Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty SML100 Free

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
269.85 230.70 266.75 16.84 499.21
AVERAGE VOLUME
5-Day 8261048.60
10-Day 1159675.70
30-Day 4120311.80
18714440
209.09 207.80 138.37 123.37 30.87 13.66

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

13-Dec-17

233.70 -0.9 (-0.38%)

14-Dec-17

228.30 -5.4 (-2.31%)

15-Dec-17

266.75 38.45 (16.84%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
273.95 182.65 254.59
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
681.70 639.20 664.90 5.01 247.73
AVERAGE VOLUME
5-Day 2925698.40
10-Day 384976.90
30-Day 2700939.10
3725814
605.16 550.99 324.79 272.67 63.44 7.02

11-Dec-17

634.35 -25.35 (-3.84%)

12-Dec-17

653.65 19.3 (3.04%)

13-Dec-17

631.70 -21.95 (-3.36%)

14-Dec-17

633.20 1.5 (0.24%)

15-Dec-17

664.90 31.7 (5.01%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 24.25%
8-Day 26.36%
19.07
696.50 569.90 661.62
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
204.40 193.50 202.10 2.10 235.98
AVERAGE VOLUME
5-Day 7181488.40
10-Day 766159.30
30-Day 13202198.13
11676299
213.57 215.10 212.31 187.05 546.22 1.56

11-Dec-17

207.00 -3.75 (-1.78%)

12-Dec-17

203.70 -3.3 (-1.59%)

13-Dec-17

200.35 -3.35 (-1.64%)

14-Dec-17

197.95 -2.4 (-1.2%)

15-Dec-17

202.10 4.15 (2.1%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 34.71%
8-Day 36.29%
29.93
237.50 158.40 198.86
Ceat
Add to

ACTIONS

  • Ceat closes above its 30-Day,50-Day,150-Day Moving Average today.
1,789.20 1,729.80 1,775.35 3.09 162.59
AVERAGE VOLUME
5-Day 415721.80
10-Day 26797.80
30-Day 517256.13
915808
1761.61 1739.74 1768.83 1673.32 26.82 3.11

11-Dec-17

1752.30 10.75 (0.62%)

12-Dec-17

1732.60 -19.7 (-1.12%)

13-Dec-17

1721.80 -10.8 (-0.62%)

14-Dec-17

1722.20 0.4 (0.02%)

15-Dec-17

1775.35 53.15 (3.09%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 16.19%
8-Day 16.46%
25.11
1,894.40 1,550.00 1768.14
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
483.90 458.25 477.25 6.46 161.12
AVERAGE VOLUME
5-Day 1215703.60
10-Day 247185.80
30-Day 1423677.67
3376108
449.06 455.39 349.48 332.21 13.79 1.95

11-Dec-17

469.00 3.85 (0.83%)

12-Dec-17

455.85 -13.15 (-2.8%)

13-Dec-17

445.75 -10.1 (-2.22%)

14-Dec-17

448.30 2.55 (0.57%)

15-Dec-17

477.25 28.95 (6.46%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.46%
8-Day 37.32%
38.82
537.95 358.65 472.47
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day,150-Day Moving Average today.
698.00 667.00 695.70 5.02 133.59
AVERAGE VOLUME
5-Day 987572.80
10-Day 144132.70
30-Day 1159651.40
1920282
688.12 702.34 676.12 641.69 38.35 4.28

11-Dec-17

677.90 -1.65 (-0.24%)

12-Dec-17

676.10 -1.8 (-0.27%)

13-Dec-17

669.30 -6.8 (-1.01%)

14-Dec-17

662.45 -6.85 (-1.02%)

15-Dec-17

695.70 33.25 (5.02%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.94%
8-Day 29.49%
26.52
728.65 596.25 689.36
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
137.80 132.60 135.65 0.37 127.40
AVERAGE VOLUME
5-Day 13828265.80
10-Day 2388027.20
30-Day 8134954.37
9392108
137.65 141.65 158.52 167.31 -101.99 1.65

11-Dec-17

138.70 -8.15 (-5.55%)

12-Dec-17

128.00 -10.7 (-7.71%)

13-Dec-17

130.50 2.5 (1.95%)

14-Dec-17

135.15 4.65 (3.56%)

15-Dec-17

135.65 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.61%
8-Day 38.86%
24.01
148.65 121.65 135.75
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
264.00 249.80 260.85 5.44 79.08
AVERAGE VOLUME
5-Day 1732056.00
10-Day 307822.30
30-Day 2476486.53
3031774
258.50 252.08 198.27 191.36 120.21 7.28

11-Dec-17

257.85 3.45 (1.36%)

12-Dec-17

246.20 -11.65 (-4.52%)

13-Dec-17

246.90 0.7 (0.28%)

14-Dec-17

247.40 0.5 (0.2%)

15-Dec-17

260.85 13.45 (5.44%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 34.95%
8-Day 36.97%
37.78
296.85 197.95 258.36
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
1,514.00 1,486.85 1,502.40 1.76 77.56
AVERAGE VOLUME
5-Day 503624.80
10-Day 37632.40
30-Day 508548.90
516252
1638.70 1672.25 1609.13 1542.65 46.96 2.87

11-Dec-17

1585.90 -5.35 (-0.34%)

12-Dec-17

1560.70 -25.2 (-1.59%)

13-Dec-17

1500.30 -60.4 (-3.87%)

14-Dec-17

1476.35 -23.95 (-1.6%)

15-Dec-17

1502.40 26.05 (1.76%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 20.25%
8-Day 21.27%
28.44
1,623.95 1,328.75 1500.93
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
55.25 53.50 53.75 0.00 69.58
AVERAGE VOLUME
5-Day 14589439.20
10-Day 1703317.90
30-Day 16634721.70
12944188
50.04 46.70 41.20 41.43 79.04 2.49

11-Dec-17

56.75 -0.6 (-1.05%)

12-Dec-17

54.70 -2.05 (-3.61%)

13-Dec-17

53.70 -1 (-1.83%)

14-Dec-17

53.75 0.05 (0.09%)

15-Dec-17

53.75 0 (0%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.93%
8-Day 20.36%
31.05
59.10 48.40 54.17
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
168.50 165.25 166.10 1.59 63.09
AVERAGE VOLUME
5-Day 3361697.00
10-Day 574558.00
30-Day 3572557.07
3798338
171.60 177.10 189.87 186.59 42.7 1

11-Dec-17

172.15 -2.25 (-1.29%)

12-Dec-17

168.80 -3.35 (-1.95%)

13-Dec-17

168.45 -0.35 (-0.21%)

14-Dec-17

163.50 -4.95 (-2.94%)

15-Dec-17

166.10 2.6 (1.59%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
179.85 147.15 166.61
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
63.20 61.65 63.20 4.98 60.79
AVERAGE VOLUME
5-Day 4525903.80
10-Day 2153081.30
30-Day 4562515.67
9618380
52.73 50.02 92.26 122.29 -6.57 0.61

11-Dec-17

61.90 0.95 (1.56%)

12-Dec-17

60.10 -1.8 (-2.91%)

13-Dec-17

57.35 -2.75 (-4.58%)

14-Dec-17

60.20 2.85 (4.97%)

15-Dec-17

63.20 3 (4.98%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
63.20 57.20 63.09
Jain Irrigation
Add to
114.45 111.65 112.80 1.71 60.26
AVERAGE VOLUME
5-Day 5956086.20
10-Day 618956.00
30-Day 8053686.60
5342401
111.00 105.74 102.93 102.19 30.99 1.3

11-Dec-17

117.05 -1.5 (-1.27%)

12-Dec-17

114.60 -2.45 (-2.09%)

13-Dec-17

112.00 -2.6 (-2.27%)

