Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 23 Jun 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Karma Energy on NSE
G Power - Generation & Distribution 46.95 36.90 27.24
AVERAGE VOLUME
5-Day 15504.60
10-Day 9220.30
30-Day 7653.27
47135
39.05 42.24 45.61 40.86 28.28 1.25

19-Jun-17

35.55 0.05 (0.14%)

20-Jun-17

36.60 1.05 (2.95%)

21-Jun-17

36.90 0.3 (0.82%)

22-Jun-17

39.15 2.25 (6.1%)

23-Jun-17

46.95 7.8 (19.92%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 72.06%
8-Day 72.74%
66.21
46.95 31.35 45.52
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 536,602||Deal Price: 17.10||Value (cr): 0.92||Time: 09:19am
N Infrastructure - General 18.75 15.40 21.75
AVERAGE VOLUME
5-Day 134671679.20
10-Day 11342002.10
30-Day 75656903.23
270717453
12.99 12.97 11.80 11.55 -1.05 0.43

19-Jun-17

14.75 -0.1 (-0.67%)

20-Jun-17

14.75 0 (0%)

21-Jun-17

15.40 0.65 (4.41%)

22-Jun-17

16.40 1 (6.49%)

23-Jun-17

18.75 2.35 (14.33%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.54%
8-Day 22.03%
19.40
18.00 14.80 17.72
Sanginita Chemi
Add to

ACTIONS

  • Only Buyers in Sanginita Chemi on NSE
N Chemicals 41.40 35.50 16.62
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 18400.00
6000
34.25 31.31 0.00 0.00 0 2.8

12-Jun-17

38.50 -2.2 (-5.41%)

19-Jun-17

35.50 -3 (-7.79%)

20-Jun-17

35.50 0 (0%)

22-Jun-17

40.00 4.5 (12.68%)

23-Jun-17

41.40 1.4 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.00 32.00 41.40
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 76.69 today.
N Computers - Software Medium & Small 76.95 66.80 15.19
AVERAGE VOLUME
5-Day 180501.40
10-Day 51809.90
30-Day 50252.20
350726
76.07 85.36 0.00 0.00 0 1.09

19-Jun-17

68.55 -0.65 (-0.94%)

20-Jun-17

68.25 -0.3 (-0.44%)

21-Jun-17

66.80 -1.45 (-2.12%)

22-Jun-17

80.00 13.2 (19.76%)

23-Jun-17

76.95 -3.05 (-3.81%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 21.78%
8-Day 25.44%
17.00
96.00 64.00 81.12
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 18.45 16.05 14.95
AVERAGE VOLUME
5-Day 4595.00
10-Day 1538.70
30-Day 3093.87
8880
17.40 17.48 13.95 13.73 -17.57 0.33

19-Jun-17

15.30 -0.75 (-4.67%)

20-Jun-17

15.95 0.65 (4.25%)

21-Jun-17

16.05 0.1 (0.63%)

22-Jun-17

17.25 1.2 (7.48%)

23-Jun-17

18.45 1.2 (6.96%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 69.81%
8-Day 72.23%
82.50
18.95 15.55 18.27
Arcotech
Add to

ACTIONS

  • Arcotech closes above 50-Day,200-Day Moving Average today.
N Metals - Non Ferrous 96.65 84.39 14.53
AVERAGE VOLUME
5-Day 1406602.80
10-Day 238617.10
30-Day 480142.80
3888113
74.62 81.33 99.04 91.88 38.35 4.49

19-Jun-17

77.47 -327.88 (-80.89%)

20-Jun-17

82.47 -304.88 (-78.71%)

21-Jun-17

84.39 -327.96 (-79.53%)

22-Jun-17

81.00 -340.95 (-80.8%)

23-Jun-17

96.65 15.65 (19.32%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.13%
8-Day 30.45%
27.67
97.20 64.80 94.02
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.87 today.
G Finance - Investments 20.10 17.60 14.20
AVERAGE VOLUME
5-Day 125702.20
10-Day 18967.00
30-Day 27045.70
268387
17.45 17.91 15.82 15.22 34.66 0.42

19-Jun-17

17.25 0.25 (1.47%)

20-Jun-17

17.50 0.25 (1.45%)

21-Jun-17

17.60 0.1 (0.57%)

22-Jun-17

20.95 3.35 (19.03%)

23-Jun-17

20.10 -0.85 (-4.06%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 39.13%
8-Day 40.99%
34.16
25.10 16.80 21.12
Sanwaria Agro
Add to
N Edible Oils & Solvent Extraction 15.75 13.95 12.90
AVERAGE VOLUME
5-Day 1494811.00
10-Day 355516.90
30-Day 1221663.37
2550305
13.95 14.04 9.56 8.72 13.13 1.76

19-Jun-17

14.10 -0.4 (-2.76%)

20-Jun-17

14.10 0 (0%)

21-Jun-17

13.95 -0.15 (-1.06%)

22-Jun-17

15.30 1.35 (9.68%)

23-Jun-17

15.75 0.45 (2.94%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.29%
8-Day 58.92%
52.17
16.80 13.80 15.73
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 86.34 today.
N Hotels 93.95 83.90 11.98
AVERAGE VOLUME
5-Day 225839.20
10-Day 26265.70
30-Day 89382.27
366393
83.62 86.50 79.79 81.66 -19.41 1.55

