Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty MID100 Free

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
610.50 585.25 594.35 -1.35 227.29
AVERAGE VOLUME
5-Day 11763380.20
10-Day 512263.30
30-Day 7113250.00
3824258
559.55 525.12 456.44 415.97 6.18 2.33

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

18-Oct-17

602.50 10.65 (1.8%)

19-Oct-17

594.35 -8.15 (-1.35%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
662.75 542.25 602.81
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
561.65 547.00 551.25 -1.25 61.03
AVERAGE VOLUME
5-Day 5478919.20
10-Day 654032.30
30-Day 4691973.00
1107197
640.26 696.62 654.30 611.30 23.81 1.02

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

19-Oct-17

551.25 -6.95 (-1.25%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
614.00 502.40 554.76
Bajaj Finance
Add to
1,872.80 1,832.00 1,845.90 -1.21 31.35
AVERAGE VOLUME
5-Day 1232979.40
10-Day 143321.40
30-Day 1255529.60
169845
1891.12 1834.98 1516.98 1388.87 49.18 11.08

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

19-Oct-17

1845.90 -22.6 (-1.21%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1854.35
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
32.50 31.80 32.10 0.00 27.52
AVERAGE VOLUME
5-Day 24568981.40
10-Day 4200091.20
30-Day 25857492.50
8572870
29.93 29.07 26.97 25.15 19.81 1.26

13-Oct-17

32.35 1.05 (3.35%)

16-Oct-17

32.30 -0.05 (-0.15%)

17-Oct-17

32.05 -0.25 (-0.77%)

18-Oct-17

32.10 0.05 (0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.89%
8-Day 20.87%
25.69
35.30 28.90 32.18
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
81.90 79.50 80.70 -0.55 27.50
AVERAGE VOLUME
5-Day 9122394.20
10-Day 2343881.10
30-Day 16053470.77
3407916
76.53 72.11 67.17 66.00 620.77 1.57

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

19-Oct-17

80.70 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.25 73.05 81.03
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
19.20 18.45 18.80 -0.53 27.29
AVERAGE VOLUME
5-Day 67384765.20
10-Day 8526551.60
30-Day 103747804.03
14516160
19.25 20.87 17.88 16.51 -1.53 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.20 -0.55 (-2.78%)

17-Oct-17

19.35 0.15 (0.78%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.80 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
20.75 17.05 18.90
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
426.75 410.00 416.15 -2.45 25.55
AVERAGE VOLUME
5-Day 1961922.20
10-Day 193809.40
30-Day 2381804.87
613922
394.68 383.36 433.91 433.88 24.36 3.24

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

18-Oct-17

426.60 15.35 (3.73%)

19-Oct-17

416.15 -10.45 (-2.45%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
469.25 383.95 418.96
Indiabulls Hsg
Add to
1,372.30 1,351.35 1,360.70 0.17 25.49
AVERAGE VOLUME
5-Day 1309976.20
10-Day 54118.30
30-Day 1549555.80
187318
1275.92 1246.92 1129.31 1043.81 19.57 4.86

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

19-Oct-17

1360.70 2.3 (0.17%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,494.20 1,222.60 1364.18
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
259.45 251.40 253.70 -1.95 23.71
AVERAGE VOLUME
5-Day 2721431.40
10-Day 416853.80
30-Day 3775865.80
934388
255.69 250.14 216.83 208.95 21.05 2.55

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

19-Oct-17

253.70 -5.05 (-1.95%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.60 232.90 255.46
DLF
Add to
178.45 173.60 175.25 -1.74 22.27
AVERAGE VOLUME
5-Day 6183945.80
10-Day 524122.00
30-Day 7475919.67
1270942
178.32 179.61 182.17 171.01 43.81 2.13

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

18-Oct-17

178.35 -0.4 (-0.22%)

19-Oct-17

175.25 -3.1 (-1.74%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.15 160.55 176.38
Jindal Steel
Add to
161.75 157.80 159.95 -0.78 21.71
AVERAGE VOLUME
5-Day 7725844.60
10-Day 1110702.40
30-Day 7983626.93
1357181
148.70 143.47 131.25 121.79 -16.49 0.67

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

18-Oct-17

161.20 -0.55 (-0.34%)

19-Oct-17

159.95 -1.25 (-0.78%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
177.30 145.10 160.47
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
1,347.60 1,306.00 1,319.30 -1.74 19.31
AVERAGE VOLUME
5-Day 447350.60
10-Day 35078.50
30-Day 581529.37
146358
1279.89 1256.74 1159.40 1090.04 69.47 5.94

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

17-Oct-17

1306.15 17.8 (1.38%)

18-Oct-17

1342.70 36.55 (2.8%)

19-Oct-17

1319.30 -23.4 (-1.74%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,476.95 1,208.45 1327.46
Reliance Infra
Add to
462.65 450.05 453.80 -2.01 19.18
AVERAGE VOLUME
5-Day 1455453.00
10-Day 254347.00
30-Day 1730476.83
422664
479.85 485.84 520.65 523.05 9.12 0.57