14-Dec-17

110.90 -1.1 (-0.98%)

15-Dec-17

112.80 1.9 (1.71%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 23.81%
8-Day 28.69%
20.39
121.95 99.85 113.23
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
143.00 138.15 142.15 5.30 57.54
AVERAGE VOLUME
5-Day 1833768.80
10-Day 195587.80
30-Day 2450996.90
4047954
140.98 142.74 134.73 132.15 15.4 0.86

11-Dec-17

140.90 1.05 (0.75%)

12-Dec-17

139.75 -1.15 (-0.82%)

13-Dec-17

136.00 -3.75 (-2.68%)

14-Dec-17

135.00 -1 (-0.74%)

15-Dec-17

142.15 7.15 (5.3%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.26%
8-Day 31.49%
25.20
148.50 121.50 140.59
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
142.50 129.80 138.75 7.47 49.38
AVERAGE VOLUME
5-Day 1279669.20
10-Day 137980.70
30-Day 944063.67
3559139
142.97 145.04 155.69 152.48 36.42 1.88

11-Dec-17

137.70 -0.85 (-0.61%)

12-Dec-17

136.35 -1.35 (-0.98%)

13-Dec-17

134.55 -1.8 (-1.32%)

14-Dec-17

129.10 -5.45 (-4.05%)

15-Dec-17

138.75 9.65 (7.47%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 50.34%
8-Day 49.87%
59.68
154.90 103.30 137.51
Hexaware Tech
Add to

ACTIONS

  • Exit Hexaware Technologies, says Vijay Chopra
330.00 318.15 320.40 -1.64 41.16
AVERAGE VOLUME
5-Day 1569723.40
10-Day 88487.30
30-Day 1437933.10
1284739
332.22 312.88 275.31 262.17 22.33 7.19

11-Dec-17

329.00 -1.1 (-0.33%)

12-Dec-17

323.30 -5.7 (-1.73%)

13-Dec-17

320.25 -3.05 (-0.94%)

14-Dec-17

325.75 5.5 (1.72%)

15-Dec-17

320.40 -5.35 (-1.64%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 22.39%
8-Day 17.95%
18.52
358.30 293.20 324.44
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
17.65 17.10 17.20 2.08 38.48
AVERAGE VOLUME
5-Day 16975599.60
10-Day 1262512.00
30-Day 24501637.20
22369880
17.50 17.41 17.57 17.30 -3.06 1.59

11-Dec-17

17.65 0 (0%)

12-Dec-17

17.10 -0.55 (-3.12%)

13-Dec-17

17.05 -0.05 (-0.29%)

14-Dec-17

16.85 -0.2 (-1.17%)

15-Dec-17

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 17.59%
8-Day 21.44%
18.94
18.50 15.20 17.35
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 202,681||Deal Price: 326.95||Value (cr): 6.63||Time: 10:11am
347.40 327.15 344.10 6.40 37.41
AVERAGE VOLUME
5-Day 869645.80
10-Day 138473.70
30-Day 650343.73
1087276
316.04 309.79 292.28 269.27 25.15 5.34

11-Dec-17

343.85 6.5 (1.93%)

12-Dec-17

333.75 -10.1 (-2.94%)

13-Dec-17

332.60 -1.15 (-0.34%)

14-Dec-17

323.40 -9.2 (-2.77%)

15-Dec-17

344.10 20.7 (6.4%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 40.86%
8-Day 42.41%
64.82
388.05 258.75 339.80
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
53.50 50.75 51.25 1.28 35.40
AVERAGE VOLUME
5-Day 3481807.20
10-Day 563446.20
30-Day 2544004.30
6907268
50.48 50.43 42.83 39.53 -8.85 0.66

11-Dec-17

52.10 -2.75 (-5.01%)

12-Dec-17

50.10 -2 (-3.84%)

13-Dec-17

50.10 0 (0%)

14-Dec-17

50.60 0.5 (1%)

15-Dec-17

51.25 0.65 (1.28%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 41.56%
8-Day 42.91%
43.36
60.70 40.50 52.01
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
386.00 375.60 383.10 2.56 35.02
AVERAGE VOLUME
5-Day 951284.80
10-Day 73769.00
30-Day 2184408.90
914116
394.16 353.10 317.91 310.47 12.13 1.27

11-Dec-17

387.25 2.35 (0.61%)

12-Dec-17

375.10 -12.15 (-3.14%)

13-Dec-17

374.05 -1.05 (-0.28%)

14-Dec-17

373.55 -0.5 (-0.13%)

15-Dec-17

383.10 9.55 (2.56%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 24.37%
8-Day 26.82%
12.83
410.90 336.20 382.41
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
589.70 545.70 574.45 5.82 34.22
AVERAGE VOLUME
5-Day 326459.80
10-Day 78150.40
30-Day 715462.17
595753
542.25 518.33 433.76 415.20 35.16 2.2

11-Dec-17

578.90 -4.7 (-0.81%)

12-Dec-17

569.95 -8.95 (-1.55%)

13-Dec-17

550.55 -19.4 (-3.4%)

14-Dec-17

542.85 -7.7 (-1.4%)

15-Dec-17

574.45 31.6 (5.82%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 18.46%
8-Day 15.45%
37.48
651.40 434.30 564.95
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
405.90 385.35 395.50 2.30 31.77
AVERAGE VOLUME
5-Day 399692.20
10-Day 32830.70
30-Day 197521.10
803405
404.41 421.23 353.02 329.94 27.81 2.02

11-Dec-17

401.75 14.05 (3.62%)

12-Dec-17

392.25 -9.5 (-2.36%)

13-Dec-17

383.35 -8.9 (-2.27%)

14-Dec-17

386.60 3.25 (0.85%)

15-Dec-17

395.50 8.9 (2.3%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 40.37%
8-Day 48.48%
56.27
463.90 309.30 396.54
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 921.16 today.
934.65 918.00 924.75 0.98 30.40
AVERAGE VOLUME
5-Day 456071.20
10-Day 45283.60
30-Day 669826.10
328782
921.16 892.87 842.10 820.56 29.49 10.3

11-Dec-17

948.80 21.1 (2.27%)

12-Dec-17

932.70 -16.1 (-1.7%)

13-Dec-17

919.55 -13.15 (-1.41%)

14-Dec-17

915.80 -3.75 (-0.41%)

15-Dec-17

924.75 8.95 (0.98%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
1,007.35 824.25 925.37
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
985.00 973.85 976.80 0.38 29.58
AVERAGE VOLUME
5-Day 643592.60
10-Day 45754.60
30-Day 654840.20
302850
959.32 930.60 828.29 791.10 66.86 4.9

11-Dec-17

958.55 3.85 (0.4%)

12-Dec-17

978.00 19.45 (2.03%)

13-Dec-17

972.40 -5.6 (-0.57%)

14-Dec-17

973.10 0.7 (0.07%)

15-Dec-17

976.80 3.7 (0.38%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 22.26%
8-Day 22.72%
16.35
1,070.40 875.80 979.16
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 200-Day Moving Average of 38.63 today.
40.35 38.70 39.25 1.95 23.60
AVERAGE VOLUME
5-Day 3256949.80
10-Day 766015.10
30-Day 3885692.97
6013884
40.26 40.87 37.49 38.63 13.35 1.34

11-Dec-17

39.40 0.05 (0.13%)

12-Dec-17

38.45 -0.95 (-2.41%)

13-Dec-17

39.05 0.6 (1.56%)

14-Dec-17

38.50 -0.55 (-1.41%)