19-Jun-17

83.95 0.7 (0.84%)

20-Jun-17

84.10 0.15 (0.18%)

21-Jun-17

83.90 -0.2 (-0.24%)

22-Jun-17

91.30 7.4 (8.82%)

23-Jun-17

93.95 2.65 (2.9%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 79.01%
8-Day 78.17%
72.60
100.40 82.20 95.34
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 26.65 23.80 11.97
AVERAGE VOLUME
5-Day 474075.20
10-Day 48055.00
30-Day 129092.50
2212846
25.53 26.24 28.22 27.77 -10.79 3.25

19-Jun-17

24.30 -0.25 (-1.02%)

20-Jun-17

24.00 -0.3 (-1.23%)

21-Jun-17

23.80 -0.2 (-0.83%)

22-Jun-17

23.90 0.1 (0.42%)

23-Jun-17

26.65 2.75 (11.51%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 59.96%
8-Day 59.03%
54.98
28.65 19.15 26.82
Hitech Corp
Add to
G Plastics 217.50 195.50 11.25
AVERAGE VOLUME
5-Day 29120.20
10-Day 6655.30
30-Day 15862.57
97522
204.45 200.96 174.76 177.61 31.52 2.53

19-Jun-17

196.30 1.4 (0.72%)

20-Jun-17

196.25 -0.05 (-0.03%)

21-Jun-17

195.50 -0.75 (-0.38%)

22-Jun-17

202.70 7.2 (3.68%)

23-Jun-17

217.50 14.8 (7.3%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.58%
8-Day 64.69%
74.72
243.20 162.20 213.91
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 12.06 today.
N Infrastructure - General 12.45 11.20 11.16
AVERAGE VOLUME
5-Day 6332222.40
10-Day 566634.60
30-Day 2844261.13
6896800
12.06 12.50 10.29 9.94 -1.97 0.34

19-Jun-17

10.95 -0.6 (-5.19%)

20-Jun-17

11.25 0.3 (2.74%)

21-Jun-17

11.20 -0.05 (-0.44%)

22-Jun-17

12.00 0.8 (7.14%)

23-Jun-17

12.45 0.45 (3.75%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 49.08%
8-Day 46.96%
44.86
14.40 9.60 12.29
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 167.32 today.
N Computers - Software Medium & Small 185.50 167.25 10.91
AVERAGE VOLUME
5-Day 242632.60
10-Day 42250.80
30-Day 71658.93
364931
167.96 167.04 151.43 135.63 30.41 2.62

19-Jun-17

166.65 0.55 (0.33%)

20-Jun-17

167.95 1.3 (0.78%)

21-Jun-17

167.25 -0.7 (-0.42%)

22-Jun-17

189.15 21.9 (13.09%)

23-Jun-17

185.50 -3.65 (-1.93%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.82%
8-Day 55.79%
53.05
226.95 151.35 188.53
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 303.35 273.80 10.79
AVERAGE VOLUME
5-Day 89638.00
10-Day 13484.50
30-Day 98662.80
307299
272.36 294.48 359.91 374.40 -3.82 6.2

19-Jun-17

261.90 0.6 (0.23%)

20-Jun-17

258.05 -3.85 (-1.47%)

21-Jun-17

273.80 15.75 (6.1%)

22-Jun-17

264.35 -9.45 (-3.45%)

23-Jun-17

303.35 39 (14.75%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 61.84%
8-Day 64.43%
63.83
317.20 211.50 291.28
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on BSE
N Telecommunications - Service 69.95 63.50 10.16
AVERAGE VOLUME
5-Day 264770.80
10-Day 166997.90
30-Day 164844.07
789315
70.44 79.94 55.01 47.00 41.89 2.74

19-Jun-17

57.65 2.7 (4.91%)

20-Jun-17

60.50 2.85 (4.94%)

21-Jun-17

63.50 3 (4.96%)

22-Jun-17

66.65 3.15 (4.96%)

23-Jun-17

69.95 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 36.41%
8-Day 39.64%
100
69.95 63.35 68.51
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
N Cables - Telephone 29.55 26.85 10.06
AVERAGE VOLUME
5-Day 4656441.20
10-Day 975151.40
30-Day 1174058.00
235969
37.39 84.33 169.66 177.53 5.34 0.9

19-Jun-17

24.40 1.15 (4.95%)

20-Jun-17

25.60 1.2 (4.92%)

21-Jun-17

26.85 1.25 (4.88%)

22-Jun-17

28.15 1.3 (4.84%)

23-Jun-17

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.80%
8-Day 35.90%
58.95
29.55 26.75 29.55
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on NSE
N Shipping 12.60 11.45 10.04
AVERAGE VOLUME
5-Day 123522.00
10-Day 53549.30
30-Day 73889.30
40626
14.06 16.52 23.83 25.94 -0.03 -0.04

19-Jun-17

10.85 0.2 (1.88%)

20-Jun-17

11.05 0.2 (1.84%)

21-Jun-17

11.45 0.4 (3.62%)

22-Jun-17

12.00 0.55 (4.8%)

23-Jun-17

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
12.60 11.40 12.59
Sections
Follow us on
Available On