Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 22 Sep 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 599,245||Deal Price: 131.50||Value (cr): 7.88||Time: 09:16am
N Telecommunications - Equipment 139.45 102.00 36.72
AVERAGE VOLUME
5-Day 9255128.80
10-Day 1077051.30
30-Day 2645790.77
24331202
96.47 96.93 85.25 75.80 30.38 -5.88

18-Sep-17

100.45 8.65 (9.42%)

19-Sep-17

107.10 6.65 (6.62%)

20-Sep-17

102.00 -5.1 (-4.76%)

21-Sep-17

122.40 20.4 (20%)

22-Sep-17

139.45 17.05 (13.93%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 18.31%
8-Day 19.28%
11.75
146.85 97.95 139.96
Orchid Pharma
Add to
N Pharmaceuticals 23.60 17.80 32.58
AVERAGE VOLUME
5-Day 2758815.80
10-Day 338641.80
30-Day 858989.07
9211081
20.06 23.06 27.56 27.79 -0.43 -0.8

18-Sep-17

18.30 1.45 (8.61%)

19-Sep-17

17.95 -0.35 (-1.91%)

20-Sep-17

17.80 -0.15 (-0.84%)

21-Sep-17

21.35 3.55 (19.94%)

22-Sep-17

23.60 2.25 (10.54%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 33.75%
8-Day 35.50%
28.01
25.60 17.10 24.02
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day,200-Day Moving Average today.
G Construction & Contracting - Civil 47.00 36.80 27.72
AVERAGE VOLUME
5-Day 82853.40
10-Day 22904.70
30-Day 24229.10
316080
35.44 35.95 42.59 42.90 23.04 1.36

18-Sep-17

38.45 1.4 (3.78%)

19-Sep-17

37.50 -0.95 (-2.47%)

20-Sep-17

36.80 -0.7 (-1.87%)

21-Sep-17

44.15 7.35 (19.97%)

22-Sep-17

47.00 2.85 (6.46%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 32.94%
8-Day 35.15%
30.94
52.95 35.35 49.38
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Hotels 22.00 18.10 21.55
AVERAGE VOLUME
5-Day 1407030.40
10-Day 309228.00
30-Day 342813.20
3555199
18.47 18.86 20.05 19.94 -10.28 1.17

18-Sep-17

18.65 -0.35 (-1.84%)

19-Sep-17

18.25 -0.4 (-2.14%)

20-Sep-17

18.10 -0.15 (-0.82%)

21-Sep-17

21.70 3.6 (19.89%)

22-Sep-17

22.00 0.3 (1.38%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.69%
8-Day 46.62%
42.76
26.00 17.40 22.75
SMS Pharma
Add to
G Pharmaceuticals 110.70 91.90 20.46
AVERAGE VOLUME
5-Day 1711077.60
10-Day 188662.70
30-Day 477964.40
4325113
82.27 81.30 84.41 85.91 19.59 3.58

18-Sep-17

90.30 -0.8 (-0.88%)

19-Sep-17

89.30 -1 (-1.11%)

20-Sep-17

91.90 2.6 (2.91%)

21-Sep-17

110.25 18.35 (19.97%)

22-Sep-17

110.70 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 27.75%
8-Day 29.37%
24.32
132.30 88.20 115.84
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 50-Day Moving Average of 57.15 today.
N Computers - Software 58.25 49.20 18.39
AVERAGE VOLUME
5-Day 60400.00
10-Day
30-Day 29266.67
66000
52.30 57.15 83.46 99.21 0 2.75

18-Sep-17

46.00 -3.5 (-7.07%)

19-Sep-17

41.00 -5 (-10.87%)

20-Sep-17

49.20 8.2 (20%)

21-Sep-17

53.30 4.1 (8.33%)

