0.3 (2.51%)

17-Nov-17

12.60 0.35 (2.86%)

20-Nov-17

13.85 1.25 (9.92%)

21-Nov-17

14.45 0.6 (4.33%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 63.69%
8-Day 68.23%
62.66
15.20 12.50 14.56
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,200-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 36.05 31.55 14.26
AVERAGE VOLUME
5-Day 285373.40
10-Day 41746.60
30-Day 209514.73
498501
33.26 31.15 31.46 31.82 -6.37 1.09

15-Nov-17

29.35 -0.9 (-2.98%)

16-Nov-17

30.10 0.75 (2.56%)

17-Nov-17

31.55 1.45 (4.82%)

20-Nov-17

34.20 2.65 (8.4%)

21-Nov-17

36.05 1.85 (5.41%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 64.71%
8-Day 55.17%
68.59
41.00 27.40 36.07
Emami Infra
Add to

ACTIONS

  • Only Buyers in Emami Infra on NSE
N Construction & Contracting - Real Estate 224.80 196.75 14.26
AVERAGE VOLUME
5-Day 177416.20
10-Day 27045.10
30-Day 129174.43
495537
189.47 186.32 151.78 131.61 27.22 20.95

15-Nov-17

185.45 -4.15 (-2.19%)

16-Nov-17

191.85 6.4 (3.45%)

17-Nov-17

196.75 4.9 (2.55%)

20-Nov-17

204.40 7.65 (3.89%)

21-Nov-17

224.80 20.4 (9.98%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 62.77%
8-Day 64.04%
63.68
224.80 184.00 219.88
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 68.00 today.
N Engineering - Heavy 127.05 111.50 13.95
AVERAGE VOLUME
5-Day 2991106.00
10-Day 519047.20
30-Day 1313857.87
1708930
88.06 79.70 71.18 67.51 55.24 5.13

15-Nov-17

104.90 -9.1 (-7.98%)

16-Nov-17

108.20 3.3 (3.15%)

17-Nov-17

111.50 3.3 (3.05%)

20-Nov-17

130.45 18.95 (17%)

21-Nov-17

127.05 -3.4 (-2.61%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 26.92%
8-Day 28.25%
22.03
156.50 104.40 127.32
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 30-Day,50-Day Moving Average today.
N Finance - Leasing & Hire Purchase 229.25 201.40 13.83
AVERAGE VOLUME
5-Day 25314.80
10-Day 3464.00
30-Day 12652.17
77981
215.30 216.20 202.81 205.39 71.2 4.16

15-Nov-17

203.60 0.6 (0.3%)

16-Nov-17

205.95 2.35 (1.15%)

17-Nov-17

201.40 -4.55 (-2.21%)

20-Nov-17

211.95 10.55 (5.24%)

21-Nov-17

229.25 17.3 (8.16%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 73.77%
8-Day 78.73%
55.65
254.30 169.60 225.95
Kolte-Patil
Add to
N Construction & Contracting - Real Estate 316.25 277.95 13.78
AVERAGE VOLUME
5-Day 1521450.60
10-Day 165275.60
30-Day 872503.97
1909854
248.09 226.77 191.32 177.37 24.4 3

15-Nov-17

239.50 -6.7 (-2.72%)

16-Nov-17

246.55 7.05 (2.94%)

17-Nov-17

277.95 31.4 (12.74%)

20-Nov-17

303.15 25.2 (9.07%)

21-Nov-17

316.25 13.1 (4.32%)

DELIVERY AVERAGES
3-Day 17.24%
5-Day 19.48%
8-Day 22.25%
14.69
363.75 242.55 310.04
Excel
Add to
G Chemicals 608.70 535.00 13.78
AVERAGE VOLUME
5-Day 91707.40
10-Day 9918.40
30-Day 28887.83
143522
506.36 475.23 424.00 411.31 20.78 3.44

15-Nov-17

515.75 -6.95 (-1.33%)

