Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY SERV SECTOR

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
1,037.00 1,020.50 1,030.10 0.53 980.51
AVERAGE VOLUME
5-Day 3349291.80
10-Day 1078931.10
30-Day 1983804.67
9518612
1013.77 1027.51 997.92 966.72 52.13 7.1

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.10 922.20 1029.87
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.70 302.55 303.15 -0.39 704.13
AVERAGE VOLUME
5-Day 13599529.00
10-Day 1450631.80
30-Day 12483854.27
23227021
311.96 300.59 294.48 284.59 22.71 2.01

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
334.75 273.95 304.12
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
317.45 307.00 315.90 3.95 649.84
AVERAGE VOLUME
5-Day 8452165.20
10-Day 1054488.20
30-Day 9921510.20
20571225
308.63 323.78 325.40 321.42 19.22 3.28

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

15-Dec-17

315.90 12 (3.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.25 273.55 313.76
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
1,684.90 1,647.50 1,677.05 1.62 594.27
AVERAGE VOLUME
5-Day 1902442.20
10-Day 126265.50
30-Day 1322419.67
3543562
1653.35 1662.63 1610.92 1557.84 31.23 4.96

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

14-Dec-17

1650.35 2.95 (0.18%)

15-Dec-17

1677.05 26.7 (1.62%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,815.35 1,485.35 1670.60
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1,888.00 1,855.50 1,873.45 1.93 583.12
AVERAGE VOLUME
5-Day 1232474.80
10-Day 439287.10
30-Day 1206054.73
3112531
1833.88 1830.19 1755.57 1681.15 30.49 5.42

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,021.85 1,654.25 1877.72
Infosys
Add to
1,026.40 1,011.85 1,022.90 0.97 531.10
AVERAGE VOLUME
5-Day 3622963.60
10-Day 197963.90
30-Day 4086773.20
5192067
979.25 960.07 950.52 958.44 16.6 3.45

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

15-Dec-17

1022.90 9.8 (0.97%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,114.40 911.80 1019.21
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
1,734.55 1,713.05 1,723.00 1.09 514.66
AVERAGE VOLUME
5-Day 2717053.80
10-Day 588061.40
30-Day 3012460.83
2987009
1699.15 1714.43 1692.77 1639.91 37.17 6.95

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

14-Dec-17

1704.50 7.8 (0.46%)

15-Dec-17

1723.00 18.5 (1.09%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,874.95 1,534.05 1723.57
SBI
Add to
319.35 311.50 312.25 -0.56 501.18
AVERAGE VOLUME
5-Day 15831794.40
10-Day 855730.20
30-Day 20340771.87
16050711
323.53 305.10 290.67 288.92 29.91 1.72

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.40 282.60 314.57
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
518.00 495.00 500.75 -2.63 351.06
AVERAGE VOLUME
5-Day 4173254.60
10-Day 145547.60
30-Day 2626912.70
7010768
489.32 481.48 435.05 439.73 13.54 2.9

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

14-Dec-17

514.25 10.65 (2.11%)

15-Dec-17

500.75 -13.5 (-2.63%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 508.06
TCS
Add to
2,584.45 2,536.85 2,545.60 -0.48 345.96
AVERAGE VOLUME
5-Day 1407399.40
10-Day 24423.20
30-Day 973375.53
1359069
2667.87 2625.83 2526.14 2496.59 20.03 6.25

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,813.55 2,302.05 2552.91
Axis Bank
Add to
552.40 543.05 547.95 1.20 332.01
AVERAGE VOLUME
5-Day 4867816.60
10-Day 255069.60
30-Day 7912502.10
6059220
541.62 525.21 513.89 511.89 37.1 2.36

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.55 487.35 546.85
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 514.75 517.95 -0.45 326.14
AVERAGE VOLUME
5-Day 6175677.80
10-Day 957398.90
30-Day 8018120.80
6296789
502.70 488.84 425.91 407.15 -14.91 2.05

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

15-Dec-17

517.95 -2.35 (-0.45%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 521.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
202.15 197.50 198.85 -0.62 253.40
AVERAGE VOLUME
5-Day 7215883.40
10-Day 712290.20
30-Day 6298056.53
12743418
206.07 207.33 210.86 208.04 12.94 2.09

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

15-Dec-17

198.85 -1.25 (-0.62%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.10 180.10 199.19
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
896.45 885.00 891.80 1.01 199.28
AVERAGE VOLUME
5-Day 2396283.40
10-Day 271001.90
30-Day 1564679.70
2234611
859.76 873.35 868.99 862.30 17.9 4.78

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

15-Dec-17

891.80 8.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
971.10 794.60 891.48
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 400.10 401.35 1.58 186.37
AVERAGE VOLUME
5-Day 4682258.80
10-Day 399746.30
30-Day 4169898.43
4643671
404.48 407.71 387.55 372.38 29.13 4.93

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 402.74
GAIL
Add to
498.50 484.40 485.65 -0.30 164.24
AVERAGE VOLUME
5-Day 4667474.00
10-Day 343778.70
30-Day 4012713.23
3381836
466.12 460.37 410.79 406.25 22.95 2.15

