• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 19 Jan 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
G Miscellaneous 50.80 37.50 35.47
AVERAGE VOLUME
5-Day 110855.60
10-Day 11516.70
30-Day 52164.37
428025
37.39 35.02 31.64 29.62 8.62 1.59

13-Jan-17

37.05 0.05 (0.14%)

16-Jan-17

37.50 0.45 (1.21%)

17-Jan-17

37.50 0 (0%)

18-Jan-17

45.00 7.5 (20%)

19-Jan-17

50.80 5.8 (12.89%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 26.37%
8-Day 30.61%
23.25
54.00 36.00 50.61
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 150-Day,200-Day Moving Average today.
N Finance - General 27.10 20.90 29.67
AVERAGE VOLUME
5-Day 166475.00
10-Day 31022.30
30-Day 31518.77
719655
20.69 20.89 23.49 23.75 -21.01 0.63

13-Jan-17

21.30 1.2 (5.97%)

16-Jan-17

21.00 -0.3 (-1.41%)

17-Jan-17

20.90 -0.1 (-0.48%)

18-Jan-17

25.05 4.15 (19.86%)

19-Jan-17

27.10 2.05 (8.18%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 20.16%
8-Day 20.24%
18.59
30.05 20.05 27.23
Zuari Agro Chem
Add to

ACTIONS

  • Only Buyers in Zuari Agro Chem on NSE
N Fertilisers 337.60 260.40 29.65
AVERAGE VOLUME
5-Day 492232.40
10-Day 87283.70
30-Day 144800.37
1442187
242.01 230.27 203.35 196.28 -29.77 1.8

13-Jan-17

254.50 2.7 (1.07%)

16-Jan-17

262.70 8.2 (3.22%)

17-Jan-17

260.40 -2.3 (-0.88%)

18-Jan-17

281.35 20.95 (8.05%)

19-Jan-17

337.60 56.25 (19.99%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.19%
8-Day 41.99%
29.79
337.60 225.10 319.04
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day Moving Average of 36.63 today.
G Tyres 59.80 48.25 23.94
AVERAGE VOLUME
5-Day 354686.40
10-Day
30-Day 141766.03
644923
40.63 38.05 36.09 35.17 52 1.38

13-Jan-17

45.25 -0.45 (-0.98%)

16-Jan-17

47.40 2.15 (4.75%)

17-Jan-17

48.25 0.85 (1.79%)

18-Jan-17

55.95 7.7 (15.96%)

19-Jan-17

59.80 3.85 (6.88%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 48.57%
8-Day 44.96%
45.52
67.10 44.80 59.40
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 261.35 213.30 22.53
AVERAGE VOLUME
5-Day 17257.60
10-Day 3430.70
30-Day 3241.27
25920
179.35 176.58 182.63 181.05 21.44 3.01

13-Jan-17

170.20 -2.95 (-1.7%)

16-Jan-17

188.80 18.6 (10.93%)

17-Jan-17

213.30 24.5 (12.98%)

18-Jan-17

244.90 31.6 (14.81%)

19-Jan-17

261.35 16.45 (6.72%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.31%
8-Day 38.24%
28.04
269.35 220.45 257.82
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 53.20 44.15 20.50
AVERAGE VOLUME
5-Day 720794.40
10-Day 135332.90
30-Day 289239.07
1043345
40.03 36.75 33.00 31.84 -16.63 0.98

13-Jan-17

39.70 -0.05 (-0.13%)

16-Jan-17

41.95 2.25 (5.67%)

17-Jan-17

44.15 2.2 (5.24%)

18-Jan-17

52.05 7.9 (17.89%)

19-Jan-17

53.20 1.15 (2.21%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 37.46%
8-Day 38.62%
27.69
62.45 41.65 53.10
Premier
Add to

ACTIONS

  • Premier closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Premier on NSE
N Engineering 37.10 30.80 20.45
AVERAGE VOLUME
5-Day 31230.00
10-Day 27691.80
30-Day 8790.90
121511
30.45 30.28 32.32 32.92 -0.93 0.53

13-Jan-17

32.90 -0.3 (-0.9%)

16-Jan-17

31.90 -1 (-3.04%)

17-Jan-17

30.80 -1.1 (-3.45%)

18-Jan-17

30.95 0.15 (0.49%)