15-Dec-17

39.25 0.75 (1.95%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 46.20%
8-Day 48.82%
48.38
46.20 30.80 39.74
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
276.00 267.60 268.70 -0.76 23.00
AVERAGE VOLUME
5-Day 1717191.40
10-Day 297945.50
30-Day 2694657.97
855851
258.88 236.56 173.83 161.50 39.51 3.48

11-Dec-17

268.05 -19.9 (-6.91%)

12-Dec-17

270.80 2.75 (1.03%)

13-Dec-17

269.85 -0.95 (-0.35%)

14-Dec-17

270.75 0.9 (0.33%)

15-Dec-17

268.70 -2.05 (-0.76%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 34.90%
8-Day 32.82%
28.45
324.90 216.60 272.12
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 538.61 today.
553.00 538.00 541.15 1.10 22.30
AVERAGE VOLUME
5-Day 462212.60
10-Day 23585.30
30-Day 490298.63
412080
538.61 546.42 581.03 571.48 25.61 3.49

11-Dec-17

543.15 5.35 (0.99%)

12-Dec-17

544.60 1.45 (0.27%)

13-Dec-17

528.65 -15.95 (-2.93%)

14-Dec-17

535.25 6.6 (1.25%)

15-Dec-17

541.15 5.9 (1.1%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 18.07%
8-Day 20.07%
14.41
642.30 428.20 544.65
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
122.30 120.00 120.70 1.64 22.18
AVERAGE VOLUME
5-Day 1774314.00
10-Day 136006.80
30-Day 2721596.40
1837965
126.79 126.84 135.58 138.16 -1.17 0.33

11-Dec-17

121.60 -0.5 (-0.41%)

12-Dec-17

121.05 -0.55 (-0.45%)

13-Dec-17

118.45 -2.6 (-2.15%)

14-Dec-17

118.75 0.3 (0.25%)

15-Dec-17

120.70 1.95 (1.64%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 15.82%
8-Day 14.49%
15.02
130.60 106.90 120.91
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
304.00 296.00 297.75 -0.72 21.57
AVERAGE VOLUME
5-Day 1729564.00
10-Day 289649.40
30-Day 1297091.03
724411
275.71 270.75 218.10 197.63 64.17 12.28

11-Dec-17

286.65 -5.8 (-1.98%)

12-Dec-17

281.85 -4.8 (-1.67%)

13-Dec-17

295.90 14.05 (4.98%)

14-Dec-17

299.90 4 (1.35%)

15-Dec-17

297.75 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.54%
8-Day 41.75%
29.05
359.85 239.95 299.48
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
238.60 230.00 235.75 3.74 20.98
AVERAGE VOLUME
5-Day 642033.40
10-Day 136911.80
30-Day 842138.63
890031
241.74 240.40 195.98 187.44 15.41 2.24

11-Dec-17

232.75 7 (3.1%)

12-Dec-17

229.00 -3.75 (-1.61%)

13-Dec-17

224.75 -4.25 (-1.86%)

14-Dec-17

227.25 2.5 (1.11%)

15-Dec-17

235.75 8.5 (3.74%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 40.84%
8-Day 44.49%
50.56
272.70 181.80 234.65
Syndicate Bank
Add to
84.90 83.50 83.75 1.33 20.71
AVERAGE VOLUME
5-Day 2368366.40
10-Day 235547.10
30-Day 4361284.00
2472632
87.69 82.23 75.92 75.30 190.34 0.6

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

13-Dec-17

83.30 -1.15 (-1.36%)

14-Dec-17

82.65 -0.65 (-0.78%)

15-Dec-17

83.75 1.1 (1.33%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 19.12%
8-Day 19.58%
30.23
90.90 74.40 84.09
PTC India
Add to

ACTIONS

  • PTC India closes below 150-Day Moving Average of 112.34 today.
112.15 110.35 110.95 0.82 20.16
AVERAGE VOLUME
5-Day 2232156.40
10-Day 133339.30
30-Day 1844520.67
1817412
116.65 118.64 112.44 107.55 10.35 1.07

11-Dec-17

114.65 0.1 (0.09%)

12-Dec-17

114.05 -0.6 (-0.52%)

13-Dec-17

111.40 -2.65 (-2.32%)

14-Dec-17

110.05 -1.35 (-1.21%)

15-Dec-17

110.95 0.9 (0.82%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 22.04%
8-Day 25.12%
21.69
121.05 99.05 111.14
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.20 59.10 59.30 -0.42 20.07
AVERAGE VOLUME
5-Day 1775806.80
10-Day 157910.10
30-Day 3151757.73
3384390
62.99 62.13 58.50 58.93 -20.45 0.45

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

13-Dec-17

59.60 -1.2 (-1.97%)

14-Dec-17

59.55 -0.05 (-0.08%)

15-Dec-17

59.30 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.83%
8-Day 25.80%
18.18
65.50 53.60 59.88
Gati
Add to

ACTIONS

  • Stay invested in Gati: Vijay Chopra
  • Add Gati, target Rs 200-215: Sandeep Wagle
135.70 132.05 132.50 1.42 19.63
AVERAGE VOLUME
5-Day 1094608.60
10-Day 269080.30
30-Day 2549959.67
1481729
130.24 124.87 122.42 125.89 25 2.27

11-Dec-17

135.45 -2.3 (-1.67%)

12-Dec-17

133.70 -1.75 (-1.29%)

13-Dec-17

132.45 -1.25 (-0.93%)

14-Dec-17

130.65 -1.8 (-1.36%)

15-Dec-17

132.50 1.85 (1.42%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 31.97%
8-Day 28.69%
41.15
156.75 104.55 133.26
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
171.50 165.35 167.55 -1.12 19.32
AVERAGE VOLUME
5-Day 1220280.60
10-Day 163830.80
30-Day 1994251.57
1153263
166.52 153.74 132.25 131.98 25.98 2.4

11-Dec-17

172.40 5.65 (3.39%)

12-Dec-17

169.75 -2.65 (-1.54%)

13-Dec-17

170.10 0.35 (0.21%)

14-Dec-17

169.45 -0.65 (-0.38%)

15-Dec-17

167.55 -1.9 (-1.12%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 25.10%
8-Day 31.40%
14.99
186.35 152.55 167.81
Praj Industries
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 6
111.70 107.30 107.75 1.75 17.31
AVERAGE VOLUME
5-Day 1930385.60
10-Day 694377.40
30-Day 3983719.93
1606806
98.83 87.70 78.90 79.52 69.07 2.71

11-Dec-17

114.30 2 (1.78%)

12-Dec-17

113.05 -1.25 (-1.09%)

13-Dec-17

108.85 -4.2 (-3.72%)

14-Dec-17

105.90 -2.95 (-2.71%)

15-Dec-17

107.75 1.85 (1.75%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 31.61%
8-Day 22.50%
35.46
116.45 95.35 108.99
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
432.40 424.90 429.65 1.79 16.96
AVERAGE VOLUME
5-Day 678201.40
10-Day 41691.60
30-Day 629836.03
394785
450.40 468.48 459.25 437.91 12.12 2.64

11-Dec-17

437.80 -1.45 (-0.33%)

12-Dec-17

431.45 -6.35 (-1.45%)

13-Dec-17

413.00 -18.45 (-4.28%)

14-Dec-17

422.10 9.1 (2.2%)

15-Dec-17

429.65 7.55 (1.79%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.73%
8-Day 38.33%
37.69
464.30 379.90 429.12
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 509,221||Deal Price: 6.65||Value (cr): 0.34||Time: 09:57am
6.90 6.45 6.55 -1.50 16.84
AVERAGE VOLUME
5-Day 102965188.80
10-Day 10557488.30
30-Day 30989077.43
25716787
6.42 6.41 6.71 6.47 -8.97 0.2

11-Dec-17

8.00 0.7 (9.59%)

