Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 24 Apr 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
India Tourism D
Add to

ACTIONS

  • India Tourism D Block Deal on NSE||Qty: 97,054||Deal Price: 666.70||Value (cr): 6.47||Time: 09:19am
N Hotels 715.20 481.95 48.40
AVERAGE VOLUME
5-Day 442633.60
10-Day 85199.50
30-Day 139471.73
2608036
428.92 412.44 0.00 0.00 191.74 18.47

17-Apr-17

470.00 3.1 (0.66%)

18-Apr-17

450.05 -19.95 (-4.24%)

19-Apr-17

481.95 31.9 (7.09%)

20-Apr-17

525.10 43.15 (8.95%)

21-Apr-17

630.10 105 (20%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.94%
8-Day 27.46%
36.65
756.10 504.10 704.88
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 1,088,560||Deal Price: 98.00||Value (cr): 10.67||Time: 09:19am
N Telecommunications - Equipment 104.25 76.35 36.54
AVERAGE VOLUME
5-Day 3145671.40
10-Day 722856.90
30-Day 2378610.50
12848646
66.33 57.76 44.38 40.62 17.88 -4.4

17-Apr-17

80.80 -0.35 (-0.43%)

18-Apr-17

74.75 -6.05 (-7.49%)

19-Apr-17

76.35 1.6 (2.14%)

20-Apr-17

77.80 1.45 (1.9%)

21-Apr-17

88.20 10.4 (13.37%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 22.57%
8-Day 23.67%
19.20
105.80 70.60 100.98
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut Block Deal on NSE||Qty: 105,519||Deal Price: 532.20||Value (cr): 5.62||Time: 09:23am
G Auto Ancillaries 586.10 436.25 34.35
AVERAGE VOLUME
5-Day 1001930.20
10-Day 101855.20
30-Day 217079.57
464184
425.32 401.71 325.84 283.88 23.6 4.29

17-Apr-17

429.50 0.95 (0.22%)

18-Apr-17

431.35 1.85 (0.43%)

19-Apr-17

436.25 4.9 (1.14%)

20-Apr-17

523.50 87.25 (20%)

21-Apr-17

601.75 78.25 (14.95%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.72%
8-Day 15.79%
10.08
661.90 541.60 587.01
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
G Plastics 11.10 8.60 29.07
AVERAGE VOLUME
5-Day 151350.20
10-Day 80524.90
30-Day 39400.47
130640
7.22 7.39 6.55 6.34 -1.13 0.47

17-Apr-17

7.50 0.35 (4.9%)

18-Apr-17

7.20 -0.3 (-4%)

19-Apr-17

8.60 1.4 (19.44%)

20-Apr-17

10.30 1.7 (19.77%)

21-Apr-17

10.10 -0.2 (-1.94%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.60%
8-Day 49.75%
34.68
11.10 9.10 10.76
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
  • Shivam Auto Block Deal on NSE||Qty: 1,492,613||Deal Price: 58.50||Value (cr): 8.73||Time: 09:23am
G Auto Ancillaries 59.50 47.30 25.79
AVERAGE VOLUME
5-Day 1085843.40
10-Day 162056.70
30-Day 292466.90
1810132
45.96 45.48 45.32 46.58 -330.56 3.04

17-Apr-17

48.55 -0.7 (-1.42%)

18-Apr-17

47.35 -1.2 (-2.47%)

19-Apr-17

47.30 -0.05 (-0.11%)

20-Apr-17

49.40 2.1 (4.44%)

21-Apr-17

59.25 9.85 (19.94%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 54.03%
8-Day 59.30%
65.98
71.10 47.40 60.85
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
G Cement - Mini 402.90 321.70 25.24
AVERAGE VOLUME
5-Day 61001.20
10-Day 9170.20
30-Day 44523.83
842911
323.75 326.84 317.68 336.81 11.72 1.55

17-Apr-17

321.30 0.1 (0.03%)

18-Apr-17

319.25 -2.05 (-0.64%)

19-Apr-17

321.70 2.45 (0.77%)

20-Apr-17

337.05 15.35 (4.77%)

21-Apr-17

335.75 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 38.03%
8-Day 42.41%
35.62
402.90 268.60 381.18
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 190,236||Deal Price: 263.20||Value (cr): 5.01||Time: 09:44am
N Computers - Software 281.80 225.20 25.13
AVERAGE VOLUME
5-Day 1504571.60
10-Day 222730.70
30-Day 519739.63
2056806
193.20 190.29 164.64 156.55 26.07 2.95

17-Apr-17

213.80 -7.85 (-3.54%)

18-Apr-17

214.75 0.95 (0.44%)

19-Apr-17

225.20 10.45 (4.87%)

20-Apr-17

238.80 13.6 (6.04%)

21-Apr-17

259.65 20.85 (8.73%)

DELIVERY AVERAGES
3-Day 16.61%
5-Day 17.96%
8-Day 18.56%
14.11
311.55 207.75 274.04
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Ceramics & Granite 239.00 193.55 23.48
AVERAGE VOLUME
5-Day 100653.40
10-Day 18371.90
30-Day 50584.47
474132
176.73 171.97 170.00 167.79 32.87 2.67

17-Apr-17

195.95 -1.85 (-0.94%)

18-Apr-17

194.70 -1.25 (-0.64%)

19-Apr-17

193.55 -1.15 (-0.59%)

20-Apr-17

194.50 0.95 (0.49%)

21-Apr-17

223.00 28.5 (14.65%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 50.86%
8-Day 47.08%
61.63
267.60 178.40 238.33
Uttam Sugar
Add to
G Sugar 142.45 115.95 22.85
AVERAGE VOLUME
5-Day 352778.60
10-Day 46953.30
30-Day 183067.50
526062
104.33 100.65 72.32 70.23 4.72 -9.86

17-Apr-17

111.75 2.95 (2.71%)

18-Apr-17

110.80 -0.95 (-0.85%)

19-Apr-17

115.95 5.15 (4.65%)

20-Apr-17

127.25 11.3 (9.75%)

21-Apr-17

136.90 9.65 (7.58%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 64.56%
8-Day 64.05%
48.69
143.70 130.10 142.14
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind Block Deal on NSE||Qty: 587,640||Deal Price: 17.90||Value (cr): 1.05||Time: 09:19am
N Sugar 17.75 14.45 22.84
AVERAGE VOLUME
5-Day 12734392.00
10-Day 2021717.90
30-Day 5209175.67
14430661
14.12 14.42 14.99 16.00 -15.99 0.85

17-Apr-17

14.25 0.05 (0.35%)

18-Apr-17

14.05 -0.2 (-1.4%)

19-Apr-17

14.45 0.4 (2.85%)

20-Apr-17

15.60 1.15 (7.96%)

21-Apr-17

17.55 1.95 (12.5%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 45.69%
8-Day 44.91%
48.41
21.05 14.05 17.96
Rupa and Comp
Add to
G Textiles - Hosiery & Knitwear 406.15 331.25 22.61
AVERAGE VOLUME
5-Day 265546.80
10-Day 46264.60
30-Day 378071.43
988227
319.70 299.98 277.77 280.37 44.1 8.83

17-Apr-17

339.80 -0.25 (-0.07%)

18-Apr-17

327.65 -12.15 (-3.58%)

19-Apr-17

331.25 3.6 (1.1%)

20-Apr-17

340.65 9.4 (2.84%)