19-Jan-17

37.10 6.15 (19.87%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 58.61%
8-Day 60.49%
57.23
37.10 24.80 36.36
Ashima
Add to

ACTIONS

  • Ashima closes above its 30-Day,150-Day,200-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 17.20 14.35 19.86
AVERAGE VOLUME
5-Day 340076.80
10-Day 68903.30
30-Day 102863.43
1562307
14.60 14.48 15.97 15.30 -7.85 -3.55

13-Jan-17

14.80 0.1 (0.68%)

16-Jan-17

14.70 -0.1 (-0.68%)

17-Jan-17

14.35 -0.35 (-2.38%)

18-Jan-17

14.55 0.2 (1.39%)

19-Jan-17

17.20 2.65 (18.21%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 48.93%
8-Day 50.62%
46.45
17.45 11.65 16.61
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 15.06 today.
G Textiles - Spinning - Cotton Blended 19.70 16.45 19.76
AVERAGE VOLUME
5-Day 66999.60
10-Day 17062.80
30-Day 24197.67
103572
14.36 13.73 15.15 14.31 7.64 5.86

13-Jan-17

15.70 0.95 (6.44%)

16-Jan-17

16.65 0.95 (6.05%)

17-Jan-17

16.45 -0.2 (-1.2%)

18-Jan-17

18.50 2.05 (12.46%)

19-Jan-17

19.70 1.2 (6.49%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 46.20%
8-Day 49.37%
49.34
22.20 14.80 20.20
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Ruchi Soya on BSE
N Edible Oils & Solvent Extraction 24.05 20.10 19.65
AVERAGE VOLUME
5-Day 1506560.80
10-Day 248201.60
30-Day 603595.07
5917165
19.79 19.89 21.41 22.37 -0.93 0.67

13-Jan-17

20.15 0.15 (0.75%)

16-Jan-17

20.30 0.15 (0.74%)

17-Jan-17

20.10 -0.2 (-0.99%)

18-Jan-17

20.05 -0.05 (-0.25%)

19-Jan-17

24.05 4 (19.95%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 25.80%
8-Day 25.05%
27.69
24.05 16.05 23.23
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 32.65 28.00 16.61
AVERAGE VOLUME
5-Day 8145.60
10-Day 2071.30
30-Day 6205.33
23590
29.51 28.81 27.54 26.97 -2.38 0.49

13-Jan-17

28.45 -0.95 (-3.23%)

16-Jan-17

27.55 -0.9 (-3.16%)

17-Jan-17

28.00 0.45 (1.63%)

18-Jan-17

31.00 3 (10.71%)

19-Jan-17

32.65 1.65 (5.32%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 58.98%
8-Day 60.16%
62.51
37.20 24.80 33.73
Jindal Cotex
Add to
N Textiles - Spinning - Cotton Blended 17.05 14.70 15.99
AVERAGE VOLUME
5-Day 122912.80
10-Day 4327.90
30-Day 53523.83
60454
15.23 15.77 16.59 14.72 -2.39 1.69

13-Jan-17

14.85 -0.05 (-0.34%)

16-Jan-17

14.65 -0.2 (-1.35%)

17-Jan-17

14.70 0.05 (0.34%)

18-Jan-17

16.85 2.15 (14.63%)

19-Jan-17

17.05 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 81.44%
8-Day 79.73%
80.72
20.20 13.50 17.06
Rain Industries
Add to

ACTIONS

  • Buy Rain Industries, L&T Finance, Bajaj Finance: Rajat Bose
N Cement - Major 65.00 56.50 15.04
AVERAGE VOLUME
5-Day 2351538.20
10-Day 306972.50
30-Day 762669.07
2147374
54.97 52.97 46.52 43.26 70.65 7.01

13-Jan-17

55.50 -0.45 (-0.8%)

16-Jan-17

56.75 1.25 (2.25%)

17-Jan-17

56.50 -0.25 (-0.44%)

18-Jan-17

64.50 8 (14.16%)

19-Jan-17

65.00 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 55.58%
8-Day 59.01%
46.78
77.40 51.60 64.82
Monnet Ispat
Add to
N Steel - Sponge Iron 27.95 24.60 13.62
AVERAGE VOLUME
5-Day 756304.80
10-Day 144745.00
30-Day 331441.07
3023846
23.39 22.87 23.66 23.59 -0.33 0.88

