Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Oct 18:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty SML100 Free

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BEML
Add to

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
1,823.35 1,741.00 1,778.95 2.96 441.15
AVERAGE VOLUME
5-Day 642027.60
10-Day 60399.00
30-Day 928650.37
2479825
1766.61 1759.09 1522.11 1445.39 69.63 3.4

11-Oct-17

1699.10 -30.75 (-1.78%)

12-Oct-17

1719.85 20.75 (1.22%)

13-Oct-17

1721.30 1.45 (0.08%)

16-Oct-17

1727.85 6.55 (0.38%)

17-Oct-17

1778.95 51.1 (2.96%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
1,900.60 1,555.10 1793.52
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
216.95 206.80 215.10 3.29 270.14
AVERAGE VOLUME
5-Day 11545627.40
10-Day 1279903.50
30-Day 13673545.57
12558659
228.70 231.30 184.96 158.44 -632.65 1.66

11-Oct-17

216.00 -6.3 (-2.83%)

12-Oct-17

222.50 6.5 (3.01%)

13-Oct-17

214.95 -7.55 (-3.39%)

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 23.19%
8-Day 20.18%
24.96
229.05 187.45 213.41
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
204.75 193.30 197.45 -1.00 114.56
AVERAGE VOLUME
5-Day 3405953.60
10-Day 759822.30
30-Day 6813484.93
5802018
186.50 146.85 103.51 91.56 74.79 10.11

11-Oct-17

224.30 -11.8 (-5%)

12-Oct-17

213.10 -11.2 (-4.99%)

13-Oct-17

207.75 -5.35 (-2.51%)

16-Oct-17

199.45 -8.3 (-4%)

17-Oct-17

197.45 -2 (-1%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 31.62%
8-Day 33.24%
19.03
209.40 189.50 197.33
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
225.80 210.40 214.85 0.05 109.00
AVERAGE VOLUME
5-Day 3448125.80
10-Day 324984.60
30-Day 1484562.57
5073135
171.91 166.15 139.49 135.15 33.94 2.78

11-Oct-17

171.80 -1.9 (-1.09%)

12-Oct-17

177.20 5.4 (3.14%)

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 37.17%
8-Day 38.25%
31.93
257.70 171.80 218.17
Delta Corp
Add to
232.30 222.10 223.20 -2.00 107.36
AVERAGE VOLUME
5-Day 5987509.20
10-Day 1133460.10
30-Day 4511267.50
4809965
203.45 192.72 174.68 163.86 102.86 6.23

11-Oct-17

222.85 -10.45 (-4.48%)

12-Oct-17

230.80 7.95 (3.57%)

13-Oct-17

228.30 -2.5 (-1.08%)

16-Oct-17

227.75 -0.55 (-0.24%)

17-Oct-17

223.20 -4.55 (-2%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 27.29%
8-Day 26.85%
32.11
273.30 182.20 227.17
Jain Irrigation
Add to
96.60 94.15 95.15 1.98 81.34
AVERAGE VOLUME
5-Day 6345444.20
10-Day 408935.80
30-Day 4544890.77
8548378
99.57 98.57 101.21 99.26 27.9 1.09

11-Oct-17

94.95 -3.55 (-3.6%)

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.29%
8-Day 42.92%
39.37
102.60 84.00 95.51
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
732.30 718.70 727.40 0.73 77.38
AVERAGE VOLUME
5-Day 1303828.40
10-Day 173775.60
30-Day 1143140.97
1063802
669.86 652.61 633.56 571.54 50.62 4.48

11-Oct-17

691.20 -6.9 (-0.99%)

12-Oct-17

700.50 9.3 (1.35%)

13-Oct-17

710.35 9.85 (1.41%)

16-Oct-17

722.15 11.8 (1.66%)

17-Oct-17

727.40 5.25 (0.73%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.55%
8-Day 26.86%
31.68
794.35 649.95 726.96
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
185.10 178.35 181.80 -2.42 74.66
AVERAGE VOLUME
5-Day 5055870.00
10-Day 590036.50
30-Day 2349789.00
4106733
150.97 141.18 122.45 110.67 105.7 8.4

11-Oct-17

168.75 -9.1 (-5.12%)

12-Oct-17

169.70 0.95 (0.56%)

13-Oct-17

171.20 1.5 (0.88%)

16-Oct-17

186.30 15.1 (8.82%)

17-Oct-17

181.80 -4.5 (-2.42%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.12%
8-Day 35.39%
29.76
223.55 149.05 182.27
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,869.90 1,711.55 1,738.30 0.81 69.17
AVERAGE VOLUME
5-Day 64120.60
10-Day 18952.00
30-Day 50161.30
397909
1547.16 1508.62 1452.16 1384.14 -321.91 6.83

11-Oct-17

1706.55 -57.25 (-3.25%)

12-Oct-17

1687.90 -18.65 (-1.09%)

13-Oct-17

1706.20 18.3 (1.08%)

16-Oct-17

1724.30 18.1 (1.06%)

17-Oct-17

1738.30 14 (0.81%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.08%
8-Day 28.30%
59.75
2,069.15 1,379.45 1805.48
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
454.70 437.00 439.05 -2.73 61.82
AVERAGE VOLUME
5-Day 3034115.40
10-Day 748142.30
30-Day 4478917.70
1408137
367.60 320.61 198.46 172.92 65.63 4.63

11-Oct-17

442.90 -21.6 (-4.65%)

12-Oct-17

448.15 5.25 (1.19%)

13-Oct-17

457.45 9.3 (2.08%)

16-Oct-17

451.35 -6.1 (-1.33%)

17-Oct-17

439.05 -12.3 (-2.73%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 29.74%
8-Day 26.43%
38.28
473.90 428.80 443.55
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
437.90 428.50 433.90 -0.28 55.89
AVERAGE VOLUME
5-Day 4130715.00
10-Day 786951.20
30-Day 2157269.27
1288029
349.82 322.90 299.11 287.80 12.55 1.77

11-Oct-17

407.40 -8.5 (-2.04%)

12-Oct-17

417.65 10.25 (2.52%)

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 18.27%
8-Day 21.50%
22.32
522.10 348.10 432.57
Karnataka Bank
Add to
162.00 155.40 156.95 -2.03 51.83
AVERAGE VOLUME
5-Day 6896412.40
10-Day 487847.60
30-Day 2984158.47
3302283
151.24 149.65 156.13 147.48 10.22 0.86

11-Oct-17

149.10 1.85 (1.26%)

12-Oct-17

153.35 4.25 (2.85%)

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.20 144.20 158.40
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 1733.63 today.
1,746.00 1,713.60 1,738.75 0.62 50.78
AVERAGE VOLUME
5-Day 256705.00
10-Day 22870.20
30-Day 451655.40
292057
1733.63 1719.89 1681.51 1553.33 24.59 3.05

11-Oct-17

1715.35 -38.95 (-2.22%)

12-Oct-17

1730.05 14.7 (0.86%)

13-Oct-17

1729.65 -0.4 (-0.02%)

16-Oct-17

1728.10 -1.55 (-0.09%)

17-Oct-17

1738.75 10.65 (0.62%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 9.01%
8-Day 9.12%
6.79
1,900.90 1,555.30 1731.05
Sterlite Techno
Add to
267.90 258.25 262.45 0.00 49.84
AVERAGE VOLUME
5-Day 5496934.80
10-Day 1069536.30
30-Day 1937293.40
1899000
233.76 229.55 179.91 164.42 56.56 10.81