21-Apr-17

384.40 43.75 (12.84%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 55.20%
8-Day 47.43%
60.11
461.25 307.55 407.55
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
N Computers - Software Medium & Small 30.45 25.05 21.56
AVERAGE VOLUME
5-Day 201430.20
10-Day 159673.10
30-Day 176734.90
2801444
24.45 24.60 27.28 26.31 -1.12 0.33

17-Apr-17

24.45 0.05 (0.2%)

18-Apr-17

24.70 0.25 (1.02%)

19-Apr-17

25.05 0.35 (1.42%)

20-Apr-17

25.40 0.35 (1.4%)

21-Apr-17

25.40 0 (0%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 27.96%
8-Day 28.38%
71.87
30.45 20.35 27.89
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
G Compressors 1,007.30 831.10 21.20
AVERAGE VOLUME
5-Day 3978.60
10-Day 1325.10
30-Day 2670.50
108333
801.28 796.06 692.08 707.74 0.02 0

17-Apr-17

825.90 1.9 (0.23%)

18-Apr-17

825.85 -0.05 (-0.01%)

19-Apr-17

831.10 5.25 (0.64%)

20-Apr-17

830.15 -0.95 (-0.11%)

21-Apr-17

876.25 46.1 (5.55%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 81.98%
8-Day 78.53%
76.74
1,051.50 701.00 1005.76
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
N Infrastructure - General 13.50 11.15 21.08
AVERAGE VOLUME
5-Day 1401733.60
10-Day 323872.90
30-Day 2163229.83
11287632
10.97 10.97 9.14 9.27 -6.31 0.31

17-Apr-17

11.20 0.1 (0.9%)

18-Apr-17

11.10 -0.1 (-0.89%)

19-Apr-17

11.15 0.05 (0.45%)

20-Apr-17

11.10 -0.05 (-0.45%)

21-Apr-17

11.35 0.25 (2.25%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 51.65%
8-Day 50.14%
45.87
13.60 9.10 12.89
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
N Textiles - Readymade Apparels 513.00 426.35 20.32
AVERAGE VOLUME
5-Day 347522.20
10-Day 33931.10
30-Day 92445.87
126976
429.84 428.15 427.69 443.05 22.06 6.63

17-Apr-17

422.65 -5.55 (-1.3%)

18-Apr-17

424.85 2.2 (0.52%)

19-Apr-17

426.35 1.5 (0.35%)

20-Apr-17

509.35 83 (19.47%)

21-Apr-17

510.90 1.55 (0.3%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 23.51%
8-Day 28.29%
18.92
613.05 408.75 513.96
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 200-Day Moving Average of 154.63 today.
G Pharmaceuticals 202.90 170.25 19.18
AVERAGE VOLUME
5-Day 746290.20
10-Day 90684.20
30-Day 178085.57
893701
152.66 153.24 151.49 155.10 14.17 5.89

17-Apr-17

156.35 7.25 (4.86%)

18-Apr-17

153.60 -2.75 (-1.76%)

19-Apr-17

170.25 16.65 (10.84%)

20-Apr-17

193.45 23.2 (13.63%)

21-Apr-17

189.25 -4.2 (-2.17%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 28.90%
8-Day 30.13%
25.99
227.10 151.40 203.52
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day,200-Day Moving Average today.
G Construction & Contracting - Real Estate 79.60 67.25 18.36
AVERAGE VOLUME
5-Day 222464.80
10-Day 99396.50
30-Day 116464.27
551170
66.28 68.41 73.34 71.44 331.67 2.33

17-Apr-17

62.75 2.75 (4.58%)

18-Apr-17

68.45 5.7 (9.08%)

19-Apr-17

67.25 -1.2 (-1.75%)

20-Apr-17

73.20 5.95 (8.85%)

21-Apr-17

73.35 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 45.86%
8-Day 42.03%
27.51
88.00 58.70 78.28
Hind Org Chem
Add to
N Chemicals 33.55 28.40 18.13
AVERAGE VOLUME
5-Day 905411.60
10-Day 254276.30
30-Day 262892.07
445701
24.99 24.90 22.20 20.98 -1.38 -0.23

17-Apr-17

26.60 0.1 (0.38%)

18-Apr-17

28.05 1.45 (5.45%)

19-Apr-17

28.40 0.35 (1.25%)

20-Apr-17

27.75 -0.65 (-2.29%)

21-Apr-17

30.50 2.75 (9.91%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 45.02%
8-Day 46.76%
66.96
33.55 27.45 33.37
Panoramic Uni
Add to

ACTIONS

  • Only Buyers in Panoramic Uni on NSE
G Computers - Software Medium & Small 13.20 11.20 17.86
AVERAGE VOLUME
5-Day 23071.80
10-Day 15670.70
30-Day 33023.57
570755
10.54 10.15 10.14 10.20 7.9 0.63

17-Apr-17

11.35 0.15 (1.34%)

18-Apr-17

11.10 -0.25 (-2.2%)

19-Apr-17

11.20 0.1 (0.9%)

20-Apr-17

11.20 0 (0%)

21-Apr-17

11.00 -0.2 (-1.79%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 74.25%
8-Day 69.31%
63.80
13.20 8.80 12.84
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day,150-Day Moving Average today.
  • Radico Khaitan Block Deal on NSE||Qty: 791,031||Deal Price: 128.25||Value (cr): 10.14||Time: 09:23am
N Breweries & Distilleries 127.15 107.90 17.84
AVERAGE VOLUME
5-Day 2382569.60
10-Day 270603.20
30-Day 919895.10
786316
123.83 126.00 123.25 116.20 21.62 1.89

17-Apr-17

114.50 0.7 (0.62%)

18-Apr-17

109.05 -5.45 (-4.76%)

19-Apr-17

107.90 -1.15 (-1.05%)

20-Apr-17

120.30 12.4 (11.49%)

21-Apr-17

125.95 5.65 (4.7%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 48.16%
8-Day 49.75%
36.32
151.10 100.80 126.40
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 58.21 today.
N Finance - Term Lending Institutions 91.20 77.75 17.30
AVERAGE VOLUME
5-Day 955227.80
10-Day 217761.70
30-Day 1957388.03
3550532
76.03 68.97 60.20 56.13 13.03 1.43

17-Apr-17

82.20 0.1 (0.12%)

18-Apr-17

80.15 -2.05 (-2.49%)

19-Apr-17

77.75 -2.4 (-2.99%)

20-Apr-17

82.15 4.4 (5.66%)

21-Apr-17

83.55 1.4 (1.7%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 59.55%
8-Day 53.03%
48.88
100.25 66.85 89.79
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Engineering - Heavy 265.65 226.65 17.21
AVERAGE VOLUME
5-Day 116563.40
10-Day 14856.90
30-Day 57814.57
237837
241.72 240.89 233.58 240.51 11.6 1.53

17-Apr-17

233.65 -2.55 (-1.08%)

18-Apr-17

230.80 -2.85 (-1.22%)

19-Apr-17

226.65 -4.15 (-1.8%)

20-Apr-17

228.75 2.1 (0.93%)

21-Apr-17

246.20 17.45 (7.63%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.65%
8-Day 77.52%
85.83
295.40 197.00 259.21
Creative Periph
Add to
N Miscellaneous 103.50 88.50 16.95
AVERAGE VOLUME
5-Day 57920.00
10-Day
30-Day 0.00
28800
0.00 0.00 0.00 0.00 0 4.28

17-Apr-17

86.95 1.5 (1.76%)

18-Apr-17

88.20 1.25 (1.44%)

19-Apr-17

88.50 0.3 (0.34%)

