Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 27 Mar 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on BSE
G Diversified 98.05 61.95 58.27
AVERAGE VOLUME
5-Day 588172.40
10-Day 84271.30
30-Day 109390.90
1902441
65.87 68.65 69.74 70.23 -14.79 -8.08

20-Mar-17

62.40 -0.2 (-0.32%)

21-Mar-17

59.95 -2.45 (-3.93%)

22-Mar-17

61.95 2 (3.34%)

23-Mar-17

74.30 12.35 (19.94%)

24-Mar-17

89.15 14.85 (19.99%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 34.17%
8-Day 34.83%
25.80
98.05 80.25 95.60
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Industr on NSE
N Finance - Investments 15.90 12.05 31.95
AVERAGE VOLUME
5-Day 20213.60
10-Day 17394.80
30-Day 29469.27
376749
13.68 14.66 18.42 19.20 318 3.86

20-Mar-17

12.80 -0.05 (-0.39%)

21-Mar-17

12.25 -0.55 (-4.3%)

22-Mar-17

12.05 -0.2 (-1.63%)

23-Mar-17

12.35 0.3 (2.49%)

24-Mar-17

13.25 0.9 (7.29%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 48.29%
8-Day 49.39%
33.02
15.90 10.60 15.07
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day,50-Day Moving Average today.
G Textiles - General 18.65 14.25 30.88
AVERAGE VOLUME
5-Day 62074.00
10-Day 4105.70
30-Day 20504.87
418202
14.78 14.69 14.02 13.53 -2.22 1.09

20-Mar-17

14.90 -0.5 (-3.25%)

21-Mar-17

14.50 -0.4 (-2.68%)

22-Mar-17

14.25 -0.25 (-1.72%)

23-Mar-17

14.50 0.25 (1.75%)

24-Mar-17

17.35 2.85 (19.66%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 50.46%
8-Day 51.53%
48.73
20.80 13.90 18.05
Star Paper
Add to

ACTIONS

  • Star Paper Block Deal on NSE||Qty: 368,551||Deal Price: 195.65||Value (cr): 7.21||Time: 10:03am
G Paper 186.85 142.85 30.80
AVERAGE VOLUME
5-Day 931321.00
10-Day 95858.60
30-Day 233686.27
3039263
179.51 181.92 154.87 129.20 6.22 4.59

20-Mar-17

155.15 -14.3 (-8.44%)

21-Mar-17

153.00 -2.15 (-1.39%)

22-Mar-17

142.85 -10.15 (-6.63%)

23-Mar-17

142.55 -0.3 (-0.21%)

24-Mar-17

171.05 28.5 (19.99%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.95%
8-Day 39.85%
21.15
205.25 136.85 190.06
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Nirvikara Paper on BSE
N Miscellaneous 89.90 70.15 28.15
AVERAGE VOLUME
5-Day 227129.20
10-Day 83186.90
30-Day 60806.63
1647167
71.25 75.26 77.33 67.04 -4.37 1.29

20-Mar-17

70.25 0.4 (0.57%)

21-Mar-17

68.80 -1.45 (-2.06%)

22-Mar-17

70.15 1.35 (1.96%)

23-Mar-17

70.25 0.1 (0.14%)

24-Mar-17

84.20 13.95 (19.86%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 22.98%
8-Day 25.02%
20.27
101.00 67.40 90.03
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 8.81 today.
N Engineering 10.95 8.80 24.43
AVERAGE VOLUME
5-Day 232198.40
10-Day 24314.60
30-Day 75572.27
235344
8.90 8.37 7.94 7.94 28.82 0.88

20-Mar-17

8.10 0.1 (1.25%)

21-Mar-17

8.35 0.25 (3.09%)

22-Mar-17

8.80 0.45 (5.39%)

23-Mar-17

10.55 1.75 (19.89%)

24-Mar-17

10.95 0.4 (3.79%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 60.76%
8-Day 61.43%
53.12
13.10 8.80 11.00
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 502,247||Deal Price: 27.45||Value (cr): 1.38||Time: 09:55am
G Petrochemicals 31.70 25.50 24.31
AVERAGE VOLUME
5-Day 8365346.40
10-Day 1437946.50
30-Day 2315891.47
6459501
24.15 24.16 23.11 22.54 25.77 4.12

20-Mar-17

27.80 1.85 (7.13%)

21-Mar-17

26.55 -1.25 (-4.5%)

22-Mar-17

25.50 -1.05 (-3.95%)

23-Mar-17

28.55 3.05 (11.96%)

