Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty MID100 Free

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
1,739.70 1,692.00 1,729.60 2.60 260.70
AVERAGE VOLUME
5-Day 1072949.20
10-Day 363503.80
30-Day 806791.83
1507279
1741.74 1787.52 1656.04 1542.82 46.09 10.38

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

15-Dec-17

1729.60 43.75 (2.6%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,854.40 1,517.30 1715.37
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
786.70 765.05 772.90 1.37 220.06
AVERAGE VOLUME
5-Day 2624632.80
10-Day 216482.90
30-Day 1486785.70
2847147
715.24 684.36 635.83 659.95 -84.1 7.01

11-Dec-17

753.70 49.5 (7.03%)

12-Dec-17

743.40 -10.3 (-1.37%)

13-Dec-17

721.15 -22.25 (-2.99%)

14-Dec-17

762.45 41.3 (5.73%)

15-Dec-17

772.90 10.45 (1.37%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 13.23%
8-Day 14.44%
9.67
838.65 686.25 776.65
HPCL
Add to
446.65 439.15 443.80 1.50 217.06
AVERAGE VOLUME
5-Day 4623550.00
10-Day 308277.10
30-Day 4096633.13
4890928
421.69 435.19 409.72 395.60 11.15 3.68

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

15-Dec-17

443.80 6.55 (1.5%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
480.95 393.55 443.05
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
417.00 409.00 413.15 0.77 204.29
AVERAGE VOLUME
5-Day 3778023.20
10-Day 123847.40
30-Day 3722735.50
4944792
396.11 403.55 407.39 405.94 12.57 2.01

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

14-Dec-17

410.00 7.8 (1.94%)

15-Dec-17

413.15 3.15 (0.77%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
451.00 369.00 412.50
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
755.00 730.00 745.45 -0.14 174.88
AVERAGE VOLUME
5-Day 1610047.80
10-Day 437018.70
30-Day 3828029.40
2345941
687.08 623.96 502.18 459.27 62.59 19.15

11-Dec-17

762.55 3.55 (0.47%)

12-Dec-17

747.85 -14.7 (-1.93%)

13-Dec-17

745.25 -2.6 (-0.35%)

14-Dec-17

746.50 1.25 (0.17%)

15-Dec-17

745.45 -1.05 (-0.14%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.00%
8-Day 64.22%
59.71
895.80 597.20 747.43
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
1,209.85 1,192.00 1,205.50 1.62 135.44
AVERAGE VOLUME
5-Day 1270545.20
10-Day 108505.50
30-Day 2010154.93
1123532
1190.23 1227.07 1186.89 1131.91 16.54 4.33

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

15-Dec-17

1205.50 19.25 (1.62%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.85 1,067.65 1201.93
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 500,000||Deal Price: 991.45||Value (cr): 49.57||Time: 09:16am
1,010.00 988.30 1,003.80 1.50 129.05
AVERAGE VOLUME
5-Day 817460.40
10-Day 328825.40
30-Day 705330.27
1285612
984.25 986.03 870.43 852.27 -1434 5.7

11-Dec-17

1004.65 2.65 (0.26%)

12-Dec-17

989.55 -15.1 (-1.5%)

13-Dec-17

988.35 -1.2 (-0.12%)

14-Dec-17

989.00 0.65 (0.07%)

15-Dec-17

1003.80 14.8 (1.5%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.98%
8-Day 33.40%
29.39
1,087.90 890.10 997.38
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
254.10 243.00 249.60 3.68 127.91
AVERAGE VOLUME
5-Day 2653416.80
10-Day 218625.30
30-Day 2806103.30
5124428
242.94 242.43 249.55 240.95 25.65 2.68

11-Dec-17

246.75 -1.15 (-0.46%)

12-Dec-17

244.50 -2.25 (-0.91%)

13-Dec-17

245.55 1.05 (0.43%)

14-Dec-17

240.75 -4.8 (-1.95%)

15-Dec-17

249.60 8.85 (3.68%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.80 216.70 250.04
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
940.75 925.00 934.50 2.35 126.63
AVERAGE VOLUME
5-Day 1947283.00
10-Day 99350.50
30-Day 1226516.03
1355024
873.46 851.77 817.14 814.69 36.38 9.16

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

15-Dec-17

934.50 21.5 (2.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.30 821.70 933.06
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
598.00 590.00 591.75 0.82 122.34
AVERAGE VOLUME
5-Day 1875773.60
10-Day 169271.20
30-Day 3520757.87
2067415
613.25 604.08 514.69 481.89 6.15 2.32

11-Dec-17

600.10 -0.95 (-0.16%)

12-Dec-17

582.05 -18.05 (-3.01%)

13-Dec-17

576.25 -5.8 (-1%)

14-Dec-17

586.95 10.7 (1.86%)

15-Dec-17

591.75 4.8 (0.82%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.16%
8-Day 26.36%
41.07
645.60 528.30 593.90
Just Dial
Add to

ACTIONS

  • Below Rs 487, Just Dial may slip to Rs 465: Rajat Bose
  • Stay away from Just Dial: Vijay Chopra
505.90 492.00 495.05 0.72 118.91
AVERAGE VOLUME
5-Day 2169726.20
10-Day 223117.00
30-Day 5092458.37
2401916
512.81 477.04 422.70 452.43 25.97 3.69

11-Dec-17

530.40 3.05 (0.58%)

12-Dec-17

514.95 -15.45 (-2.91%)

13-Dec-17

505.45 -9.5 (-1.84%)

14-Dec-17

491.50 -13.95 (-2.76%)

15-Dec-17

495.05 3.55 (0.72%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 8.95%
8-Day 10.10%
14.66
540.65 442.35 498.83
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
707.65 683.85 686.90 -2.02 107.55
AVERAGE VOLUME
5-Day 2400711.40
10-Day 96591.80
30-Day 720611.63
1565664
689.74 691.72 684.59 693.70 114.48 2.12

11-Dec-17

715.40 35.75 (5.26%)

12-Dec-17

698.30 -17.1 (-2.39%)

13-Dec-17

696.40 -1.9 (-0.27%)

14-Dec-17

701.05 4.65 (0.67%)

15-Dec-17

686.90 -14.15 (-2.02%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
771.15 630.95 693.27
M&M Financial
Add to
465.50 448.50 461.65 3.54 106.08
AVERAGE VOLUME
5-Day 2413164.80
10-Day 164001.30
30-Day 1688824.80
2297801
441.44 434.64 400.16 379.75 82.88 4.4