20-Apr-17

94.00 5.5 (6.21%)

21-Apr-17

100.35 6.35 (6.76%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 76.17%
8-Day 0.00%
61.90
120.40 80.30 105.67
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 632,881||Deal Price: 18.10||Value (cr): 1.15||Time: 09:16am
N Infrastructure - General 18.25 15.70 16.24
AVERAGE VOLUME
5-Day 25085207.80
10-Day 1350726.40
30-Day 16671520.63
67777868
16.28 15.76 13.61 13.65 -4.05 1.17

17-Apr-17

16.10 0.5 (3.21%)

18-Apr-17

15.75 -0.35 (-2.17%)

19-Apr-17

15.70 -0.05 (-0.32%)

20-Apr-17

16.45 0.75 (4.78%)

21-Apr-17

17.55 1.1 (6.69%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.55%
8-Day 24.55%
30.00
19.30 15.80 18.25
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 50.85 43.75 16.23
AVERAGE VOLUME
5-Day 4801133.80
10-Day 1140069.70
30-Day 2332443.20
4246913
39.49 39.11 38.14 38.14 58.45 4.69

17-Apr-17

46.30 -0.9 (-1.91%)

18-Apr-17

44.65 -1.65 (-3.56%)

19-Apr-17

43.75 -0.9 (-2.02%)

20-Apr-17

47.35 3.6 (8.23%)

21-Apr-17

48.70 1.35 (2.85%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 41.46%
8-Day 42.85%
44.65
58.40 39.00 50.64
JHS Svendgaard
Add to
N Personal Care 58.80 50.60 16.21
AVERAGE VOLUME
5-Day 985475.40
10-Day 155116.40
30-Day 255539.27
3806464
40.60 39.89 38.32 37.40 -18.2 2.55

17-Apr-17

42.15 1.3 (3.18%)

18-Apr-17

43.50 1.35 (3.2%)

19-Apr-17

50.60 7.1 (16.32%)

20-Apr-17

51.85 1.25 (2.47%)

21-Apr-17

52.55 0.7 (1.35%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 44.21%
8-Day 46.77%
34.74
63.05 42.05 58.37
Hi-Tech Pipes
Add to

ACTIONS

  • Only Buyers in Hi-Tech Pipes on NSE
N Steel - Tubes & Pipes 139.05 120.15 15.73
AVERAGE VOLUME
5-Day 183900.00
10-Day
30-Day 51300.00
18000
131.68 141.03 130.72 120.24 0 2.16

17-Apr-17

125.60 -5.65 (-4.3%)

18-Apr-17

120.00 -5.6 (-4.46%)

19-Apr-17

120.15 0.15 (0.13%)

20-Apr-17

126.15 6 (4.99%)

21-Apr-17

132.45 6.3 (4.99%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 86.57%
8-Day 86.35%
88.68
139.05 125.85 139.01
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
N Miscellaneous 119.55 103.35 15.67
AVERAGE VOLUME
5-Day 472.20
10-Day
30-Day 532.40
79
93.10 105.07 0.00 0.00 58.89 8.35

17-Apr-17

93.80 4.45 (4.98%)

18-Apr-17

98.45 4.65 (4.96%)

19-Apr-17

103.35 4.9 (4.98%)

20-Apr-17

108.50 5.15 (4.98%)

21-Apr-17

113.90 5.4 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
119.55 108.25 119.55
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 50-Day,150-Day,200-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 316.55 274.15 15.47
AVERAGE VOLUME
5-Day 175401.60
10-Day 15417.00
30-Day 76341.17
143341
269.69 269.80 268.92 268.51 20.57 2.84

17-Apr-17

276.40 2.4 (0.88%)

18-Apr-17

273.70 -2.7 (-0.98%)

19-Apr-17

274.15 0.45 (0.16%)

20-Apr-17

298.95 24.8 (9.05%)

21-Apr-17

307.90 8.95 (2.99%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 55.87%
8-Day 56.63%
52.55
369.45 246.35 312.81
India Cements
Add to

ACTIONS

  • Like India Cements, Ambuja Cements may hit Rs 250; Lupin looks weak: Gaba
  • India Cements Block Deal on NSE||Qty: 686,029||Deal Price: 196.75||Value (cr): 13.50||Time: 09:19am
N Cement - Major 201.35 174.45 15.42
AVERAGE VOLUME
5-Day 12766297.40
10-Day 820018.20
30-Day 5119235.40
17459988
163.55 163.75 145.09 140.56 32.06 1.82

17-Apr-17

163.40 0.35 (0.21%)

18-Apr-17

160.50 -2.9 (-1.77%)

19-Apr-17

174.45 13.95 (8.69%)

20-Apr-17

189.80 15.35 (8.8%)

21-Apr-17

188.25 -1.55 (-0.82%)

DELIVERY AVERAGES
3-Day 12.81%
5-Day 14.52%
8-Day 18.09%
11.88
207.05 169.45 200.83
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 48.98 today.
G Textiles - Hosiery & Knitwear 55.05 47.70 15.41
AVERAGE VOLUME
5-Day 122713.80
10-Day 20990.70
30-Day 79674.77
525953
47.91 48.96 54.78 53.29 -8.19 1.25

17-Apr-17

49.15 -0.2 (-0.41%)

18-Apr-17

47.75 -1.4 (-2.85%)

19-Apr-17

47.70 -0.05 (-0.1%)

20-Apr-17

47.90 0.2 (0.42%)

21-Apr-17

51.15 3.25 (6.78%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 50.26%
8-Day 38.11%
70.19
61.35 40.95 54.59
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
G Finance - Investments 36.05 31.25 15.36
AVERAGE VOLUME
5-Day 105201.60
10-Day 43446.30
30-Day 117900.43
278567
29.23 28.46 29.96 25.45 7.94 1.44

17-Apr-17

30.60 -0.9 (-2.86%)

18-Apr-17

31.40 0.8 (2.61%)

19-Apr-17

31.25 -0.15 (-0.48%)

20-Apr-17

32.80 1.55 (4.96%)

21-Apr-17

34.35 1.55 (4.73%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 73.42%
8-Day 67.55%
93.73
36.05 32.65 35.62
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 25.81 today.
G Trading 37.30 32.35 15.30
AVERAGE VOLUME
5-Day 331985.80
10-Day 185367.10
30-Day 184936.47
258919
27.93 27.01 25.48 24.24 23.46 0.35

17-Apr-17

31.40 -0.1 (-0.32%)

18-Apr-17

31.05 -0.35 (-1.11%)

19-Apr-17

32.35 1.3 (4.19%)

20-Apr-17

34.65 2.3 (7.11%)

21-Apr-17

36.70 2.05 (5.92%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 66.62%
8-Day 66.88%
63.19
44.00 29.40 37.96
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 15.85 13.75 15.27
AVERAGE VOLUME
5-Day 9771.80
10-Day 27789.30
30-Day 12628.90
43220
11.20 10.35 8.20 8.22 -23.31 0.56

17-Apr-17

12.50 0.55 (4.6%)

18-Apr-17

13.10 0.6 (4.8%)

19-Apr-17

13.75 0.65 (4.96%)

20-Apr-17

14.40 0.65 (4.73%)

21-Apr-17

15.10 0.7 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.85 14.35 15.84
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on NSE||Qty: 677,387||Deal Price: 11.60||Value (cr): 0.79||Time: 09:37am
N Power - Generation & Distribution 11.70 10.15 15.27
AVERAGE VOLUME
5-Day 4053702.20
10-Day 2965814.10
30-Day 2760653.80
3355375
9.51 11.48 18.37 21.02 -5.27 0.16