24-Mar-17

30.75 2.2 (7.71%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 38.32%
8-Day 43.20%
33.18
36.90 24.60 31.43
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
G Textiles - Processing 37.80 30.60 23.53
AVERAGE VOLUME
5-Day 5353.60
10-Day 4161.80
30-Day 3427.27
24900
29.73 29.97 29.70 28.03 19.48 1.2

20-Mar-17

30.35 0.15 (0.5%)

21-Mar-17

31.25 0.9 (2.97%)

22-Mar-17

30.60 -0.65 (-2.08%)

23-Mar-17

30.70 0.1 (0.33%)

24-Mar-17

31.50 0.8 (2.61%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 76.75%
8-Day 63.37%
80.14
37.80 25.20 35.28
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
G Paper 31.35 25.55 22.70
AVERAGE VOLUME
5-Day 29526.80
10-Day 6362.20
30-Day 17562.40
107847
26.38 27.34 27.35 24.00 15.29 3.62

20-Mar-17

25.80 -0.05 (-0.19%)

21-Mar-17

25.70 -0.1 (-0.39%)

22-Mar-17

25.55 -0.15 (-0.58%)

23-Mar-17

25.95 0.4 (1.57%)

24-Mar-17

28.50 2.55 (9.83%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.41%
8-Day 72.57%
74.15
31.35 25.65 30.95
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 118.75 97.05 22.36
AVERAGE VOLUME
5-Day 257550.60
10-Day 64512.90
30-Day 337026.07
1028252
96.42 90.08 76.89 76.24 10.31 2.65

20-Mar-17

97.85 -1.25 (-1.26%)

21-Mar-17

99.50 1.65 (1.69%)

22-Mar-17

97.05 -2.45 (-2.46%)

23-Mar-17

102.10 5.05 (5.2%)

24-Mar-17

109.45 7.35 (7.2%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.35%
8-Day 44.14%
35.59
131.30 87.60 115.66
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
G Chemicals 451.85 373.25 21.06
AVERAGE VOLUME
5-Day 42668.00
10-Day 10525.70
30-Day 12992.73
386313
369.21 352.69 330.23 333.62 17.16 4.62

20-Mar-17

369.45 -2.15 (-0.58%)

21-Mar-17

373.85 4.4 (1.19%)

22-Mar-17

373.25 -0.6 (-0.16%)

23-Mar-17

391.30 18.05 (4.84%)

24-Mar-17

417.50 26.2 (6.7%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 43.64%
8-Day 44.37%
36.66
501.00 334.00 456.93
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
N Trading 27.00 22.65 19.21
AVERAGE VOLUME
5-Day 4379214.40
10-Day 301046.80
30-Day 1646698.90
0
27.94 29.34 0.00 0.00 16.36 3.35

20-Mar-17

24.00 -0.35 (-1.44%)

21-Mar-17

23.30 -0.7 (-2.92%)

22-Mar-17

22.65 -0.65 (-2.79%)

23-Mar-17

24.90 2.25 (9.93%)

24-Mar-17

27.00 2.1 (8.43%)

DELIVERY AVERAGES
3-Day 3.35%
5-Day 2.70%
8-Day 3.11%
3.47
32.40 21.60 39.15
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above its 30-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 308.65 259.05 19.15
AVERAGE VOLUME
5-Day 7227.80
10-Day 838.60
30-Day 6810.77
175815
256.24 262.47 257.33 254.94 25.59 4.51

20-Mar-17

253.35 1.1 (0.44%)

21-Mar-17

257.00 3.65 (1.44%)

22-Mar-17

259.05 2.05 (0.8%)

23-Mar-17

254.90 -4.15 (-1.6%)

24-Mar-17

262.20 7.3 (2.86%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.65%
8-Day 67.33%
67.41
314.60 209.80 297.78
ITI
Add to
N Telecommunications - Equipment 67.95 57.25 18.69
AVERAGE VOLUME
5-Day 4151162.60
10-Day 670408.80
30-Day 1314077.77
3676920
48.73 49.19 39.08 36.49 11.66 -2.87

20-Mar-17

56.80 4.25 (8.09%)

21-Mar-17

56.05 -0.75 (-1.32%)

22-Mar-17

57.25 1.2 (2.14%)

23-Mar-17

68.70 11.45 (20%)

24-Mar-17

65.60 -3.1 (-4.51%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 25.21%
8-Day 26.10%
21.86
78.70 52.50 67.58
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
N Paper 25.65 21.85 17.39
AVERAGE VOLUME
5-Day 87407.80
10-Day 44262.10
30-Day 40782.37
332488
20.36 20.64 18.66 17.62 13.64 1.19

20-Mar-17

22.40 0.95 (4.43%)

21-Mar-17

21.95 -0.45 (-2.01%)

22-Mar-17

21.85 -0.1 (-0.46%)