16-Nov-17

517.25 1.5 (0.29%)

17-Nov-17

535.00 17.75 (3.43%)

20-Nov-17

599.65 64.65 (12.08%)

21-Nov-17

608.70 9.05 (1.51%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 33.02%
8-Day 35.59%
26.31
719.55 479.75 618.54
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 200-Day Moving Average of 115.21 today.
G Computers - Software Medium & Small 130.70 115.05 13.60
AVERAGE VOLUME
5-Day 1019348.20
10-Day 144020.50
30-Day 464678.73
2937219
107.49 104.73 108.66 115.16 33.34 1.64

15-Nov-17

113.10 -0.2 (-0.18%)

16-Nov-17

115.25 2.15 (1.9%)

17-Nov-17

115.05 -0.2 (-0.17%)

20-Nov-17

119.35 4.3 (3.74%)

21-Nov-17

130.70 11.35 (9.51%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.25%
8-Day 28.93%
30.39
143.20 95.50 129.80
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 150-Day,200-Day Moving Average today.
N Textiles - Processing 54.00 47.55 13.56
AVERAGE VOLUME
5-Day 1750501.80
10-Day 188622.70
30-Day 364980.73
2008924
43.75 44.79 49.79 48.12 79.41 2.68

15-Nov-17

52.25 8.7 (19.98%)

16-Nov-17

50.65 -1.6 (-3.06%)

17-Nov-17

47.55 -3.1 (-6.12%)

20-Nov-17

47.85 0.3 (0.63%)

21-Nov-17

54.00 6.15 (12.85%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.25%
8-Day 30.33%
35.75
57.40 38.30 53.12
Digjam
Add to

ACTIONS

  • Digjam closes above 150-Day,200-Day Moving Average today.
N Textiles - Woollen & Worsted 13.85 12.20 13.52
AVERAGE VOLUME
5-Day 1400068.60
10-Day 380980.80
30-Day 876726.67
1846453
12.14 11.89 12.94 12.73 -4.41 1.19

15-Nov-17

12.00 -0.15 (-1.23%)

16-Nov-17

12.55 0.55 (4.58%)

17-Nov-17

12.20 -0.35 (-2.79%)

20-Nov-17

14.60 2.4 (19.67%)

21-Nov-17

13.85 -0.75 (-5.14%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 37.23%
8-Day 37.64%
32.25
17.50 11.70 14.54
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 150-Day,200-Day Moving Average today.
G Textiles - Weaving 69.50 61.25 13.47
AVERAGE VOLUME
5-Day 605558.80
10-Day 67488.20
30-Day 199546.47
1298142
60.63 59.66 64.99 67.06 39.27 4.14

15-Nov-17

60.20 -1.45 (-2.35%)

16-Nov-17

61.55 1.35 (2.24%)

17-Nov-17

61.25 -0.3 (-0.49%)

20-Nov-17

64.60 3.35 (5.47%)

21-Nov-17

69.50 4.9 (7.59%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 43.47%
8-Day 50.08%
35.67
77.50 51.70 70.19
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 19.05 16.80 13.39
AVERAGE VOLUME
5-Day 110313.80
10-Day 38384.90
30-Day 31498.93
302400
16.89 17.06 17.55 18.32 -79.38 1.36

15-Nov-17

16.25 -0.2 (-1.22%)

16-Nov-17

17.30 1.05 (6.46%)

17-Nov-17

16.80 -0.5 (-2.89%)

20-Nov-17

20.15 3.35 (19.94%)

21-Nov-17

19.05 -1.1 (-5.46%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 63.04%
8-Day 64.16%
61.27
24.15 16.15 20.16
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 22.11 today.
N Plastics 29.50 26.15 12.81
AVERAGE VOLUME
5-Day 457486.00
10-Day 85605.10
30-Day 277045.23
1185725
25.21 23.97 23.03 22.34 -47.58 0.59