11-Oct-17

257.45 13.55 (5.56%)

12-Oct-17

272.15 14.7 (5.71%)

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.73%
8-Day 27.07%
22.25
314.90 210.00 263.64
Suven Life Sci
Add to
230.40 218.10 221.15 0.43 49.22
AVERAGE VOLUME
5-Day 2209390.80
10-Day 213873.20
30-Day 664704.97
2225516
180.68 173.78 176.27 175.84 23.38 3.85

11-Oct-17

194.55 3.8 (1.99%)

12-Oct-17

201.70 7.15 (3.68%)

13-Oct-17

198.00 -3.7 (-1.83%)

16-Oct-17

220.20 22.2 (11.21%)

17-Oct-17

221.15 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 23.88%
8-Day 24.94%
19.58
264.20 176.20 224.42
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
416.90 391.30 414.75 4.43 48.21
AVERAGE VOLUME
5-Day 521357.00
10-Day 62447.50
30-Day 431677.23
1162489
372.58 355.38 343.36 318.72 39.96 4.83

11-Oct-17

376.60 -10.25 (-2.65%)

12-Oct-17

375.60 -1 (-0.27%)

13-Oct-17

392.75 17.15 (4.57%)

16-Oct-17

397.15 4.4 (1.12%)

17-Oct-17

414.75 17.6 (4.43%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 31.61%
8-Day 29.85%
34.98
476.55 317.75 409.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.95 65.00 68.25 4.68 45.83
AVERAGE VOLUME
5-Day 2093782.20
10-Day 145877.10
30-Day 1774389.27
6715706
65.63 65.53 72.89 71.39 379.17 0.49

11-Oct-17

65.50 -3.05 (-4.45%)

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 15.99%
8-Day 15.76%
12.21
71.70 58.70 67.83
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 180.00 today.
  • Hold India Cements, says Sharmila Joshi
182.90 178.55 181.75 1.62 42.14
AVERAGE VOLUME
5-Day 2825200.80
10-Day 365336.40
30-Day 4151180.17
2318360
181.81 181.79 190.63 180.00 35.36 1.1

11-Oct-17

177.30 -6.35 (-3.46%)

12-Oct-17

178.85 1.55 (0.87%)

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 18.92%
8-Day 18.14%
26.32
196.70 161.00 180.85
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on BSE||Qty: 199,817||Deal Price: 623.30||Value (cr): 12.45||Time: 09:32am
643.20 623.15 633.55 1.24 39.18
AVERAGE VOLUME
5-Day 1032473.20
10-Day 67138.60
30-Day 498820.30
618425
541.56 522.54 507.03 486.42 15.67 2.91

11-Oct-17

593.70 -10.75 (-1.78%)

12-Oct-17

612.75 19.05 (3.21%)

13-Oct-17

623.45 10.7 (1.75%)

16-Oct-17

625.80 2.35 (0.38%)

17-Oct-17

633.55 7.75 (1.24%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 38.39%
8-Day 36.29%
58.18
688.35 563.25 634.66
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 136.22 today.
139.20 134.35 136.70 1.37 38.02
AVERAGE VOLUME
5-Day 3421155.80
10-Day 542994.70
30-Day 2659047.10
2781496
137.61 136.22 129.59 125.12 13.17 0.83

11-Oct-17

137.85 -2.15 (-1.54%)

12-Oct-17

136.05 -1.8 (-1.31%)

13-Oct-17

135.15 -0.9 (-0.66%)

16-Oct-17

134.85 -0.3 (-0.22%)

17-Oct-17

136.70 1.85 (1.37%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.49%
8-Day 24.60%
19.11
148.30 121.40 136.61
HFCL
Add to
27.35 25.50 27.35 4.99 35.78
AVERAGE VOLUME
5-Day 8403777.60
10-Day 2529941.50
30-Day 23517992.40
13083921
27.38 23.25 17.20 16.29 32.95 3.25

11-Oct-17

24.40 -1.25 (-4.87%)

12-Oct-17

25.60 1.2 (4.92%)

13-Oct-17

26.00 0.4 (1.56%)

16-Oct-17

26.05 0.05 (0.19%)

17-Oct-17

27.35 1.3 (4.99%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 45.52%
8-Day 48.65%
55.33
25.60 23.20 26.91
Kaveri Seed
Add to
572.95 549.20 570.05 2.61 35.35
AVERAGE VOLUME
5-Day 743906.20
10-Day 41695.50
30-Day 594771.17
620061
546.19 555.36 581.98 551.93 29.78 3.68

11-Oct-17

524.50 -7.95 (-1.49%)

12-Oct-17

544.15 19.65 (3.75%)

13-Oct-17

550.10 5.95 (1.09%)

16-Oct-17

555.55 5.45 (0.99%)

17-Oct-17

570.05 14.5 (2.61%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 28.66%
8-Day 27.52%
63.16
666.65 444.45 564.96
Raymond
Add to
865.50 852.25 861.15 0.65 33.44
AVERAGE VOLUME
5-Day 783313.00
10-Day 68182.30
30-Day 919221.13
388261
852.76 815.94 756.69 700.05 137.34 4.32

11-Oct-17

840.75 -27.95 (-3.22%)

12-Oct-17

844.45 3.7 (0.44%)

13-Oct-17

848.25 3.8 (0.45%)

16-Oct-17

855.60 7.35 (0.87%)

17-Oct-17

861.15 5.55 (0.65%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 24.40%
8-Day 24.97%
22.20
941.15 770.05 859.16
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
569.90 536.80 549.55 0.91 33.00
AVERAGE VOLUME
5-Day 458784.80
10-Day 52315.80
30-Day 504131.60
600458
462.70 417.19 369.97 353.33 -454.17 6.03

11-Oct-17

522.70 9.95 (1.94%)

12-Oct-17

543.10 20.4 (3.9%)

13-Oct-17

540.00 -3.1 (-0.57%)

16-Oct-17

544.60 4.6 (0.85%)

17-Oct-17

549.55 4.95 (0.91%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 51.73%
8-Day 41.56%
67.80
653.50 435.70 555.72
SREI Infra
Add to
117.10 109.35 116.20 6.17 32.65
AVERAGE VOLUME
5-Day 2527486.60
10-Day 271966.50
30-Day 2332343.43
2809861
109.21 113.18 107.12 102.42 59.29 2.04

11-Oct-17

113.30 1.95 (1.75%)

12-Oct-17

113.95 0.65 (0.57%)

13-Oct-17

112.00 -1.95 (-1.71%)

16-Oct-17

109.45 -2.55 (-2.28%)

17-Oct-17

116.20 6.75 (6.17%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 29.24%
8-Day 28.10%
33.51
120.35 98.55 113.91
Lakshmi Vilas
Add to
150.60 142.75 149.75 4.32 28.38
AVERAGE VOLUME
5-Day 1249065.60
10-Day 206707.60
30-Day 777092.63
1894860
154.51 162.82 177.70 169.99 13.87 1.46

11-Oct-17

140.75 -5.65 (-3.86%)

12-Oct-17

141.00 0.25 (0.18%)

13-Oct-17

140.20 -0.8 (-0.57%)

16-Oct-17

143.55 3.35 (2.39%)