23-Mar-17

21.65 -0.2 (-0.92%)

24-Mar-17

24.05 2.4 (11.09%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 69.27%
8-Day 74.96%
58.20
28.85 19.25 25.54
Onelife Capital
Add to
N Finance - Investments 26.80 22.90 17.03
AVERAGE VOLUME
5-Day 17749.40
10-Day 16323.40
30-Day 25782.13
158095
23.06 22.85 24.40 25.65 -15.23 0.75

20-Mar-17

23.85 -1.35 (-5.36%)

21-Mar-17

23.20 -0.65 (-2.73%)

22-Mar-17

22.90 -0.3 (-1.29%)

23-Mar-17

22.75 -0.15 (-0.66%)

24-Mar-17

22.35 -0.4 (-1.76%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.62%
8-Day 41.59%
73.89
26.80 17.90 25.92
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing COM on Mar 27, 2017||Announcement date: Mar 01, 2017
N Diversified 87.70 74.95 17.01
AVERAGE VOLUME
5-Day 10049329.60
10-Day 7305193.20
30-Day 3775780.03
12355317
63.31 60.17 53.73 51.81 -31.32 4.79

20-Mar-17

77.80 6.8 (9.58%)

21-Mar-17

79.00 1.2 (1.54%)

22-Mar-17

74.95 -4.05 (-5.13%)

23-Mar-17

80.85 5.9 (7.87%)

24-Mar-17

81.85 1 (1.24%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 19.96%
8-Day 22.93%
22.20
98.20 65.50 86.35
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
N Media & Entertainment 289.10 247.65 16.74
AVERAGE VOLUME
5-Day 2130054.40
10-Day 325162.20
30-Day 888259.00
4462601
214.27 199.45 193.28 198.97 22.75 2.28

20-Mar-17

216.95 -7.8 (-3.47%)

21-Mar-17

232.40 15.45 (7.12%)

22-Mar-17

247.65 15.25 (6.56%)

23-Mar-17

253.30 5.65 (2.28%)

24-Mar-17

268.50 15.2 (6%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 24.73%
8-Day 25.91%
23.95
322.20 214.80 288.59
Welspun Enter
Add to
N Construction & Contracting - Civil 81.35 69.85 16.46
AVERAGE VOLUME
5-Day 614921.00
10-Day 313733.40
30-Day 455726.97
2422766
67.68 65.33 63.00 62.36 49.91 0.93

20-Mar-17

71.20 1.65 (2.37%)

21-Mar-17

69.70 -1.5 (-2.11%)

22-Mar-17

69.85 0.15 (0.22%)

23-Mar-17

70.90 1.05 (1.5%)

24-Mar-17

75.85 4.95 (6.98%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 52.83%
8-Day 56.32%
48.96
91.00 60.70 82.21
Ramky Infra
Add to

ACTIONS

  • Ramky Infra Block Deal on NSE||Qty: 812,683||Deal Price: 94.70||Value (cr): 7.70||Time: 09:38am
N Construction & Contracting - Civil 105.80 90.95 16.33
AVERAGE VOLUME
5-Day 2560330.60
10-Day 271881.20
30-Day 542157.30
464398
83.57 78.03 73.07 75.07 4.18 2.74

20-Mar-17

106.55 17.75 (19.99%)

21-Mar-17

95.70 -10.85 (-10.18%)

22-Mar-17

90.95 -4.75 (-4.96%)

23-Mar-17

106.00 15.05 (16.55%)

24-Mar-17

104.95 -1.05 (-0.99%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 37.87%
8-Day 38.82%
31.63
125.90 84.00 106.16
Som Distillerie
Add to
N Breweries & Distilleries 139.45 120.25 15.97
AVERAGE VOLUME
5-Day 88629.00
10-Day 38381.80
30-Day 34512.10
39661
124.75 127.26 142.35 147.30 30.51 3.03

20-Mar-17

120.40 -1.25 (-1.03%)

21-Mar-17

119.80 -0.6 (-0.5%)

22-Mar-17

120.25 0.45 (0.38%)

23-Mar-17

144.30 24.05 (20%)

24-Mar-17

137.05 -7.25 (-5.02%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 23.09%
8-Day 20.89%
25.27
164.45 109.65 135.84
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
N Miscellaneous 49.95 43.20 15.63
AVERAGE VOLUME
5-Day 60.20
10-Day
30-Day 249.20
250
121.17 0.00 0.00 0.00 24.61 3.49

17-Mar-17

39.20 1.85 (4.95%)

21-Mar-17

41.15 1.95 (4.97%)

22-Mar-17

43.20 2.05 (4.98%)

23-Mar-17

45.35 2.15 (4.98%)