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

19-Oct-17

453.80 -9.3 (-2.01%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
509.40 416.80 456.42
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
207.65 203.45 204.95 -1.21 19.17
AVERAGE VOLUME
5-Day 3472139.20
10-Day 507134.90
30-Day 5948707.97
935335
201.28 193.69 155.91 143.24 147.45 9.2

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

18-Oct-17

207.45 1.55 (0.75%)

19-Oct-17

204.95 -2.5 (-1.21%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
228.15 186.75 205.69
Ashok Leyland
Add to
130.45 128.35 129.15 -1.11 19.16
AVERAGE VOLUME
5-Day 5546193.20
10-Day 614375.10
30-Day 9424098.77
1483924
120.43 114.88 100.08 97.40 35.38 6.16

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

19-Oct-17

129.15 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 129.68
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
249.75 243.00 248.15 1.93 18.80
AVERAGE VOLUME
5-Day 1522874.00
10-Day 145227.90
30-Day 1212898.13
757624
222.77 217.06 206.33 203.58 20.66 1.73

13-Oct-17

233.10 7 (3.1%)

16-Oct-17

234.75 1.65 (0.71%)

17-Oct-17

242.10 7.35 (3.13%)

18-Oct-17

243.45 1.35 (0.56%)

19-Oct-17

248.15 4.7 (1.93%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.75 219.15 247.50
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,549.95 1,517.45 1,529.70 -0.21 18.25
AVERAGE VOLUME
5-Day 1013698.00
10-Day 65131.10
30-Day 1124987.53
119287
1439.26 1410.71 1178.35 1118.50 139.95 11.84

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

19-Oct-17

1529.70 -3.25 (-0.21%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,686.20 1,379.70 1535.78
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 870.45 879.85 0.29 17.93
AVERAGE VOLUME
5-Day 706341.60
10-Day 90234.70
30-Day 5436497.13
203741
863.96 785.01 695.47 707.17 25.17 4.32

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

18-Oct-17

877.30 -5.15 (-0.58%)

19-Oct-17

879.85 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.00 789.60 880.12
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
728.00 713.85 719.60 -0.91 17.90
AVERAGE VOLUME
5-Day 1616560.20
10-Day 120832.30
30-Day 1235124.27
248773
655.34 627.61 621.71 602.26 28.19 2.07

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

19-Oct-17

719.60 -6.6 (-0.91%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
798.80 653.60 722.21
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 -0.64 15.14
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
328896
448.81 451.05 389.62 378.79 13.93 3.82

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.00 16.25 16.40 -2.38 14.84
AVERAGE VOLUME
5-Day 23386535.40
10-Day 2650038.90
30-Day 27773102.13
9049260
19.02 20.56 25.87 27.98 -1.86 0.17

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.40 -0.4 (-2.38%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.58
Suzlon Energy
Add to
15.60 15.30 15.40 -0.96 14.19
AVERAGE VOLUME
5-Day 15357413.20
10-Day 3149917.20
30-Day 36297717.93
9215504
16.07 16.21 18.22 17.78 7.51 7.59

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.45 -0.1 (-0.64%)

17-Oct-17

15.50 0.05 (0.32%)

18-Oct-17

15.55 0.05 (0.32%)

19-Oct-17

15.40 -0.15 (-0.96%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.43
Bharat Fin
Add to
1,028.95 1,012.00 1,017.40 -0.97 14.07
AVERAGE VOLUME
5-Day 2111885.60
10-Day 132615.70
30-Day 1910811.33
138298
965.53 923.54 819.48 804.15 840.83 5.76

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

18-Oct-17

1027.40 5.05 (0.49%)

19-Oct-17

1017.40 -10 (-0.97%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,124.55 920.15 1020.18
Piramal Enter
Add to
2,785.50 2,756.05 2,768.95 0.53 12.86
AVERAGE VOLUME
5-Day 200052.80
10-Day 13341.20
30-Day 191304.27
46440
2739.79 2729.01 2635.46 2421.22 85.2 3.31

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

18-Oct-17

2754.30 -7.2 (-0.26%)

19-Oct-17

2768.95 14.65 (0.53%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,029.70 2,478.90 2773.78
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
268.00 256.00 263.45 -1.42 12.63
AVERAGE VOLUME
5-Day 3006905.00
10-Day 155768.50
30-Day 3920050.87
479305
238.92 232.48 219.28 212.18 22.38 4.89

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

19-Oct-17

263.45 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.95 240.55 264.15
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,041.25 1,020.90 1,029.30 -0.43 12.31
AVERAGE VOLUME
5-Day 254753.80
10-Day 67317.40
30-Day 493276.77
119597
1031.79 1009.52 931.65 889.31 15.74 1.02

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

19-Oct-17

1029.30 -4.4 (-0.43%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,137.05 930.35 1034.64
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 -1.14 12.23
AVERAGE VOLUME
5-Day 5719341.20
10-Day 324487.90
30-Day 4617800.17
938783
126.40 124.99 135.20 134.71 18.66 0.94

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
414.45 408.20 409.65 -0.47 12.11
AVERAGE VOLUME
5-Day 2383002.80
10-Day 581651.40
30-Day 4191147.70
295685
413.24 419.07 409.17 399.25 12.93 1.99