15-Nov-17

26.45 0.55 (2.12%)

16-Nov-17

26.20 -0.25 (-0.95%)

17-Nov-17

26.15 -0.05 (-0.19%)

20-Nov-17

27.85 1.7 (6.5%)

21-Nov-17

29.50 1.65 (5.92%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 54.70%
8-Day 56.38%
67.45
33.40 22.30 30.02
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
N Finance - Term Lending Institutions 154.45 137.15 12.61
AVERAGE VOLUME
5-Day 1280559.00
10-Day 189123.70
30-Day 866846.03
4823842
142.14 144.29 116.46 104.02 16.61 2.25

15-Nov-17

135.80 -2.1 (-1.52%)

16-Nov-17

137.80 2 (1.47%)

17-Nov-17

137.15 -0.65 (-0.47%)

20-Nov-17

137.60 0.45 (0.33%)

21-Nov-17

154.45 16.85 (12.25%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 41.42%
8-Day 46.32%
70.14
165.10 110.10 150.63
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2366.84 today.
N Miscellaneous 2,984.95 2,660.60 12.19
AVERAGE VOLUME
5-Day 604531.00
10-Day 47593.50
30-Day 208044.30
754519
2419.58 2312.93 1889.48 1627.49 0.02 0.01

15-Nov-17

2383.90 -199.85 (-7.73%)

16-Nov-17

2587.80 203.9 (8.55%)

17-Nov-17

2660.60 72.8 (2.81%)

20-Nov-17

2828.55 167.95 (6.31%)

21-Nov-17

2984.95 156.4 (5.53%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 18.31%
8-Day 18.24%
12.92
3,394.25 2,262.85 2979.20
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on BSE||Qty: 180,179||Deal Price: 354.40||Value (cr): 6.39||Time: 09:28am
N Miscellaneous 385.30 344.60 11.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
43078194
0.00 0.00 0.00 0.00 0 20.28

17-Nov-17

344.60 54.6 (18.83%)

20-Nov-17

355.35 10.75 (3.12%)

21-Nov-17

385.30 29.95 (8.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.15
426.40 284.30 389.24
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 150-Day,200-Day Moving Average today.
N Plantations - Tea & Coffee 110.15 98.70 11.60
AVERAGE VOLUME
5-Day 448775.20
10-Day 51706.40
30-Day 149353.40
1659982
97.44 96.52 100.73 103.19 -19.7 1.3

15-Nov-17

96.65 -3.1 (-3.11%)

16-Nov-17

98.75 2.1 (2.17%)

17-Nov-17

98.70 -0.05 (-0.05%)

20-Nov-17

103.90 5.2 (5.27%)

21-Nov-17

110.15 6.25 (6.02%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 44.02%
8-Day 41.82%
40.83
124.65 83.15 109.79
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 695,867||Deal Price: 12.65||Value (cr): 0.88||Time: 10:02am
N Telecommunications - Service 13.50 12.10 11.57
AVERAGE VOLUME
5-Day 120561521.20
10-Day 9804024.90
30-Day 51748001.73
160993510
15.32 17.05 22.46 26.01 -1.16 0.15

15-Nov-17

10.10 -1.5 (-12.93%)

16-Nov-17

11.70 1.6 (15.84%)

17-Nov-17

12.10 0.4 (3.42%)

20-Nov-17

12.05 -0.05 (-0.41%)

21-Nov-17

13.50 1.45 (12.03%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 18.40%
8-Day 18.92%
10.35
13.85 10.85 13.19
Speciality Rest
Add to

ACTIONS

  • Buy Speciality Restaurants, Ajanta Pharma; sell IndusInd Bank: Mitessh Thakkar
N Hotels 143.50 128.70 11.50
AVERAGE VOLUME
5-Day 202035.20
10-Day 23792.50
30-Day 182726.87
406094
120.69 117.98 107.22 100.21 -20.59 2.36