11-Dec-17

478.60 26.2 (5.79%)

12-Dec-17

457.60 -21 (-4.39%)

13-Dec-17

453.40 -4.2 (-0.92%)

14-Dec-17

445.85 -7.55 (-1.67%)

15-Dec-17

461.65 15.8 (3.54%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 45.51%
8-Day 49.43%
43.48
490.40 401.30 457.91
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
643.10 621.25 631.55 2.37 103.75
AVERAGE VOLUME
5-Day 1073481.60
10-Day 90692.50
30-Day 1366931.23
1642718
609.64 581.50 526.59 495.53 41.04 7

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

15-Dec-17

631.55 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.60 555.30 635.22
Ashok Leyland
Add to
114.40 112.30 112.75 0.62 103.60
AVERAGE VOLUME
5-Day 10373193.40
10-Day 732834.90
30-Day 13964168.33
9188447
116.53 120.81 109.18 103.43 29.83 5.38

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

13-Dec-17

114.05 0.25 (0.22%)

14-Dec-17

112.05 -2 (-1.75%)

15-Dec-17

112.75 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.25 100.85 112.98
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.50 246.10 247.85 -0.58 96.50
AVERAGE VOLUME
5-Day 3031227.00
10-Day 1509537.10
30-Day 6136397.60
3893641
253.69 255.35 231.78 225.42 19.62 4.6

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

15-Dec-17

247.85 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
274.20 224.40 249.76
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
233.90 230.10 231.70 1.80 94.56
AVERAGE VOLUME
5-Day 6047495.00
10-Day 622665.70
30-Day 9759170.03
4081057
223.50 207.37 194.80 187.04 78.28 2.81

11-Dec-17

239.40 1 (0.42%)

12-Dec-17

233.90 -5.5 (-2.3%)

13-Dec-17

227.80 -6.1 (-2.61%)

14-Dec-17

227.60 -0.2 (-0.09%)

15-Dec-17

231.70 4.1 (1.8%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.35 204.85 231.94
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
559.00 544.00 556.10 2.58 92.78
AVERAGE VOLUME
5-Day 1488727.40
10-Day 71061.60
30-Day 1370787.23
1668396
516.23 515.67 493.48 485.89 64.36 10.62

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

15-Dec-17

556.10 14 (2.58%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
596.30 487.90 554.53
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
170.25 165.90 167.95 2.66 92.70
AVERAGE VOLUME
5-Day 4085169.40
10-Day 608016.70
30-Day 7657760.83
5519419
177.88 187.49 171.27 159.54 120.83 7.54

11-Dec-17

171.40 -0.3 (-0.17%)

12-Dec-17

166.05 -5.35 (-3.12%)

13-Dec-17

163.45 -2.6 (-1.57%)

14-Dec-17

163.60 0.15 (0.09%)

15-Dec-17

167.95 4.35 (2.66%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
179.95 147.25 168.37
JSW Steel
Add to
252.35 247.15 250.90 3.49 87.62
AVERAGE VOLUME
5-Day 2721338.00
10-Day 145721.30
30-Day 2512701.40
3492426
257.88 258.71 234.65 223.54 19.65 2.52

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

13-Dec-17

244.00 -5.95 (-2.38%)

14-Dec-17

242.45 -1.55 (-0.64%)

15-Dec-17

250.90 8.45 (3.49%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.65 218.25 250.62
Tata Global Bev
Add to
289.95 286.15 286.85 0.90 87.11
AVERAGE VOLUME
5-Day 6066262.20
10-Day 388003.40
30-Day 7087093.13
3036814
268.15 246.31 198.19 185.81 46.49 4.78

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

13-Dec-17

284.45 -3.35 (-1.16%)

14-Dec-17

284.30 -0.15 (-0.05%)

15-Dec-17

286.85 2.55 (0.9%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.70 255.90 287.64
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,732.00 1,703.10 1,720.20 1.55 85.99
AVERAGE VOLUME
5-Day 629257.80
10-Day 40159.90
30-Day 637909.40
499900
1714.33 1656.76 1348.04 1274.13 114.68 13.32

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

15-Dec-17

1720.20 26.2 (1.55%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,863.40 1,524.60 1718.67
Rel Capital
Add to
420.00 410.20 411.45 -0.41 84.09
AVERAGE VOLUME
5-Day 2367860.60
10-Day 388893.10
30-Day 5015506.50
2043714
448.50 494.71 616.55 613.56 15.43 0.76

11-Dec-17

427.30 6.55 (1.56%)

12-Dec-17

419.85 -7.45 (-1.74%)

13-Dec-17

416.25 -3.6 (-0.86%)

14-Dec-17

413.15 -3.1 (-0.74%)

15-Dec-17

411.45 -1.7 (-0.41%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.38%
8-Day 14.33%
11.46
454.45 371.85 414.81
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
83.10 79.75 80.80 1.83 80.23
AVERAGE VOLUME
5-Day 8154058.00
10-Day 1177352.00
30-Day 8731855.13
9929179
81.43 81.52 71.89 69.92 130.32 1.58

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.80 1.45 (1.83%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.39
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
217.40 210.20 216.05 3.08 78.53
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 213.60
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,891.80 1,816.75 1,874.05 3.15 76.82
AVERAGE VOLUME
5-Day 242373.00
10-Day 14336.30
30-Day 300227.10
409910
1784.96 1747.78 1630.44 1635.79 29.64 3.42

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

13-Dec-17

1808.45 -43.75 (-2.36%)

14-Dec-17

1816.75 8.3 (0.46%)

15-Dec-17

1874.05 57.3 (3.15%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 22.77%
8-Day 21.33%
30.28
1,998.40 1,635.10 1866.46
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 5133.03 today.
5,187.50 5,111.50 5,170.35 1.06 75.33
AVERAGE VOLUME
5-Day 124823.00
10-Day 9424.90
30-Day 124769.17
145700
5090.58 5133.03 4900.27 4726.72 620.69 29.75

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

13-Dec-17

5056.15 -53.55 (-1.05%)

14-Dec-17

5116.25 60.1 (1.19%)

15-Dec-17

5170.35 54.1 (1.06%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.42%
8-Day 59.48%
66.22
5,627.85 4,604.65 5158.09
Bata India
Add to