17-Apr-17

9.25 0.4 (4.52%)

18-Apr-17

9.70 0.45 (4.86%)

19-Apr-17

10.15 0.45 (4.64%)

20-Apr-17

10.65 0.5 (4.93%)

21-Apr-17

11.15 0.5 (4.69%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 69.34%
8-Day 72.69%
95.03
11.70 10.60 11.62
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
N Finance - Investments 113.65 98.60 15.26
AVERAGE VOLUME
5-Day 5090591.00
10-Day 989015.30
30-Day 4343769.23
632451
62.08 50.83 32.36 31.58 126.28 17.51

17-Apr-17

90.20 4.25 (4.94%)

18-Apr-17

93.95 3.75 (4.16%)

19-Apr-17

98.60 4.65 (4.95%)

20-Apr-17

103.50 4.9 (4.97%)

21-Apr-17

108.25 4.75 (4.59%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 44.74%
8-Day 41.79%
100
113.65 102.85 113.65
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Civil 31.95 27.75 15.14
AVERAGE VOLUME
5-Day 868633.80
10-Day 230930.30
30-Day 445516.00
1085410
23.96 23.49 22.20 21.71 84.08 1.52

17-Apr-17

27.20 1 (3.82%)

18-Apr-17

27.70 0.5 (1.84%)

19-Apr-17

27.75 0.05 (0.18%)

20-Apr-17

28.75 1 (3.6%)

21-Apr-17

30.65 1.9 (6.61%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.86%
8-Day 58.44%
57.54
36.75 24.55 31.78
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on BSE
G Metals - Non Ferrous 15.90 13.85 14.80
AVERAGE VOLUME
5-Day 1920.80
10-Day 2055.40
30-Day 6614.67
4850
12.16 12.39 12.54 11.84 88.33 0.4

17-Apr-17

12.60 0.6 (5%)

18-Apr-17

13.20 0.6 (4.76%)

19-Apr-17

13.85 0.65 (4.92%)

20-Apr-17

14.50 0.65 (4.69%)

21-Apr-17

15.20 0.7 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.95 14.45 15.54
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 150-Day Moving Average of 130.09 today.
G Chemicals 154.35 134.50 14.76
AVERAGE VOLUME
5-Day 26992.40
10-Day 5492.60
30-Day 11749.03
77573
123.20 123.86 130.86 123.46 12.54 1.27

17-Apr-17

125.95 -1.15 (-0.9%)

18-Apr-17

128.30 2.35 (1.87%)

19-Apr-17

134.50 6.2 (4.83%)

20-Apr-17

146.95 12.45 (9.26%)

21-Apr-17

147.00 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.13%
8-Day 68.26%
71.68
176.40 117.60 153.86
Wealth First Po
Add to
N Finance - Investments 61.50 53.60 14.74
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 5300.00
0
51.39 50.93 0.00 0.00 0 2.53

17-Apr-17

52.20 -0.8 (-1.51%)

18-Apr-17

53.10 0.9 (1.72%)

19-Apr-17

53.60 0.5 (0.94%)

20-Apr-17

53.75 0.15 (0.28%)

21-Apr-17

61.50 7.75 (14.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
- - 0.00
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
G Textiles - Spinning - Cotton Blended 43.05 37.55 14.65
AVERAGE VOLUME
5-Day 209243.80
10-Day 62254.50
30-Day 365341.30
1973321
36.32 33.54 26.33 26.17 21 2.15

17-Apr-17

38.45 0.85 (2.26%)

18-Apr-17

37.70 -0.75 (-1.95%)

19-Apr-17

37.55 -0.15 (-0.4%)

20-Apr-17

37.95 0.4 (1.07%)

21-Apr-17

37.90 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 61.41%
8-Day 61.13%
63.63
45.45 30.35 41.72
PNC Infratech
Add to
N Construction & Contracting - Real Estate 158.95 138.65 14.64
AVERAGE VOLUME
5-Day 1397964.00
10-Day 257059.10
30-Day 1193863.83
1129082
121.75 114.19 113.25 113.93 12.37 2.99

17-Apr-17

139.50 2.2 (1.6%)

18-Apr-17

136.00 -3.5 (-2.51%)

19-Apr-17

138.65 2.65 (1.95%)

20-Apr-17

148.05 9.4 (6.78%)

21-Apr-17

151.10 3.05 (2.06%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 46.28%
8-Day 51.20%
47.51
181.30 120.90 156.85
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 128.66 today.
G Paper 188.75 164.70 14.60
AVERAGE VOLUME
5-Day 144376.80
10-Day 68519.20
30-Day 98638.50
139723
144.52 138.03 107.93 96.43 10.45 2.65

17-Apr-17

169.45 2.9 (1.74%)

18-Apr-17

166.50 -2.95 (-1.74%)

19-Apr-17

164.70 -1.8 (-1.08%)

20-Apr-17

175.05 10.35 (6.28%)

21-Apr-17

184.25 9.2 (5.26%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 55.63%
8-Day 56.07%
56.48
221.10 147.40 186.49
Chambal Fert
Add to
N Fertilisers 96.05 84.15 14.14
AVERAGE VOLUME
5-Day 1387045.40
10-Day 204718.70
30-Day 966164.83
1754604
83.93 82.88 72.77 71.11 10.85 1.72

17-Apr-17

84.50 0.65 (0.78%)

18-Apr-17

85.15 0.65 (0.77%)

19-Apr-17

84.15 -1 (-1.17%)

20-Apr-17

92.10 7.95 (9.45%)

21-Apr-17

93.05 0.95 (1.03%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.47%
8-Day 39.51%
37.12
111.65 74.45 95.80
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 150-Day Moving Average of 150.02 today.
N Cement - Major 167.55 147.20 13.82
AVERAGE VOLUME
5-Day 323607.00
10-Day 49734.00
30-Day 485273.43
1623184
138.43 139.09 149.43 156.17 -117.17 3.38

17-Apr-17

150.20 -2 (-1.31%)

18-Apr-17

146.10 -4.1 (-2.73%)

19-Apr-17

147.20 1.1 (0.75%)

20-Apr-17

150.05 2.85 (1.94%)

21-Apr-17

152.60 2.55 (1.7%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 66.58%
8-Day 72.18%
51.91
183.10 122.10 164.09
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on BSE
N Pharmaceuticals 65.95 57.95 13.81
AVERAGE VOLUME
5-Day 95566.60
10-Day 23337.20
30-Day 27600.67
32608
49.53 48.40 43.84 41.45 -119.91 0.74

17-Apr-17

53.50 -0.85 (-1.56%)

18-Apr-17

52.70 -0.8 (-1.5%)

19-Apr-17

57.95 5.25 (9.96%)

20-Apr-17

63.70 5.75 (9.92%)

21-Apr-17

64.45 0.75 (1.18%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 50.85%
8-Day 55.53%
46.24
70.85 58.05 66.37
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
N Steel - Medium & Small 22.05 19.40 13.66
AVERAGE VOLUME
5-Day 1064551.20
10-Day 357521.50
30-Day 1046887.23
8292551
18.52 18.55 16.65 16.27 -1.85 0.85

17-Apr-17

19.35 0.25 (1.31%)

18-Apr-17

19.05 -0.3 (-1.55%)

19-Apr-17

19.40 0.35 (1.84%)

20-Apr-17

19.65 0.25 (1.29%)