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.75 370.45 410.72
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
94.80 92.70 93.25 -1.11 12.06
AVERAGE VOLUME
5-Day 4447729.60
10-Day 877030.00
30-Day 4000772.43
1292762
87.19 86.74 88.93 87.40 21.89 1.51

13-Oct-17

90.50 1 (1.12%)

16-Oct-17

89.20 -1.3 (-1.44%)

17-Oct-17

90.00 0.8 (0.9%)

18-Oct-17

94.30 4.3 (4.78%)

19-Oct-17

93.25 -1.05 (-1.11%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
103.70 84.90 93.90
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
805.00 755.35 791.35 -1.29 11.78
AVERAGE VOLUME
5-Day 556833.40
10-Day 58490.40
30-Day 764876.53
148848
734.08 708.38 609.66 579.06 60.32 7.67

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

17-Oct-17

785.00 1.35 (0.17%)

18-Oct-17

801.70 16.7 (2.13%)

19-Oct-17

791.35 -10.35 (-1.29%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
863.50 706.50 794.12
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.00 544.15 547.35 0.40 11.64
AVERAGE VOLUME
5-Day 1682927.60
10-Day 79177.50
30-Day 1267831.67
212687
509.83 498.24 483.53 463.80 66.43 10.45

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

19-Oct-17

547.35 2.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.65 490.65 548.67
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
548.75 540.00 542.55 -0.45 11.56
AVERAGE VOLUME
5-Day 1144771.40
10-Day 99046.00
30-Day 1308013.40
213010
499.57 487.38 417.81 388.19 50.52 13.94

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

17-Oct-17

539.25 37.4 (7.45%)

18-Oct-17

545.00 5.75 (1.07%)

19-Oct-17

542.55 -2.45 (-0.45%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
654.00 436.00 544.23
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,343.00 5,250.00 5,306.10 -0.17 11.21
AVERAGE VOLUME
5-Day 105833.40
10-Day 14681.30
30-Day 181935.70
21122
5401.84 5375.40 4690.25 4372.99 636.99 30.53

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

18-Oct-17

5315.05 -41.7 (-0.78%)

19-Oct-17

5306.10 -8.95 (-0.17%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.40 4,821.10 5311.96
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
55.35 53.70 54.30 -0.64 10.95
AVERAGE VOLUME
5-Day 5399147.40
10-Day 1074637.10
30-Day 9183265.97
2015944
58.77 59.59 77.62 74.66 19.96 0.21

13-Oct-17

55.70 -0.45 (-0.8%)

16-Oct-17

55.65 -0.05 (-0.09%)

17-Oct-17

55.85 0.2 (0.36%)

18-Oct-17

54.65 -1.2 (-2.15%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
60.10 49.20 54.57
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.95 203.70 204.60 -1.06 10.90
AVERAGE VOLUME
5-Day 2863744.20
10-Day 497223.70
30-Day 3712303.50
532661
207.98 199.89 170.17 161.19 36.34 3.41

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

19-Oct-17

204.60 -2.2 (-1.06%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
227.45 186.15 205.70
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,569.00 1,547.00 1,555.15 -1.18 10.50
AVERAGE VOLUME
5-Day 389447.20
10-Day 21434.10
30-Day 569710.30
67527
1461.18 1381.12 1169.70 1123.36 37.26 7.44

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

18-Oct-17

1573.75 76.25 (5.09%)

19-Oct-17

1555.15 -18.6 (-1.18%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,731.10 1,416.40 1558.01
TVS Motor
Add to
694.95 677.95 683.65 -0.91 10.41
AVERAGE VOLUME
5-Day 1043285.40
10-Day 81747.60
30-Day 1018561.00
152258
660.08 632.31 556.42 517.45 57.35 13.49

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

18-Oct-17

689.95 0.6 (0.09%)

19-Oct-17

683.65 -6.3 (-0.91%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
758.90 621.00 686.73
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
386.20 373.25 376.25 -1.52 10.03
AVERAGE VOLUME
5-Day 1096881.00
10-Day 274565.20
30-Day 1899627.67
266606
352.61 346.06 352.61 351.35 52.18 6.26

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

18-Oct-17

382.05 -3.85 (-1%)

19-Oct-17

376.25 -5.8 (-1.52%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
424.45 347.35 379.39
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
627.75 606.10 614.45 -1.63 9.92
AVERAGE VOLUME
5-Day 436820.60
10-Day 81775.60
30-Day 1372113.20
161374
626.03 609.36 644.73 656.87 353.13 5.57

13-Oct-17

630.45 -1.25 (-0.2%)

16-Oct-17

634.10 3.65 (0.58%)

17-Oct-17

634.95 0.85 (0.13%)

18-Oct-17

624.65 -10.3 (-1.62%)

19-Oct-17

614.45 -10.2 (-1.63%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
687.10 562.20 616.92
Voltas
Add to
538.85 530.80 533.35 -0.76 9.47
AVERAGE VOLUME
5-Day 654303.20
10-Day 52631.30
30-Day 1125465.03
177470
530.82 530.13 477.05 444.69 32.74 5.91