13-Jan-17

24.80 -0.25 (-1%)

16-Jan-17

24.15 -0.65 (-2.62%)

17-Jan-17

24.60 0.45 (1.86%)

18-Jan-17

24.60 0 (0%)

19-Jan-17

27.95 3.35 (13.62%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 34.88%
8-Day 39.77%
26.39
29.50 19.70 27.24
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 10.35 today.
G Textiles - Spinning - Cotton Blended 12.30 10.85 13.36
AVERAGE VOLUME
5-Day 12960.60
10-Day 7335.10
30-Day 6830.43
55915
10.44 10.26 9.99 9.64 24.6 7.64

13-Jan-17

11.20 -0.05 (-0.44%)

16-Jan-17

11.00 -0.2 (-1.79%)

17-Jan-17

10.85 -0.15 (-1.36%)

18-Jan-17

11.00 0.15 (1.38%)

19-Jan-17

12.30 1.3 (11.82%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 83.17%
8-Day 83.85%
88.14
13.20 8.80 12.19
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 371.15 today.
G Castings & Forgings 395.75 349.65 13.18
AVERAGE VOLUME
5-Day 72945.00
10-Day 11155.40
30-Day 33107.00
266574
319.67 313.04 363.55 371.15 50.67 2.41

13-Jan-17

357.85 11.2 (3.23%)

16-Jan-17

350.00 -7.85 (-2.19%)

17-Jan-17

349.65 -0.35 (-0.1%)

18-Jan-17

369.15 19.5 (5.58%)

19-Jan-17

395.75 26.6 (7.21%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 37.82%
8-Day 43.31%
29.19
442.95 295.35 406.52
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
G Textiles - General 16.85 14.90 13.09
AVERAGE VOLUME
5-Day 62328.00
10-Day 23854.70
30-Day 34100.80
168220
15.99 16.43 13.56 11.26 7.05 -0.41

13-Jan-17

14.95 0.15 (1.01%)

16-Jan-17

14.90 -0.05 (-0.33%)

17-Jan-17

14.90 0 (0%)

18-Jan-17

15.50 0.6 (4.03%)

19-Jan-17

16.85 1.35 (8.71%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.57%
8-Day 71.28%
63.52
18.60 12.40 16.26
Panacea Biotec
Add to
N Pharmaceuticals 143.75 127.20 13.01
AVERAGE VOLUME
5-Day 576650.20
10-Day 57520.80
30-Day 137792.73
466746
123.34 119.76 119.03 113.48 37.83 1.68

13-Jan-17

122.80 -1.15 (-0.93%)

16-Jan-17

126.65 3.85 (3.14%)

17-Jan-17

127.20 0.55 (0.43%)

18-Jan-17

148.30 21.1 (16.59%)

19-Jan-17

143.75 -4.55 (-3.07%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 29.51%
8-Day 34.46%
21.41
177.95 118.65 144.70
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 44.96 today.
G Miscellaneous 72.10 63.80 13.01
AVERAGE VOLUME
5-Day 54610.00
10-Day 36813.80
30-Day 50723.90
131125
56.45 50.85 45.41 45.27 12.5 1.13

13-Jan-17

61.80 -1.4 (-2.22%)

16-Jan-17

62.55 0.75 (1.21%)

17-Jan-17

63.80 1.25 (2%)

18-Jan-17

67.85 4.05 (6.35%)

19-Jan-17

72.10 4.25 (6.26%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 33.48%
8-Day 30.94%
27.83
81.40 54.30 71.15
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 52.88 today.
N Rubber 56.70 50.30 12.72
AVERAGE VOLUME
5-Day 28725.40
10-Day 16289.80
30-Day 29321.43
44964
52.92 49.65 0.00 0.00 37.55 1.3

13-Jan-17

49.90 -1.7 (-3.29%)

16-Jan-17

49.95 0.05 (0.1%)

17-Jan-17

50.30 0.35 (0.7%)

18-Jan-17

55.00 4.7 (9.34%)

19-Jan-17

56.70 1.7 (3.09%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 66.16%
8-Day 62.77%
62.66
66.00 44.00 56.85
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 25.95 23.15 12.10
AVERAGE VOLUME
5-Day 110180.20
10-Day 16783.50
30-Day 65263.63
450124
23.12 23.85 24.01 22.99 11.96 0.82