17-Oct-17

149.75 6.2 (4.32%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 37.30%
8-Day 37.15%
62.01
172.25 114.85 148.24
Tata Elxsi
Add to
859.00 845.00 849.20 -0.81 24.90
AVERAGE VOLUME
5-Day 480180.80
10-Day 59795.00
30-Day 644203.47
293182
859.19 848.66 802.46 783.35 29.2 9.46

11-Oct-17

840.70 -24.55 (-2.84%)

12-Oct-17

852.80 12.1 (1.44%)

13-Oct-17

862.40 9.6 (1.13%)

16-Oct-17

856.15 -6.25 (-0.72%)

17-Oct-17

849.20 -6.95 (-0.81%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
17.96
941.75 770.55 851.59
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
283.10 275.00 280.85 1.43 23.82
AVERAGE VOLUME
5-Day 946055.00
10-Day 39135.40
30-Day 730594.30
848196
271.75 269.44 248.00 237.73 20.56 6.31

11-Oct-17

267.60 -11.65 (-4.17%)

12-Oct-17

275.20 7.6 (2.84%)

13-Oct-17

275.70 0.5 (0.18%)

16-Oct-17

276.90 1.2 (0.44%)

17-Oct-17

280.85 3.95 (1.43%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 16.85%
8-Day 14.55%
10.57
304.55 249.25 280.32
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 2,396,668||Deal Price: 8.80||Value (cr): 2.11||Time: 09:33am
8.80 8.10 8.40 5.00 20.81
AVERAGE VOLUME
5-Day 6339404.00
10-Day 1468522.60
30-Day 10896837.93
24770409
7.39 6.89 5.65 5.49 -8.66 0.51

11-Oct-17

7.25 -0.2 (-2.68%)

12-Oct-17

7.30 0.05 (0.69%)

13-Oct-17

7.30 0 (0%)

16-Oct-17

8.00 0.7 (9.59%)

17-Oct-17

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 56.29%
8-Day 59.89%
57.31
8.80 7.20 8.63
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
275.00 268.20 271.25 0.13 20.24
AVERAGE VOLUME
5-Day 594361.40
10-Day 45789.50
30-Day 733632.17
746147
274.01 281.88 295.69 288.34 8.86 0.9

11-Oct-17

270.75 -5.8 (-2.1%)

12-Oct-17

272.60 1.85 (0.68%)

13-Oct-17

273.05 0.45 (0.17%)

16-Oct-17

270.90 -2.15 (-0.79%)

17-Oct-17

271.25 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
297.95 243.85 272.02
Andhra Bank
Add to
56.15 54.80 55.50 0.91 16.67
AVERAGE VOLUME
5-Day 3887992.80
10-Day 248451.80
30-Day 5314523.10
3002724
56.20 54.54 57.96 56.50 26.43 0.42

11-Oct-17

55.45 -2.8 (-4.81%)

12-Oct-17

55.80 0.35 (0.63%)

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 23.20%
8-Day 19.94%
15.10
60.50 49.50 55.54
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
503.50 496.10 500.30 -0.61 16.13
AVERAGE VOLUME
5-Day 615516.20
10-Day 35209.10
30-Day 899196.57
322491
491.63 478.10 435.21 406.62 15.86 3.07

11-Oct-17

482.70 -8.5 (-1.73%)

12-Oct-17

495.35 12.65 (2.62%)

13-Oct-17

498.15 2.8 (0.57%)

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.98%
8-Day 38.96%
36.67
553.65 453.05 499.50
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
151.95 149.15 149.55 -0.86 15.98
AVERAGE VOLUME
5-Day 3801655.00
10-Day 345234.80
30-Day 3426315.97
1068298
150.53 150.92 174.06 177.75 -112.44 1.81

11-Oct-17

149.55 -3.6 (-2.35%)

12-Oct-17

149.95 0.4 (0.27%)

13-Oct-17

151.80 1.85 (1.23%)

16-Oct-17

150.85 -0.95 (-0.63%)

17-Oct-17

149.55 -1.3 (-0.86%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 46.57%
8-Day 42.17%
28.08
165.90 135.80 150.42
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
16.20 15.90 16.05 0.00 13.97
AVERAGE VOLUME
5-Day 15859210.60
10-Day 1078905.30
30-Day 23268796.37
8704296
16.85 16.99 17.26 16.38 -2.53 1.49

11-Oct-17

15.75 -0.65 (-3.96%)

12-Oct-17

16.20 0.45 (2.86%)

13-Oct-17

16.10 -0.1 (-0.62%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 23.21%
8-Day 22.89%
17.37
17.65 14.45 16.02
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
120.80 118.40 119.75 0.13 13.91
AVERAGE VOLUME
5-Day 1795045.40
10-Day 126488.60
30-Day 2680175.47
1161931
122.02 119.28 105.64 100.15 11.82 1.15

11-Oct-17

118.85 -2.2 (-1.82%)

12-Oct-17

119.70 0.85 (0.72%)

13-Oct-17

121.45 1.75 (1.46%)

16-Oct-17

119.60 -1.85 (-1.52%)

17-Oct-17

119.75 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 37.92%
8-Day 37.45%
38.96
131.55 107.65 119.45
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
58.55 56.75 57.80 1.40 13.24
AVERAGE VOLUME
5-Day 1979987.00
10-Day 134707.60
30-Day 1602613.93
2290691
58.22 61.79 70.37 67.21 6.85 0.79

11-Oct-17

54.75 -0.15 (-0.27%)

12-Oct-17

54.90 0.15 (0.27%)

13-Oct-17

56.80 1.9 (3.46%)

16-Oct-17

57.00 0.2 (0.35%)

17-Oct-17

57.80 0.8 (1.4%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 53.53%
8-Day 53.74%
64.96
68.40 45.60 57.44
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
189.50 185.00 185.80 -0.56 13.19
AVERAGE VOLUME
5-Day 1968366.20
10-Day 356063.10
30-Day 1394987.27
710031
182.36 179.30 196.05 207.17 7.19 0.27

11-Oct-17

187.60 1.85 (1%)

12-Oct-17

190.10 2.5 (1.33%)

13-Oct-17

187.95 -2.15 (-1.13%)

16-Oct-17

186.85 -1.1 (-0.59%)

17-Oct-17

185.80 -1.05 (-0.56%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 15.92%
8-Day 16.53%
23.50
224.20 149.50 186.80
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
161.15 158.10 159.50 0.13 13.13
AVERAGE VOLUME
5-Day 1643463.00
10-Day 264031.90
30-Day 1366940.57
823312
166.40 167.32 159.11 155.64 6.23 2.43

11-Oct-17

161.20 -4.1 (-2.48%)

12-Oct-17

163.25 2.05 (1.27%)

13-Oct-17

161.80 -1.45 (-0.89%)

16-Oct-17

159.30 -2.5 (-1.55%)

17-Oct-17

159.50 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 29.79%
8-Day 36.05%
47.88
175.20 143.40 159.31
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
470.45 460.20 464.00 -1.18 12.69
AVERAGE VOLUME
5-Day 845781.80
10-Day 83856.70
30-Day 359531.00
273395
411.13 400.31 387.57 359.46 30.15 1.78

11-Oct-17

420.50 -16.95 (-3.87%)

12-Oct-17

425.25 4.75 (1.13%)