ACTIONS

  • Bata India looks weak; buy NMDC: Prakash Gaba
742.00 722.05 731.05 1.69 73.01
AVERAGE VOLUME
5-Day 610981.40
10-Day 35533.30
30-Day 873502.27
998646
749.76 765.05 662.54 634.87 53.09 7.09

11-Dec-17

736.00 -0.15 (-0.02%)

12-Dec-17

717.75 -18.25 (-2.48%)

13-Dec-17

719.00 1.25 (0.17%)

14-Dec-17

718.90 -0.1 (-0.01%)

15-Dec-17

731.05 12.15 (1.69%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 24.55%
8-Day 32.43%
42.89
790.75 647.05 729.95
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
460.35 446.55 448.85 -1.23 72.34
AVERAGE VOLUME
5-Day 1283575.80
10-Day 211052.40
30-Day 1986072.47
1611619
451.34 462.51 489.90 511.27 7.12 0.56

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

15-Dec-17

448.85 -5.6 (-1.23%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 453.21
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
181.95 176.10 176.95 1.14 70.83
AVERAGE VOLUME
5-Day 3036054.80
10-Day 223583.80
30-Day 4421387.27
4002784
193.38 179.51 158.36 155.63 -30.94 0.68

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

13-Dec-17

174.10 -5.3 (-2.95%)

14-Dec-17

174.95 0.85 (0.49%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 178.50
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.50 77.90 78.20 0.84 69.20
AVERAGE VOLUME
5-Day 9938647.60
10-Day 1139758.90
30-Day 14106887.93
8849068
79.48 74.19 64.58 63.86 -11.11 0.9

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

14-Dec-17

77.55 -0.9 (-1.15%)

15-Dec-17

78.20 0.65 (0.84%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.30 69.80 78.54
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
363.75 354.05 355.40 -0.50 67.04
AVERAGE VOLUME
5-Day 1918427.80
10-Day 112524.80
30-Day 2545924.23
1886415
378.80 367.56 352.99 344.02 20.26 0.75

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

13-Dec-17

354.85 -12.45 (-3.39%)

14-Dec-17

357.20 2.35 (0.66%)

15-Dec-17

355.40 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.39%
8-Day 24.75%
20.84
392.90 321.50 357.71
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 610,100||Deal Price: 17.90||Value (cr): 1.09||Time: 09:58am
18.00 17.35 17.55 -0.28 64.62
AVERAGE VOLUME
5-Day 48313377.20
10-Day 4499082.80
30-Day 63921261.40
36819322
18.18 18.45 19.21 17.83 -1.78 0.56

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.05 0.1 (0.56%)

14-Dec-17

17.60 -0.45 (-2.49%)

15-Dec-17

17.55 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 26.23%
8-Day 26.64%
21.38
19.35 15.85 17.64
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,075.00 1,044.90 1,049.95 -1.03 63.63
AVERAGE VOLUME
5-Day 696334.80
10-Day 56790.40
30-Day 858766.77
606073
1032.74 977.74 790.45 760.31 30.6 5.15

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

15-Dec-17

1049.95 -10.9 (-1.03%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,166.90 954.80 1052.45
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
68,124.95 66,335.65 67,703.60 2.65 62.38
AVERAGE VOLUME
5-Day 6520.00
10-Day 616.10
30-Day 9282.10
9214
67805.54 66454.30 66703.93 65067.26 29.26 3.36

11-Dec-17

67863.45 -362.7 (-0.53%)

12-Dec-17

66407.40 -1456.05 (-2.15%)

13-Dec-17

66072.60 -334.8 (-0.5%)

14-Dec-17

65952.80 -119.8 (-0.18%)

15-Dec-17

67703.60 1750.8 (2.65%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,548.05 59,357.55 67426.45
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
54.75 53.00 53.35 -0.65 61.17
AVERAGE VOLUME
5-Day 13766454.40
10-Day 1777736.30
30-Day 16730404.50
11464940
59.28 58.29 70.49 73.52 16.27 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.65 -1.95 (-3.57%)

14-Dec-17

53.70 1.05 (1.99%)

15-Dec-17

53.35 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.70%
8-Day 26.35%
13.28
59.05 48.35 53.70
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4,748.20 4,681.05 4,703.60 0.19 60.11
AVERAGE VOLUME
5-Day 109586.40
10-Day 31643.20
30-Day 245875.60
127802
4779.83 4699.13 4179.99 3976.95 65.55 21.87

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

15-Dec-17

4703.60 8.75 (0.19%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.30 4,225.40 4704.50
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
1,341.90 1,313.60 1,330.85 0.91 55.84
AVERAGE VOLUME
5-Day 1026022.20
10-Day 314726.70
30-Day 544646.97
419546
1323.08 1324.90 1223.52 1183.05 66.44 5.99

11-Dec-17

1367.90 47.2 (3.57%)

12-Dec-17

1385.20 17.3 (1.26%)

13-Dec-17

1326.60 -58.6 (-4.23%)

14-Dec-17

1318.85 -7.75 (-0.58%)

15-Dec-17

1330.85 12 (0.91%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,450.70 1,187.00 1327.59
Biocon
Add to
523.40 515.70 521.20 1.49 53.83
AVERAGE VOLUME
5-Day 1645115.60
10-Day 568406.20
30-Day 4432199.53
1032766
444.63 414.61 368.29 367.63 72.59 8.67

11-Dec-17

524.65 2.95 (0.57%)

12-Dec-17

520.55 -4.1 (-0.78%)

13-Dec-17

515.25 -5.3 (-1.02%)

14-Dec-17

513.55 -1.7 (-0.33%)

15-Dec-17

521.20 7.65 (1.49%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 15.46%
8-Day 19.76%
29.80
564.90 462.20 519.34
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
183.70 179.20 179.95 -0.42 52.98
AVERAGE VOLUME
5-Day 1733007.20
10-Day 228237.60
30-Day 3414076.00
2943888
181.90 178.51 166.81 163.06 25.97 5.89

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

15-Dec-17

179.95 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.75 162.65 180.54
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 760.25 1.48 51.53
AVERAGE VOLUME
5-Day 626759.00
10-Day 102453.10
30-Day 908920.10
677844
725.68 714.05 624.50 582.81 60 15