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

19-Oct-17

533.35 -4.1 (-0.76%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
591.15 483.75 534.86
Sintex Ind
Add to
27.85 27.25 27.65 2.60 9.37
AVERAGE VOLUME
5-Day 5356794.60
10-Day 1455410.20
30-Day 6456128.57
3387402
27.89 29.05 55.30 63.80 4.79 0.41

13-Oct-17

26.90 -0.05 (-0.19%)

16-Oct-17

26.75 -0.15 (-0.56%)

17-Oct-17

26.60 -0.15 (-0.56%)

18-Oct-17

26.95 0.35 (1.32%)

19-Oct-17

27.65 0.7 (2.6%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.73%
8-Day 42.41%
43.17
32.30 21.60 27.59
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
828.30 800.60 808.30 -0.67 9.09
AVERAGE VOLUME
5-Day 727004.60
10-Day 67307.80
30-Day 1278951.00
112449
803.25 776.14 807.07 762.06 31.92 7.92

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

19-Oct-17

808.30 -5.45 (-0.67%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
895.10 732.40 812.59
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.85 171.55 172.30 -0.20 8.69
AVERAGE VOLUME
5-Day 2106415.00
10-Day 197396.00
30-Day 3530246.53
504539
169.46 168.51 159.90 154.35 35.24 7.69

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

18-Oct-17

172.65 1.8 (1.05%)

19-Oct-17

172.30 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.90 153.80 172.69
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 208.29 today.
209.90 205.20 207.25 -0.69 8.28
AVERAGE VOLUME
5-Day 1944585.60
10-Day 414204.80
30-Day 2360894.77
399498
211.18 208.12 220.12 215.41 25.65 3.55

13-Oct-17

204.95 -1.1 (-0.53%)

16-Oct-17

204.90 -0.05 (-0.02%)

17-Oct-17

208.60 3.7 (1.81%)

18-Oct-17

208.70 0.1 (0.05%)

19-Oct-17

207.25 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
229.55 187.85 208.08
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
325.00 318.30 322.00 -0.37 8.23
AVERAGE VOLUME
5-Day 1383087.60
10-Day 96125.60
30-Day 1505270.37
255654
308.92 301.47 279.58 283.42 14.86 4.42

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

19-Oct-17

322.00 -1.2 (-0.37%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
355.50 290.90 323.22
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
181.60 176.80 178.20 -1.76 7.90
AVERAGE VOLUME
5-Day 2145818.40
10-Day 130187.00
30-Day 1525264.10
443089
186.87 185.54 188.13 174.20 24.02 2.79

13-Oct-17

191.45 2.7 (1.43%)

16-Oct-17

190.25 -1.2 (-0.63%)

17-Oct-17

184.05 -6.2 (-3.26%)

18-Oct-17

181.40 -2.65 (-1.44%)

19-Oct-17

178.20 -3.2 (-1.76%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 21.13%
8-Day 23.94%
12.27
199.50 163.30 178.97
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
687.00 679.00 682.00 -0.01 7.37
AVERAGE VOLUME
5-Day 577896.00
10-Day 31589.40
30-Day 659042.47
108054
731.94 754.52 828.17 840.60 26.02 4.49

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

17-Oct-17

692.85 11.75 (1.73%)

18-Oct-17

682.10 -10.75 (-1.55%)

19-Oct-17

682.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
762.10 623.60 682.43
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
129.30 126.00 128.05 2.98 7.11
AVERAGE VOLUME
5-Day 1118631.20
10-Day 411654.20
30-Day 2406908.10
555122
136.55 134.20 123.23 113.38 14.98 1.57

13-Oct-17

129.30 -2.05 (-1.56%)

16-Oct-17

128.55 -0.75 (-0.58%)

17-Oct-17

127.70 -0.85 (-0.66%)

18-Oct-17

124.35 -3.35 (-2.62%)

19-Oct-17

128.05 3.7 (2.98%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 73.96%
8-Day 74.83%
49.51
149.20 99.50 128.06
Glenmark
Add to
611.00 606.05 608.55 0.30 7.04
AVERAGE VOLUME
5-Day 448502.40
10-Day 40897.20
30-Day 1031486.97
115727
604.35 609.02 702.38 754.66 9.06 1.82

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

18-Oct-17

606.70 -4.55 (-0.74%)

19-Oct-17

608.55 1.85 (0.3%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
667.35 546.05 609.03
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,725.00 4,620.10 4,636.25 -1.06 6.81
AVERAGE VOLUME
5-Day 153476.20
10-Day 6103.10
30-Day 143078.47
14699
4385.77 4311.65 3828.26 3648.38 65.97 21.56

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

19-Oct-17

4636.25 -49.6 (-1.06%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,154.40 4,217.30 4660.21
Canara Bank
Add to
305.85 300.05 302.60 -0.80 6.59
AVERAGE VOLUME
5-Day 1384357.60
10-Day 92137.10
30-Day 1710202.37
217890
322.68 327.97 337.45 323.50 15.79 0.64