13-Jan-17

23.25 0.2 (0.87%)

16-Jan-17

23.25 0 (0%)

17-Jan-17

23.15 -0.1 (-0.43%)

18-Jan-17

22.90 -0.25 (-1.08%)

19-Jan-17

25.95 3.05 (13.32%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 47.68%
8-Day 51.08%
43.45
27.45 18.35 25.64
Transformers
Add to

ACTIONS

  • Only Buyers in Transformers on BSE
N Power - Transmission & Equipment 425.15 379.40 12.06
AVERAGE VOLUME
5-Day 223013.60
10-Day 29665.40
30-Day 47004.53
157505
358.36 349.87 336.89 331.68 119.76 1.76

13-Jan-17

377.30 0.9 (0.24%)

16-Jan-17

374.45 -2.85 (-0.76%)

17-Jan-17

379.40 4.95 (1.32%)

18-Jan-17

437.90 58.5 (15.42%)

19-Jan-17

425.15 -12.75 (-2.91%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 28.78%
8-Day 34.14%
22.19
525.45 350.35 433.35
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
N Textiles - Weaving 78.30 69.90 12.02
AVERAGE VOLUME
5-Day 2377973.20
10-Day 342138.70
30-Day 1488441.90
5683088
68.71 67.24 75.57 81.53 24.94 4.19

13-Jan-17

70.80 -0.75 (-1.05%)

16-Jan-17

70.25 -0.55 (-0.78%)

17-Jan-17

69.90 -0.35 (-0.5%)

18-Jan-17

76.40 6.5 (9.3%)

19-Jan-17

78.30 1.9 (2.49%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 47.97%
8-Day 50.45%
44.14
91.65 61.15 79.02
Orient Green
Add to

ACTIONS

  • Orient Green closes above 200-Day Moving Average of 10.36 today.
N Power - Generation & Distribution 11.20 10.00 12.00
AVERAGE VOLUME
5-Day 753295.40
10-Day 202410.20
30-Day 281743.00
3246207
9.83 9.64 10.04 10.36 -6.22 0.86

13-Jan-17

9.90 -0.05 (-0.5%)

16-Jan-17

9.90 0 (0%)

17-Jan-17

10.00 0.1 (1.01%)

18-Jan-17

10.05 0.05 (0.5%)

19-Jan-17

11.20 1.15 (11.44%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 49.47%
8-Day 53.24%
45.92
12.05 8.05 10.97
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 150-Day Moving Average of 155.26 today.
G Pharmaceuticals 162.35 145.00 11.97
AVERAGE VOLUME
5-Day 222472.00
10-Day 33080.60
30-Day 76085.17
996587
140.23 140.70 155.26 167.26 12.67 4.72

13-Jan-17

141.80 -3.55 (-2.44%)

16-Jan-17

143.95 2.15 (1.52%)

17-Jan-17

145.00 1.05 (0.73%)

18-Jan-17

146.50 1.5 (1.03%)

19-Jan-17

162.35 15.85 (10.82%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 22.05%
8-Day 25.54%
18.12
175.80 117.20 162.70
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 150-Day Moving Average of 11.27 today.
G Textiles - Readymade Apparels 11.95 10.70 11.68
AVERAGE VOLUME
5-Day 205442.00
10-Day 27801.30
30-Day 119549.17
490716
9.75 9.88 11.27 10.74 2.91 66.39

13-Jan-17

10.90 0.6 (5.83%)

16-Jan-17

10.70 -0.2 (-1.83%)

17-Jan-17

10.70 0 (0%)

18-Jan-17

10.90 0.2 (1.87%)

19-Jan-17

11.95 1.05 (9.63%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.24%
8-Day 70.63%
66.22
13.05 8.75 11.87
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 200-Day Moving Average of 64.64 today.
G Electric Equipment 68.10 61.25 11.18
AVERAGE VOLUME
5-Day 57318.40
10-Day 9251.80
30-Day 25518.03
166470
59.14 57.84 62.40 64.64 28.14 0.97

13-Jan-17

59.40 -1.05 (-1.74%)

16-Jan-17

62.70 3.3 (5.56%)

17-Jan-17

61.25 -1.45 (-2.31%)

18-Jan-17

62.85 1.6 (2.61%)