12-Dec-17

7.65 -0.35 (-4.38%)

13-Dec-17

6.60 -1.05 (-13.73%)

14-Dec-17

6.65 0.05 (0.76%)

15-Dec-17

6.55 -0.1 (-1.5%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 34.69%
8-Day 35.23%
29.35
7.95 5.35 6.60
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
149.70 147.20 147.65 0.03 16.13
AVERAGE VOLUME
5-Day 1317942.80
10-Day 165300.60
30-Day 1834116.00
1092635
154.86 155.69 157.59 155.39 9.61 0.81

11-Dec-17

151.25 -0.25 (-0.17%)

12-Dec-17

148.65 -2.6 (-1.72%)

13-Dec-17

145.40 -3.25 (-2.19%)

14-Dec-17

147.60 2.2 (1.51%)

15-Dec-17

147.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.66%
8-Day 28.70%
21.52
162.35 132.85 148.30
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 35.20 on BSE
36.15 35.10 35.35 0.43 15.79
AVERAGE VOLUME
5-Day 4247050.40
10-Day 549358.60
30-Day 5220308.73
4466782
40.67 42.66 42.66 44.62 126.25 3.45

11-Dec-17

36.95 -0.85 (-2.25%)

12-Dec-17

36.60 -0.35 (-0.95%)

13-Dec-17

36.10 -0.5 (-1.37%)

14-Dec-17

35.20 -0.9 (-2.49%)

15-Dec-17

35.35 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 45.68%
8-Day 46.75%
48.76
42.20 28.20 35.47
Bajaj Electric
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
473.00 459.05 467.85 3.67 15.02
AVERAGE VOLUME
5-Day 466839.80
10-Day 57456.10
30-Day 501890.20
321008
441.00 421.00 368.76 357.96 44.3 5.47

11-Dec-17

491.25 9.05 (1.88%)

12-Dec-17

480.00 -11.25 (-2.29%)

13-Dec-17

467.20 -12.8 (-2.67%)

14-Dec-17

451.30 -15.9 (-3.4%)

15-Dec-17

467.85 16.55 (3.67%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 26.87%
8-Day 30.43%
49.91
541.55 361.05 468.10
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 147.43 today.
150.70 144.10 146.45 -1.55 13.26
AVERAGE VOLUME
5-Day 692838.40
10-Day 168615.60
30-Day 1130699.33
905478
152.78 147.43 161.83 161.27 18.08 1.36

11-Dec-17

148.15 -1.95 (-1.3%)

12-Dec-17

147.70 -0.45 (-0.3%)

13-Dec-17

147.60 -0.1 (-0.07%)

14-Dec-17

148.75 1.15 (0.78%)

15-Dec-17

146.45 -2.3 (-1.55%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.65%
8-Day 57.58%
57.90
178.50 119.00 148.26
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries, Tech Mahindra, GAIL India: Ashwani Gujral
350.60 341.05 346.30 2.55 13.10
AVERAGE VOLUME
5-Day 486681.00
10-Day 95487.50
30-Day 962784.67
378309
331.97 308.20 238.56 224.92 52.79 12.26

11-Dec-17

355.40 0.85 (0.24%)

12-Dec-17

342.55 -12.85 (-3.62%)

13-Dec-17

340.45 -2.1 (-0.61%)

14-Dec-17

337.70 -2.75 (-0.81%)

15-Dec-17

346.30 8.6 (2.55%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.79%
8-Day 35.69%
33.00
405.20 270.20 346.34
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 195.60 today.
196.30 192.00 192.35 0.00 12.83
AVERAGE VOLUME
5-Day 1990809.80
10-Day 260498.70
30-Day 1600141.33
666814
199.17 195.83 188.45 197.79 11.02 0.27

11-Dec-17

191.55 -1 (-0.52%)

12-Dec-17

205.50 13.95 (7.28%)

13-Dec-17

197.40 -8.1 (-3.94%)

14-Dec-17

192.35 -5.05 (-2.56%)

15-Dec-17

192.35 0 (0%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 24.93%
8-Day 24.82%
30.33
230.80 153.90 193.84
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.92 today.
74.35 72.80 73.00 0.41 12.38
AVERAGE VOLUME
5-Day 1740918.60
10-Day 145043.90
30-Day 2788321.00
1696340
76.76 75.06 72.21 72.92 20.45 0.5

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

13-Dec-17

71.75 -2.4 (-3.24%)

14-Dec-17

72.70 0.95 (1.32%)

15-Dec-17

73.00 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 13.12%
8-Day 13.52%
10.67
79.95 65.45 73.30
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 707.14 today.
722.00 699.90 708.10 0.97 11.79
AVERAGE VOLUME
5-Day 116030.60
10-Day 92474.60
30-Day 177651.47
166460
707.14 689.03 589.61 549.49 99.59 7.88

11-Dec-17

714.65 0.8 (0.11%)

12-Dec-17

713.25 -1.4 (-0.2%)

13-Dec-17

704.40 -8.85 (-1.24%)

14-Dec-17

701.30 -3.1 (-0.44%)

15-Dec-17

708.10 6.8 (0.97%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 58.61%
8-Day 74.28%
47.30
841.55 561.05 710.76
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 153.97 today.
153.30 147.95 150.00 2.28 11.43
AVERAGE VOLUME
5-Day 1125091.80
10-Day 193483.70
30-Day 1213380.63
761958
151.72 159.12 138.44 128.09 87.21 6.93

11-Dec-17

158.55 4.4 (2.85%)

12-Dec-17

152.70 -5.85 (-3.69%)

13-Dec-17

152.20 -0.5 (-0.33%)

14-Dec-17

146.65 -5.55 (-3.65%)

15-Dec-17

150.00 3.35 (2.28%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 44.95%
8-Day 44.94%
57.07
175.95 117.35 151.00
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
148.00 144.00 144.30 -0.41 10.99
AVERAGE VOLUME
5-Day 1057229.00
10-Day 153993.60
30-Day 1547180.00
761553
158.47 160.56 160.76 159.10 5.87 2.2

11-Dec-17

154.40 1 (0.65%)

12-Dec-17

148.40 -6 (-3.89%)

13-Dec-17

145.80 -2.6 (-1.75%)

14-Dec-17

144.90 -0.9 (-0.62%)

15-Dec-17

144.30 -0.6 (-0.41%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.94%
8-Day 35.61%
24.44
159.35 130.45 145.31
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.85 23.40 23.60 1.51 10.70
AVERAGE VOLUME
5-Day 3635686.40
10-Day 600923.00
30-Day 5071657.87
4532678
24.13 23.93 24.70 26.00 -6.24 0.69

11-Dec-17

23.95 -0.45 (-1.84%)

12-Dec-17

23.50 -0.45 (-1.88%)

13-Dec-17

23.35 -0.15 (-0.64%)

14-Dec-17

23.25 -0.1 (-0.43%)

15-Dec-17

23.60 0.35 (1.51%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 31.22%
8-Day 29.48%
31.79
25.55 20.95 23.60
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.37 today.
29.15 28.35 28.50 0.88 10.58
AVERAGE VOLUME
5-Day 5578191.60
10-Day 2000379.80
30-Day 6718446.73
3711399
28.37 28.14 21.22 19.44 34.34 3.38

11-Dec-17

30.80 -0.6 (-1.91%)

12-Dec-17

29.50 -1.3 (-4.22%)

13-Dec-17

28.10 -1.4 (-4.75%)

14-Dec-17

28.25 0.15 (0.53%)

15-Dec-17

28.50 0.25 (0.88%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 37.46%
8-Day 43.22%
36.25
25.60 23.20 28.71
Chambal Fert
Add to
149.90 143.65 145.35 -1.26 10.56
AVERAGE VOLUME
5-Day 524659.40
10-Day 72449.90
30-Day 471110.77
726450
143.09 144.73 137.02 125.51 13.79 2.39