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

15-Dec-17

485.65 -1.45 (-0.3%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.80 438.40 489.49
PNB
Add to
173.95 170.75 171.60 1.18 150.47
AVERAGE VOLUME
5-Day 11554799.20
10-Day 843738.20
30-Day 15864078.20
8768732
181.80 173.62 155.80 155.29 27.32 0.98

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

15-Dec-17

171.60 2 (1.18%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.55 152.65 172.05
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
169.15 164.75 165.25 -0.36 145.64
AVERAGE VOLUME
5-Day 7917597.60
10-Day 747583.00
30-Day 13395329.17
8813162
171.64 164.55 160.49 163.74 39.53 0.95

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.40 149.30 166.86
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
1,412.00 1,382.10 1,406.80 2.99 138.44
AVERAGE VOLUME
5-Day 630004.00
10-Day 245310.00
30-Day 849876.00
984085
1303.11 1234.70 1084.01 1070.56 22.42 2.82

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

15-Dec-17

1406.80 40.85 (2.99%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,502.50 1,229.40 1400.85
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
1,209.85 1,192.00 1,205.50 1.62 135.44
AVERAGE VOLUME
5-Day 1270545.20
10-Day 108505.50
30-Day 2010154.93
1123532
1190.23 1227.07 1186.89 1131.91 16.54 4.33

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

15-Dec-17

1205.50 19.25 (1.62%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.85 1,067.65 1201.93
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
108.10 104.50 107.75 3.86 116.89
AVERAGE VOLUME
5-Day 9030066.00
10-Day 721083.20
30-Day 7357095.77
10847939
110.80 114.78 113.74 108.91 22.64 2.36

11-Dec-17

108.30 -0.7 (-0.64%)

12-Dec-17

106.85 -1.45 (-1.34%)

13-Dec-17

105.00 -1.85 (-1.73%)

14-Dec-17

103.75 -1.25 (-1.19%)

15-Dec-17

107.75 4 (3.86%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
114.10 93.40 106.58
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
580.00 568.25 571.50 0.66 114.94
AVERAGE VOLUME
5-Day 1610405.20
10-Day 112989.90
30-Day 2063600.30
2011184
556.72 542.42 527.98 526.88 37.6 12.41

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

15-Dec-17

571.50 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
624.50 511.00 572.58
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 0.08 95.47
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
5379834
178.97 178.85 169.42 167.67 15.23 1.52

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.35
REC
Add to
147.95 145.50 146.65 1.84 58.48
AVERAGE VOLUME
5-Day 5249775.80
10-Day 446208.20
30-Day 5532672.00
3987610
157.07 159.04 171.75 175.10 5.18 0.87

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

15-Dec-17

146.65 2.65 (1.84%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.40 129.60 146.66
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.75 286.70 289.70 0.38 53.57
AVERAGE VOLUME
5-Day 1399347.40
10-Day 146601.70
30-Day 1944539.60
1849115
293.24 293.23 282.66 274.50 16.81 3.02

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

14-Dec-17

288.60 1.4 (0.49%)

15-Dec-17

289.70 1.1 (0.38%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
317.45 259.75 289.18
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.70 91.20 0.77 45.46
AVERAGE VOLUME
5-Day 7249111.00
10-Day 587784.40
30-Day 8987571.07
4984491
89.28 86.64 82.78 83.33 -337.78 1.64

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

15-Dec-17

91.20 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.28
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 93.55 93.90 -0.05 43.83
AVERAGE VOLUME
5-Day 5850616.80
10-Day 696362.90
30-Day 13324081.70
4668234
95.59 93.07 87.32 88.77 -10.89 1.43

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

15-Dec-17

93.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.30 84.60 94.12
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
12.10 11.65 11.85 -0.42 43.62
AVERAGE VOLUME
5-Day 35754052.00
10-Day 4121321.50
30-Day 62500329.67
36807566
12.62 14.26 19.91 23.98 -1.02 0.14

11-Dec-17

11.60 -0.05 (-0.43%)

12-Dec-17

11.65 0.05 (0.43%)

13-Dec-17

11.30 -0.35 (-3%)

14-Dec-17

11.90 0.6 (5.31%)

15-Dec-17

11.85 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
13.05 10.75 11.86
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
58.70 57.50 57.95 1.13 28.68
AVERAGE VOLUME
5-Day 3155262.00
10-Day 410118.70
30-Day 5868989.47
4948562
60.57 61.92 59.35 58.69 89.15 0.96

11-Dec-17

59.75 -0.05 (-0.08%)

12-Dec-17

58.75 -1 (-1.67%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.30 -0.5 (-0.87%)

15-Dec-17

57.95 0.65 (1.13%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 33.89%
8-Day 51.03%
29.74
63.00 51.60 58.06
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,302.00 1,290.95 1,299.50 0.66 21.11
AVERAGE VOLUME
5-Day 187187.80
10-Day 11807.50
30-Day 243179.13
162469
1324.48 1335.10 1260.31 1216.98 32.05 3.91

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

15-Dec-17

1299.50 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,420.00 1,161.90 1298.32
Sections
Follow us on
Available On