15-Nov-17

127.25 -2.6 (-2%)

16-Nov-17

126.85 -0.4 (-0.31%)

17-Nov-17

128.70 1.85 (1.46%)

20-Nov-17

133.55 4.85 (3.77%)

21-Nov-17

143.50 9.95 (7.45%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.17%
8-Day 60.81%
66.56
160.25 106.85 140.29
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 150-Day,200-Day Moving Average today.
G Miscellaneous 67.65 60.80 11.27
AVERAGE VOLUME
5-Day 135062.00
10-Day 13245.40
30-Day 29344.10
118575
61.60 61.72 63.19 66.98 26.63 1.05

15-Nov-17

61.70 2.05 (3.44%)

16-Nov-17

60.55 -1.15 (-1.86%)

17-Nov-17

60.80 0.25 (0.41%)

20-Nov-17

63.10 2.3 (3.78%)

21-Nov-17

67.65 4.55 (7.21%)

DELIVERY AVERAGES
3-Day 3.58%
5-Day 4.16%
8-Day 6.79%
2.90
75.70 50.50 70.16
Eris Life
Add to
N Pharmaceuticals 649.95 584.55 11.19
AVERAGE VOLUME
5-Day 257439.40
10-Day 15735.90
30-Day 66458.83
368088
581.57 580.23 0.00 0.00 0 16.31

15-Nov-17

569.65 -18.5 (-3.15%)

16-Nov-17

572.00 2.35 (0.41%)

17-Nov-17

584.55 12.55 (2.19%)

20-Nov-17

624.50 39.95 (6.83%)

21-Nov-17

649.95 25.45 (4.08%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 50.34%
8-Day 51.59%
48.07
749.40 499.60 642.92
Man Industries
Add to
N Steel - Tubes & Pipes 110.85 99.75 11.13
AVERAGE VOLUME
5-Day 779647.20
10-Day 113261.50
30-Day 1140818.40
1246381
105.63 98.67 81.07 72.81 18.92 1.05

15-Nov-17

104.40 1.05 (1.02%)

16-Nov-17

103.05 -1.35 (-1.29%)

17-Nov-17

99.75 -3.3 (-3.2%)

20-Nov-17

103.70 3.95 (3.96%)

21-Nov-17

110.85 7.15 (6.89%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 55.84%
8-Day 55.18%
62.70
124.40 83.00 109.45
Quess Corp
Add to
N Engineering 908.70 818.60 11.01
AVERAGE VOLUME
5-Day 263724.00
10-Day 29666.40
30-Day 104360.37
854926
836.09 834.73 856.20 811.57 61.86 15.63

15-Nov-17

808.65 -11.9 (-1.45%)

16-Nov-17

817.00 8.35 (1.03%)

17-Nov-17

818.60 1.6 (0.2%)

20-Nov-17

865.20 46.6 (5.69%)

21-Nov-17

908.70 43.5 (5.03%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 85.57%
8-Day 85.97%
87.05
1,038.20 692.20 920.88
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 76.88 today.
N Engineering - Heavy 89.65 81.30 10.27
AVERAGE VOLUME
5-Day 2034928.20
10-Day 302219.70
30-Day 1620625.03
6318615
75.46 72.86 75.61 76.84 57.47 2.26

15-Nov-17

77.15 -2.9 (-3.62%)

16-Nov-17

77.90 0.75 (0.97%)

17-Nov-17

81.30 3.4 (4.36%)

20-Nov-17

86.90 5.6 (6.89%)

21-Nov-17

89.65 2.75 (3.16%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 49.40%
8-Day 46.98%
46.00
104.25 69.55 91.10
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 200-Day Moving Average of 19.10 today.
N Pharmaceuticals 20.95 19.00 10.26
AVERAGE VOLUME
5-Day 2936126.00
10-Day 617471.90
30-Day 1527888.30
3561814
17.88 17.51 18.59 19.10 38.8 4.06