21-Apr-17

20.00 0.35 (1.78%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 52.63%
8-Day 56.51%
55.61
24.00 16.00 22.25
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 766,771||Deal Price: 81.30||Value (cr): 6.23||Time: 09:23am
N Steel - CR & HR Strips 75.05 66.05 13.63
AVERAGE VOLUME
5-Day 2298262.00
10-Day 485758.10
30-Day 1131198.10
996211
59.71 58.51 48.64 46.99 -0.56 0.37

17-Apr-17

66.30 -1 (-1.49%)

18-Apr-17

65.30 -1 (-1.51%)

19-Apr-17

66.05 0.75 (1.15%)

20-Apr-17

74.30 8.25 (12.49%)

21-Apr-17

77.25 2.95 (3.97%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 31.23%
8-Day 30.15%
25.93
92.70 61.80 75.41
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 200-Day Moving Average of 17.18 today.
N Hotels 22.55 19.85 13.60
AVERAGE VOLUME
5-Day 6579497.00
10-Day 739484.20
30-Day 1298677.47
3108273
17.00 16.82 16.97 17.23 -3.05 -6.01

17-Apr-17

16.90 -0.05 (-0.29%)

18-Apr-17

20.10 3.2 (18.93%)

19-Apr-17

19.85 -0.25 (-1.24%)

20-Apr-17

20.20 0.35 (1.76%)

21-Apr-17

23.15 2.95 (14.6%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 33.36%
8-Day 36.19%
40.63
27.75 18.55 23.23
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
N Trading 411.45 363.10 13.32
AVERAGE VOLUME
5-Day 20246.00
10-Day 12534.40
30-Day 61353.60
10235
315.11 288.34 216.48 201.39 15.22 3.89

17-Apr-17

411.25 -13.3 (-3.13%)

18-Apr-17

379.80 -31.45 (-7.65%)

19-Apr-17

363.10 -16.7 (-4.4%)

20-Apr-17

399.40 36.3 (10%)

21-Apr-17

410.80 11.4 (2.85%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 23.41%
8-Day 23.67%
62.21
451.85 369.75 417.52
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 200-Day Moving Average of 79.61 today.
N Plantations - Tea & Coffee 93.25 82.30 13.30
AVERAGE VOLUME
5-Day 136141.00
10-Day 25350.10
30-Day 42856.97
72337
78.83 77.75 77.73 79.33 4.77 0.55

17-Apr-17

82.95 -0.2 (-0.24%)

18-Apr-17

81.65 -1.3 (-1.57%)

19-Apr-17

82.30 0.65 (0.8%)

20-Apr-17

88.20 5.9 (7.17%)

21-Apr-17

91.15 2.95 (3.34%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 56.27%
8-Day 59.99%
42.69
109.35 72.95 93.18
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
N Edible Oils & Solvent Extraction 25.65 22.65 13.25
AVERAGE VOLUME
5-Day 93901.80
10-Day 35537.00
30-Day 69827.63
15322
24.45 23.48 20.11 18.63 67.5 1.26

17-Apr-17

23.10 0.1 (0.43%)

18-Apr-17

23.00 -0.1 (-0.43%)

19-Apr-17

22.65 -0.35 (-1.52%)

20-Apr-17

23.30 0.65 (2.87%)

21-Apr-17

24.45 1.15 (4.94%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 71.09%
8-Day 69.28%
61.73
25.65 23.25 25.56
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
N Textiles - Spinning - Synthetic Blended 92.10 81.35 13.21
AVERAGE VOLUME
5-Day 46682.00
10-Day 3652.00
30-Day 15015.83
85020
79.17 77.85 77.36 0.00 11.88 1.16

17-Apr-17

83.15 0.05 (0.06%)

18-Apr-17

81.20 -1.95 (-2.35%)

19-Apr-17

81.35 0.15 (0.18%)

20-Apr-17

84.95 3.6 (4.43%)

21-Apr-17

84.20 -0.75 (-0.88%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 11.87%
8-Day 15.22%
10.24
101.00 67.40 92.11
DPSC
Add to

ACTIONS

  • DPSC closes below 30-Day,50-Day Moving Average today.
N Power - Generation & Distribution 45.30 40.05 13.11
AVERAGE VOLUME
5-Day 12023.00
10-Day
30-Day 33328.80
510545
41.12 41.38 38.53 36.20 137.27 4.4

17-Apr-17

40.05 -0.2 (-0.5%)

18-Apr-17

40.05 0 (0%)

19-Apr-17

40.05 0 (0%)

20-Apr-17

40.00 -0.05 (-0.12%)

21-Apr-17

40.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 82.96%
8-Day 75.99%
91.89
48.05 32.05 45.33
Simbhaoli Sugar
Add to
G Sugar 36.05 31.90 13.01
AVERAGE VOLUME
5-Day 137927.00
10-Day 27441.80
30-Day 65798.03
180296
31.74 32.40 32.57 33.86 -8.97 0.4

17-Apr-17

31.20 0.5 (1.63%)

18-Apr-17

31.05 -0.15 (-0.48%)

19-Apr-17

31.90 0.85 (2.74%)

20-Apr-17

33.35 1.45 (4.55%)

21-Apr-17

36.65 3.3 (9.9%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 65.37%
8-Day 67.03%
80.59
40.30 33.00 36.69
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
G Miscellaneous 91.40 80.90 12.98
AVERAGE VOLUME
5-Day 181161.60
10-Day 225839.10
30-Day 483305.97
121707
62.54 60.04 48.91 47.05 182.8 -0.9

17-Apr-17

78.85 3.75 (4.99%)

18-Apr-17

80.45 1.6 (2.03%)

19-Apr-17

80.90 0.45 (0.56%)

20-Apr-17

84.90 4 (4.94%)

21-Apr-17

87.05 2.15 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
91.40 82.70 90.41
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Can Fin Homes, Dewan Housing Finance, Sintex: Gujral
N Tyres 160.70 142.25 12.97
AVERAGE VOLUME
5-Day 3502742.80
10-Day 462889.40
30-Day 2627310.67
5008956
134.24 128.39 129.88 123.97 10.26 2.57

17-Apr-17

145.50 4.15 (2.94%)

18-Apr-17

138.55 -6.95 (-4.78%)

19-Apr-17

142.25 3.7 (2.67%)

20-Apr-17

154.30 12.05 (8.47%)

21-Apr-17

153.25 -1.05 (-0.68%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.75%
8-Day 36.14%
39.45
183.90 122.60 158.78
Rushil Decor
Add to
N Miscellaneous 692.70 613.95 12.83
AVERAGE VOLUME
5-Day 131485.00
10-Day 26749.20
30-Day 193504.83
294696
616.34 635.40 618.54 569.87 53.16 12.42

17-Apr-17

564.80 0.6 (0.11%)

18-Apr-17

556.65 -8.15 (-1.44%)

19-Apr-17

613.95 57.3 (10.29%)

20-Apr-17

612.30 -1.65 (-0.27%)

21-Apr-17

666.10 53.8 (8.79%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 57.78%
8-Day 53.55%
29.35
799.30 532.90 692.62
Tasty Bite
Add to

ACTIONS

  • Tasty Bite has hit 52wk low of Rs 4,211.55 on NSE
N Food Processing 5,340.45 4,738.60 12.70
AVERAGE VOLUME
5-Day 2141.80
10-Day 580.90
30-Day 0.00
2444
0.00 0.00 0.00 0.00 0.06 0.02

17-Apr-17

4773.90 60.65 (1.29%)