24-Mar-17

47.60 2.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.95 45.25 49.94
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 34.10 29.50 15.59
AVERAGE VOLUME
5-Day 24916.60
10-Day 8304.40
30-Day 8582.47
35068
31.95 33.57 34.92 34.47 16.55 0.44

20-Mar-17

30.05 0.15 (0.5%)

21-Mar-17

29.25 -0.8 (-2.66%)

22-Mar-17

29.50 0.25 (0.85%)

23-Mar-17

30.00 0.5 (1.69%)

24-Mar-17

34.40 4.4 (14.67%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 46.74%
8-Day 49.46%
35.80
41.25 27.55 34.94
Nagarjuna Fert
Add to
N Fertilisers 17.85 15.45 15.53
AVERAGE VOLUME
5-Day 513000.80
10-Day 577694.40
30-Day 317693.20
175202
12.73 12.57 11.18 12.00 -7.38 0.67

20-Mar-17

14.05 0.65 (4.85%)

21-Mar-17

14.75 0.7 (4.98%)

22-Mar-17

15.45 0.7 (4.75%)

23-Mar-17

16.20 0.75 (4.85%)

24-Mar-17

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 97.95%
8-Day 97.76%
57.93
17.85 16.15 17.85
C & C Construct
Add to
N Construction & Contracting - Civil 29.10 25.20 15.48
AVERAGE VOLUME
5-Day 66979.80
10-Day 31167.90
30-Day 195432.60
74905
23.54 21.32 20.42 18.83 -11.73 1.07

20-Mar-17

22.90 0.6 (2.69%)

21-Mar-17

24.00 1.1 (4.8%)

22-Mar-17

25.20 1.2 (5%)

23-Mar-17

26.45 1.25 (4.96%)

24-Mar-17

27.75 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.10 26.40 29.10
United Polyfab
Add to

ACTIONS

  • Only Buyers in United Polyfab on NSE
N Textiles - Readymade Apparels 18.75 16.25 15.38
AVERAGE VOLUME
5-Day 29400.00
10-Day
30-Day 25400.00
6000
28.05 0.00 0.00 0.00 0 0.74

17-Mar-17

17.80 0 (0%)

21-Mar-17

16.25 -1.55 (-8.71%)

22-Mar-17

16.25 0 (0%)

23-Mar-17

17.05 0.8 (4.92%)

24-Mar-17

17.90 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.88%
8-Day 95.31%
100
18.75 17.05 18.75
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day,50-Day Moving Average today.
N Textiles - Manmade 55.95 48.55 15.24
AVERAGE VOLUME
5-Day 140066.40
10-Day
30-Day 49463.93
201423
48.05 47.60 45.90 43.34 11.63 1.76

20-Mar-17

49.05 1.05 (2.19%)

21-Mar-17

48.80 -0.25 (-0.51%)

22-Mar-17

48.55 -0.25 (-0.51%)

23-Mar-17

52.50 3.95 (8.14%)

24-Mar-17

53.85 1.35 (2.57%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 54.01%
8-Day 58.87%
73.43
64.60 43.10 55.99
Skipper
Add to
N Miscellaneous 174.55 151.80 14.99
AVERAGE VOLUME
5-Day 329376.00
10-Day 41287.20
30-Day 122107.80
204548
150.03 152.55 148.44 149.46 18.83 4.73

20-Mar-17

158.00 2.8 (1.8%)

21-Mar-17

154.35 -3.65 (-2.31%)

22-Mar-17

151.80 -2.55 (-1.65%)

23-Mar-17

162.35 10.55 (6.95%)

24-Mar-17

173.70 11.35 (6.99%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 49.11%
8-Day 51.69%
39.09
208.40 139.00 174.25
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 63.64 today.
N Consumer Goods - Electronic 73.35 63.80 14.97
AVERAGE VOLUME
5-Day 353065.20
10-Day 68819.70
30-Day 307648.83
4641350
63.24 65.54 67.71 59.57 6.05 5.15

20-Mar-17

65.45 1.15 (1.79%)

21-Mar-17

64.25 -1.2 (-1.83%)

22-Mar-17

63.80 -0.45 (-0.7%)

23-Mar-17

63.95 0.15 (0.24%)

24-Mar-17

63.65 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 22.41%
8-Day 23.28%
25.21
76.35 50.95 71.47
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
N Finance - General 22.30 19.40 14.95
AVERAGE VOLUME
5-Day 5714017.20
10-Day 571352.70
30-Day 2561939.87
9744180
26.48 29.64 31.68 32.02 35.4 9.53

20-Mar-17

22.40 -0.2 (-0.88%)

21-Mar-17

21.15 -1.25 (-5.58%)