22-Sep-17

58.25 4.95 (9.29%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 76.82%
8-Day 75.00%
66.67
63.95 42.65 56.83
Ausom Enterp
Add to
N Finance - Investments 47.90 42.15 13.64
AVERAGE VOLUME
5-Day 42222.80
10-Day 22235.20
30-Day 23656.50
32622
34.52 31.71 28.25 27.98 11.6 1.4

18-Sep-17

39.85 1.55 (4.05%)

19-Sep-17

41.25 1.4 (3.51%)

20-Sep-17

42.15 0.9 (2.18%)

21-Sep-17

48.75 6.6 (15.66%)

22-Sep-17

47.90 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 57.44%
8-Day 46.72%
51.89
58.50 39.00 48.27
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
N Pharmaceuticals 1,030.75 930.10 10.82
AVERAGE VOLUME
5-Day 13620.00
10-Day 2183.20
30-Day 6734.77
20659
899.00 959.95 888.69 850.31 0.03 0.01

18-Sep-17

899.30 -13.2 (-1.45%)

19-Sep-17

925.45 26.15 (2.91%)

20-Sep-17

930.10 4.65 (0.5%)

21-Sep-17

1067.65 137.55 (14.79%)

22-Sep-17

1030.75 -36.9 (-3.46%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 49.79%
8-Day 53.58%
65.23
1,281.15 854.15 1026.08
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
N Miscellaneous 918.05 830.95 10.48
AVERAGE VOLUME
5-Day 70229.20
10-Day 12124.00
30-Day 22502.23
130306
801.32 806.05 732.49 706.96 50.39 12.67

18-Sep-17

839.70 13.9 (1.68%)

19-Sep-17

824.70 -15 (-1.79%)

20-Sep-17

830.95 6.25 (0.76%)

21-Sep-17

890.60 59.65 (7.18%)

22-Sep-17

918.05 27.45 (3.08%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 40.84%
8-Day 34.40%
28.84
1,068.70 712.50 926.59
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export Bulk Deal on NSE on Sep-21||Client: SARAVANA SECURITIES D.SATHYAMOORTHI||Tran: Buy||Qty: 300000||Traded@ 113.57||Close@ 114.10
N Textiles - Readymade Apparels 104.95 95.10 10.36
AVERAGE VOLUME
5-Day 1307830.80
10-Day 236273.60
30-Day 339212.43
1654000
88.81 90.04 79.87 75.75 -7.87 2.17

18-Sep-17

86.15 -0.35 (-0.4%)

19-Sep-17

97.45 11.3 (13.12%)

20-Sep-17

95.10 -2.35 (-2.41%)

21-Sep-17

114.10 19 (19.98%)

22-Sep-17

104.95 -9.15 (-8.02%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.62%
8-Day 38.46%
33.64
136.90 91.30 109.67
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
N Miscellaneous 523.50 474.90 10.23
AVERAGE VOLUME
5-Day 31723.40
10-Day 7505.40
30-Day 0.00
40743
0.00 0.00 0.00 0.00 0 1.89

18-Sep-17

430.80 20.5 (5%)

19-Sep-17

452.30 21.5 (4.99%)

20-Sep-17

474.90 22.6 (5%)

21-Sep-17

498.60 23.7 (4.99%)

22-Sep-17

523.50 24.9 (4.99%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 68.51%
8-Day 70.03%
66.08
523.50 473.70 521.46
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 50-Day Moving Average of 31.21 today.
  • Only Buyers in Alpa Laboratori on NSE
G Pharmaceuticals 31.70 28.80 10.07
AVERAGE VOLUME
5-Day 36973.40
10-Day 19261.90
30-Day 20127.63
58866
30.14 31.21 36.38 35.80 14.68 0.67

18-Sep-17

28.40 -0.35 (-1.22%)

19-Sep-17

28.45 0.05 (0.18%)

20-Sep-17

28.80 0.35 (1.23%)

21-Sep-17

30.20 1.4 (4.86%)

22-Sep-17

31.70 1.5 (4.97%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.10%
8-Day 70.17%
62.92
31.70 28.70 31.59
Sections
Follow us on
Available On