18-Apr-17

4699.95 -73.95 (-1.55%)

19-Apr-17

4738.60 38.65 (0.82%)

20-Apr-17

5090.40 351.8 (7.42%)

21-Apr-17

5136.75 46.35 (0.91%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 55.58%
8-Day 59.04%
54.90
6,164.10 4,109.40 5358.86
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 273.90 today.
N Banks - Public Sector 285.10 253.30 12.55
AVERAGE VOLUME
5-Day 647960.40
10-Day 57381.20
30-Day 641465.20
3799128
268.54 277.10 247.96 232.93 11.7 1.02

17-Apr-17

258.30 -5.3 (-2.01%)

18-Apr-17

257.50 -0.8 (-0.31%)

19-Apr-17

253.30 -4.2 (-1.63%)

20-Apr-17

257.25 3.95 (1.56%)

21-Apr-17

260.10 2.85 (1.11%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 35.86%
8-Day 38.38%
17.31
286.10 234.10 277.87
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 150-Day,200-Day Moving Average today.
N Fertilisers 30.65 27.25 12.48
AVERAGE VOLUME
5-Day 352824.00
10-Day
30-Day 166411.60
501134
26.60 26.49 27.12 27.08 10.02 0.36

17-Apr-17

27.65 0.7 (2.6%)

18-Apr-17

27.20 -0.45 (-1.63%)

19-Apr-17

27.25 0.05 (0.18%)

20-Apr-17

28.65 1.4 (5.14%)

21-Apr-17

30.20 1.55 (5.41%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 47.10%
8-Day 48.26%
38.48
36.20 24.20 30.87
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 686,963||Deal Price: 185.00||Value (cr): 12.71||Time: 09:19am
  • Bull's Eye: Buy DLF, CESC, MMTC, Suven Life; sell Marico, HUL
N Construction & Contracting - Real Estate 190.35 169.25 12.47
AVERAGE VOLUME
5-Day 22481764.00
10-Day 1517923.10
30-Day 9111961.83
28555018
153.39 150.32 137.89 143.13 23.38 1.9

17-Apr-17

172.60 12.95 (8.11%)

18-Apr-17

164.85 -7.75 (-4.49%)

19-Apr-17

169.25 4.4 (2.67%)

20-Apr-17

172.10 2.85 (1.68%)

21-Apr-17

183.45 11.35 (6.6%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 19.04%
8-Day 21.73%
24.08
201.75 165.15 190.08
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 87.54 today.
N Construction & Contracting - Civil 93.95 83.55 12.45
AVERAGE VOLUME
5-Day 55875.00
10-Day 5990.50
30-Day 50653.27
268106
87.39 93.70 89.76 93.38 -1.25 0.33

17-Apr-17

84.15 -0.6 (-0.71%)

18-Apr-17

84.40 0.25 (0.3%)

19-Apr-17

83.55 -0.85 (-1.01%)

20-Apr-17

84.75 1.2 (1.44%)

21-Apr-17

88.25 3.5 (4.13%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 71.96%
8-Day 64.80%
67.91
105.90 70.60 94.03
Cords Cable Ind
Add to
G Cables - Power & Others 102.10 90.80 12.44
AVERAGE VOLUME
5-Day 198977.00
10-Day 59673.20
30-Day 118798.67
149787
84.05 81.28 68.94 66.12 29.01 1.13

17-Apr-17

91.35 -1.05 (-1.14%)

18-Apr-17

90.95 -0.4 (-0.44%)

19-Apr-17

90.80 -0.15 (-0.16%)

20-Apr-17

93.85 3.05 (3.36%)

21-Apr-17

107.75 13.9 (14.81%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 51.99%
8-Day 47.53%
53.37
129.30 86.20 103.59
Easun Reyrl
Add to
N Electric Equipment 36.80 32.75 12.37
AVERAGE VOLUME
5-Day 53532.40
10-Day 26051.20
30-Day 63215.20
128789
31.00 29.48 28.18 29.12 -2.87 0.7

17-Apr-17

30.00 -0.65 (-2.12%)

18-Apr-17

31.20 1.2 (4%)

19-Apr-17

32.75 1.55 (4.97%)

20-Apr-17

34.35 1.6 (4.89%)

21-Apr-17

35.05 0.7 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.80 33.30 36.24
Lumax Inds
Add to
N Auto Ancillaries 1,522.65 1,357.15 12.19
AVERAGE VOLUME
5-Day 4012.40
10-Day 315.60
30-Day 6336.43
170573
1351.11 1299.17 1003.38 930.52 0.02 0

17-Apr-17

1352.15 -1.2 (-0.09%)

18-Apr-17

1360.05 7.9 (0.58%)

19-Apr-17

1357.15 -2.9 (-0.21%)

20-Apr-17

1369.55 12.4 (0.91%)

21-Apr-17

1347.20 -22.35 (-1.63%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 78.22%
8-Day 63.33%
89.11
1,616.60 1,077.80 1506.08
Sanginita Chemi
Add to

ACTIONS

  • Only Buyers in Sanginita Chemi on NSE
N Chemicals 33.05 29.55 11.84
AVERAGE VOLUME
5-Day 68400.00
10-Day
30-Day 0.00
24000
0.00 0.00 0.00 0.00 0 2.24

13-Apr-17

31.20 5.2 (20%)

17-Apr-17

33.00 1.8 (5.77%)

18-Apr-17

30.50 -2.5 (-7.58%)

19-Apr-17

29.55 -0.95 (-3.11%)

21-Apr-17

33.50 3.95 (13.37%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 87.10%
8-Day 90.36%
100
40.20 26.80 32.55
Network 18
Add to
N Finance - General 45.00 40.30 11.66
AVERAGE VOLUME
5-Day 2207263.20
10-Day 540956.50
30-Day 1347255.30
1255836
37.76 37.56 38.54 39.62 -43.27 1.88

17-Apr-17

41.20 -0.3 (-0.72%)

18-Apr-17

40.15 -1.05 (-2.55%)

19-Apr-17

40.30 0.15 (0.37%)

20-Apr-17

41.55 1.25 (3.1%)

21-Apr-17

45.50 3.95 (9.51%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 45.52%
8-Day 46.89%
31.88
54.60 36.40 45.48
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
G Ceramics & Granite 14.85 13.30 11.65
AVERAGE VOLUME
5-Day 22408.20
10-Day 19844.10
30-Day 27909.03
19263
13.62 11.91 8.42 8.92 -5.82 0.88

17-Apr-17

13.30 -0.4 (-2.92%)

18-Apr-17

13.05 -0.25 (-1.88%)

19-Apr-17

13.30 0.25 (1.92%)

20-Apr-17

13.50 0.2 (1.5%)

21-Apr-17

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.85 13.45 14.83
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 30-Day,200-Day Moving Average today.
N Pharmaceuticals 29.90 26.80 11.57
AVERAGE VOLUME
5-Day 196528.60
10-Day 26271.60
30-Day 78359.97
55644
27.41 26.87 25.30 26.79 -0.82 6.86

17-Apr-17

26.95 -0.65 (-2.36%)

18-Apr-17

27.15 0.2 (0.74%)

19-Apr-17

26.80 -0.35 (-1.29%)

20-Apr-17

29.75 2.95 (11.01%)

21-Apr-17

30.35 0.6 (2.02%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 52.33%
8-Day 54.12%
48.08
36.40 24.30 29.88
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 45.90 today.
N Construction & Contracting - Civil 50.30 45.10 11.53
AVERAGE VOLUME
5-Day 61079.60
10-Day 24774.30
30-Day 99137.37
87280
46.47 43.83 37.07 35.74 31.84 1.21