13-Oct-17

464.25 39 (9.17%)

16-Oct-17

469.55 5.3 (1.14%)

17-Oct-17

464.00 -5.55 (-1.18%)

DELIVERY AVERAGES
3-Day 26.75%
5-Day 24.76%
8-Day 20.55%
29.61
563.45 375.65 466.22
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
116.50 114.70 115.30 0.17 12.10
AVERAGE VOLUME
5-Day 2272935.00
10-Day 224503.80
30-Day 2079923.40
1049254
124.49 125.31 141.56 135.71 -2.37 0.31

11-Oct-17

114.95 -5.05 (-4.21%)

12-Oct-17

114.15 -0.8 (-0.7%)

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 13.39%
8-Day 12.48%
7.96
126.60 103.60 115.52
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
223.70 217.65 221.80 0.75 11.62
AVERAGE VOLUME
5-Day 975031.40
10-Day 158101.40
30-Day 915820.80
523960
214.95 208.00 223.88 214.88 17.63 1.55

11-Oct-17

223.70 -9.85 (-4.22%)

12-Oct-17

228.50 4.8 (2.15%)

13-Oct-17

222.95 -5.55 (-2.43%)

16-Oct-17

220.15 -2.8 (-1.26%)

17-Oct-17

221.80 1.65 (0.75%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.41%
8-Day 44.43%
38.37
264.15 176.15 220.01
Marksans Pharma
Add to
46.20 44.75 45.25 0.00 10.65
AVERAGE VOLUME
5-Day 2903234.20
10-Day 1638083.80
30-Day 4159646.03
2354267
43.78 41.91 45.12 44.32 145.97 4.42

11-Oct-17

45.65 -2.5 (-5.19%)

12-Oct-17

46.35 0.7 (1.53%)

13-Oct-17

45.60 -0.75 (-1.62%)

16-Oct-17

45.25 -0.35 (-0.77%)

17-Oct-17

45.25 0 (0%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 37.60%
8-Day 31.55%
31.37
54.30 36.20 45.46
Allahabad Bank
Add to
67.15 66.00 66.35 0.38 10.49
AVERAGE VOLUME
5-Day 1838381.00
10-Day 113392.00
30-Day 2337683.00
1580632
68.25 68.00 72.01 71.03 17.6 0.42

11-Oct-17

65.45 -2.3 (-3.39%)

12-Oct-17

66.10 0.65 (0.99%)

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 17.38%
8-Day 15.69%
11.60
72.70 59.50 66.50
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
118.40 114.30 116.25 0.82 9.17
AVERAGE VOLUME
5-Day 578838.00
10-Day 113393.80
30-Day 509076.97
788631
113.59 113.59 125.47 124.54 26.6 1.81

11-Oct-17

114.25 -1.95 (-1.68%)

12-Oct-17

113.85 -0.4 (-0.35%)

13-Oct-17

116.55 2.7 (2.37%)

16-Oct-17

115.30 -1.25 (-1.07%)

17-Oct-17

116.25 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 35.96%
8-Day 37.99%
37.84
138.35 92.25 116.84
Inox Wind
Add to
117.00 112.95 113.60 -1.05 9.16
AVERAGE VOLUME
5-Day 254126.00
10-Day 64668.10
30-Day 314565.83
806037
118.16 121.03 148.21 156.35 12.16 1.16

11-Oct-17

113.85 -1.1 (-0.96%)

12-Oct-17

113.65 -0.2 (-0.18%)

13-Oct-17

112.85 -0.8 (-0.7%)

16-Oct-17

114.80 1.95 (1.73%)

17-Oct-17

113.60 -1.2 (-1.05%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 53.90%
8-Day 54.12%
59.18
137.75 91.85 115.41
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
120.35 117.60 119.00 -0.21 9.12
AVERAGE VOLUME
5-Day 2500357.00
10-Day 397976.10
30-Day 2192454.03
766640
114.07 105.75 90.64 84.38 12.43 0.68

11-Oct-17

117.35 -3.8 (-3.14%)

12-Oct-17

123.95 6.6 (5.62%)

13-Oct-17

123.15 -0.8 (-0.65%)

16-Oct-17

119.25 -3.9 (-3.17%)

17-Oct-17

119.00 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 30.19%
8-Day 30.91%
38.92
143.10 95.40 118.95
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 295: Edelweiss
267.40 258.35 262.15 -1.32 8.93
AVERAGE VOLUME
5-Day 637704.20
10-Day 75101.40
30-Day 725742.13
340589
247.50 230.97 203.28 185.90 43.69 9.28

11-Oct-17

263.60 -8.9 (-3.27%)

12-Oct-17

264.50 0.9 (0.34%)

13-Oct-17

265.20 0.7 (0.26%)

16-Oct-17

265.65 0.45 (0.17%)

17-Oct-17

262.15 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.55%
8-Day 34.84%
29.69
318.75 212.55 261.67
Hind Constr
Add to
33.60 33.15 33.35 -0.45 8.86
AVERAGE VOLUME
5-Day 4077332.80
10-Day 793217.30
30-Day 6249924.13
2657732
34.79 35.00 39.50 39.94 53.79 1.26

11-Oct-17

32.85 -0.6 (-1.79%)

12-Oct-17

33.20 0.35 (1.07%)

13-Oct-17

33.80 0.6 (1.81%)

16-Oct-17

33.50 -0.3 (-0.89%)

17-Oct-17

33.35 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 23.55%
8-Day 25.23%
19.70
36.85 30.15 33.33
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,409.00 1,331.20 1,364.95 1.00 8.05
AVERAGE VOLUME
5-Day 51772.60
10-Day 3508.00
30-Day 53167.67
59007
1281.34 1239.61 1190.40 1135.33 53.91 11.68

11-Oct-17

1350.80 -3.9 (-0.29%)

12-Oct-17

1357.90 7.1 (0.53%)

13-Oct-17

1354.85 -3.05 (-0.22%)

16-Oct-17

1351.50 -3.35 (-0.25%)

17-Oct-17

1364.95 13.45 (1%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 85.07%
8-Day 71.45%
81.92
1,621.80 1,081.20 1379.40
TV18 Broadcast
Add to
41.00 40.15 40.35 -0.37 7.94
AVERAGE VOLUME
5-Day 6067665.00
10-Day 543555.30
30-Day 5866882.63
1966800
40.95 39.37 39.64 39.38 59.34 1.87

11-Oct-17

40.20 -0.3 (-0.74%)

12-Oct-17

41.05 0.85 (2.11%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.50 -0.05 (-0.12%)

17-Oct-17

40.35 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.89%
8-Day 23.07%
30.98
44.55 36.45 40.52
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
939.70 915.05 919.70 -1.37 7.84
AVERAGE VOLUME
5-Day 68518.20
10-Day 19032.10
30-Day 67301.90
85262
852.58 821.75 788.92 738.35 50.31 7.7

11-Oct-17

877.30 -6.35 (-0.72%)

12-Oct-17

887.75 10.45 (1.19%)

13-Oct-17

885.80 -1.95 (-0.22%)

16-Oct-17

932.50 46.7 (5.27%)

17-Oct-17

919.70 -12.8 (-1.37%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 47.20%
8-Day 44.01%
39.92
1,119.00 746.00 925.08
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
42.25 40.80 41.00 -1.44 7.83
AVERAGE VOLUME
5-Day 2201467.20
10-Day 561582.50
30-Day 4460382.77
1908688
41.69 39.15 37.76 38.71 13.95 1.4