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

19-Oct-17

302.60 -2.45 (-0.8%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
335.55 274.55 303.63
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
137.05 133.45 134.75 -1.39 5.94
AVERAGE VOLUME
5-Day 2360450.80
10-Day 198840.60
30-Day 2459610.80
440739
142.68 143.52 148.40 141.61 -21.88 0.52

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

19-Oct-17

134.75 -1.9 (-1.39%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
151.35 123.85 135.48
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
126.90 125.10 125.85 -0.24 5.87
AVERAGE VOLUME
5-Day 1723303.80
10-Day 283208.60
30-Day 2729241.23
466545
130.82 132.36 149.50 147.80 18.08 0.39

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

19-Oct-17

125.85 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.75 113.55 126.08
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,898.70 63,207.00 63,522.50 -0.23 5.86
AVERAGE VOLUME
5-Day 4358.20
10-Day 359.70
30-Day 9968.70
922
63708.23 63866.86 65399.08 61959.29 25.26 3.15

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

18-Oct-17

63670.35 -106.7 (-0.17%)

19-Oct-17

63522.50 -147.85 (-0.23%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,037.35 57,303.35 63621.23
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
1,393.00 1,343.25 1,362.45 -1.73 5.84
AVERAGE VOLUME
5-Day 172665.20
10-Day 9977.90
30-Day 214128.13
42895
1257.59 1248.93 1295.72 1300.26 38.36 5.18

13-Oct-17

1270.65 -11.2 (-0.87%)

16-Oct-17

1286.50 15.85 (1.25%)

17-Oct-17

1330.10 43.6 (3.39%)

18-Oct-17

1386.45 56.35 (4.24%)

19-Oct-17

1362.45 -24 (-1.73%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 57.36%
8-Day 63.14%
30.75
1,525.05 1,247.85 1369.73
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,687.80 1,639.50 1,653.95 -1.26 5.78
AVERAGE VOLUME
5-Day 187933.00
10-Day 26828.20
30-Day 225400.07
34931
1610.04 1561.79 1607.37 1610.66 25.59 3.02

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

17-Oct-17

1715.20 -8.05 (-0.47%)

18-Oct-17

1675.00 -40.2 (-2.34%)

19-Oct-17

1653.95 -21.05 (-1.26%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 11.90%
8-Day 11.79%
25.20
1,842.50 1,507.50 1661.90
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
429.30 418.25 422.65 -0.86 5.75
AVERAGE VOLUME
5-Day 1752685.60
10-Day 188298.10
30-Day 1555174.67
135988
424.61 422.99 370.68 349.64 66.66 3.71

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

17-Oct-17

433.05 0.9 (0.21%)

18-Oct-17

426.30 -6.75 (-1.56%)

19-Oct-17

422.65 -3.65 (-0.86%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 59.91%
8-Day 56.29%
49.87
468.90 383.70 424.56
CG Power
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
82.70 80.65 81.40 -0.67 4.85
AVERAGE VOLUME
5-Day 2359798.00
10-Day 183124.20
30-Day 2325998.13
596379
81.01 80.65 81.78 77.88 33.78 1.21

13-Oct-17

78.60 -0.3 (-0.38%)

16-Oct-17

77.90 -0.7 (-0.89%)

17-Oct-17

79.05 1.15 (1.48%)

18-Oct-17

81.95 2.9 (3.67%)

19-Oct-17

81.40 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
90.10 73.80 81.92
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 244.03 today.
243.95 240.00 241.30 -0.92 4.84
AVERAGE VOLUME
5-Day 1679639.20
10-Day 144729.90
30-Day 2832924.93
200575
248.71 253.42 244.40 229.38 19.38 2.3

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

18-Oct-17

243.55 -2.45 (-1%)

19-Oct-17

241.30 -2.25 (-0.92%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
38.56
270.60 221.40 242.05
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.55 58.85 59.05 -0.76 4.83
AVERAGE VOLUME
5-Day 5357455.60
10-Day 535786.30
30-Day 4763399.83
818682
58.49 59.29 60.18 60.11 -7.87 0.68

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

19-Oct-17

59.05 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.45 53.55 59.20
NMDC
Add to
123.10 121.70 122.10 -0.25 4.68
AVERAGE VOLUME
5-Day 1640947.40
10-Day 220306.80
30-Day 2578468.77
383093
125.20 125.14 123.61 128.24 13.57 1.72

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.60 110.20 122.20
IRB Infra
Add to
210.00 206.50 207.95 -0.98 4.05
AVERAGE VOLUME
5-Day 1030356.80
10-Day 98576.50
30-Day 2142727.10
194740
212.65 212.37 225.92 225.64 24.61 2.92

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

19-Oct-17

207.95 -2.05 (-0.98%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
231.00 189.00 208.63
Cadila Health
Add to
496.50 487.75 490.75 -0.14 3.84
AVERAGE VOLUME
5-Day 402719.40
10-Day 86210.60
30-Day 1073442.33
78195
488.16 489.08 488.83 463.36 69.22 7.59

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

18-Oct-17

491.45 -5.8 (-1.17%)