17-Apr-17

46.20 -0.35 (-0.75%)

18-Apr-17

45.10 -1.1 (-2.38%)

19-Apr-17

45.10 0 (0%)

20-Apr-17

48.95 3.85 (8.54%)

21-Apr-17

49.60 0.65 (1.33%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.31%
8-Day 62.56%
57.01
59.50 39.70 50.97
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 866,409||Deal Price: 24.50||Value (cr): 2.12||Time: 09:19am
N Banks - Private Sector 24.85 22.30 11.43
AVERAGE VOLUME
5-Day 18738693.80
10-Day 1906256.50
30-Day 12153080.43
51895673
21.15 20.91 20.23 20.13 11.5 0.81

17-Apr-17

22.50 0 (0%)

18-Apr-17

22.35 -0.15 (-0.67%)

19-Apr-17

22.30 -0.05 (-0.22%)

20-Apr-17

22.40 0.1 (0.45%)

21-Apr-17

23.90 1.5 (6.7%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 29.64%
8-Day 32.28%
34.06
26.25 21.55 24.89
Digjam
Add to

ACTIONS

  • Digjam closes above its 50-Day,150-Day,200-Day Moving Average today.
N Textiles - Woollen & Worsted 15.60 14.00 11.43
AVERAGE VOLUME
5-Day 962420.00
10-Day 332216.00
30-Day 433237.53
871267
12.39 12.23 12.53 12.44 -6 1.1

17-Apr-17

13.95 0.2 (1.45%)

18-Apr-17

14.00 0.05 (0.36%)

19-Apr-17

14.00 0 (0%)

20-Apr-17

14.10 0.1 (0.71%)

21-Apr-17

16.05 1.95 (13.83%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 59.69%
8-Day 60.05%
60.53
19.25 12.85 15.99
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above its 50-Day,150-Day,200-Day Moving Average today.
N Pesticides & Agro Chemicals 4,322.30 3,879.10 11.43
AVERAGE VOLUME
5-Day 26150.00
10-Day 6238.50
30-Day 23460.70
28073
3831.57 3900.40 4083.02 4061.21 0.04 0.01

17-Apr-17

3774.00 -51 (-1.33%)

18-Apr-17

3754.75 -19.25 (-0.51%)

19-Apr-17

3879.10 124.35 (3.31%)

20-Apr-17

4101.05 221.95 (5.72%)

21-Apr-17

4283.15 182.1 (4.44%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 72.03%
8-Day 73.12%
62.61
5,139.75 3,426.55 4318.89
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 50-Day Moving Average of 89.31 today.
N Leather Products 98.70 88.70 11.27
AVERAGE VOLUME
5-Day 625036.80
10-Day 72597.90
30-Day 379958.40
3480058
87.68 89.18 88.56 88.66 14.39 2.66

17-Apr-17

90.70 6.35 (7.53%)

18-Apr-17

88.75 -1.95 (-2.15%)

19-Apr-17

88.70 -0.05 (-0.06%)

20-Apr-17

90.30 1.6 (1.8%)

21-Apr-17

91.20 0.9 (1%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 50.01%
8-Day 49.44%
46.29
109.40 73.00 97.18
Sanwaria Agro
Add to
N Edible Oils & Solvent Extraction 15.80 14.20 11.27
AVERAGE VOLUME
5-Day 2436763.00
10-Day 825802.40
30-Day 1122383.03
2589622
10.19 9.66 7.31 6.96 27.24 2.04

17-Apr-17

12.85 0.7 (5.76%)

18-Apr-17

14.10 1.25 (9.73%)

19-Apr-17

14.20 0.1 (0.71%)

20-Apr-17

15.60 1.4 (9.86%)

21-Apr-17

15.55 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 51.72%
8-Day 52.73%
46.12
16.30 14.80 15.71
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 161.05 today.
N Banks - Private Sector 191.20 171.85 11.26
AVERAGE VOLUME
5-Day 930788.80
10-Day 219233.00
30-Day 748104.77
2133850
167.65 162.90 152.05 146.98 14.47 2.28

17-Apr-17

172.05 1.15 (0.67%)

18-Apr-17

170.40 -1.65 (-0.96%)

19-Apr-17

171.85 1.45 (0.85%)

20-Apr-17

178.70 6.85 (3.99%)

21-Apr-17

187.50 8.8 (4.92%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 49.22%
8-Day 52.62%
63.29
225.00 150.00 192.42
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 517,411||Deal Price: 157.00||Value (cr): 8.12||Time: 09:31am
N Construction & Contracting - Real Estate 152.70 137.35 11.18
AVERAGE VOLUME
5-Day 80961967.60
10-Day 5894449.30
30-Day 21647133.10
59181236
94.74 88.43 81.66 83.06 636.25 1.28

17-Apr-17

148.20 42.35 (40.01%)

18-Apr-17

134.65 -13.55 (-9.14%)

19-Apr-17

137.35 2.7 (2.01%)

20-Apr-17

141.30 3.95 (2.88%)

21-Apr-17

143.00 1.7 (1.2%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 12.11%
8-Day 13.77%
13.04
157.30 128.70 154.92
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,50-Day Moving Average today.
N Cables - Telephone 216.95 195.15 11.17
AVERAGE VOLUME
5-Day 247799.40
10-Day 49615.70
30-Day 136252.70
198213
177.13 177.76 0.00 0.00 16.8 4.08

17-Apr-17

179.60 -3.2 (-1.75%)

18-Apr-17

192.85 13.25 (7.38%)

19-Apr-17

195.15 2.3 (1.19%)

20-Apr-17

207.35 12.2 (6.25%)

21-Apr-17

213.60 6.25 (3.01%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 45.81%
8-Day 45.05%
48.05
256.30 170.90 218.70
ILandFS
Add to

ACTIONS

  • ILandFS closes above 200-Day Moving Average of 15.14 today.
N Finance - Investments 16.05 14.45 11.07
AVERAGE VOLUME
5-Day 1449291.80
10-Day 231768.60
30-Day 567135.53
1453220
14.26 14.34 14.78 15.13 11.89 4.07

17-Apr-17

14.45 -0.05 (-0.34%)

18-Apr-17

14.45 0 (0%)

19-Apr-17

14.45 0 (0%)

20-Apr-17

15.05 0.6 (4.15%)

21-Apr-17

16.00 0.95 (6.31%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 61.95%
8-Day 62.73%
56.75
19.20 12.80 16.26
Pincon Spirit
Add to
N Breweries & Distilleries 72.50 65.35 10.94
AVERAGE VOLUME
5-Day 594318.60
10-Day 178292.60
30-Day 449646.23
573755
65.17 66.13 67.14 68.38 9.11 3.49

17-Apr-17

66.00 0.65 (0.99%)

18-Apr-17

64.80 -1.2 (-1.82%)

19-Apr-17

65.35 0.55 (0.85%)

20-Apr-17

69.00 3.65 (5.59%)

21-Apr-17

72.60 3.6 (5.22%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 68.20%
8-Day 64.41%
66.05
87.10 58.10 73.63
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 27.50 today.
G Steel - Medium & Small 37.05 33.40 10.93
AVERAGE VOLUME
5-Day 177510.20
10-Day 31888.00
30-Day 92652.17
338744
29.87 29.24 25.50 24.82 -1.68 0.96

17-Apr-17

33.45 0.9 (2.76%)