11-Dec-17

145.00 0.9 (0.62%)

12-Dec-17

142.65 -2.35 (-1.62%)

13-Dec-17

142.80 0.15 (0.11%)

14-Dec-17

147.20 4.4 (3.08%)

15-Dec-17

145.35 -1.85 (-1.26%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 56.49%
8-Day 61.27%
60.12
176.60 117.80 147.88
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
164.00 159.95 161.15 3.43 10.30
AVERAGE VOLUME
5-Day 274524.60
10-Day 36865.70
30-Day 313837.23
639114
162.85 162.25 148.79 142.00 13.06 1.29

11-Dec-17

161.05 0.5 (0.31%)

12-Dec-17

157.00 -4.05 (-2.51%)

13-Dec-17

157.20 0.2 (0.13%)

14-Dec-17

155.80 -1.4 (-0.89%)

15-Dec-17

161.15 5.35 (3.43%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 53.71%
8-Day 52.14%
66.25
186.95 124.65 161.58
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes below 50-Day Moving Average of 627.39 today.
627.65 611.75 613.90 -0.68 9.89
AVERAGE VOLUME
5-Day 318733.80
10-Day 14097.80
30-Day 360133.53
161072
636.35 629.84 561.70 530.23 14.21 2.82

11-Dec-17

642.70 12.2 (1.93%)

12-Dec-17

631.10 -11.6 (-1.8%)

13-Dec-17

613.25 -17.85 (-2.83%)

14-Dec-17

618.10 4.85 (0.79%)

15-Dec-17

613.90 -4.2 (-0.68%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 29.62%
8-Day 34.14%
41.92
679.90 556.30 618.71
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 157.97 today.
161.65 158.15 159.55 1.49 9.68
AVERAGE VOLUME
5-Day 907264.80
10-Day 198511.10
30-Day 1977545.77
606728
157.97 157.01 143.70 139.10 23.19 3.32

11-Dec-17

165.30 3.4 (2.1%)

12-Dec-17

161.50 -3.8 (-2.3%)

13-Dec-17

158.90 -2.6 (-1.61%)

14-Dec-17

157.20 -1.7 (-1.07%)

15-Dec-17

159.55 2.35 (1.49%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 30.20%
8-Day 20.99%
38.67
188.60 125.80 159.95
Hind Constr
Add to
36.70 36.00 36.15 0.84 8.41
AVERAGE VOLUME
5-Day 3934027.80
10-Day 723261.90
30-Day 5753403.73
2326765
37.14 36.62 38.11 39.01 70.88 1.36

11-Dec-17

36.75 -0.2 (-0.54%)

12-Dec-17

36.50 -0.25 (-0.68%)

13-Dec-17

35.50 -1 (-2.74%)

14-Dec-17

35.85 0.35 (0.99%)

15-Dec-17

36.15 0.3 (0.84%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 18.93%
8-Day 19.99%
14.14
39.40 32.30 36.26
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 200-Day Moving Average of 146.48 today.
151.90 144.05 148.50 4.03 7.26
AVERAGE VOLUME
5-Day 307974.40
10-Day 98423.00
30-Day 522642.27
488642
140.31 132.37 133.66 146.48 29.52 1.52

11-Dec-17

146.65 -2 (-1.35%)

12-Dec-17

145.20 -1.45 (-0.99%)

13-Dec-17

146.80 1.6 (1.1%)

14-Dec-17

142.75 -4.05 (-2.76%)

15-Dec-17

148.50 5.75 (4.03%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 43.19%
8-Day 40.51%
54.47
171.30 114.20 149.13
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 878.96 today.
845.50 825.00 833.00 0.77 6.74
AVERAGE VOLUME
5-Day 40841.80
10-Day 3545.40
30-Day 59593.87
80917
859.89 878.98 815.65 802.03 47.63 6.97

11-Dec-17

836.40 -11.8 (-1.39%)

12-Dec-17

830.70 -5.7 (-0.68%)

13-Dec-17

827.55 -3.15 (-0.38%)

14-Dec-17

826.65 -0.9 (-0.11%)

15-Dec-17

833.00 6.35 (0.77%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 78.73%
8-Day 81.02%
90.58
991.95 661.35 836.17
SREI Infra
Add to

ACTIONS

  • SREI Infra POM on Dec 12, 2017||Announcement date: Nov 10, 2017
98.75 97.00 97.35 0.62 6.69
AVERAGE VOLUME
5-Day 1684063.00
10-Day 485997.00
30-Day 1514050.67
687527
102.12 107.01 111.39 106.34 46.14 1.71

11-Dec-17

99.90 -0.4 (-0.4%)

12-Dec-17

99.00 -0.9 (-0.9%)

13-Dec-17

96.15 -2.85 (-2.88%)

14-Dec-17

96.75 0.6 (0.62%)

15-Dec-17

97.35 0.6 (0.62%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.47%
8-Day 31.37%
17.57
106.40 87.10 97.72
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 69.67 today.
70.20 68.10 68.95 0.66 6.67
AVERAGE VOLUME
5-Day 1208282.80
10-Day 171307.00
30-Day 2932498.67
968055
70.58 66.73 69.52 69.94 8.75 1.03

11-Dec-17

70.75 0.25 (0.35%)

12-Dec-17

70.10 -0.65 (-0.92%)

13-Dec-17

69.70 -0.4 (-0.57%)

14-Dec-17

68.50 -1.2 (-1.72%)

15-Dec-17

68.95 0.45 (0.66%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 57.90%
8-Day 54.95%
52.82
82.20 54.80 69.43
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
201.50 195.15 196.65 -0.23 6.26
AVERAGE VOLUME
5-Day 368135.40
10-Day 75299.50
30-Day 506180.17
318283
204.76 210.71 214.22 220.14 22.5 1.38

11-Dec-17

204.90 -1.95 (-0.94%)

12-Dec-17

202.75 -2.15 (-1.05%)

13-Dec-17

198.00 -4.75 (-2.34%)

14-Dec-17

197.10 -0.9 (-0.45%)

15-Dec-17

196.65 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 56.76%
8-Day 49.65%
74.19
236.50 157.70 197.32
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 118.99 today.
116.30 114.00 114.55 0.00 6.19
AVERAGE VOLUME
5-Day 727584.00
10-Day 131761.10
30-Day 1031146.70
540645
118.86 119.25 101.08 96.20 11.49 0.66

11-Dec-17

114.85 0.3 (0.26%)

12-Dec-17

116.05 1.2 (1.04%)

13-Dec-17

114.20 -1.85 (-1.59%)

14-Dec-17

114.55 0.35 (0.31%)

15-Dec-17

114.55 0 (0%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 48.88%
8-Day 51.38%
50.90
137.45 91.65 114.95
Polaris Consult
Add to
372.80 358.25 358.80 -0.57 5.60
AVERAGE VOLUME
5-Day 134405.80
10-Day 19513.50
30-Day 292273.13
156138
349.97 309.84 258.46 241.65 31.67 4.83

11-Dec-17

368.90 1 (0.27%)

12-Dec-17

369.50 0.6 (0.16%)

13-Dec-17

366.35 -3.15 (-0.85%)

14-Dec-17

360.85 -5.5 (-1.5%)

15-Dec-17

358.80 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 67.61%
8-Day 54.41%
80.98
433.00 288.70 363.69
Mcleod
Add to
204.00 201.25 201.75 0.93 5.34
AVERAGE VOLUME
5-Day 512002.40
10-Day 125254.40
30-Day 1611086.20
264697
193.11 180.99 176.04 176.07 38.28 1.27