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

15-Dec-17

760.25 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 761.93
Natco Pharma
Add to
1,050.00 1,014.05 1,023.65 -0.05 51.50
AVERAGE VOLUME
5-Day 542411.40
10-Day 31598.10
30-Day 236154.10
503062
935.10 953.87 910.52 895.91 31.91 10.5

11-Dec-17

959.65 28.25 (3.03%)

12-Dec-17

960.75 1.1 (0.11%)

13-Dec-17

961.85 1.1 (0.11%)

14-Dec-17

1024.20 62.35 (6.48%)

15-Dec-17

1023.65 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 48.75%
8-Day 52.35%
45.08
1,229.00 819.40 1026.51
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 164.73 today.
166.25 162.80 164.95 1.95 50.59
AVERAGE VOLUME
5-Day 3415641.80
10-Day 443070.90
30-Day 6055623.23
3067107
166.83 164.73 143.74 137.89 -20.52 0.69

11-Dec-17

165.40 0.2 (0.12%)

12-Dec-17

163.65 -1.75 (-1.06%)

13-Dec-17

161.10 -2.55 (-1.56%)

14-Dec-17

161.80 0.7 (0.43%)

15-Dec-17

164.95 3.15 (1.95%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.95 145.65 165.01
Union Bank
Add to
150.35 147.65 148.20 1.13 48.00
AVERAGE VOLUME
5-Day 3022626.40
10-Day 289230.90
30-Day 4223978.80
3239186
162.62 156.81 150.38 152.25 -8.95 0.46

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

13-Dec-17

147.40 -3.35 (-2.22%)

14-Dec-17

146.55 -0.85 (-0.58%)

15-Dec-17

148.20 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.20 131.90 148.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
874.00 852.10 862.90 0.37 47.96
AVERAGE VOLUME
5-Day 750620.60
10-Day 92272.40
30-Day 560951.00
555753
837.33 820.41 811.12 785.23 58.74 13.02

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

13-Dec-17

875.35 -17.85 (-2%)

14-Dec-17

859.70 -15.65 (-1.79%)

15-Dec-17

862.90 3.2 (0.37%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.65 773.75 859.24
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
18,197.90 17,701.00 17,784.50 -0.64 47.05
AVERAGE VOLUME
5-Day 78587.40
10-Day 6897.90
30-Day 32195.43
26456
17586.92 18087.35 18028.39 17896.06 52 8.05

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

15-Dec-17

17784.50 -113.8 (-0.64%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,688.10 16,108.50 17822.74
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
118.40 117.10 117.60 1.12 46.77
AVERAGE VOLUME
5-Day 5825332.00
10-Day 322829.60
30-Day 6356133.57
3977139
124.68 127.93 128.48 133.87 16.73 0.85

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

15-Dec-17

117.60 1.3 (1.12%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
127.90 104.70 117.69
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
819.90 803.25 808.80 -0.16 46.36
AVERAGE VOLUME
5-Day 560097.20
10-Day 44370.30
30-Day 293825.63
573163
777.70 788.85 731.83 694.52 36.12 6.38

11-Dec-17

805.00 -8.1 (-1%)

12-Dec-17

808.00 3 (0.37%)

13-Dec-17

811.00 3 (0.37%)

14-Dec-17

810.10 -0.9 (-0.11%)

15-Dec-17

808.80 -1.3 (-0.16%)

DELIVERY AVERAGES
3-Day 6.93%
5-Day 11.38%
8-Day 30.42%
5.58
972.10 648.10 811.04
Adani Power
Add to
35.75 34.70 35.25 2.77 45.31
AVERAGE VOLUME
5-Day 13983367.00
10-Day 1397142.40
30-Day 11425884.13
12852646
34.55 33.18 31.03 32.41 -2.51 2.91

11-Dec-17

35.05 0.1 (0.29%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.10 -0.65 (-1.87%)

14-Dec-17

34.30 0.2 (0.59%)

15-Dec-17

35.25 0.95 (2.77%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.70 30.90 35.07
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
12.10 11.65 11.85 -0.42 43.62
AVERAGE VOLUME
5-Day 35754052.00
10-Day 4121321.50
30-Day 62500329.67
36807566
12.62 14.26 19.91 23.98 -1.02 0.14

11-Dec-17

11.60 -0.05 (-0.43%)

12-Dec-17

11.65 0.05 (0.43%)

13-Dec-17

11.30 -0.35 (-3%)

14-Dec-17

11.90 0.6 (5.31%)

15-Dec-17

11.85 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
13.05 10.75 11.86
Cadila Health
Add to
418.00 408.50 411.20 0.38 42.82
AVERAGE VOLUME
5-Day 1166817.60
10-Day 175129.60
30-Day 1108742.00
1041283
441.24 462.63 489.17 479.35 39.46 6.36

11-Dec-17

420.05 3.1 (0.74%)

12-Dec-17

414.85 -5.2 (-1.24%)

13-Dec-17

406.35 -8.5 (-2.05%)

14-Dec-17

409.65 3.3 (0.81%)

15-Dec-17

411.20 1.55 (0.38%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 60.87%
8-Day 56.54%
50.70
450.60 368.70 413.58
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
1,027.65 1,005.00 1,014.85 1.30 42.78
AVERAGE VOLUME
5-Day 356013.00
10-Day 18751.60
30-Day 437837.37
421509
1007.06 1015.85 965.58 941.60 15.43 1.01

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

13-Dec-17

1013.65 6.75 (0.67%)

14-Dec-17

1001.80 -11.85 (-1.17%)

15-Dec-17

1014.85 13.05 (1.3%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,101.95 901.65 1017.94
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 189.43 today.
192.40 187.65 190.90 1.81 41.50
AVERAGE VOLUME
5-Day 1261706.00
10-Day 159276.10
30-Day 1378804.37
2174159
183.44 183.11 189.43 185.41 25.73 2.98

11-Dec-17

188.55 0.4 (0.21%)

12-Dec-17

187.65 -0.9 (-0.48%)

13-Dec-17

182.50 -5.15 (-2.74%)

14-Dec-17

187.50 5 (2.74%)

15-Dec-17

190.90 3.4 (1.81%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 41.93%
8-Day 42.54%
51.71
206.25 168.75 190.32
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
324.75 317.90 318.85 -0.20 40.76
AVERAGE VOLUME
5-Day 1415889.00
10-Day 291330.60
30-Day 2358493.63
1278277
316.79 313.97 263.53 249.22 36.65 7.63

