Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY SERV SECTOR

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
465.00 458.00 460.30 -0.90 152.00
AVERAGE VOLUME
5-Day 15130030.20
10-Day 754942.90
30-Day 8185645.83
3302209
506.96 503.54 506.98 501.13 31.14 1.98

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 461.90
Bharti Airtel
Add to
477.80 463.50 473.75 2.55 112.99
AVERAGE VOLUME
5-Day 17594528.60
10-Day 560574.00
30-Day 5909387.30
2384933
403.29 409.81 384.08 373.65 -17.1 1.87

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 471.84
ICICI Bank
Add to
261.00 256.60 257.85 -2.01 98.57
AVERAGE VOLUME
5-Day 14185388.20
10-Day 1150608.00
30-Day 14140118.27
3822821
279.69 285.93 280.40 272.33 17.2 1.71

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.45 236.85 258.87
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.25 241.15 242.75 -0.41 83.96
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
3458869
259.78 268.44 282.29 277.57 21.02 1.34

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.10 219.40 243.59
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 89.00 91.25 2.87 71.84
AVERAGE VOLUME
5-Day 26593717.20
10-Day 1896598.50
30-Day 12394955.90
7873347
79.04 82.73 85.44 87.72 -17.18 1.39

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

19-Oct-17

91.25 2.55 (2.87%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.55 79.85 90.92
Yes Bank
Add to
365.30 355.00 357.80 -1.27 69.23
AVERAGE VOLUME
5-Day 6540865.80
10-Day 306807.70
30-Day 5713699.17
1935015
855.69 1212.19 1434.68 1420.36 22.99 3.72

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

18-Oct-17

362.40 -11.15 (-2.98%)

19-Oct-17

357.80 -4.6 (-1.27%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.60 326.20 360.43
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
932.00 925.20 926.95 0.28 50.59
AVERAGE VOLUME
5-Day 2688786.60
10-Day 301897.20
30-Day 4286968.57
545717
908.69 918.90 951.68 958.86 15.15 3.13

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.75 831.95 927.39
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,094.00 1,070.60 1,077.75 -1.66 29.95
AVERAGE VOLUME
5-Day 1807993.40
10-Day 52459.50
30-Day 1879847.03
277916
1030.03 1011.22 962.86 914.35 57.3 7.42

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,205.45 986.35 1087.31
Federal Bank
Add to
126.40 123.50 124.20 -1.78 28.15
AVERAGE VOLUME
5-Day 24983561.60
10-Day 1043222.50
30-Day 10800160.17
2266162
116.21 113.18 109.28 101.79 25.93 2.7

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.95 1.15 (0.92%)

18-Oct-17

126.45 0.5 (0.4%)

19-Oct-17

124.20 -2.25 (-1.78%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
139.05 113.85 125.03
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,865.00 1,840.65 1,848.40 -1.08 26.34
AVERAGE VOLUME
5-Day 840901.20
10-Day 45337.50
30-Day 1604733.87
142502
1820.75 1796.85 1660.67 1571.22 31.41 5.34

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,055.35 1,681.65 1853.97
Indiabulls Hsg
Add to
1,372.30 1,351.35 1,360.70 0.17 25.49
AVERAGE VOLUME
5-Day 1309976.20
10-Day 54118.30
30-Day 1549555.80
187318
1275.92 1246.92 1129.31 1043.81 19.57 4.86

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

19-Oct-17

1360.70 2.3 (0.17%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,494.20 1,222.60 1364.18
IDFC
Add to
64.65 63.00 63.60 0.47 23.77
AVERAGE VOLUME
5-Day 13825576.00
10-Day 2350243.60
30-Day 13039901.10
3738092
61.46 59.21 58.42 57.59 192.73 1.05

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

18-Oct-17

63.30 -1.65 (-2.54%)

19-Oct-17

63.60 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.60 57.00 63.86
IndusInd Bank
Add to
1,713.85 1,680.10 1,690.85 -1.02 21.84
AVERAGE VOLUME
5-Day 1522729.60
10-Day 49188.10
30-Day 1353601.07
129154
1713.60 1687.58 1548.92 1478.04 31.44 5

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

19-Oct-17

1690.85 -17.45 (-1.02%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,879.10 1,537.50 1696.61
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,754.75 1,738.90 1,745.75 -0.33 20.92
AVERAGE VOLUME
5-Day 1734346.20
10-Day 77139.90
30-Day 2351975.33
119832
1761.04 1754.73 1639.85 1563.22 39.07 7.03

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,926.70 1,576.40 1747.64
Bank of Baroda
Add to
136.90 134.05 134.90 -1.32 20.38
AVERAGE VOLUME
5-Day 4838609.00
10-Day 419522.00
30-Day 9123035.17
1510641
140.71 141.74 161.99 162.50 26.82 0.77

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

18-Oct-17

136.70 -2.45 (-1.76%)