11-Dec-17

208.55 -3.9 (-1.84%)

12-Dec-17

205.20 -3.35 (-1.61%)

13-Dec-17

201.35 -3.85 (-1.88%)

14-Dec-17

199.90 -1.45 (-0.72%)

15-Dec-17

201.75 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 27.37%
8-Day 18.90%
44.19
239.85 159.95 202.31
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.00 on NSE
24.60 24.00 24.10 -0.62 5.08
AVERAGE VOLUME
5-Day 1269023.40
10-Day 229947.70
30-Day 2194551.53
2109576
25.19 26.70 31.04 33.15 -3.18 0.38

11-Dec-17

24.55 -0.15 (-0.61%)

12-Dec-17

24.50 -0.05 (-0.2%)

13-Dec-17

24.35 -0.15 (-0.61%)

14-Dec-17

24.25 -0.1 (-0.41%)

15-Dec-17

24.10 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 51.78%
8-Day 51.47%
49.48
29.10 19.40 24.18
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 115.30 on BSE
118.50 114.70 115.10 -0.99 5.00
AVERAGE VOLUME
5-Day 325318.80
10-Day 64201.00
30-Day 548488.33
434493
121.05 124.96 144.11 149.43 15.51 3.05

11-Dec-17

120.90 0.95 (0.79%)

12-Dec-17

119.10 -1.8 (-1.49%)

13-Dec-17

117.75 -1.35 (-1.13%)

14-Dec-17

116.25 -1.5 (-1.27%)

15-Dec-17

115.10 -1.15 (-0.99%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 73.52%
8-Day 65.95%
64.90
139.50 93.00 116.20
Whirlpool
Add to
1,556.00 1,486.00 1,524.55 3.31 4.79
AVERAGE VOLUME
5-Day 15713.80
10-Day 3533.50
30-Day 49308.03
31429
1454.76 1425.58 1262.82 1236.54 57.57 13.04

11-Dec-17

1521.30 -30.05 (-1.94%)

12-Dec-17

1481.90 -39.4 (-2.59%)

13-Dec-17

1490.40 8.5 (0.57%)

14-Dec-17

1475.70 -14.7 (-0.99%)

15-Dec-17

1524.55 48.85 (3.31%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 46.03%
8-Day 74.58%
61.32
1,770.80 1,180.60 1527.12
TTK Prestige
Add to
7,419.95 7,112.00 7,144.40 -2.33 4.55
AVERAGE VOLUME
5-Day 18991.40
10-Day 585.50
30-Day 8148.67
6364
6805.77 6584.88 6475.83 6380.25 31.79 9.65

11-Dec-17

7360.55 207.95 (2.91%)

12-Dec-17

7434.45 73.9 (1%)

13-Dec-17

7369.40 -65.05 (-0.87%)

14-Dec-17

7314.50 -54.9 (-0.74%)

15-Dec-17

7144.40 -170.1 (-2.33%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 71.35%
8-Day 71.37%
44.99
8,777.40 5,851.60 7197.67
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 7.24 today.
7.10 6.60 6.70 0.00 4.11
AVERAGE VOLUME
5-Day 4897771.20
10-Day 450743.10
30-Day 4136099.40
6139349
7.15 7.45 6.33 6.03 -6.98 0.41

11-Dec-17

7.30 0.1 (1.39%)

12-Dec-17

7.25 -0.05 (-0.68%)

13-Dec-17

6.95 -0.3 (-4.14%)

14-Dec-17

6.70 -0.25 (-3.6%)

15-Dec-17

6.70 0 (0%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 66.79%
8-Day 65.28%
67.94
8.00 5.40 6.83
Den Networks
Add to
107.90 103.60 104.55 0.82 4.00
AVERAGE VOLUME
5-Day 925344.40
10-Day 173492.10
30-Day 1079596.97
382205
97.13 92.43 87.78 88.15 -11.41 2.13

11-Dec-17

110.75 3.45 (3.22%)

12-Dec-17

105.30 -5.45 (-4.92%)

13-Dec-17

105.00 -0.3 (-0.28%)

14-Dec-17

103.70 -1.3 (-1.24%)

15-Dec-17

104.55 0.85 (0.82%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 27.95%
8-Day 26.51%
36.18
124.40 83.00 106.06
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 878.50 today.
890.00 875.00 878.85 0.55 3.47
AVERAGE VOLUME
5-Day 32066.40
10-Day 7196.30
30-Day 60335.70
39531
878.50 839.63 766.95 744.25 42.01 3.18

11-Dec-17

897.65 -2.65 (-0.29%)

12-Dec-17

881.70 -15.95 (-1.78%)

13-Dec-17

885.25 3.55 (0.4%)

14-Dec-17

874.05 -11.2 (-1.27%)

15-Dec-17

878.85 4.8 (0.55%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 50.35%
8-Day 50.46%
69.32
1,048.85 699.25 882.01
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 34.70 on BSE
36.10 35.25 35.40 -0.42 3.13
AVERAGE VOLUME
5-Day 1130872.00
10-Day 194795.30
30-Day 1688118.77
883351
37.23 38.23 39.91 40.71 7.73 0.94

11-Dec-17

36.05 -0.3 (-0.83%)

12-Dec-17

35.35 -0.7 (-1.94%)

13-Dec-17

34.80 -0.55 (-1.56%)

14-Dec-17

35.55 0.75 (2.16%)

15-Dec-17

35.40 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 57.67%
8-Day 58.49%
57.15
42.65 28.45 35.65
Suven Life Sci
Add to
188.35 184.00 184.75 0.22 2.94
AVERAGE VOLUME
5-Day 383978.80
10-Day 45523.30
30-Day 279992.37
159099
196.16 201.17 183.11 181.38 18.72 3.21

11-Dec-17

187.75 -7.25 (-3.72%)

12-Dec-17

185.95 -1.8 (-0.96%)

13-Dec-17

185.50 -0.45 (-0.24%)

14-Dec-17

184.35 -1.15 (-0.62%)

15-Dec-17

184.75 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 38.91%
8-Day 40.29%
39.28
221.20 147.50 185.98
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
55.20 54.00 54.20 -0.28 2.85
AVERAGE VOLUME
5-Day 845923.80
10-Day 165716.30
30-Day 766906.27
526323
56.47 56.02 55.83 56.92 123.18 0.23

11-Dec-17

54.90 -0.55 (-0.99%)

12-Dec-17

56.40 1.5 (2.73%)

13-Dec-17

55.20 -1.2 (-2.13%)

14-Dec-17

54.35 -0.85 (-1.54%)

15-Dec-17

54.20 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 48.25%
8-Day 45.99%
60.54
65.20 43.50 54.53
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.85 on NSE
35.90 35.25 35.35 0.57 2.83
AVERAGE VOLUME
5-Day 1137703.80
10-Day 436189.10
30-Day 2518578.87
801686
41.85 46.08 54.02 56.34 -3.99 2.22

11-Dec-17

36.65 -0.05 (-0.14%)

12-Dec-17

36.45 -0.2 (-0.55%)

13-Dec-17

35.15 -1.3 (-3.57%)

14-Dec-17

35.15 0 (0%)

15-Dec-17

35.35 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 23.03%
8-Day 26.87%
28.24
38.65 31.65 35.55
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day Moving Average of 81.54 today.
75.10 72.75 73.10 -1.02 2.81
AVERAGE VOLUME
5-Day 318006.80
10-Day 79535.40
30-Day 413935.83
384802
78.36 79.89 86.79 92.48 9.76 0.85

11-Dec-17

77.70 0.4 (0.52%)

12-Dec-17

77.80 0.1 (0.13%)