11-Dec-17

328.00 0.2 (0.06%)

12-Dec-17

322.50 -5.5 (-1.68%)

13-Dec-17

322.10 -0.4 (-0.12%)

14-Dec-17

319.50 -2.6 (-0.81%)

15-Dec-17

318.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.11%
8-Day 38.98%
41.65
351.45 287.55 320.64
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
610.00 592.05 595.05 0.05 39.82
AVERAGE VOLUME
5-Day 628081.60
10-Day 30026.60
30-Day 516150.67
669156
570.84 580.71 608.51 586.25 -793.4 12.39

11-Dec-17

597.85 6.55 (1.11%)

12-Dec-17

589.10 -8.75 (-1.46%)

13-Dec-17

586.10 -3 (-0.51%)

14-Dec-17

594.75 8.65 (1.48%)

15-Dec-17

595.05 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
654.20 535.30 603.89
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
2,803.35 2,760.60 2,771.05 0.45 39.67
AVERAGE VOLUME
5-Day 268010.60
10-Day 18663.80
30-Day 210743.50
143158
2700.92 2712.02 2776.15 2610.27 181.23 3.32

11-Dec-17

2895.00 15.05 (0.52%)

12-Dec-17

2816.05 -78.95 (-2.73%)

13-Dec-17

2726.45 -89.6 (-3.18%)

14-Dec-17

2758.75 32.3 (1.18%)

15-Dec-17

2771.05 12.3 (0.45%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.50%
8-Day 59.50%
57.26
3,034.60 2,482.90 2777.85
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
311.65 304.35 305.95 -0.71 38.52
AVERAGE VOLUME
5-Day 767551.60
10-Day 18898.10
30-Day 900262.53
1258942
307.85 310.83 316.91 312.01 50.16 13.5

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

15-Dec-17

305.95 -2.2 (-0.71%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
338.95 277.35 307.45
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,214.95 1,178.55 1,198.10 -0.73 38.08
AVERAGE VOLUME
5-Day 525413.80
10-Day 13506.20
30-Day 816359.57
317833
1102.34 1082.74 1159.08 1172.41 73.41 4.66

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

13-Dec-17

1183.60 -6.6 (-0.55%)

14-Dec-17

1206.90 23.3 (1.97%)

15-Dec-17

1198.10 -8.8 (-0.73%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.83%
8-Day 69.26%
70.39
1,327.55 1,086.25 1193.84
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
297.20 291.25 292.55 0.64 36.39
AVERAGE VOLUME
5-Day 943767.20
10-Day 69864.40
30-Day 1160279.03
1243924
303.46 309.53 285.96 286.26 12.62 4.01

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

13-Dec-17

288.80 -1.6 (-0.55%)

14-Dec-17

290.70 1.9 (0.66%)

15-Dec-17

292.55 1.85 (0.64%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
319.75 261.65 294.17
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,040.00 1,015.00 1,021.30 0.27 36.38
AVERAGE VOLUME
5-Day 288395.20
10-Day 11386.40
30-Day 455042.47
356200
1080.89 1014.60 874.37 848.93 86.85 11.58

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

15-Dec-17

1021.30 2.8 (0.27%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,120.35 916.65 1024.99
Glenmark
Add to
540.75 534.20 537.15 0.60 36.14
AVERAGE VOLUME
5-Day 704760.60
10-Day 63569.50
30-Day 826578.17
672761
569.83 586.32 622.95 688.11 9.09 1.61

11-Dec-17

541.65 5.45 (1.02%)

12-Dec-17

539.45 -2.2 (-0.41%)

13-Dec-17

532.15 -7.3 (-1.35%)

14-Dec-17

533.95 1.8 (0.34%)

15-Dec-17

537.15 3.2 (0.6%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 46.12%
8-Day 48.74%
39.68
587.30 480.60 536.81
NCC
Add to
121.40 118.60 119.50 0.38 36.06
AVERAGE VOLUME
5-Day 3964627.80
10-Day 426993.20
30-Day 7107698.73
3017489
112.39 106.66 94.69 92.92 32.3 1.93

11-Dec-17

122.95 -2.1 (-1.68%)

12-Dec-17

120.65 -2.3 (-1.87%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.05 0.25 (0.21%)

15-Dec-17

119.50 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 19.17%
8-Day 21.06%
18.94
130.95 107.15 119.97
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1445.40 today.
1,472.10 1,427.00 1,433.25 -0.93 32.21
AVERAGE VOLUME
5-Day 435525.40
10-Day 29499.10
30-Day 294015.23
224704
1322.99 1269.72 1354.01 1445.40 27.22 8.39

11-Dec-17

1442.55 -3.25 (-0.22%)

12-Dec-17

1462.55 20 (1.39%)

13-Dec-17

1419.80 -42.75 (-2.92%)

14-Dec-17

1446.70 26.9 (1.89%)

15-Dec-17

1433.25 -13.45 (-0.93%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 16.20%
8-Day 21.58%
13.68
1,591.35 1,302.05 1449.50
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,171.00 1,145.25 1,163.60 1.91 30.74
AVERAGE VOLUME
5-Day 211733.80
10-Day 13021.10
30-Day 209513.43
264165
1187.44 1209.67 1293.41 1291.86 36.58 5.37

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

15-Dec-17

1163.60 21.85 (1.91%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,255.90 1,027.60 1160.91
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
728.00 717.20 718.80 0.11 27.53
AVERAGE VOLUME
5-Day 632781.60
10-Day 52943.40
30-Day 735055.87
382948
723.70 721.11 651.71 639.95 24.68 2.07

11-Dec-17

737.80 17.75 (2.47%)

12-Dec-17

727.35 -10.45 (-1.42%)

13-Dec-17

711.30 -16.05 (-2.21%)

14-Dec-17

718.00 6.7 (0.94%)

15-Dec-17

718.80 0.8 (0.11%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 38.65%
8-Day 37.79%
29.32
789.80 646.20 721.91
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 151,069||Deal Price: 555.50||Value (cr): 8.39||Time: 10:15am
558.80 551.00 556.05 0.71 26.39
AVERAGE VOLUME
5-Day 413053.40
10-Day 111927.90
30-Day 591422.67
474667
556.29 565.52 592.60 594.91 139.36 8.16

11-Dec-17

556.65 4.35 (0.79%)

12-Dec-17

562.35 5.7 (1.02%)