18-Apr-17

34.05 0.6 (1.79%)

19-Apr-17

33.40 -0.65 (-1.91%)

20-Apr-17

33.65 0.25 (0.75%)

21-Apr-17

36.80 3.15 (9.36%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 41.21%
8-Day 42.78%
45.76
44.15 29.45 38.04
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 116.23 today.
N Telecommunications - Equipment 127.70 115.35 10.71
AVERAGE VOLUME
5-Day 1267877.80
10-Day 177244.80
30-Day 594171.47
991498
114.54 114.58 114.51 116.24 24.37 2.78

17-Apr-17

114.95 -2.4 (-2.05%)

18-Apr-17

115.05 0.1 (0.09%)

19-Apr-17

115.35 0.3 (0.26%)

20-Apr-17

125.25 9.9 (8.58%)

21-Apr-17

123.15 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 50.47%
8-Day 54.43%
46.02
147.75 98.55 126.39
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day Moving Average of 61.36 today.
N MEDIA & ENTERTAINMENT 74.50 67.30 10.70
AVERAGE VOLUME
5-Day 247929.20
10-Day 156781.20
30-Day 238146.27
717177
63.15 62.41 51.13 50.12 25.87 7.33

17-Apr-17

67.75 -1.45 (-2.1%)

18-Apr-17

67.25 -0.5 (-0.74%)

19-Apr-17

67.30 0.05 (0.07%)

20-Apr-17

68.00 0.7 (1.04%)

21-Apr-17

66.95 -1.05 (-1.54%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.44%
8-Day 58.19%
67.38
80.30 53.60 72.87
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 300,060||Deal Price: 178.75||Value (cr): 5.36||Time: 1:22pm
N Oil Drilling And Exploration 199.25 180.20 10.57
AVERAGE VOLUME
5-Day 1716525.80
10-Day 149134.10
30-Day 1001163.70
1911526
164.84 163.51 154.59 150.88 23.92 2.83

17-Apr-17

174.50 2.35 (1.37%)

18-Apr-17

173.75 -0.75 (-0.43%)

19-Apr-17

180.20 6.45 (3.71%)

20-Apr-17

185.65 5.45 (3.02%)

21-Apr-17

193.35 7.7 (4.15%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 58.94%
8-Day 58.92%
50.58
232.00 154.70 199.79
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 405,010||Deal Price: 605.00||Value (cr): 24.50||Time: 10:14am
N Power - Transmission & Equipment 676.65 612.05 10.55
AVERAGE VOLUME
5-Day 132532.60
10-Day 38169.00
30-Day 42853.43
129417
594.16 603.44 546.34 563.84 -402.77 4.9

17-Apr-17

607.40 -2.35 (-0.39%)

18-Apr-17

612.15 4.75 (0.78%)

19-Apr-17

612.05 -0.1 (-0.02%)

20-Apr-17

619.20 7.15 (1.17%)

21-Apr-17

630.95 11.75 (1.9%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 86.00%
8-Day 80.62%
86.21
757.10 504.80 668.26
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
G Auto Ancillaries 279.50 252.90 10.52
AVERAGE VOLUME
5-Day 49956.60
10-Day 23859.10
30-Day 43590.03
187067
236.62 225.38 189.77 179.92 20.17 1.86

17-Apr-17

257.20 -7.5 (-2.83%)

18-Apr-17

253.15 -4.05 (-1.57%)

19-Apr-17

252.90 -0.25 (-0.1%)

20-Apr-17

261.40 8.5 (3.36%)

21-Apr-17

265.15 3.75 (1.43%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 56.31%
8-Day 58.57%
56.44
318.15 212.15 278.65
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 571,479||Deal Price: 37.70||Value (cr): 2.15||Time: 10:22am
  • Only Buyers in Dhanlaxmi Bank on NSE
N Banks - Private Sector 36.80 33.30 10.51
AVERAGE VOLUME
5-Day 2458021.20
10-Day 512188.10
30-Day 2523275.77
1650181
30.74 29.06 25.69 25.32 -6.03 1.43

17-Apr-17

36.25 -1 (-2.68%)

18-Apr-17

33.85 -2.4 (-6.62%)

19-Apr-17

33.30 -0.55 (-1.62%)

20-Apr-17

35.85 2.55 (7.66%)

21-Apr-17

37.15 1.3 (3.63%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 47.36%
8-Day 39.93%
49.93
44.55 29.75 36.74
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 50-Day Moving Average of 45.94 today.
G Miscellaneous 50.45 45.70 10.39
AVERAGE VOLUME
5-Day 23982.40
10-Day 5852.60
30-Day 72882.97
48371
43.52 45.93 41.41 35.91 11.62 1.4

17-Apr-17

45.25 -0.35 (-0.77%)

18-Apr-17

46.10 0.85 (1.88%)

19-Apr-17

45.70 -0.4 (-0.87%)

20-Apr-17

48.20 2.5 (5.47%)

21-Apr-17

50.70 2.5 (5.19%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 70.45%
8-Day 66.82%
69.49
55.75 45.65 51.13
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.05 today.
  • Only Buyers in Almondz Global on NSE
G Finance - Investments 18.65 16.90 10.36
AVERAGE VOLUME
5-Day 6505.80
10-Day 1073.80
30-Day 14949.20
204920
15.91 15.77 14.56 13.89 13.23 0.4

17-Apr-17

17.15 -0.45 (-2.56%)

18-Apr-17

16.70 -0.45 (-2.62%)

19-Apr-17

16.90 0.2 (1.2%)

20-Apr-17

16.40 -0.5 (-2.96%)

21-Apr-17

16.50 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 85.38%
8-Day 77.45%
75.34
19.80 13.20 19.23
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
N Media & Entertainment 929.50 843.45 10.20
AVERAGE VOLUME
5-Day 3262141.20
10-Day 139264.40
30-Day 1373727.53
1707457
782.43 755.78 593.14 554.33 37.39 10.43

17-Apr-17

789.20 7.45 (0.95%)

18-Apr-17

800.65 11.45 (1.45%)

19-Apr-17

843.45 42.8 (5.35%)

20-Apr-17

897.20 53.75 (6.37%)

21-Apr-17

936.75 39.55 (4.41%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 17.70%
8-Day 18.98%
14.18
1,030.40 843.10 928.39
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 78.53 today.
N Chemicals 85.95 78.00 10.19
AVERAGE VOLUME
5-Day 15132.00
10-Day 3292.70
30-Day 15635.43
104330
78.26 78.65 75.21 70.93 91.44 1.77

17-Apr-17

78.45 -2 (-2.49%)

18-Apr-17

78.70 0.25 (0.32%)

19-Apr-17

78.00 -0.7 (-0.89%)

20-Apr-17

78.40 0.4 (0.51%)

21-Apr-17

83.75 5.35 (6.82%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 68.80%
8-Day 59.59%
72.29
100.50 67.00 86.93
Crown Lifters
Add to

ACTIONS

  • Crown Lifters has hit 52wk low of Rs 73.25 on NSE
N Diversified 88.90 80.70 10.16
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 3600.00
1000
86.35 97.19 0.00 0.00 0 0.89

31-Mar-17

77.10 -0.25 (-0.32%)

12-Apr-17

73.25 -3.85 (-4.99%)

13-Apr-17

76.90 3.65 (4.98%)

17-Apr-17

80.70 3.8 (4.94%)

21-Apr-17

84.70 4 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.90 80.50 88.90
Sections
Follow us on
Available On