19-Oct-17

134.90 -1.8 (-1.32%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 135.44
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.80 129.55 -1.03 14.88
AVERAGE VOLUME
5-Day 4280743.80
10-Day 386494.30
30-Day 5342766.10
1148287
136.72 139.31 148.69 145.38 20.79 0.74

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.95 117.85 130.00
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.00 16.25 16.40 -2.38 14.84
AVERAGE VOLUME
5-Day 23386535.40
10-Day 2650038.90
30-Day 27773102.13
9049260
19.02 20.56 25.87 27.98 -1.86 0.17

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.40 -0.4 (-2.38%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.58
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.25 156.05 157.10 -1.54 12.23
AVERAGE VOLUME
5-Day 4202235.20
10-Day 315206.70
30-Day 6337933.30
778188
159.57 161.94 180.47 171.32 5.06 0.93

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.17
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
495.20 486.50 489.35 -0.29 11.63
AVERAGE VOLUME
5-Day 4079627.40
10-Day 137545.10
30-Day 2286032.63
237675
522.23 521.21 521.68 515.31 32.62 10.63

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
539.80 441.70 491.62
TCS
Add to
2,595.80 2,571.00 2,583.90 -0.10 11.22
AVERAGE VOLUME
5-Day 832889.20
10-Day 69205.10
30-Day 876283.17
43411
2496.83 2493.81 2455.26 2434.00 20.33 6.34

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,845.25 2,327.95 2581.96
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.50 174.20 175.05 -1.68 8.12
AVERAGE VOLUME
5-Day 6975727.00
10-Day 365233.40
30-Day 5979284.83
464096
170.68 170.64 165.11 165.71 14.97 1.5

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.85 160.25 176.11
Wipro
Add to
294.80 291.10 292.05 -0.92 8.10
AVERAGE VOLUME
5-Day 2720542.40
10-Day 221621.20
30-Day 2778650.30
277319
290.34 290.68 271.23 263.04 16.95 3.04

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

19-Oct-17

292.05 -2.7 (-0.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.20 265.30 292.41
GAIL
Add to
436.20 431.25 433.25 -0.74 7.39
AVERAGE VOLUME
5-Day 2679329.80
10-Day 578493.30
30-Day 4668168.30
170622
418.34 402.39 392.04 384.14 22.95 1.92

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

19-Oct-17

433.25 -3.25 (-0.74%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
480.15 392.85 434.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.00 209.55 210.65 -1.36 6.63
AVERAGE VOLUME
5-Day 5275823.80
10-Day 186553.70
30-Day 5325127.13
314646
209.69 213.40 209.12 206.15 14.19 2.21

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

19-Oct-17

210.65 -2.9 (-1.36%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.90 192.20 211.44
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.10 458.35 -0.02 5.88
AVERAGE VOLUME
5-Day 1123867.80
10-Day 93003.00
30-Day 1549682.83
128310
454.50 440.86 424.00 439.43 14.4 2.65

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

18-Oct-17

458.45 -14.55 (-3.08%)

19-Oct-17

458.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.25 412.65 458.39
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
406.30 397.00 401.40 -1.35 5.51
AVERAGE VOLUME
5-Day 2905055.40
10-Day 530118.20
30-Day 3445045.43
137226
394.91 392.45 367.20 349.68 26.9 4.93

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

19-Oct-17

401.40 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 402.53
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.55 81.05 81.50 -0.49 4.38
AVERAGE VOLUME
5-Day 2530893.40
10-Day 319884.10
30-Day 7526830.77
536886
81.01 80.18 82.17 81.75 67.92 1.46

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

19-Oct-17

81.50 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.05 73.75 81.81
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,107.80 1,072.35 1,084.80 -1.76 3.13
AVERAGE VOLUME
5-Day 480851.00
10-Day 24117.00
30-Day 719523.63
28819
1066.01 1033.63 1025.47 1004.77 18.48 2.18

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

17-Oct-17

1107.95 7.5 (0.68%)

18-Oct-17

1104.25 -3.7 (-0.33%)

19-Oct-17

1084.80 -19.45 (-1.76%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
1,214.65 993.85 1090.53
HCL Tech
Add to
926.00 916.60 922.30 -0.15 2.69
AVERAGE VOLUME
5-Day 604133.60
10-Day 35242.50
30-Day 1308351.73
29194
890.22 881.28 863.04 856.77 18.78 4.94

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,016.05 831.35 921.32
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,333.20 1,305.00 1,319.25 -0.22 2.42
AVERAGE VOLUME
5-Day 368874.60
10-Day 9750.70
30-Day 426389.43
18359
1339.95 1306.49 1200.94 1143.50 34.84 3.97

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

19-Oct-17

1319.25 -2.95 (-0.22%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,454.40 1,190.00 1323.09
Sections
Follow us on
Available On