22-Mar-17

19.40 -1.75 (-8.27%)

23-Mar-17

17.95 -1.45 (-7.47%)

24-Mar-17

20.65 2.7 (15.04%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 11.62%
8-Day 12.72%
13.20
24.75 16.55 21.26
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
N Telecommunications - Service 71.20 62.05 14.75
AVERAGE VOLUME
5-Day 92942.80
10-Day 89688.40
30-Day 312044.00
90049
55.61 45.98 31.54 28.72 46.23 2.98

20-Mar-17

68.20 -2.05 (-2.92%)

21-Mar-17

64.90 -3.3 (-4.84%)

22-Mar-17

62.05 -2.85 (-4.39%)

23-Mar-17

65.15 3.1 (5%)

24-Mar-17

68.40 3.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.80 65.00 70.13
NIIT
Add to
N Computers - Software - Training 82.65 72.25 14.39
AVERAGE VOLUME
5-Day 642841.40
10-Day 111799.40
30-Day 934709.43
5112551
74.55 76.41 83.40 83.37 918.33 1.69

20-Mar-17

73.70 0.2 (0.27%)

21-Mar-17

73.00 -0.7 (-0.95%)

22-Mar-17

72.25 -0.75 (-1.03%)

23-Mar-17

73.70 1.45 (2.01%)

24-Mar-17

76.15 2.45 (3.32%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 61.47%
8-Day 60.36%
57.62
91.35 60.95 80.67
Bombay Burmah
Add to
N Plantations - Tea & Coffee 863.25 756.70 14.08
AVERAGE VOLUME
5-Day 658258.20
10-Day 544941.20
30-Day 401454.27
673416
706.98 652.29 580.58 538.42 -245.94 28.42

20-Mar-17

764.05 3.45 (0.45%)

21-Mar-17

755.05 -9 (-1.18%)

22-Mar-17

756.70 1.65 (0.22%)

23-Mar-17

826.50 69.8 (9.22%)

24-Mar-17

847.05 20.55 (2.49%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 15.89%
8-Day 17.20%
12.08
1,016.45 677.65 858.25
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
N Infrastructure - General 672.65 590.15 13.98
AVERAGE VOLUME
5-Day 362340.00
10-Day 54331.40
30-Day 251084.53
1598562
560.73 533.29 522.14 539.52 35.78 4.7

20-Mar-17

595.35 -7.35 (-1.22%)

21-Mar-17

594.05 -1.3 (-0.22%)

22-Mar-17

590.15 -3.9 (-0.66%)

23-Mar-17

623.35 33.2 (5.63%)

24-Mar-17

669.25 45.9 (7.36%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 34.83%
8-Day 41.70%
28.58
803.10 535.40 701.87
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
G Textiles - Spinning - Synthetic Blended 163.00 143.65 13.47
AVERAGE VOLUME
5-Day 19884.40
10-Day 2492.00
30-Day 11987.93
42230
147.44 148.52 154.36 153.72 10.5 1.11

20-Mar-17

146.30 -0.15 (-0.1%)

21-Mar-17

145.60 -0.7 (-0.48%)

22-Mar-17

143.65 -1.95 (-1.34%)

23-Mar-17

151.90 8.25 (5.74%)

24-Mar-17

155.10 3.2 (2.11%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 91.38%
8-Day 90.85%
87.75
186.10 124.10 158.87
Oriental Hotels
Add to

ACTIONS

  • Only Buyers in Oriental Hotels on NSE
N Hotels 38.25 33.75 13.33
AVERAGE VOLUME
5-Day 932845.00
10-Day 156633.80
30-Day 198784.00
355517
28.07 26.87 25.24 25.33 -425 3.07

20-Mar-17

34.50 5.75 (20%)

21-Mar-17

35.30 0.8 (2.32%)

22-Mar-17

33.75 -1.55 (-4.39%)

23-Mar-17

35.60 1.85 (5.48%)

24-Mar-17

36.95 1.35 (3.79%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 39.96%
8-Day 40.02%
62.12
44.30 29.60 38.14
Bharatiya Glob
Add to
G Miscellaneous 11.50 10.20 12.75
AVERAGE VOLUME
5-Day 49351.00
10-Day 31772.10
30-Day 34815.43
472767
11.33 13.43 8.44 7.48 14.56 0.2

20-Mar-17

9.30 0.4 (4.49%)

21-Mar-17

9.75 0.45 (4.84%)

22-Mar-17

10.20 0.45 (4.62%)

23-Mar-17

10.70 0.5 (4.9%)