15-Nov-17

19.00 -0.15 (-0.78%)

16-Nov-17

19.25 0.25 (1.32%)

17-Nov-17

19.00 -0.25 (-1.3%)

20-Nov-17

21.65 2.65 (13.95%)

21-Nov-17

20.95 -0.7 (-3.23%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.18%
8-Day 43.48%
41.77
25.95 17.35 21.48
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
N Textiles - Readymade Apparels 379.45 344.20 10.24
AVERAGE VOLUME
5-Day 948035.20
10-Day 255046.00
30-Day 559605.07
28340
201.07 176.16 142.66 131.78 34.4 4.35

15-Nov-17

284.50 21.5 (8.17%)

16-Nov-17

312.95 28.45 (10%)

17-Nov-17

344.20 31.25 (9.99%)

20-Nov-17

361.40 17.2 (5%)

21-Nov-17

379.45 18.05 (4.99%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 25.58%
8-Day 27.61%
59.60
379.45 343.35 379.45
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
N Diamond Cutting & Jewellery & Precious Metals 480.70 436.05 10.24
AVERAGE VOLUME
5-Day 106706.40
10-Day 2124.10
30-Day 25806.57
3021
429.23 405.88 320.26 292.91 33.66 4.35

15-Nov-17

420.45 -3.45 (-0.81%)

16-Nov-17

415.30 -5.15 (-1.22%)

17-Nov-17

436.05 20.75 (5%)

20-Nov-17

457.85 21.8 (5%)

21-Nov-17

480.70 22.85 (4.99%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 0.00%
8-Day 0.00%
100
480.70 435.00 480.61
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
N Food Processing 589.45 534.70 10.24
AVERAGE VOLUME
5-Day 256624.80
10-Day 45287.20
30-Day 382398.73
19998
452.75 399.53 0.00 0.00 0 17.71

15-Nov-17

485.00 23.05 (4.99%)

16-Nov-17

509.25 24.25 (5%)

17-Nov-17

534.70 25.45 (5%)

20-Nov-17

561.40 26.7 (4.99%)

21-Nov-17

589.45 28.05 (5%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 52.89%
8-Day 49.12%
70.24
589.45 533.35 589.45
SIL Invest
Add to
G Finance - Investments 390.90 354.60 10.24
AVERAGE VOLUME
5-Day 6681.60
10-Day 1926.90
30-Day 25830.17
9512
326.40 279.38 207.64 191.69 10.77 2.03

15-Nov-17

321.70 5 (1.58%)

16-Nov-17

337.75 16.05 (4.99%)

17-Nov-17

354.60 16.85 (4.99%)

20-Nov-17

372.30 17.7 (4.99%)

21-Nov-17

390.90 18.6 (5%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 56.25%
8-Day 48.92%
58.26
390.90 353.70 390.86
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
N Miscellaneous 196.60 178.35 10.23
AVERAGE VOLUME
5-Day 141536.60
10-Day 524059.20
30-Day 245238.93
25713
108.51 87.62 52.95 46.80 -1156.47 1.26

15-Nov-17

161.85 7.7 (5%)

16-Nov-17

169.90 8.05 (4.97%)

17-Nov-17

178.35 8.45 (4.97%)

20-Nov-17

187.25 8.9 (4.99%)

21-Nov-17

196.60 9.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
196.60 177.90 196.60
Orient Press
Add to

ACTIONS

  • Only Buyers in Orient Press on NSE
G Printing & Stationery 140.05 127.05 10.23
AVERAGE VOLUME
5-Day 1305.40
10-Day 529.00
30-Day 2822.10
1863
130.39 124.54 93.52 86.33 38.27 1.69

15-Nov-17

130.05 -6.15 (-4.52%)

16-Nov-17

127.05 -3 (-2.31%)

17-Nov-17

127.05 0 (0%)

20-Nov-17

133.40 6.35 (5%)