11-Oct-17

42.00 -2.05 (-4.65%)

12-Oct-17

42.50 0.5 (1.19%)

13-Oct-17

41.70 -0.8 (-1.88%)

16-Oct-17

41.60 -0.1 (-0.24%)

17-Oct-17

41.00 -0.6 (-1.44%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 50.28%
8-Day 49.28%
45.66
49.90 33.30 41.40
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.90 22.60 22.75 0.44 7.76
AVERAGE VOLUME
5-Day 5681810.60
10-Day 586462.30
30-Day 6338031.63
3411033
23.33 23.46 26.37 26.97 -6.05 0.67

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.27%
8-Day 21.41%
14.76
24.90 20.40 22.72
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
444.00 432.90 439.55 -0.20 7.65
AVERAGE VOLUME
5-Day 608806.20
10-Day 83375.10
30-Day 294670.30
174026
388.28 380.04 308.72 293.77 28.09 2.24

11-Oct-17

419.80 -15.75 (-3.62%)

12-Oct-17

434.95 15.15 (3.61%)

13-Oct-17

435.15 0.2 (0.05%)

16-Oct-17

440.45 5.3 (1.22%)

17-Oct-17

439.55 -0.9 (-0.2%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 26.26%
8-Day 25.23%
30.43
528.50 352.40 438.79
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 149.58 today.
152.00 148.90 150.00 0.07 6.61
AVERAGE VOLUME
5-Day 544621.40
10-Day 138512.20
30-Day 1152237.73
440821
149.70 149.71 156.50 147.65 20.58 2.03

11-Oct-17

149.65 -3.05 (-2%)

12-Oct-17

149.90 0.25 (0.17%)

13-Oct-17

149.45 -0.45 (-0.3%)

16-Oct-17

149.90 0.45 (0.3%)

17-Oct-17

150.00 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 37.05%
8-Day 38.62%
37.77
179.85 119.95 150.15
KPIT Tech
Add to
130.00 126.85 129.25 0.47 6.48
AVERAGE VOLUME
5-Day 1168327.60
10-Day 136165.40
30-Day 1111092.33
501424
122.60 119.76 124.42 127.21 18.36 1.85

11-Oct-17

127.50 -4.15 (-3.15%)

12-Oct-17

130.45 2.95 (2.31%)

13-Oct-17

128.25 -2.2 (-1.69%)

16-Oct-17

128.65 0.4 (0.31%)

17-Oct-17

129.25 0.6 (0.47%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 28.37%
8-Day 24.83%
27.86
141.50 115.80 128.61
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
6.20 6.00 6.05 -0.82 6.29
AVERAGE VOLUME
5-Day 13980283.80
10-Day 2219031.90
30-Day 22522490.97
10402717
6.95 7.25 6.51 6.19 -8.77 0.19

11-Oct-17

6.30 -0.15 (-2.33%)

12-Oct-17

6.40 0.1 (1.59%)

13-Oct-17

6.30 -0.1 (-1.56%)

16-Oct-17

6.10 -0.2 (-3.17%)

17-Oct-17

6.05 -0.05 (-0.82%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 46.17%
8-Day 43.01%
51.73
7.30 4.90 6.06
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 706.68 today.
721.00 694.10 699.05 -1.35 6.17
AVERAGE VOLUME
5-Day 94187.20
10-Day 11827.60
30-Day 58693.27
88259
706.68 724.17 721.60 664.42 43.53 2.53

11-Oct-17

704.10 -9.25 (-1.3%)

12-Oct-17

703.55 -0.55 (-0.08%)

13-Oct-17

723.90 20.35 (2.89%)

16-Oct-17

708.60 -15.3 (-2.11%)

17-Oct-17

699.05 -9.55 (-1.35%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 48.02%
8-Day 47.95%
37.22
850.30 566.90 706.19
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
303.80 299.00 299.85 0.45 5.97
AVERAGE VOLUME
5-Day 384663.60
10-Day 45616.80
30-Day 378767.17
199251
310.10 305.81 263.10 235.92 24.46 4.66

11-Oct-17

301.95 -2.9 (-0.95%)

12-Oct-17

303.55 1.6 (0.53%)

13-Oct-17

302.00 -1.55 (-0.51%)

16-Oct-17

298.50 -3.5 (-1.16%)

17-Oct-17

299.85 1.35 (0.45%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 71.14%
8-Day 63.88%
50.97
358.20 238.80 300.75
Godrej Prop
Add to
645.65 630.80 635.60 -0.77 5.51
AVERAGE VOLUME
5-Day 128786.60
10-Day 25124.90
30-Day 257373.77
86733
620.31 582.65 517.48 474.49 91.32 7.07

11-Oct-17

629.55 -9.6 (-1.5%)

12-Oct-17

640.30 10.75 (1.71%)

13-Oct-17

634.90 -5.4 (-0.84%)

16-Oct-17

640.55 5.65 (0.89%)

17-Oct-17

635.60 -4.95 (-0.77%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 54.05%
8-Day 48.99%
51.66
768.65 512.45 638.47
MOIL
Add to
209.20 204.55 205.85 -0.70 5.49
AVERAGE VOLUME
5-Day 745443.40
10-Day 77800.20
30-Day 743375.37
266817
198.64 190.04 171.75 174.83 15.38 1.95

11-Oct-17

195.35 -8.65 (-4.24%)

12-Oct-17

202.30 6.95 (3.56%)

13-Oct-17

207.45 5.15 (2.55%)

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 55.00%
8-Day 53.50%
48.66
248.75 165.85 207.09
Religare Enterp
Add to
49.95 47.40 47.70 -4.98 4.70
AVERAGE VOLUME
5-Day 2719347.60
10-Day 572681.90
30-Day 2581578.00
985269
43.82 54.52 136.95 163.29 -4.71 0.46

11-Oct-17

49.35 -5.45 (-9.95%)

12-Oct-17

50.95 1.6 (3.24%)

13-Oct-17

52.15 1.2 (2.36%)

16-Oct-17

50.20 -1.95 (-3.74%)

17-Oct-17

47.70 -2.5 (-4.98%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 47.67%
8-Day 47.57%
58.43
55.20 45.20 48.12
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 51.28 today.
51.10 49.90 50.10 -0.79 4.28
AVERAGE VOLUME
5-Day 1654166.80
10-Day 373746.80
30-Day 3997279.87
853892
51.96 47.39 37.16 33.52 -7.47 0.62

11-Oct-17

50.40 -2.4 (-4.55%)

12-Oct-17

51.35 0.95 (1.88%)

13-Oct-17

50.50 -0.85 (-1.66%)

16-Oct-17

50.50 0 (0%)

17-Oct-17

50.10 -0.4 (-0.79%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 49.05%
8-Day 43.79%
56.30
60.60 40.40 50.50
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
156.15 153.00 153.50 -0.32 4.13
AVERAGE VOLUME
5-Day 429427.20
10-Day 71460.50
30-Day 1014083.97
268814
154.04 144.92 134.87 131.39 21 3.2

11-Oct-17

155.50 0.2 (0.13%)

12-Oct-17

154.90 -0.6 (-0.39%)

13-Oct-17

155.25 0.35 (0.23%)