19-Oct-17

490.75 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
540.55 442.35 491.86
Tata Comm
Add to
711.95 698.00 702.65 -1.06 3.61
AVERAGE VOLUME
5-Day 672994.60
10-Day 35736.40
30-Day 648042.37
51315
692.45 670.33 691.32 695.65 35.29 2.16

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

17-Oct-17

723.05 3.75 (0.52%)

18-Oct-17

710.15 -12.9 (-1.78%)

19-Oct-17

702.65 -7.5 (-1.06%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
781.15 639.15 704.24
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
29.30 28.90 29.05 -0.51 3.59
AVERAGE VOLUME
5-Day 5724873.80
10-Day 655490.00
30-Day 10027189.30
1234156
30.59 30.33 31.59 32.70 -1.93 2.4

13-Oct-17

30.05 -0.2 (-0.66%)

16-Oct-17

29.95 -0.1 (-0.33%)

17-Oct-17

29.80 -0.15 (-0.5%)

18-Oct-17

29.20 -0.6 (-2.01%)

19-Oct-17

29.05 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.75 26.85 29.09
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.50 201.35 203.30 1.02 3.54
AVERAGE VOLUME
5-Day 413935.80
10-Day 149464.10
30-Day 892919.37
173929
197.73 193.78 179.98 173.47 21.72 2.55

13-Oct-17

196.90 -0.5 (-0.25%)

16-Oct-17

201.85 4.95 (2.51%)

17-Oct-17

198.20 -3.65 (-1.81%)

18-Oct-17

201.25 3.05 (1.54%)

19-Oct-17

203.30 2.05 (1.02%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
241.50 161.00 203.51
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
599.45 585.00 591.00 -0.87 3.43
AVERAGE VOLUME
5-Day 626044.60
10-Day 37843.70
30-Day 526191.50
58073
609.65 606.58 595.88 564.21 -256.96 12.3

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

19-Oct-17

591.00 -5.2 (-0.87%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
655.80 536.60 592.09
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
569.85 557.55 561.30 -1.13 3.38
AVERAGE VOLUME
5-Day 530707.00
10-Day 44743.30
30-Day 897471.17
60241
600.08 600.55 606.65 597.71 132.7 8.24

13-Oct-17

584.00 -7.45 (-1.26%)

16-Oct-17

580.05 -3.95 (-0.68%)

17-Oct-17

575.75 -4.3 (-0.74%)

18-Oct-17

567.70 -8.05 (-1.4%)

19-Oct-17

561.30 -6.4 (-1.13%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 62.54%
8-Day 60.57%
49.92
624.45 510.95 563.72
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1,210.05 1,185.55 1,195.55 -0.06 3.34
AVERAGE VOLUME
5-Day 208657.00
10-Day 10459.10
30-Day 264426.53
27976
1184.74 1194.90 1468.00 1539.60 22.08 7

13-Oct-17

1178.60 23.25 (2.01%)

16-Oct-17

1201.95 23.35 (1.98%)

17-Oct-17

1198.35 -3.6 (-0.3%)

18-Oct-17

1196.30 -2.05 (-0.17%)

19-Oct-17

1195.55 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.54%
8-Day 38.06%
36.18
1,318.15 1,078.55 1199.69
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
40.00 39.50 39.70 -0.38 3.31
AVERAGE VOLUME
5-Day 1700862.80
10-Day 346337.20
30-Day 3741103.37
833309
41.30 40.81 43.58 43.87 180.45 0.66

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

19-Oct-17

39.70 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
43.80 35.90 39.71
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Siemens, Jet Airways; buy HCL Tech, Britannia: Sudarshan Sukhani
874.55 863.45 867.65 -0.79 3.24
AVERAGE VOLUME
5-Day 502111.60
10-Day 244432.10
30-Day 630301.73
37346
910.73 916.16 993.80 1031.00 85.99 2.4

13-Oct-17

867.35 3.2 (0.37%)

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

18-Oct-17

874.55 -8.45 (-0.96%)

19-Oct-17

867.65 -6.9 (-0.79%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
962.00 787.10 869.67
IDBI Bank
Add to
52.45 51.40 51.80 -1.15 2.94
AVERAGE VOLUME
5-Day 1225263.80
10-Day 204435.00
30-Day 2182117.13
568087
54.04 54.26 62.24 66.08 -2.19 0.77

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

18-Oct-17

52.40 -0.45 (-0.85%)

19-Oct-17

51.80 -0.6 (-1.15%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.87%
8-Day 18.86%
14.58
57.60 47.20 51.99
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
994.00 983.05 987.00 -0.36 2.88
AVERAGE VOLUME
5-Day 126123.60
10-Day 22643.70
30-Day 395977.60
29199
861.20 812.46 890.32 843.79 31.78 10.12

13-Oct-17

989.65 -3.2 (-0.32%)

16-Oct-17

989.70 0.05 (0.01%)

17-Oct-17

986.70 -3 (-0.3%)

18-Oct-17

990.60 3.9 (0.4%)