21-Nov-17

140.05 6.65 (4.99%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 0.00%
8-Day 0.00%
99.76
140.05 126.75 140.05
Autoline Ind
Add to
N Auto Ancillaries 92.95 84.35 10.20
AVERAGE VOLUME
5-Day 65128.80
10-Day 11874.30
30-Day 24179.27
25674
80.93 79.82 68.71 65.25 -2.58 2.91

15-Nov-17

83.20 0.8 (0.97%)

16-Nov-17

87.35 4.15 (4.99%)

17-Nov-17

84.35 -3 (-3.43%)

20-Nov-17

88.55 4.2 (4.98%)

21-Nov-17

92.95 4.4 (4.97%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 0.00%
8-Day 0.00%
84.03
92.95 84.15 92.95
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
G Computers - Software Medium & Small 64.60 58.65 10.14
AVERAGE VOLUME
5-Day 19513.60
10-Day 13847.40
30-Day 35016.43
12024
38.58 30.08 14.60 12.81 8.79 -3.03

15-Nov-17

53.25 2.5 (4.93%)

16-Nov-17

55.90 2.65 (4.98%)

17-Nov-17

58.65 2.75 (4.92%)

20-Nov-17

61.55 2.9 (4.94%)

21-Nov-17

64.60 3.05 (4.96%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
64.60 58.50 64.60
ADF Foods
Add to
N Food Processing 283.90 257.85 10.10
AVERAGE VOLUME
5-Day 712806.40
10-Day 74074.50
30-Day 321089.43
687749
242.05 240.91 248.09 226.93 46.39 3.08

15-Nov-17

235.90 -6.55 (-2.7%)

16-Nov-17

261.75 25.85 (10.96%)

17-Nov-17

257.85 -3.9 (-1.49%)

20-Nov-17

270.05 12.2 (4.73%)

21-Nov-17

283.90 13.85 (5.13%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 51.62%
8-Day 49.23%
35.35
324.05 216.05 279.72
Simplex Project
Add to

ACTIONS

  • Only Buyers in Simplex Project on NSE
G Construction & Contracting - Civil 42.60 38.70 10.08
AVERAGE VOLUME
5-Day 19649.60
10-Day 21164.00
30-Day 67151.80
5423
46.71 44.58 43.19 40.09 19.63 0.46

15-Nov-17

36.45 -1.9 (-4.95%)

16-Nov-17

36.90 0.45 (1.23%)

17-Nov-17

38.70 1.8 (4.88%)

20-Nov-17

40.60 1.9 (4.91%)

21-Nov-17

42.60 2 (4.93%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
42.60 38.60 42.60
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 216.37 today.
N Sugar 220.80 200.65 10.04
AVERAGE VOLUME
5-Day 12524.00
10-Day 3862.70
30-Day 15832.30
29189
209.15 216.37 0.00 0.00 6.05 0.55

15-Nov-17

184.45 -9.1 (-4.7%)

16-Nov-17

191.10 6.65 (3.61%)

17-Nov-17

200.65 9.55 (5%)

20-Nov-17

210.65 10 (4.98%)

21-Nov-17

220.80 10.15 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
221.15 200.15 219.44
Gokul Agro
Add to

ACTIONS

  • Only Buyers in Gokul Agro on NSE
N Edible Oils & Solvent Extraction 28.00 25.45 10.02
AVERAGE VOLUME
5-Day 48476.40
10-Day 56391.50
30-Day 357045.67
23719
26.14 24.62 26.05 25.64 17.07 1.93

15-Nov-17

24.25 -1.25 (-4.9%)

16-Nov-17

24.25 0 (0%)

17-Nov-17

25.45 1.2 (4.95%)

20-Nov-17

26.70 1.25 (4.91%)

21-Nov-17

28.00 1.3 (4.87%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 57.43%
8-Day 54.89%
63.25
28.00 25.40 28.00
Sections
Follow us on
Available On