19-Jan-17

68.10 5.25 (8.35%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.80%
8-Day 43.80%
43.19
75.40 50.30 66.77
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
N Fertilisers 37.45 33.70 11.13
AVERAGE VOLUME
5-Day 2455694.40
10-Day 346101.20
30-Day 542059.70
2339426
25.88 24.46 24.04 23.92 -6.22 -1.85

13-Jan-17

28.00 1.55 (5.86%)

16-Jan-17

28.10 0.1 (0.36%)

17-Jan-17

33.70 5.6 (19.93%)

18-Jan-17

36.85 3.15 (9.35%)

19-Jan-17

37.45 0.6 (1.63%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 17.42%
8-Day 19.88%
17.51
44.20 29.50 37.35
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 85.35 today.
G Miscellaneous 129.25 116.70 10.75
AVERAGE VOLUME
5-Day 451341.40
10-Day 171661.30
30-Day 163456.97
446356
95.03 90.61 81.49 82.92 15.22 95.04

13-Jan-17

119.05 10.75 (9.93%)

16-Jan-17

121.30 2.25 (1.89%)

17-Jan-17

116.70 -4.6 (-3.79%)

18-Jan-17

131.90 15.2 (13.02%)

19-Jan-17

129.25 -2.65 (-2.01%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 31.94%
8-Day 27.76%
28.90
145.05 118.75 132.61
RPP Infra Proj
Add to
N Construction & Contracting - Civil 277.05 250.50 10.60
AVERAGE VOLUME
5-Day 771781.60
10-Day 254188.40
30-Day 488946.27
582614
213.90 200.59 188.13 178.70 27.4 4.21

13-Jan-17

233.95 -24.6 (-9.51%)

16-Jan-17

248.00 14.05 (6.01%)

17-Jan-17

250.50 2.5 (1.01%)

18-Jan-17

269.75 19.25 (7.68%)

19-Jan-17

277.05 7.3 (2.71%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 21.83%
8-Day 28.80%
23.89
323.70 215.80 276.84
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 916.94 today.
N Ceramics & Granite 1,262.70 1,143.25 10.45
AVERAGE VOLUME
5-Day 109387.20
10-Day 29225.30
30-Day 28645.37
121605
969.57 936.86 0.00 0.00 0.05 0.01

13-Jan-17

1029.85 -13.7 (-1.31%)

16-Jan-17

1130.05 100.2 (9.73%)

17-Jan-17

1143.25 13.2 (1.17%)

18-Jan-17

1214.95 71.7 (6.27%)

19-Jan-17

1262.70 47.75 (3.93%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 27.72%
8-Day 28.16%
32.95
1,457.90 972.00 1258.98
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 150-Day,200-Day Moving Average today.
N Fertilisers 126.95 114.95 10.44
AVERAGE VOLUME
5-Day 451743.60
10-Day 66586.80
30-Day 94936.00
1683252
99.64 96.85 98.75 98.67 17.41 0.56

13-Jan-17

109.40 3.85 (3.65%)

16-Jan-17

114.90 5.5 (5.03%)

17-Jan-17

114.95 0.05 (0.04%)

18-Jan-17

112.10 -2.85 (-2.48%)

19-Jan-17

126.95 14.85 (13.25%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 29.33%
8-Day 32.94%
15.64
134.50 89.70 124.61
HOEC
Add to
N Oil Drilling And Exploration 74.30 67.30 10.40
AVERAGE VOLUME
5-Day 1980418.20
10-Day 390214.90
30-Day 1042915.10
6421820
66.75 64.02 54.32 49.36 34.72 3.48

13-Jan-17

66.10 0 (0%)

16-Jan-17

66.95 0.85 (1.29%)

17-Jan-17

67.30 0.35 (0.52%)

18-Jan-17

67.40 0.1 (0.15%)

19-Jan-17

74.30 6.9 (10.24%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 24.39%
8-Day 24.71%
23.73
80.85 53.95 72.89
LT Foods
Add to
N Food Processing 367.00 332.65 10.33
AVERAGE VOLUME
5-Day 131310.80
10-Day 28687.20
30-Day 106900.73
219270
302.66 285.88 278.32 267.20 30.87 2.98

13-Jan-17

338.75 6.2 (1.86%)

16-Jan-17

337.15 -1.6 (-0.47%)

17-Jan-17

332.65 -4.5 (-1.33%)

18-Jan-17

357.75 25.1 (7.55%)