24-Mar-17

11.05 0.35 (3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.60 10.50 11.52
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 430.31 today.
G Finance - Investments 564.00 500.30 12.73
AVERAGE VOLUME
5-Day 4822.40
10-Day 2042.90
30-Day 2965.73
9713
450.37 439.01 431.12 410.47 83.56 1.39

20-Mar-17

523.30 16.15 (3.18%)

21-Mar-17

515.30 -8 (-1.53%)

22-Mar-17

500.30 -15 (-2.91%)

23-Mar-17

520.35 20.05 (4.01%)

24-Mar-17

541.75 21.4 (4.11%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 73.56%
8-Day 63.29%
85.44
650.10 433.40 552.55
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Wabco India can be a Rs 10000 stock in 18 months: Mehraboon Irani
N Auto Ancillaries 6,142.80 5,453.10 12.65
AVERAGE VOLUME
5-Day 24970.40
10-Day 1944.00
30-Day 8454.40
23156
5456.13 5420.11 5558.81 5629.90 0.05 0.01

20-Mar-17

5499.55 -40 (-0.72%)

21-Mar-17

5513.15 13.6 (0.25%)

22-Mar-17

5453.10 -60.05 (-1.09%)

23-Mar-17

5372.00 -81.1 (-1.49%)

24-Mar-17

6028.30 656.3 (12.22%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 61.13%
8-Day 62.00%
60.54
7,233.95 4,822.65 6037.36
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 70,924||Deal Price: 947.45||Value (cr): 6.72||Time: 09:51am
N Transport & Logistics 1,052.65 934.75 12.61
AVERAGE VOLUME
5-Day 868116.20
10-Day 66896.20
30-Day 514284.20
1174991
872.78 878.88 880.68 900.89 0.02 0.02

20-Mar-17

919.95 -0.8 (-0.09%)

21-Mar-17

935.05 15.1 (1.64%)

22-Mar-17

934.75 -0.3 (-0.03%)

23-Mar-17

979.50 44.75 (4.79%)

24-Mar-17

1020.85 41.35 (4.22%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 52.26%
8-Day 55.94%
33.54
1,225.00 816.70 1050.03
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
G Ceramics & Granite 14.75 13.10 12.60
AVERAGE VOLUME
5-Day 21639.20
10-Day 27874.30
30-Day 36432.57
52188
10.95 9.08 7.90 8.57 -5.78 0.87

20-Mar-17

13.20 0.35 (2.72%)

21-Mar-17

12.70 -0.5 (-3.79%)

22-Mar-17

13.10 0.4 (3.15%)

23-Mar-17

13.40 0.3 (2.29%)

24-Mar-17

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.75 13.35 14.69
Bharat Wire Rop
Add to
N Engineering 91.55 81.40 12.47
AVERAGE VOLUME
5-Day 185382.80
10-Day 117430.60
30-Day 82308.43
156609
93.45 95.47 64.91 59.52 261.57 2.98

20-Mar-17

86.65 -1.4 (-1.59%)

21-Mar-17

84.40 -2.25 (-2.6%)

22-Mar-17

81.40 -3 (-3.55%)

23-Mar-17

83.05 1.65 (2.03%)

24-Mar-17

87.20 4.15 (5%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 83.98%
8-Day 80.59%
87.45
91.55 82.85 91.19
Venkys
Add to
N Miscellaneous 919.45 820.55 12.05
AVERAGE VOLUME
5-Day 111796.20
10-Day 15892.90
30-Day 379833.70
616189
823.40 697.73 550.49 523.33 13.06 3.32

20-Mar-17

837.30 35.3 (4.4%)

21-Mar-17

834.00 -3.3 (-0.39%)

22-Mar-17

820.55 -13.45 (-1.61%)

23-Mar-17

845.30 24.75 (3.02%)

24-Mar-17

838.65 -6.65 (-0.79%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 22.27%
8-Day 24.17%
34.25
922.50 754.80 896.68
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 74.11 today.
N Sugar 86.70 77.55 11.80
AVERAGE VOLUME
5-Day 1284421.60
10-Day 236731.00
30-Day 934758.30
1327355
74.39 74.09 63.19 62.37 10.26 3.71

20-Mar-17

79.20 0.85 (1.08%)

21-Mar-17

78.40 -0.8 (-1.01%)

22-Mar-17

77.55 -0.85 (-1.08%)

23-Mar-17

82.25 4.7 (6.06%)

24-Mar-17

83.10 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.47%
8-Day 50.20%
50.25
99.70 66.50 85.81
Xpro India
Add to

ACTIONS

  • Xpro India closes above 30-Day,50-Day Moving Average today.
N Packaging 49.90 44.65 11.76
AVERAGE VOLUME
5-Day 9029.60
10-Day 2479.60
30-Day 9726.30
77785
46.29 47.25 49.39 48.49 -2.43 0.71