13-Dec-17

75.25 -2.55 (-3.28%)

14-Dec-17

73.85 -1.4 (-1.86%)

15-Dec-17

73.10 -0.75 (-1.02%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 66.08%
8-Day 45.52%
68.94
88.60 59.10 73.60
Bajaj Hind
Add to
14.40 14.15 14.20 0.35 2.61
AVERAGE VOLUME
5-Day 1911559.00
10-Day 686957.90
30-Day 3770969.20
1838534
14.91 14.79 15.00 14.95 15.27 0.41

11-Dec-17

14.85 -0.1 (-0.67%)

12-Dec-17

14.70 -0.15 (-1.01%)

13-Dec-17

14.35 -0.35 (-2.38%)

14-Dec-17

14.15 -0.2 (-1.39%)

15-Dec-17

14.20 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 47.73%
8-Day 44.45%
51.18
16.95 11.35 14.24
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement Block Deal on BSE||Qty: 2,500,000||Deal Price: 114.00||Value (cr): 28.50||Time: 10:21am
119.00 112.95 114.40 1.33 2.59
AVERAGE VOLUME
5-Day 175966.60
10-Day 297612.30
30-Day 157224.50
226354
113.50 113.35 114.97 112.31 357.5 6.02

11-Dec-17

111.90 -0.7 (-0.62%)

12-Dec-17

112.00 0.1 (0.09%)

13-Dec-17

114.65 2.65 (2.37%)

14-Dec-17

112.90 -1.75 (-1.53%)

15-Dec-17

114.40 1.5 (1.33%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 45.60%
8-Day 49.08%
48.84
135.45 90.35 115.67
BASF
Add to
2,025.00 1,990.05 2,010.85 1.23 2.49
AVERAGE VOLUME
5-Day 10785.20
10-Day 2519.80
30-Day 43055.43
12362
1928.49 1845.33 1612.80 1529.54 51.53 7.9

11-Dec-17

1999.85 6.3 (0.32%)

12-Dec-17

2000.10 0.25 (0.01%)

13-Dec-17

2000.20 0.1 (0%)

14-Dec-17

1986.45 -13.75 (-0.69%)

15-Dec-17

2010.85 24.4 (1.23%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 52.68%
8-Day 57.17%
71.72
2,383.70 1,589.20 2007.16
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
32.90 32.50 32.55 -0.31 2.39
AVERAGE VOLUME
5-Day 662653.80
10-Day 66567.70
30-Day 739207.57
734921
34.35 34.35 32.97 33.18 9.43 1.17

11-Dec-17

33.00 -0.15 (-0.45%)

12-Dec-17

32.80 -0.2 (-0.61%)

13-Dec-17

32.80 0 (0%)

14-Dec-17

32.65 -0.15 (-0.46%)

15-Dec-17

32.55 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 61.20%
8-Day 55.91%
67.35
39.15 26.15 32.64
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
76.90 75.00 76.15 2.08 2.31
AVERAGE VOLUME
5-Day 241725.60
10-Day 47188.10
30-Day 665334.27
303626
79.40 79.94 87.96 91.45 -5.94 0.86

11-Dec-17

77.75 -0.6 (-0.77%)

12-Dec-17

77.25 -0.5 (-0.64%)

13-Dec-17

74.95 -2.3 (-2.98%)

14-Dec-17

74.60 -0.35 (-0.47%)

15-Dec-17

76.15 1.55 (2.08%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 52.50%
8-Day 50.55%
49.65
89.50 59.70 75.92
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 21.32 today.
21.80 21.20 21.25 -0.47 2.14
AVERAGE VOLUME
5-Day 3025556.00
10-Day 398347.50
30-Day 1390900.00
1005996
21.02 21.32 20.92 21.06 -0.83 3.51

11-Dec-17

20.75 -0.25 (-1.19%)

12-Dec-17

20.60 -0.15 (-0.72%)

13-Dec-17

21.95 1.35 (6.55%)

14-Dec-17

21.35 -0.6 (-2.73%)

15-Dec-17

21.25 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 30.86%
8-Day 34.32%
30.37
25.60 17.10 21.42
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
22.90 22.35 22.70 1.11 2.09
AVERAGE VOLUME
5-Day 888227.00
10-Day 53160.70
30-Day 942618.83
921943
23.88 23.85 24.35 25.21 -2.21 0.54

11-Dec-17

23.40 0.05 (0.21%)

12-Dec-17

23.00 -0.4 (-1.71%)

13-Dec-17

22.75 -0.25 (-1.09%)

14-Dec-17

22.45 -0.3 (-1.32%)

15-Dec-17

22.70 0.25 (1.11%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 44.74%
8-Day 46.18%
56.24
26.90 18.00 22.60
Corporation Bk
Add to
40.75 39.00 39.10 -2.74 2.05
AVERAGE VOLUME
5-Day 290945.80
10-Day 24223.20
30-Day 262815.47
523851
43.02 42.76 46.85 48.42 -6.84 0.37

11-Dec-17

41.40 -0.45 (-1.08%)

12-Dec-17

41.30 -0.1 (-0.24%)

13-Dec-17

40.55 -0.75 (-1.82%)

14-Dec-17

40.20 -0.35 (-0.86%)

15-Dec-17

39.10 -1.1 (-2.74%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.94%
8-Day 49.24%
27.83
48.20 32.20 39.52
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 15.93 today.
16.40 15.70 15.80 -0.94 2.04
AVERAGE VOLUME
5-Day 1616135.60
10-Day 448064.30
30-Day 1916434.90
1290216
15.93 15.33 11.46 10.13 -9.03 1.41

11-Dec-17

15.95 0.2 (1.27%)

12-Dec-17

15.75 -0.2 (-1.25%)

13-Dec-17

15.45 -0.3 (-1.9%)

14-Dec-17

15.95 0.5 (3.24%)

15-Dec-17

15.80 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.20 16.00
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 16.70 today.
16.35 15.80 15.90 -0.63 1.75
AVERAGE VOLUME
5-Day 1945572.60
10-Day 636962.50
30-Day 4989870.80
1103143
16.75 15.86 15.41 15.29 -4.4 1.33

11-Dec-17

17.00 -0.25 (-1.45%)

12-Dec-17

16.95 -0.05 (-0.29%)

13-Dec-17

16.25 -0.7 (-4.13%)

14-Dec-17

16.00 -0.25 (-1.54%)

15-Dec-17

15.90 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 48.89%
8-Day 46.33%
63.18
19.20 12.80 16.04
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.30 29.15 29.30 -0.85 1.64
AVERAGE VOLUME
5-Day 403975.80
10-Day 38701.50
30-Day 537729.87
559042
31.49 31.48 32.60 33.90 -2.37 0.57

11-Dec-17

30.15 0.05 (0.17%)

12-Dec-17

30.10 -0.05 (-0.17%)

13-Dec-17

29.85 -0.25 (-0.83%)

14-Dec-17

29.55 -0.3 (-1.01%)

15-Dec-17

29.30 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 55.10%
8-Day 52.87%
56.28
35.45 23.65 29.56
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 538.61 today.
549.00 533.05 540.55 -0.46 1.53
AVERAGE VOLUME
5-Day 39331.20
10-Day 4290.90
30-Day 84007.67
28299
546.15 544.11 422.91 405.30 -105.99 5.94

11-Dec-17

533.05 -3.65 (-0.68%)

12-Dec-17

527.10 -5.95 (-1.12%)

13-Dec-17

532.05 4.95 (0.94%)

14-Dec-17

543.05 11 (2.07%)

15-Dec-17

540.55 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.25%
8-Day 35.62%
50.02
651.65 434.45 539.98
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
215.00 207.00 209.80 -1.15 1.33
AVERAGE VOLUME
5-Day 73565.60
10-Day 5290.80
30-Day 90539.33
63175
207.67 199.60 186.45 190.56 22.58 2.95