16-Oct-17

154.00 -1.25 (-0.81%)

17-Oct-17

153.50 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 40.14%
8-Day 37.50%
40.23
184.80 123.20 154.28
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
164.00 159.50 160.15 0.09 3.96
AVERAGE VOLUME
5-Day 152650.20
10-Day 12316.80
30-Day 131539.90
247335
165.29 169.64 173.88 170.05 37.95 1.01

11-Oct-17

160.00 -5.2 (-3.15%)

12-Oct-17

164.00 4 (2.5%)

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.58%
8-Day 79.32%
85.30
192.00 128.00 160.66
Reliance Naval
Add to

ACTIONS

  • Reliance Def closes below 200-Day Moving Average of 59.05 today.
51.85 50.75 51.20 -0.58 3.93
AVERAGE VOLUME
5-Day 1430637.40
10-Day 169391.60
30-Day 1829049.50
767552
54.42 54.68 59.30 58.93 -5.78 3.22

11-Oct-17

52.70 -0.65 (-1.22%)

12-Oct-17

53.05 0.35 (0.66%)

13-Oct-17

52.90 -0.15 (-0.28%)

16-Oct-17

51.50 -1.4 (-2.65%)

17-Oct-17

51.20 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 21.88%
8-Day 25.01%
27.11
56.65 46.35 51.21
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 38.77 today.
38.55 38.00 38.15 -0.26 3.55
AVERAGE VOLUME
5-Day 1370320.80
10-Day 375370.00
30-Day 4123458.27
929411
39.17 38.61 41.45 41.28 6.86 1.01

11-Oct-17

38.30 -0.55 (-1.42%)

12-Oct-17

38.70 0.4 (1.04%)

13-Oct-17

38.40 -0.3 (-0.78%)

16-Oct-17

38.25 -0.15 (-0.39%)

17-Oct-17

38.15 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 54.36%
8-Day 50.58%
64.26
45.90 30.60 38.27
Chambal Fert
Add to
146.50 144.00 145.05 0.31 3.24
AVERAGE VOLUME
5-Day 639303.20
10-Day 324719.00
30-Day 689958.83
223037
146.30 144.35 122.69 112.21 14.22 2.38

11-Oct-17

153.10 4.05 (2.72%)

12-Oct-17

151.75 -1.35 (-0.88%)

13-Oct-17

147.90 -3.85 (-2.54%)

16-Oct-17

144.60 -3.3 (-2.23%)

17-Oct-17

145.05 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 42.85%
8-Day 40.30%
46.43
173.50 115.70 145.11
Central Bank
Add to
79.00 77.60 78.20 0.00 2.85
AVERAGE VOLUME
5-Day 1230709.20
10-Day 247674.30
30-Day 3442434.97
364400
85.10 83.35 94.64 92.48 -6.19 0.87

11-Oct-17

80.30 -0.75 (-0.93%)

12-Oct-17

79.55 -0.75 (-0.93%)

13-Oct-17

78.80 -0.75 (-0.94%)

16-Oct-17

78.20 -0.6 (-0.76%)

17-Oct-17

78.20 0 (0%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 25.75%
8-Day 25.20%
28.70
93.80 62.60 78.41
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
113.45 107.70 110.35 1.38 2.78
AVERAGE VOLUME
5-Day 157009.00
10-Day 18793.40
30-Day 167922.83
251801
107.77 109.62 112.61 107.54 298.24 5.81

11-Oct-17

105.55 -3.55 (-3.25%)

12-Oct-17

109.05 3.5 (3.32%)

13-Oct-17

107.30 -1.75 (-1.6%)

16-Oct-17

108.85 1.55 (1.44%)

17-Oct-17

110.35 1.5 (1.38%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 52.15%
8-Day 51.66%
79.78
130.60 87.10 111.69
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day,150-Day Moving Average today.
21.75 21.30 21.45 0.70 2.76
AVERAGE VOLUME
5-Day 1614597.00
10-Day 496440.50
30-Day 4321282.67
1288206
21.92 20.96 21.00 20.90 -0.86 3.54

11-Oct-17

20.85 -0.8 (-3.7%)

12-Oct-17

21.10 0.25 (1.2%)

13-Oct-17

20.90 -0.2 (-0.95%)

16-Oct-17

21.30 0.4 (1.91%)

17-Oct-17

21.45 0.15 (0.7%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 44.64%
8-Day 44.33%
41.72
25.55 17.05 21.52
Magma Fincorp
Add to
182.70 177.60 180.55 0.98 2.56
AVERAGE VOLUME
5-Day 270878.20
10-Day 19360.20
30-Day 364294.77
141851
177.41 176.60 149.01 136.54 859.76 2.1

11-Oct-17

180.25 0.7 (0.39%)

12-Oct-17

183.75 3.5 (1.94%)

13-Oct-17

178.40 -5.35 (-2.91%)

16-Oct-17

178.80 0.4 (0.22%)

17-Oct-17

180.55 1.75 (0.98%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 46.91%
8-Day 42.65%
55.58
214.55 143.05 180.74
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
147.90 144.20 146.90 0.82 2.48
AVERAGE VOLUME
5-Day 242843.00
10-Day 62021.90
30-Day 328379.23
168614
145.66 142.98 136.97 130.67 13.26 1.27

11-Oct-17

146.15 -4.5 (-2.99%)

12-Oct-17

144.75 -1.4 (-0.96%)

13-Oct-17

148.70 3.95 (2.73%)

16-Oct-17

145.70 -3 (-2.02%)

17-Oct-17

146.90 1.2 (0.82%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 47.15%
8-Day 52.68%
51.94
174.80 116.60 145.79
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
68.60 67.10 67.40 -1.32 2.44
AVERAGE VOLUME
5-Day 1519797.00
10-Day 155395.40
30-Day 665945.33
362505
69.19 69.24 76.13 77.53 33.7 1.7

11-Oct-17

71.55 1.35 (1.92%)

12-Oct-17

70.80 -0.75 (-1.05%)

13-Oct-17

69.75 -1.05 (-1.48%)

16-Oct-17

68.30 -1.45 (-2.08%)

17-Oct-17

67.40 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 43.50%
8-Day 49.32%
55.55
81.95 54.65 67.57
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
23.20 22.40 22.65 0.22 2.37
AVERAGE VOLUME
5-Day 776558.40
10-Day 195930.20
30-Day 1003724.77
1045862
24.22 24.98 30.53 31.66 -0.26 0.2

11-Oct-17

22.85 -0.6 (-2.56%)

12-Oct-17

22.95 0.1 (0.44%)

13-Oct-17

22.65 -0.3 (-1.31%)

16-Oct-17

22.60 -0.05 (-0.22%)

17-Oct-17

22.65 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 33.39%
8-Day 36.58%
23.51
27.10 18.10 22.68
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
132.40 130.10 130.70 -0.72 2.24
AVERAGE VOLUME
5-Day 189672.40
10-Day 29486.40
30-Day 231300.30
171230
139.10 143.78 156.18 152.02 17.4 3.47

11-Oct-17

134.30 -0.55 (-0.41%)

12-Oct-17

132.00 -2.3 (-1.71%)

13-Oct-17

130.70 -1.3 (-0.98%)

16-Oct-17

131.65 0.95 (0.73%)