13-Dec-17

555.05 -7.3 (-1.3%)

14-Dec-17

552.15 -2.9 (-0.52%)

15-Dec-17

556.05 3.9 (0.71%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 70.61%
8-Day 64.26%
45.71
607.35 496.95 554.92
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.25 128.95 130.60 1.95 23.28
AVERAGE VOLUME
5-Day 1639589.00
10-Day 309838.30
30-Day 2790942.50
1782416
127.82 126.23 122.54 125.42 14.15 1.84

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

14-Dec-17

128.10 -0.5 (-0.39%)

15-Dec-17

130.60 2.5 (1.95%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
140.90 115.30 130.20
South Ind Bk
Add to
31.60 30.85 31.00 0.00 21.26
AVERAGE VOLUME
5-Day 7118406.60
10-Day 1082090.60
30-Day 11752095.00
6857027
31.25 31.31 29.27 27.49 19.14 1.22

11-Dec-17

32.10 -0.3 (-0.93%)

12-Dec-17

31.65 -0.45 (-1.4%)

13-Dec-17

31.10 -0.55 (-1.74%)

14-Dec-17

31.00 -0.1 (-0.32%)

15-Dec-17

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 33.35%
8-Day 32.53%
35.17
34.10 27.90 31.14
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,302.00 1,290.95 1,299.50 0.66 21.11
AVERAGE VOLUME
5-Day 187187.80
10-Day 11807.50
30-Day 243179.13
162469
1324.48 1335.10 1260.31 1216.98 32.05 3.91

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

15-Dec-17

1299.50 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,420.00 1,161.90 1298.32
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
268.75 262.40 264.25 0.30 20.96
AVERAGE VOLUME
5-Day 758928.40
10-Day 99265.90
30-Day 1226684.80
793079
268.35 261.27 219.26 218.64 17.03 1.84

11-Dec-17

271.75 -1.05 (-0.38%)

12-Dec-17

266.20 -5.55 (-2.04%)

13-Dec-17

257.65 -8.55 (-3.21%)

14-Dec-17

263.45 5.8 (2.25%)

15-Dec-17

264.25 0.8 (0.3%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 22.50%
8-Day 28.93%
25.41
289.75 237.15 264.93
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
13.60 13.40 13.50 1.50 18.89
AVERAGE VOLUME
5-Day 17938688.40
10-Day 4605502.10
30-Day 36013881.20
13994472
14.19 14.86 16.93 17.48 16.07 6.65

11-Dec-17

13.85 -0.1 (-0.72%)

12-Dec-17

13.80 -0.05 (-0.36%)

13-Dec-17

13.60 -0.2 (-1.45%)

14-Dec-17

13.30 -0.3 (-2.21%)

15-Dec-17

13.50 0.2 (1.5%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 29.73%
8-Day 28.78%
34.21
14.60 12.00 13.48
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
573.00 560.60 566.55 0.17 18.68
AVERAGE VOLUME
5-Day 761906.00
10-Day 48429.40
30-Day 781419.07
329791
526.46 511.21 499.77 491.69 17.41 3.37

11-Dec-17

545.85 -0.25 (-0.05%)

12-Dec-17

564.45 18.6 (3.41%)

13-Dec-17

564.20 -0.25 (-0.04%)

14-Dec-17

565.60 1.4 (0.25%)

15-Dec-17

566.55 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.60%
8-Day 24.10%
25.06
622.15 509.05 565.76
Strides Shasun
Add to
794.80 786.10 791.95 1.34 17.53
AVERAGE VOLUME
5-Day 436486.00
10-Day 214499.10
30-Day 538055.83
221302
801.44 821.50 915.63 965.02 98.26 2.19

11-Dec-17

808.50 7.15 (0.89%)

12-Dec-17

802.65 -5.85 (-0.72%)

13-Dec-17

799.50 -3.15 (-0.39%)

14-Dec-17

781.45 -18.05 (-2.26%)

15-Dec-17

791.95 10.5 (1.34%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 31.75%
8-Day 52.26%
29.28
859.55 703.35 790.55
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
59.55 58.15 58.30 0.52 16.85
AVERAGE VOLUME
5-Day 2294899.60
10-Day 294145.90
30-Day 3040138.93
2889446
60.68 59.42 58.28 62.76 -2.37 0.87

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

13-Dec-17

58.85 -1.1 (-1.83%)

14-Dec-17

58.00 -0.85 (-1.44%)

15-Dec-17

58.30 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 15.77%
8-Day 16.08%
17.21
63.80 52.20 58.75
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 537.27 today.
572.00 551.00 565.10 2.48 16.47
AVERAGE VOLUME
5-Day 280267.60
10-Day 18793.40
30-Day 224263.90
291482
540.15 528.33 494.40 515.96 44.01 2.88

11-Dec-17

533.55 -9.7 (-1.79%)

12-Dec-17

550.70 17.15 (3.21%)

13-Dec-17

551.40 0.7 (0.13%)

14-Dec-17

551.45 0.05 (0.01%)

15-Dec-17

565.10 13.65 (2.48%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 47.82%
8-Day 44.53%
43.38
661.70 441.20 564.49
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.46 today.
785.85 772.00 780.55 1.25 15.79
AVERAGE VOLUME
5-Day 394531.80
10-Day 14159.60
30-Day 856187.17
202341
773.46 740.37 794.22 813.87 30.4 5.14

11-Dec-17

779.95 6.85 (0.89%)

12-Dec-17

771.40 -8.55 (-1.1%)

13-Dec-17

778.50 7.1 (0.92%)

14-Dec-17

770.95 -7.55 (-0.97%)

15-Dec-17

780.55 9.6 (1.25%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.29%
8-Day 45.43%
58.90
848.00 693.90 781.43
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
456.40 441.25 445.90 1.87 15.28
AVERAGE VOLUME
5-Day 479416.00
10-Day 116860.80
30-Day 445621.37
342692
423.56 407.25 363.29 354.38 -45.87 68.92

11-Dec-17

465.60 21 (4.72%)

12-Dec-17

455.65 -9.95 (-2.14%)

13-Dec-17

448.25 -7.4 (-1.62%)

14-Dec-17

437.70 -10.55 (-2.35%)

15-Dec-17

445.90 8.2 (1.87%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 27.77%
8-Day 29.13%
34.93
525.20 350.20 449.40
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
207.80 202.85 204.00 0.49 14.95
AVERAGE VOLUME
5-Day 911259.80
10-Day 39458.90
30-Day 1003354.17
732848
208.19 206.41 189.81 184.64 20 2.56