19-Oct-17

987.00 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 59.89%
8-Day 35.01%
52.39
1,188.70 792.50 988.09
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.25 27.80 28.00 -0.36 2.64
AVERAGE VOLUME
5-Day 7374971.40
10-Day 533120.40
30-Day 5598093.40
943192
27.98 28.69 30.46 30.19 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,333.20 1,305.00 1,319.25 -0.22 2.42
AVERAGE VOLUME
5-Day 368874.60
10-Day 9750.70
30-Day 426389.43
18359
1339.95 1306.49 1200.94 1143.50 34.84 3.97

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

19-Oct-17

1319.25 -2.95 (-0.22%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,454.40 1,190.00 1323.09
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
501.80 495.15 497.35 -0.95 2.30
AVERAGE VOLUME
5-Day 476455.20
10-Day 36306.00
30-Day 516099.70
46300
471.61 468.22 486.55 484.27 16.87 3.03

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

17-Oct-17

504.35 10.1 (2.04%)

18-Oct-17

502.10 -2.25 (-0.45%)

19-Oct-17

497.35 -4.75 (-0.95%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
552.30 451.90 497.96
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
369.00 341.95 365.25 0.40 2.26
AVERAGE VOLUME
5-Day 247766.40
10-Day 221909.70
30-Day 647554.47
61741
381.57 381.07 339.59 334.11 -55.42 56.45

13-Oct-17

383.70 -6.45 (-1.65%)

16-Oct-17

368.15 -15.55 (-4.05%)

17-Oct-17

367.85 -0.3 (-0.08%)

18-Oct-17

363.80 -4.05 (-1.1%)

19-Oct-17

365.25 1.45 (0.4%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
436.55 291.05 363.94
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
116.20 113.20 114.10 0.57 2.16
AVERAGE VOLUME
5-Day 1258642.40
10-Day 103411.50
30-Day 896785.73
189368
108.65 109.75 116.63 113.48 85.79 3.3

13-Oct-17

105.25 0.95 (0.91%)

16-Oct-17

108.00 2.75 (2.61%)

17-Oct-17

110.05 2.05 (1.9%)

18-Oct-17

113.45 3.4 (3.09%)

19-Oct-17

114.10 0.65 (0.57%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
136.10 90.80 114.85
Oil India
Add to
345.00 340.00 340.60 -0.82 2.05
AVERAGE VOLUME
5-Day 257686.80
10-Day 24150.90
30-Day 887975.00
60310
338.20 317.88 309.17 316.41 17.12 0.89

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.70 309.10 341.45
Marico
Add to
319.00 313.40 314.45 -0.65 1.97
AVERAGE VOLUME
5-Day 561391.40
10-Day 18945.10
30-Day 899488.67
62532
320.21 319.35 314.86 302.55 50.39 13.88

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

19-Oct-17

314.45 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
348.15 284.85 315.47
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
845.80 832.10 836.10 -0.46 1.91
AVERAGE VOLUME
5-Day 179313.20
10-Day 29396.00
30-Day 289520.77
22835
821.87 815.55 798.15 798.21 90.59 9.48

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

18-Oct-17

840.00 8.9 (1.07%)

19-Oct-17

836.10 -3.9 (-0.46%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
924.00 756.00 839.10
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
807.25 797.25 800.90 -0.56 1.83
AVERAGE VOLUME
5-Day 226573.60
10-Day 19992.70
30-Day 280322.97
22787
815.66 818.10 781.70 751.27 57.17 12.08

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

18-Oct-17

805.40 0.4 (0.05%)

19-Oct-17

800.90 -4.5 (-0.56%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.90 724.90 802.58
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,239.00 1,218.00 1,224.40 -0.19 1.63
AVERAGE VOLUME
5-Day 114192.00
10-Day 12822.60
30-Day 225216.80
13288
1284.40 1287.02 1320.81 1287.16 14.65 6.62

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

19-Oct-17

1224.40 -2.35 (-0.19%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,349.40 1,104.10 1226.14
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
18,548.30 18,127.10 18,213.05 -0.84 1.58
AVERAGE VOLUME
5-Day 10238.00
10-Day 710.70
30-Day 17843.83
870
18498.35 18119.10 18002.59 17375.96 49.9 8.24

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

18-Oct-17

18366.50 -256.75 (-1.38%)

19-Oct-17

18213.05 -153.45 (-0.84%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,203.15 16,529.85 18292.62
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1,063.95 1,054.20 1,058.10 -0.49 1.56
AVERAGE VOLUME
5-Day 175638.20
10-Day 7157.90
30-Day 346662.40
14784
1059.08 1085.39 1189.76 1200.07 59.31 4.11

13-Oct-17

1075.70 1.95 (0.18%)

16-Oct-17

1081.65 5.95 (0.55%)

17-Oct-17

1070.20 -11.45 (-1.06%)

18-Oct-17

1063.35 -6.85 (-0.64%)

19-Oct-17

1058.10 -5.25 (-0.49%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
63.09
1,177.20 963.20 1059.20
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,164.80 1,145.50 1,152.85 -0.13 1.52
AVERAGE VOLUME
5-Day 127473.60
10-Day 41668.50
30-Day 103691.33
13174
1124.60 1114.47 1089.19 1081.29 86.23 15.28