20-Mar-17

45.60 -0.45 (-0.98%)

21-Mar-17

45.25 -0.35 (-0.77%)

22-Mar-17

44.65 -0.6 (-1.33%)

23-Mar-17

46.05 1.4 (3.14%)

24-Mar-17

47.40 1.35 (2.93%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 70.39%
8-Day 69.06%
71.32
56.85 37.95 49.75
Hind Composites
Add to

ACTIONS

  • Hind Composites closes above its 30-Day,50-Day,150-Day Moving Average today.
G Auto Ancillaries 1,781.20 1,594.70 11.69
AVERAGE VOLUME
5-Day 30316.40
10-Day 5253.00
30-Day 5867.57
11994
1603.29 1603.62 1622.85 1516.76 0.01 0

20-Mar-17

1592.50 -14.6 (-0.91%)

21-Mar-17

1586.00 -6.5 (-0.41%)

22-Mar-17

1594.70 8.7 (0.55%)

23-Mar-17

1807.45 212.75 (13.34%)

24-Mar-17

1804.55 -2.9 (-0.16%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 42.56%
8-Day 43.94%
44.16
2,165.45 1,443.65 1793.99
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 77.00 68.95 11.68
AVERAGE VOLUME
5-Day 29626.40
10-Day 7545.80
30-Day 19692.70
80092
69.55 69.68 67.35 68.14 -183.33 2.7

20-Mar-17

69.95 -1.35 (-1.89%)

21-Mar-17

70.65 0.7 (1%)

22-Mar-17

68.95 -1.7 (-2.41%)

23-Mar-17

70.65 1.7 (2.47%)

24-Mar-17

74.95 4.3 (6.09%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 54.60%
8-Day 56.67%
47.86
89.90 60.00 76.76
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 265: Dolat Capital
N Cement - Mini 198.30 177.80 11.53
AVERAGE VOLUME
5-Day 350758.00
10-Day 108147.50
30-Day 285317.83
607126
160.51 147.51 132.52 131.83 14.1 3.7

20-Mar-17

169.95 -2.9 (-1.68%)

21-Mar-17

174.50 4.55 (2.68%)

22-Mar-17

177.80 3.3 (1.89%)

23-Mar-17

180.75 2.95 (1.66%)

24-Mar-17

187.35 6.6 (3.65%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 49.41%
8-Day 49.74%
46.35
224.80 149.90 193.89
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 692.79 today.
N Auto Ancillaries 794.10 712.20 11.50
AVERAGE VOLUME
5-Day 47404.40
10-Day 5001.30
30-Day 24275.63
57228
702.54 695.15 635.39 594.82 17.93 2.69

20-Mar-17

718.95 3.25 (0.45%)

21-Mar-17

725.45 6.5 (0.9%)

22-Mar-17

712.20 -13.25 (-1.83%)

23-Mar-17

754.00 41.8 (5.87%)

24-Mar-17

762.45 8.45 (1.12%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 50.25%
8-Day 50.18%
44.60
914.90 610.00 778.54
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 50-Day Moving Average of 90.28 today.
N Finance - Leasing & Hire Purchase 98.65 88.60 11.34
AVERAGE VOLUME
5-Day 3774025.20
10-Day 716263.70
30-Day 5369974.90
5565036
96.87 90.79 86.58 83.15 12.9 3.03

20-Mar-17

93.10 0.6 (0.65%)

21-Mar-17

91.25 -1.85 (-1.99%)

22-Mar-17

88.60 -2.65 (-2.9%)

23-Mar-17

93.55 4.95 (5.59%)

24-Mar-17

96.80 3.25 (3.47%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 51.93%
8-Day 48.02%
47.62
116.15 77.45 98.15
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
N Castings & Forgings 33.20 29.85 11.22
AVERAGE VOLUME
5-Day 1222278.00
10-Day 246158.30
30-Day 652299.17
3399661
28.32 28.11 24.93 23.68 13.12 0.59

20-Mar-17

29.65 1.2 (4.22%)

21-Mar-17

30.50 0.85 (2.87%)

22-Mar-17

29.85 -0.65 (-2.13%)

23-Mar-17

30.45 0.6 (2.01%)

24-Mar-17

31.00 0.55 (1.81%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 60.58%
8-Day 65.25%
60.63
37.20 24.80 33.00
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
N Auto Ancillaries 712.80 641.10 11.18
AVERAGE VOLUME
5-Day 48247.80
10-Day 4590.70
30-Day 12454.97
67367
639.15 647.17 666.99 655.07 25.54 3.29

20-Mar-17

641.35 23.6 (3.82%)

21-Mar-17

640.60 -0.75 (-0.12%)