11-Dec-17

208.00 -1.5 (-0.72%)

12-Dec-17

203.65 -4.35 (-2.09%)

13-Dec-17

202.45 -1.2 (-0.59%)

14-Dec-17

203.00 0.55 (0.27%)

15-Dec-17

204.00 1 (0.49%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 82.07%
8-Day 80.16%
75.56
243.60 162.40 205.04
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.00 28.25 28.45 -1.04 13.24
AVERAGE VOLUME
5-Day 5865185.80
10-Day 272417.40
30-Day 6872144.57
4653369
27.86 28.01 29.53 29.95 12.87 1.08

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

15-Dec-17

28.45 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.60 25.90 28.57
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
714.90 703.50 706.05 0.17 13.04
AVERAGE VOLUME
5-Day 184601.60
10-Day 7184.90
30-Day 254793.77
184633
703.46 704.23 699.81 691.99 27.74 4.53

11-Dec-17

701.45 7.4 (1.07%)

12-Dec-17

700.50 -0.95 (-0.14%)

13-Dec-17

700.55 0.05 (0.01%)

14-Dec-17

704.85 4.3 (0.61%)

15-Dec-17

706.05 1.2 (0.17%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 61.34%
8-Day 58.64%
66.75
775.30 634.40 710.44
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
402.00 387.00 399.25 3.31 12.93
AVERAGE VOLUME
5-Day 103876.80
10-Day 4830.60
30-Day 91696.00
323977
387.36 388.58 394.85 398.97 13.5 1.17

11-Dec-17

387.85 -6.85 (-1.74%)

12-Dec-17

389.00 1.15 (0.3%)

13-Dec-17

389.20 0.2 (0.05%)

14-Dec-17

386.45 -2.75 (-0.71%)

15-Dec-17

399.25 12.8 (3.31%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 87.15%
8-Day 86.78%
86.74
463.70 309.20 395.92
GlaxoSmith Con
Add to
6,397.75 6,225.80 6,366.45 1.31 12.85
AVERAGE VOLUME
5-Day 12546.20
10-Day 9018.70
30-Day 12570.03
20188
6044.98 5636.51 5425.79 5378.38 42.04 8.57

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

15-Dec-17

6366.45 82.3 (1.31%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6294.36
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
86.10 84.45 84.70 0.65 12.41
AVERAGE VOLUME
5-Day 2050646.80
10-Day 510844.90
30-Day 2924239.10
1465468
85.13 83.57 83.35 81.71 75.63 1.26

11-Dec-17

86.30 -0.05 (-0.06%)

12-Dec-17

86.70 0.4 (0.46%)

13-Dec-17

85.70 -1 (-1.15%)

14-Dec-17

84.15 -1.55 (-1.81%)

15-Dec-17

84.70 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
92.55 75.75 85.27
Torrent Pharma
Add to
1,357.00 1,324.25 1,344.85 1.63 11.69
AVERAGE VOLUME
5-Day 106038.20
10-Day 11907.30
30-Day 191213.23
86910
1283.63 1290.02 1260.64 1297.04 38.57 5.11

11-Dec-17

1334.40 10.65 (0.8%)

12-Dec-17

1336.80 2.4 (0.18%)

13-Dec-17

1331.35 -5.45 (-0.41%)

14-Dec-17

1323.25 -8.1 (-0.61%)

15-Dec-17

1344.85 21.6 (1.63%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 45.89%
8-Day 46.28%
40.30
1,455.55 1,190.95 1346.04
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1273.59 today.
1,286.20 1,253.15 1,281.80 1.95 11.22
AVERAGE VOLUME
5-Day 55698.80
10-Day 3811.60
30-Day 133210.00
87508
1273.59 1233.95 1146.35 1120.28 91.23 16.99

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

15-Dec-17

1281.80 24.5 (1.95%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,508.75 1,005.85 1269.16
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
205.80 204.00 204.80 0.32 11.09
AVERAGE VOLUME
5-Day 1350736.60
10-Day 98634.50
30-Day 1485507.33
541735
203.00 204.44 213.62 216.55 27.16 3.51

11-Dec-17

204.80 -1.6 (-0.78%)

12-Dec-17

204.35 -0.45 (-0.22%)

13-Dec-17

204.55 0.2 (0.1%)

14-Dec-17

204.15 -0.4 (-0.2%)

15-Dec-17

204.80 0.65 (0.32%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 54.17%
8-Day 55.28%
66.89
224.55 183.75 204.77
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
723.00 701.15 705.65 0.12 10.40
AVERAGE VOLUME
5-Day 119824.20
10-Day 6531.30
30-Day 180702.33
147378
718.10 696.61 630.99 616.11 20.03 2.91

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

13-Dec-17

718.30 8 (1.13%)

14-Dec-17

704.80 -13.5 (-1.88%)

15-Dec-17

705.65 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.69%
8-Day 75.08%
91.01
845.75 563.85 712.30
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 119.34 today.
116.85 113.30 113.90 -0.39 9.90
AVERAGE VOLUME
5-Day 1116469.40
10-Day 89860.00
30-Day 1317741.03
869353
119.02 123.12 127.09 121.25 14.87 1.42

11-Dec-17

117.00 4.4 (3.91%)

12-Dec-17

116.45 -0.55 (-0.47%)

13-Dec-17

116.00 -0.45 (-0.39%)

14-Dec-17

114.35 -1.65 (-1.42%)

15-Dec-17

113.90 -0.45 (-0.39%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 67.74%
8-Day 67.21%
48.40
137.20 91.50 114.96
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
358.90 353.30 355.35 0.45 8.41
AVERAGE VOLUME
5-Day 385577.00
10-Day 21502.50
30-Day 431310.27
236575
359.62 356.44 316.90 320.24 17.13 0.93

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

13-Dec-17

356.35 1.45 (0.41%)

14-Dec-17

353.75 -2.6 (-0.73%)

15-Dec-17

355.35 1.6 (0.45%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
389.10 318.40 355.52
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,920.00 3,880.00 3,909.70 0.25 8.31
AVERAGE VOLUME
5-Day 25498.60
10-Day 1109.40
30-Day 26427.83
21258
3715.48 3647.73 3608.97 3646.93 29.53 12.47