17-Oct-17

130.70 -0.95 (-0.72%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 72.08%
8-Day 62.33%
66.33
157.95 105.35 130.98
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.55 today.
14.55 14.15 14.30 -1.38 2.21
AVERAGE VOLUME
5-Day 3962597.20
10-Day 713563.00
30-Day 2792523.67
1547177
14.29 14.52 15.01 14.94 26.98 0.41

11-Oct-17

14.45 -0.55 (-3.67%)

12-Oct-17

14.55 0.1 (0.69%)

13-Oct-17

14.65 0.1 (0.69%)

16-Oct-17

14.50 -0.15 (-1.02%)

17-Oct-17

14.30 -0.2 (-1.38%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.23%
8-Day 42.34%
49.26
17.40 11.60 14.28
GVK Power
Add to

ACTIONS

  • GVK Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GVK Power on NSE
12.20 11.50 12.20 4.72 1.97
AVERAGE VOLUME
5-Day 1217624.60
10-Day 421507.60
30-Day 1751674.07
1612292
12.00 12.17 8.69 8.06 -9.04 1.09

11-Oct-17

11.75 -0.15 (-1.26%)

12-Oct-17

11.90 0.15 (1.28%)

13-Oct-17

11.80 -0.1 (-0.84%)

16-Oct-17

11.65 -0.15 (-1.27%)

17-Oct-17

12.20 0.55 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.20 11.10 12.03
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 200-Day Moving Average of 6170.28 today.
6,172.00 6,101.00 6,131.85 -0.66 1.81
AVERAGE VOLUME
5-Day 3894.80
10-Day 331.20
30-Day 3261.90
2948
6248.87 6268.10 6337.41 6170.28 27.99 8.29

11-Oct-17

6092.50 20.9 (0.34%)

12-Oct-17

5977.25 -115.25 (-1.89%)

13-Oct-17

6012.60 35.35 (0.59%)

16-Oct-17

6172.50 159.9 (2.66%)

17-Oct-17

6131.85 -40.65 (-0.66%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 55.98%
8-Day 58.80%
60.97
7,407.00 4,938.00 6142.78
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.06 today.
14.65 14.35 14.45 -1.70 1.75
AVERAGE VOLUME
5-Day 3493340.40
10-Day 523603.10
30-Day 2726199.30
1208290
14.81 15.82 15.05 15.11 -6.23 1.21

11-Oct-17

14.50 -0.35 (-2.36%)

12-Oct-17

14.55 0.05 (0.34%)

13-Oct-17

14.85 0.3 (2.06%)

16-Oct-17

14.70 -0.15 (-1.01%)

17-Oct-17

14.45 -0.25 (-1.7%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 42.89%
8-Day 43.88%
52.33
17.60 11.80 14.47
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 657.85 today.
670.15 641.00 653.00 -0.86 1.61
AVERAGE VOLUME
5-Day 6572.80
10-Day 1204.80
30-Day 23980.60
24647
657.85 662.58 643.04 626.47 59.36 5.29

11-Oct-17

658.75 6.6 (1.01%)

12-Oct-17

659.35 0.6 (0.09%)

13-Oct-17

664.25 4.9 (0.74%)

16-Oct-17

658.65 -5.6 (-0.84%)

17-Oct-17

653.00 -5.65 (-0.86%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 67.65%
8-Day 67.19%
68.95
790.35 526.95 654.90
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.80 29.35 29.65 0.85 1.58
AVERAGE VOLUME
5-Day 380776.20
10-Day 43786.90
30-Day 591094.17
533292
30.61 30.75 34.34 34.54 -2.67 0.58

11-Oct-17

29.75 -0.2 (-0.67%)

12-Oct-17

29.45 -0.3 (-1.01%)

13-Oct-17

29.55 0.1 (0.34%)

16-Oct-17

29.40 -0.15 (-0.51%)

17-Oct-17

29.65 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.30%
8-Day 32.17%
32.41
35.25 23.55 29.57
Jaypee Infra
Add to
14.80 13.80 13.95 -3.13 1.52
AVERAGE VOLUME
5-Day 1042518.80
10-Day 357782.20
30-Day 2732705.30
1086988
14.40 15.62 14.74 13.43 -2.19 0.38

11-Oct-17

14.00 -0.3 (-2.1%)

12-Oct-17

14.05 0.05 (0.36%)

13-Oct-17

14.30 0.25 (1.78%)

16-Oct-17

14.40 0.1 (0.7%)

17-Oct-17

13.95 -0.45 (-3.13%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 45.95%
8-Day 49.29%
53.10
15.80 13.00 14.24
Dena Bank
Add to
30.55 30.20 30.25 0.00 1.44
AVERAGE VOLUME
5-Day 671641.00
10-Day 88604.60
30-Day 730011.37
477057
30.77 31.05 34.93 35.24 -4.19 0.42

11-Oct-17

30.55 0.05 (0.16%)

12-Oct-17

30.35 -0.2 (-0.65%)

13-Oct-17

30.40 0.05 (0.16%)

16-Oct-17

30.25 -0.15 (-0.49%)

17-Oct-17

30.25 0 (0%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 33.37%
8-Day 36.93%
33.87
36.30 24.20 30.36
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.35 22.10 22.30 1.13 1.42
AVERAGE VOLUME
5-Day 636278.80
10-Day 50762.70
30-Day 957721.80
634789
22.69 22.83 25.41 25.58 -2.58 0.53

11-Oct-17

22.15 -0.15 (-0.67%)

12-Oct-17

22.15 0 (0%)

13-Oct-17

22.15 0 (0%)

16-Oct-17

22.05 -0.1 (-0.45%)

17-Oct-17

22.30 0.25 (1.13%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 37.00%
8-Day 42.26%
35.75
26.45 17.65 22.22
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.95 34.05 34.20 -1.87 1.36
AVERAGE VOLUME
5-Day 1033590.00
10-Day 273131.20
30-Day 1093699.67
398882
32.81 32.28 32.84 32.73 9.34 1.23

11-Oct-17

32.55 -0.45 (-1.36%)

12-Oct-17

32.90 0.35 (1.08%)

13-Oct-17

34.10 1.2 (3.65%)

16-Oct-17

34.85 0.75 (2.2%)

17-Oct-17

34.20 -0.65 (-1.87%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 57.81%
8-Day 43.67%
52.14
41.80 27.90 34.37
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
85.65 83.60 84.40 -0.71 1.10
AVERAGE VOLUME
5-Day 127699.40
10-Day 27062.60
30-Day 460865.30
130530
88.47 86.92 86.97 85.46 -6.94 1.72

11-Oct-17

86.05 -1.95 (-2.22%)

12-Oct-17

86.15 0.1 (0.12%)

13-Oct-17

86.00 -0.15 (-0.17%)

16-Oct-17

85.00 -1 (-1.16%)

17-Oct-17

84.40 -0.6 (-0.71%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 58.84%
8-Day 53.88%
60.56
102.00 68.00 84.20
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day Moving Average of 3.04 today.
3.10 2.95 3.00 0.00 0.96
AVERAGE VOLUME
5-Day 6481466.40
10-Day 2220586.30
30-Day 3286706.93
3214186
2.89 2.94 3.03 3.13 -0.05 0.14

11-Oct-17

2.90 -0.1 (-3.33%)

12-Oct-17

2.90 0 (0%)

13-Oct-17

3.10 0.2 (6.9%)