11-Dec-17

209.90 -5.7 (-2.64%)

12-Dec-17

211.35 1.45 (0.69%)

13-Dec-17

211.75 0.4 (0.19%)

14-Dec-17

212.25 0.5 (0.24%)

15-Dec-17

209.80 -2.45 (-1.15%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 78.59%
8-Day 78.58%
75.99
254.70 169.80 211.62
AstraZeneca
Add to
1,179.00 1,117.00 1,126.10 0.81 1.32
AVERAGE VOLUME
5-Day 10507.00
10-Day 996.80
30-Day 22436.63
11746
1150.57 1087.90 984.81 980.00 60.84 15.6

11-Dec-17

1158.10 6.2 (0.54%)

12-Dec-17

1126.70 -31.4 (-2.71%)

13-Dec-17

1116.25 -10.45 (-0.93%)

14-Dec-17

1117.10 0.85 (0.08%)

15-Dec-17

1126.10 9 (0.81%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 73.41%
8-Day 71.82%
68.51
1,340.50 893.70 1140.66
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 200-Day Moving Average of 14.45 today.
14.70 14.20 14.40 0.00 1.08
AVERAGE VOLUME
5-Day 1452641.80
10-Day 317050.70
30-Day 1962557.07
753362
14.17 14.07 15.33 14.49 -2.26 0.37

11-Dec-17

14.95 0.4 (2.75%)

12-Dec-17

14.80 -0.15 (-1%)

13-Dec-17

14.40 -0.4 (-2.7%)

14-Dec-17

14.40 0 (0%)

15-Dec-17

14.40 0 (0%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 50.77%
8-Day 53.98%
53.43
17.25 11.55 14.40
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 50-Day,200-Day Moving Average today.
1,974.90 1,918.70 1,933.95 -0.33 0.93
AVERAGE VOLUME
5-Day 4762.40
10-Day 1036.40
30-Day 14633.97
4834
2033.78 1945.76 1902.37 1960.24 370.49 1.38

11-Dec-17

2014.15 0.85 (0.04%)

12-Dec-17

1993.65 -20.5 (-1.02%)

13-Dec-17

1985.60 -8.05 (-0.4%)

14-Dec-17

1940.35 -45.25 (-2.28%)

15-Dec-17

1933.95 -6.4 (-0.33%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 55.19%
8-Day 42.26%
62.39
2,328.40 1,552.30 1942.17
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day Moving Average of 164.11 today.
162.80 157.65 162.10 1.89 0.91
AVERAGE VOLUME
5-Day 62382.20
10-Day 10205.30
30-Day 100960.23
56058
169.06 172.08 164.96 151.55 1350.83 1.88

11-Dec-17

163.60 -2.3 (-1.39%)

12-Dec-17

159.55 -4.05 (-2.48%)

13-Dec-17

161.75 2.2 (1.38%)

14-Dec-17

159.10 -2.65 (-1.64%)

15-Dec-17

162.10 3 (1.89%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 68.31%
8-Day 73.89%
69.57
190.90 127.30 160.79
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
689.65 671.00 676.55 0.44 0.83
AVERAGE VOLUME
5-Day 15861.80
10-Day 1900.10
30-Day 31688.50
12233
671.87 670.73 659.26 647.46 25.61 5.48

11-Dec-17

675.70 -13.3 (-1.93%)

12-Dec-17

675.65 -0.05 (-0.01%)

13-Dec-17

677.45 1.8 (0.27%)

14-Dec-17

673.60 -3.85 (-0.57%)

15-Dec-17

676.55 2.95 (0.44%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 70.38%
8-Day 69.08%
74.19
808.30 538.90 679.29
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day,200-Day Moving Average today.
3.15 3.00 3.05 -1.61 0.69
AVERAGE VOLUME
5-Day 2100973.80
10-Day 987887.10
30-Day 4008010.97
2267442
3.71 3.54 3.18 3.17 -0.03 0.14

11-Dec-17

3.30 -0.05 (-1.49%)

12-Dec-17

3.15 -0.15 (-4.55%)

13-Dec-17

3.10 -0.05 (-1.59%)

14-Dec-17

3.10 0 (0%)

15-Dec-17

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
3.25 2.95 3.05
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
2,493.45 2,456.10 2,458.85 -0.01 0.67
AVERAGE VOLUME
5-Day 6709.00
10-Day 502.20
30-Day 5625.00
2728
2480.11 2473.56 2597.62 2580.00 30.73 8.01

11-Dec-17

2463.35 -0.95 (-0.04%)

12-Dec-17

2506.30 42.95 (1.74%)

13-Dec-17

2460.65 -45.65 (-1.82%)

14-Dec-17

2459.20 -1.45 (-0.06%)

15-Dec-17

2458.85 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 79.52%
8-Day 82.52%
78.84
2,951.00 1,967.40 2462.63
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 25.86 today.
26.10 25.30 25.35 -1.93 0.63
AVERAGE VOLUME
5-Day 274560.60
10-Day 90135.90
30-Day 1413315.07
247530
27.24 25.92 28.11 29.93 -0.29 0.2

11-Dec-17

25.75 0.15 (0.59%)

12-Dec-17

25.85 0.1 (0.39%)

13-Dec-17

25.95 0.1 (0.39%)

14-Dec-17

25.85 -0.1 (-0.39%)

15-Dec-17

25.35 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
27.10 24.60 25.54
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
949.00 925.00 942.85 1.42 0.57
AVERAGE VOLUME
5-Day 3898.40
10-Day 1001.50
30-Day 14540.53
6097
917.05 910.05 880.34 875.84 31.59 6.61

11-Dec-17

935.90 -0.75 (-0.08%)

12-Dec-17

926.15 -9.75 (-1.04%)

13-Dec-17

930.55 4.4 (0.48%)

14-Dec-17

929.65 -0.9 (-0.1%)

15-Dec-17

942.85 13.2 (1.42%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 72.86%
8-Day 53.65%
83.85
1,115.55 743.75 935.29
SE Investments
Add to

ACTIONS

  • Only Buyers in SE Investments on NSE
221.50 218.10 218.90 0.14 0.05
AVERAGE VOLUME
5-Day 4344.40
10-Day 510.50
30-Day 4447.57
2243
210.26 204.46 185.24 183.53 15.4 1.6

11-Dec-17

225.20 0.1 (0.04%)

12-Dec-17

218.75 -6.45 (-2.86%)

13-Dec-17

225.65 6.9 (3.15%)

14-Dec-17

218.60 -7.05 (-3.12%)

15-Dec-17

218.90 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 43.67%
8-Day 47.60%
54.16
262.30 174.90 219.84
State B Bikaner
Add to
779.80 761.15 771.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-29.92 0.8

08-Mar-17

749.80 4.95 (0.66%)

09-Mar-17

758.75 8.95 (1.19%)

10-Mar-17

754.50 -4.25 (-0.56%)

14-Mar-17

764.30 9.8 (1.3%)

15-Mar-17

771.85 7.55 (0.99%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 79.27%
8-Day 79.34%
73.82
926.20 617.50 772.62
State Bk Travan
Add to
613.90 599.00 608.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-3.24 0.72

08-Mar-17

588.55 3.7 (0.63%)

09-Mar-17

595.90 7.35 (1.25%)

10-Mar-17

593.20 -2.7 (-0.45%)

14-Mar-17

600.70 7.5 (1.26%)

15-Mar-17

608.75 8.05 (1.34%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 70.82%
8-Day 71.15%
73.43
730.50 487.00 608.88
Sections
Follow us on
Available On