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

13-Dec-17

3859.75 6.15 (0.16%)

14-Dec-17

3899.85 40.1 (1.04%)

15-Dec-17

3909.70 9.85 (0.25%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,289.80 3,509.90 3906.90
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
121.50 118.00 119.85 -0.21 8.12
AVERAGE VOLUME
5-Day 851280.40
10-Day 66006.50
30-Day 932586.90
677840
116.97 114.49 116.05 116.38 130.27 3.47

11-Dec-17

119.90 -0.95 (-0.79%)

12-Dec-17

120.65 0.75 (0.63%)

13-Dec-17

120.25 -0.4 (-0.33%)

14-Dec-17

120.10 -0.15 (-0.12%)

15-Dec-17

119.85 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.55%
8-Day 55.78%
76.23
144.10 96.10 120.15
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day,50-Day Moving Average today.
515.00 498.00 510.65 3.17 7.03
AVERAGE VOLUME
5-Day 234364.40
10-Day 21110.40
30-Day 224091.13
137590
497.57 495.62 464.01 442.85 52.37 9.81

11-Dec-17

499.15 0.4 (0.08%)

12-Dec-17

504.75 5.6 (1.12%)

13-Dec-17

508.55 3.8 (0.75%)

14-Dec-17

494.95 -13.6 (-2.67%)

15-Dec-17

510.65 15.7 (3.17%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 78.09%
8-Day 83.97%
85.40
593.90 396.00 504.81
Sintex Ind
Add to

ACTIONS

  • Hold Sintex Industries: Vijay Chopra
23.90 23.25 23.30 0.22 6.28
AVERAGE VOLUME
5-Day 2451222.20
10-Day 492560.40
30-Day 3925955.77
2696139
24.54 25.55 33.07 51.31 6.49 0.35

11-Dec-17

23.75 0.3 (1.28%)

12-Dec-17

23.60 -0.15 (-0.63%)

13-Dec-17

23.40 -0.2 (-0.85%)

14-Dec-17

23.25 -0.15 (-0.64%)

15-Dec-17

23.30 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 50.02%
8-Day 46.17%
45.42
27.90 18.60 23.46
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
140.90 134.00 135.25 -0.26 5.93
AVERAGE VOLUME
5-Day 379862.60
10-Day 35911.60
30-Day 870527.63
438414
139.61 140.08 142.07 146.91 28.35 3.24

11-Dec-17

140.90 3.1 (2.25%)

12-Dec-17

141.15 0.25 (0.18%)

13-Dec-17

138.15 -3 (-2.13%)

14-Dec-17

135.60 -2.55 (-1.85%)

15-Dec-17

135.25 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.48%
8-Day 79.98%
59.60
162.70 108.50 136.47
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,388.50 1,354.85 1,378.45 2.32 5.91
AVERAGE VOLUME
5-Day 33350.60
10-Day 28119.30
30-Day 38829.33
42860
1373.22 1371.23 1409.90 1389.12 73.91 8.9

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

13-Dec-17

1356.30 -16.1 (-1.17%)

14-Dec-17

1347.25 -9.05 (-0.67%)

15-Dec-17

1378.45 31.2 (2.32%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.48%
8-Day 58.88%
37.16
1,616.70 1,077.80 1377.12
Reliance Power
Add to
36.55 36.00 36.10 0.14 5.68
AVERAGE VOLUME
5-Day 1642789.80
10-Day 399019.10
30-Day 3186867.87
1572723
37.76 38.85 41.01 42.70 95 0.6

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

13-Dec-17

36.10 -0.5 (-1.37%)

14-Dec-17

36.05 -0.05 (-0.14%)

15-Dec-17

36.10 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 24.91%
8-Day 33.80%
24.29
39.65 32.45 36.18
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1,198.00 1,148.00 1,184.80 2.09 5.67
AVERAGE VOLUME
5-Day 103382.20
10-Day 69423.00
30-Day 62385.80
47897
1067.41 1026.76 960.39 959.20 109.2 5.86

11-Dec-17

1217.30 52.4 (4.5%)

12-Dec-17

1177.15 -40.15 (-3.3%)

13-Dec-17

1150.25 -26.9 (-2.29%)

14-Dec-17

1160.50 10.25 (0.89%)

15-Dec-17

1184.80 24.3 (2.09%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 70.34%
8-Day 60.91%
82.78
1,392.60 928.40 1166.04
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4,659.00 4,565.00 4,624.10 0.21 3.33
AVERAGE VOLUME
5-Day 9681.20
10-Day 4803.60
30-Day 8960.63
7206
4465.70 4374.78 4205.90 4262.10 35.44 6.14

11-Dec-17

4646.70 161.7 (3.61%)

12-Dec-17

4665.15 18.45 (0.4%)

13-Dec-17

4683.80 18.65 (0.4%)

14-Dec-17

4614.35 -69.45 (-1.48%)

15-Dec-17

4624.10 9.75 (0.21%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 84.02%
8-Day 82.81%
62.17
5,537.20 3,691.50 4621.54
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,450.00 9,332.00 9,399.60 0.73 3.26
AVERAGE VOLUME
5-Day 9358.80
10-Day 1217.10
30-Day 3916.10
3471
9237.29 9005.89 8379.94 8095.29 68.75 57.99

11-Dec-17

9592.75 -128.3 (-1.32%)

12-Dec-17

9563.50 -29.25 (-0.3%)

13-Dec-17

9475.30 -88.2 (-0.92%)

14-Dec-17

9331.15 -144.15 (-1.52%)

15-Dec-17

9399.60 68.45 (0.73%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,197.35 7,464.95 9399.49
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1812.15 today.
1,839.00 1,775.00 1,815.75 0.89 3.16
AVERAGE VOLUME
5-Day 35661.40
10-Day 1225.00
30-Day 29129.17
17406
1817.23 1812.15 1860.42 1881.28 51.69 18.21

11-Dec-17

1779.85 -6.25 (-0.35%)

12-Dec-17

1770.00 -9.85 (-0.55%)

13-Dec-17

1788.00 18 (1.02%)

14-Dec-17

1799.75 11.75 (0.66%)

15-Dec-17

1815.75 16 (0.89%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 87.15%
8-Day 85.94%
88.32
2,159.70 1,439.80 1812.06
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
2,075.75 1,698.35 1893.73
Sections
Follow us on
Available On