22-Mar-17

641.10 0.5 (0.08%)

23-Mar-17

666.45 25.35 (3.95%)

24-Mar-17

700.95 34.5 (5.18%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 60.04%
8-Day 60.96%
56.26
841.10 560.80 715.86
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 150-Day,200-Day Moving Average today.
N Steel - Medium & Small 142.50 128.25 11.11
AVERAGE VOLUME
5-Day 187094.40
10-Day 47288.70
30-Day 81345.17
238355
114.25 107.82 106.01 107.82 -4750 103.26

20-Mar-17

128.45 3.25 (2.6%)

21-Mar-17

128.30 -0.15 (-0.12%)

22-Mar-17

128.25 -0.05 (-0.04%)

23-Mar-17

126.45 -1.8 (-1.4%)

24-Mar-17

138.40 11.95 (9.45%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.16%
8-Day 56.31%
55.17
166.05 110.75 142.52
IVP
Add to
G Vanaspati & Oils 168.70 151.95 11.02
AVERAGE VOLUME
5-Day 29678.80
10-Day 5121.60
30-Day 41232.60
46275
142.37 136.97 130.58 123.40 16.24 2.83

20-Mar-17

154.50 -0.3 (-0.19%)

21-Mar-17

154.10 -0.4 (-0.26%)

22-Mar-17

151.95 -2.15 (-1.4%)

23-Mar-17

150.45 -1.5 (-0.99%)

24-Mar-17

167.10 16.65 (11.07%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 43.05%
8-Day 48.79%
35.77
200.50 133.70 168.78
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above its 30-Day,50-Day,150-Day Moving Average today.
N Tyres 3,708.10 3,340.75 11.00
AVERAGE VOLUME
5-Day 44703.00
10-Day 5843.30
30-Day 14754.60
17853
3153.57 3188.85 3253.04 3032.43 0.01 0.01

20-Mar-17

3288.70 42.35 (1.3%)

21-Mar-17

3328.90 40.2 (1.22%)

22-Mar-17

3340.75 11.85 (0.36%)

23-Mar-17

3785.95 445.2 (13.33%)

24-Mar-17

3798.50 12.55 (0.33%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 28.48%
8-Day 29.83%
30.50
4,558.20 3,038.80 3759.42
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 150-Day Moving Average of 64.14 today.
G Finance - General 74.30 67.10 10.73
AVERAGE VOLUME
5-Day 23126.00
10-Day 10839.90
30-Day 46025.13
152059
65.66 63.53 63.42 64.53 30.58 1.6

20-Mar-17

68.40 0.35 (0.51%)

21-Mar-17

67.80 -0.6 (-0.88%)

22-Mar-17

67.10 -0.7 (-1.03%)

23-Mar-17

68.25 1.15 (1.71%)

24-Mar-17

72.40 4.15 (6.08%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 75.74%
8-Day 71.73%
75.16
86.85 57.95 76.27
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
N Chemicals 666.05 602.15 10.61
AVERAGE VOLUME
5-Day 107175.60
10-Day 29899.40
30-Day 128696.10
435599
545.78 519.39 519.88 529.30 59.05 2.51

20-Mar-17

610.35 -6.75 (-1.09%)

21-Mar-17

608.90 -1.45 (-0.24%)

22-Mar-17

602.15 -6.75 (-1.11%)

23-Mar-17

606.25 4.1 (0.68%)

24-Mar-17

634.65 28.4 (4.68%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 52.40%
8-Day 48.48%
51.15
761.55 507.75 665.13
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 11.90 10.80 10.19
AVERAGE VOLUME
5-Day 17606.80
10-Day 25404.90
30-Day 24367.73
15078
9.31 8.56 7.78 7.75 -17.5 0.42

20-Mar-17

9.85 0.45 (4.79%)

21-Mar-17

10.30 0.45 (4.57%)

22-Mar-17

10.80 0.5 (4.85%)

23-Mar-17

11.05 0.25 (2.31%)

24-Mar-17

11.50 0.45 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.05 10.95 11.85
Crest Ventures
Add to
N Finance - Housing 183.65 166.75 10.13
AVERAGE VOLUME
5-Day 366072.80
10-Day 7011.70
30-Day 73986.30
86912
136.82 121.58 89.95 82.48 34.2 2.2

20-Mar-17

151.30 7.2 (5%)

21-Mar-17

158.85 7.55 (4.99%)

22-Mar-17

166.75 7.9 (4.97%)

23-Mar-17

175.05 8.3 (4.98%)

24-Mar-17

183.80 8.75 (5%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 97.69%
8-Day 97.58%
88.21
192.95 174.65 183.90
Sections
Follow us on
Available On