16-Oct-17

3.00 -0.1 (-3.23%)

17-Oct-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 41.71%
8-Day 44.96%
54.83
3.30 2.70 3.05
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 78.46 today.
78.35 76.35 77.40 -0.83 0.96
AVERAGE VOLUME
5-Day 425495.40
10-Day 85679.00
30-Day 306997.43
124123
76.65 78.22 95.41 98.37 10.46 0.9

11-Oct-17

79.75 4.6 (6.12%)

12-Oct-17

80.05 0.3 (0.38%)

13-Oct-17

79.35 -0.7 (-0.87%)

16-Oct-17

78.05 -1.3 (-1.64%)

17-Oct-17

77.40 -0.65 (-0.83%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 47.35%
8-Day 50.64%
68.48
93.65 62.45 77.07
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
53.65 53.10 53.20 0.09 0.95
AVERAGE VOLUME
5-Day 434647.20
10-Day 115613.10
30-Day 733638.00
178519
55.52 54.96 56.80 58.46 9.35 0.22

11-Oct-17

53.35 -1.2 (-2.2%)

12-Oct-17

54.55 1.2 (2.25%)

13-Oct-17

54.15 -0.4 (-0.73%)

16-Oct-17

53.15 -1 (-1.85%)

17-Oct-17

53.20 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.57%
8-Day 41.71%
67.38
63.75 42.55 53.31
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 230.05 today.
231.95 228.35 230.75 0.59 0.68
AVERAGE VOLUME
5-Day 44398.80
10-Day 5058.90
30-Day 64628.80
29274
230.05 233.34 221.60 207.60 26.37 3.1

11-Oct-17

230.25 0.1 (0.04%)

12-Oct-17

230.85 0.6 (0.26%)

13-Oct-17

230.05 -0.8 (-0.35%)

16-Oct-17

229.40 -0.65 (-0.28%)

17-Oct-17

230.75 1.35 (0.59%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 58.81%
8-Day 58.53%
60.42
275.25 183.55 230.22
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
40.00 39.10 39.25 -0.88 0.63
AVERAGE VOLUME
5-Day 185464.00
10-Day 27450.00
30-Day 236078.63
161379
42.00 43.71 49.91 48.79 7.7 0.37

11-Oct-17

39.85 -0.75 (-1.85%)

12-Oct-17

39.40 -0.45 (-1.13%)

13-Oct-17

39.75 0.35 (0.89%)

16-Oct-17

39.60 -0.15 (-0.38%)

17-Oct-17

39.25 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.07%
8-Day 58.51%
56.42
47.50 31.70 39.50
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 186.27 today.
188.10 183.10 186.75 1.41 0.53
AVERAGE VOLUME
5-Day 108378.80
10-Day 9429.20
30-Day 122711.97
28158
181.11 177.00 186.27 193.51 19.85 2.63

11-Oct-17

186.00 -4.65 (-2.44%)

12-Oct-17

185.45 -0.55 (-0.3%)

13-Oct-17

182.80 -2.65 (-1.43%)

16-Oct-17

184.15 1.35 (0.74%)

17-Oct-17

186.75 2.6 (1.41%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 41.60%
8-Day 45.99%
68.51
220.95 147.35 185.62
AstraZeneca
Add to
952.75 942.00 947.70 -0.23 0.50
AVERAGE VOLUME
5-Day 7768.20
10-Day 22047.30
30-Day 11210.23
5291
939.58 925.44 944.10 944.26 120.42 13.13

11-Oct-17

947.70 -2.05 (-0.22%)

12-Oct-17

949.50 1.8 (0.19%)

13-Oct-17

951.40 1.9 (0.2%)

16-Oct-17

949.90 -1.5 (-0.16%)

17-Oct-17

947.70 -2.2 (-0.23%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 83.94%
8-Day 72.40%
87.13
1,139.85 759.95 944.72
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,479.95 2,445.15 2,453.35 -0.53 0.43
AVERAGE VOLUME
5-Day 11213.60
10-Day 1082.10
30-Day 10362.17
1767
2494.94 2505.13 2614.56 2541.55 29.13 8

11-Oct-17

2471.85 0.8 (0.03%)

12-Oct-17

2498.75 26.9 (1.09%)

13-Oct-17

2483.40 -15.35 (-0.61%)

16-Oct-17

2466.35 -17.05 (-0.69%)

17-Oct-17

2453.35 -13 (-0.53%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 49.43%
8-Day 64.85%
54.16
2,959.60 1,973.10 2459.08
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,749.50 1,711.00 1,726.75 1.07 0.42
AVERAGE VOLUME
5-Day 5064.40
10-Day 1268.80
30-Day 7169.10
2415
1779.03 1770.46 1943.19 2022.57 333.35 1.23

11-Oct-17

1760.00 8.2 (0.47%)

12-Oct-17

1755.10 -4.9 (-0.28%)

13-Oct-17

1758.15 3.05 (0.17%)

16-Oct-17

1708.40 -49.75 (-2.83%)

17-Oct-17

1726.75 18.35 (1.07%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 45.56%
8-Day 46.11%
57.27
2,050.05 1,366.75 1726.17
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
901.95 891.05 896.15 1.45 0.37
AVERAGE VOLUME
5-Day 5028.00
10-Day 2411.20
30-Day 11801.80
4092
887.09 880.45 866.37 863.46 31.08 6.28

11-Oct-17

885.70 -5.1 (-0.57%)

12-Oct-17

890.10 4.4 (0.5%)

13-Oct-17

880.20 -9.9 (-1.11%)

16-Oct-17

883.30 3.1 (0.35%)

17-Oct-17

896.15 12.85 (1.45%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 78.74%
8-Day 64.63%
70.98
1,059.95 706.65 894.98
SE Investments
Add to

ACTIONS

  • SE Investments closes below 50-Day Moving Average of 187.93 today.
190.10 187.00 187.00 -0.53 0.01
AVERAGE VOLUME
5-Day 1722.00
10-Day 501.70
30-Day 14066.53
669
196.16 187.93 177.07 179.05 14.72 1.37

11-Oct-17

187.95 -2.45 (-1.29%)

12-Oct-17

188.55 0.6 (0.32%)

13-Oct-17

187.00 -1.55 (-0.82%)

16-Oct-17

188.00 1 (0.53%)

17-Oct-17

187.00 -1 (-0.53%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 67.21%
8-Day 64.19%
52.53
206.80 169.20 188.63
State B Bikaner
Add to
779.80 761.15 771.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-29.92 0.8

08-Mar-17

749.80 4.95 (0.66%)

09-Mar-17

758.75 8.95 (1.19%)

10-Mar-17

754.50 -4.25 (-0.56%)

14-Mar-17

764.30 9.8 (1.3%)

15-Mar-17

771.85 7.55 (0.99%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 79.27%
8-Day 79.34%
73.82
926.20 617.50 772.62
State Bk Travan
Add to
613.90 599.00 608.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-3.24 0.72

08-Mar-17

588.55 3.7 (0.63%)

09-Mar-17

595.90 7.35 (1.25%)

10-Mar-17

593.20 -2.7 (-0.45%)

14-Mar-17

600.70 7.5 (1.26%)

15-Mar-17

608.75 8.05 (1.34%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 70.82%
8-Day 71.15%
73.43
730.50 487.00 608.88
Sections
Follow us on
Available On