19-Jan-17

367.00 9.25 (2.59%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 34.16%
8-Day 37.05%
29.36
429.30 286.20 366.06
Bharat Wire Rop
Add to
N Engineering 91.00 82.60 10.17
AVERAGE VOLUME
5-Day 182077.60
10-Day 141786.50
30-Day 602949.57
297930
69.55 60.52 49.29 47.59 303.33 2.96

13-Jan-17

75.95 0.45 (0.6%)

16-Jan-17

79.65 3.7 (4.87%)

17-Jan-17

82.60 2.95 (3.7%)

18-Jan-17

86.70 4.1 (4.96%)

19-Jan-17

91.00 4.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.00 82.40 89.27
JVL Agro Ind
Add to
N Vanaspati & Oils 21.15 19.20 10.16
AVERAGE VOLUME
5-Day 198846.60
10-Day 95600.60
30-Day 65061.03
320741
17.79 17.13 18.52 18.66 9.12 0.62

13-Jan-17

18.05 -0.2 (-1.1%)

16-Jan-17

18.30 0.25 (1.39%)

17-Jan-17

19.20 0.9 (4.92%)

18-Jan-17

20.15 0.95 (4.95%)

19-Jan-17

21.15 1 (4.96%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 64.43%
8-Day 68.27%
60.52
21.15 19.15 20.83
STEL Holdings
Add to
G Finance - Investments 60.35 54.80 10.13
AVERAGE VOLUME
5-Day 23041.80
10-Day 9321.60
30-Day 9025.67
19672
48.31 47.63 41.45 38.07 -15.32 0.95

13-Jan-17

51.40 -0.65 (-1.25%)

16-Jan-17

53.70 2.3 (4.47%)

17-Jan-17

54.80 1.1 (2.05%)

18-Jan-17

57.50 2.7 (4.93%)

19-Jan-17

60.35 2.85 (4.96%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 85.70%
8-Day 82.75%
94.59
60.35 54.65 60.27
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
N Steel - Medium & Small 43.50 39.50 10.13
AVERAGE VOLUME
5-Day 17662.60
10-Day 9116.40
30-Day 0.00
14936
0.00 0.00 0.00 0.00 20.62 1.79

13-Jan-17

36.55 1.7 (4.88%)

16-Jan-17

37.95 1.4 (3.83%)

17-Jan-17

39.50 1.55 (4.08%)

18-Jan-17

41.45 1.95 (4.94%)

19-Jan-17

43.50 2.05 (4.95%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 80.28%
8-Day 73.76%
86.13
43.50 39.40 43.38
Diamond Power
Add to
N Cables - Power & Others 37.10 33.70 10.09
AVERAGE VOLUME
5-Day 204449.80
10-Day 101891.60
30-Day 163959.43
331471
32.47 33.27 38.99 39.43 -0.35 0.49

13-Jan-17

34.30 0.55 (1.63%)

16-Jan-17

34.25 -0.05 (-0.15%)

17-Jan-17

33.70 -0.55 (-1.61%)

18-Jan-17

35.35 1.65 (4.9%)

19-Jan-17

37.10 1.75 (4.95%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 55.36%
8-Day 49.01%
57.25
37.10 33.60 36.96
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
G Paper 30.65 27.85 10.05
AVERAGE VOLUME
5-Day 28407.80
10-Day 13344.10
30-Day 22800.23
37927
27.31 27.86 23.69 20.66 12.93 3.54

13-Jan-17

28.65 -0.3 (-1.04%)

16-Jan-17

28.40 -0.25 (-0.87%)

17-Jan-17

27.85 -0.55 (-1.94%)

18-Jan-17

29.20 1.35 (4.85%)

19-Jan-17

30.65 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 80.47%
8-Day 75.65%
87.23
30.65 27.75 30.59
Radha Madhav
Add to
G Packaging 29.10 26.45 10.02
AVERAGE VOLUME
5-Day 525249.40
10-Day 452060.80
30-Day 521035.07
1354762
21.70 19.42 13.01 12.72 -76.58 -1.72

13-Jan-17

24.00 1.1 (4.8%)

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

26.45 1.25 (4.96%)

18-Jan-17

27.75 1.3 (4.91%)

19-Jan-17

29.10 1.35 (4.86%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.94%
8-Day 54.34%
53.20
29.10 26.40 28.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login