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

19-Oct-17

1152.85 -1.55 (-0.13%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1154.62
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day Moving Average of 690.30 today.
699.85 681.10 688.65 -0.96 1.42
AVERAGE VOLUME
5-Day 365613.40
10-Day 11337.30
30-Day 266681.33
20581
710.83 700.06 690.71 678.55 25.46 4.42

13-Oct-17

684.50 -5.55 (-0.8%)

16-Oct-17

687.50 3 (0.44%)

17-Oct-17

692.65 5.15 (0.75%)

18-Oct-17

695.30 2.65 (0.38%)

19-Oct-17

688.65 -6.65 (-0.96%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 81.10%
8-Day 75.55%
40.04
764.80 625.80 690.81
Rajesh Exports
Add to
825.00 816.00 819.25 0.36 1.40
AVERAGE VOLUME
5-Day 159088.00
10-Day 43568.20
30-Day 402907.43
17137
786.92 763.74 682.20 637.41 36.44 6.47

13-Oct-17

817.90 -3.9 (-0.47%)

16-Oct-17

825.35 7.45 (0.91%)

17-Oct-17

821.20 -4.15 (-0.5%)

18-Oct-17

816.30 -4.9 (-0.6%)

19-Oct-17

819.25 2.95 (0.36%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
979.55 653.05 820.26
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 396.94 today.
404.35 395.00 401.75 1.54 1.37
AVERAGE VOLUME
5-Day 96564.00
10-Day 93611.80
30-Day 97956.47
34003
393.82 391.55 403.65 397.15 10.62 1.17

13-Oct-17

392.65 6.45 (1.67%)

16-Oct-17

392.10 -0.55 (-0.14%)

17-Oct-17

400.25 8.15 (2.08%)

18-Oct-17

395.65 -4.6 (-1.15%)

19-Oct-17

401.75 6.1 (1.54%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 47.08%
8-Day 50.63%
33.43
474.75 316.55 401.23
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 540: ICICI Direct
493.00 484.05 487.85 0.79 1.02
AVERAGE VOLUME
5-Day 314989.00
10-Day 14803.90
30-Day 245504.73
20998
483.11 476.72 433.56 412.07 50.04 9.37

13-Oct-17

488.95 7.2 (1.49%)

16-Oct-17

482.70 -6.25 (-1.28%)

17-Oct-17

492.10 9.4 (1.95%)

18-Oct-17

484.05 -8.05 (-1.64%)

19-Oct-17

487.85 3.8 (0.79%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 58.79%
8-Day 62.05%
68.60
580.85 387.25 489.23
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
499.00 492.00 495.70 0.56 0.96
AVERAGE VOLUME
5-Day 94714.00
10-Day 18525.20
30-Day 510179.17
19441
499.03 466.93 508.78 516.91 51.91 2.53

13-Oct-17

499.70 0.45 (0.09%)

16-Oct-17

499.30 -0.4 (-0.08%)

17-Oct-17

495.55 -3.75 (-0.75%)

18-Oct-17

492.95 -2.6 (-0.52%)

19-Oct-17

495.70 2.75 (0.56%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
591.50 394.40 496.14
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,349.00 1,330.00 1,340.35 0.33 0.89
AVERAGE VOLUME
5-Day 35440.60
10-Day 7351.20
30-Day 70790.10
6619
1390.19 1375.13 1404.88 1341.93 72.3 8.65

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

19-Oct-17

1340.35 4.4 (0.33%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,612.00 1,074.70 1339.48
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,594.90 3,540.00 3,550.95 -0.94 0.72
AVERAGE VOLUME
5-Day 8929.60
10-Day 496.90
30-Day 18380.13
2021
3550.39 3524.15 3631.18 3595.58 23.52 11.32

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

19-Oct-17

3550.95 -33.75 (-0.94%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,943.15 3,226.25 3553.50
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
143.10 139.00 141.95 1.39 0.56
AVERAGE VOLUME
5-Day 758433.00
10-Day 225380.70
30-Day 541841.60
39331
140.11 137.57 148.29 148.26 27.89 3.4

13-Oct-17

139.70 0.65 (0.47%)

16-Oct-17

142.35 2.65 (1.9%)

17-Oct-17

141.35 -1 (-0.7%)

18-Oct-17

140.00 -1.35 (-0.96%)

19-Oct-17

141.95 1.95 (1.39%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.70%
8-Day 80.72%
47.99
168.00 112.00 142.06
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1,825.00 1,800.00 1,815.00 1.32 0.46
AVERAGE VOLUME
5-Day 15199.40
10-Day 9645.10
30-Day 15845.70
2516
1837.15 1847.31 1891.76 1942.36 51.61 18.18

13-Oct-17

1823.25 7.05 (0.39%)

16-Oct-17

1851.20 27.95 (1.53%)

17-Oct-17

1867.15 15.95 (0.86%)

18-Oct-17

1791.35 -75.8 (-4.06%)

19-Oct-17

1815.00 23.65 (1.32%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 81.59%
75.31
2,149.60 1,433.10 1814.24
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
986.95 968.00 977.75 -0.24 0.40
AVERAGE VOLUME
5-Day 51073.40
10-Day 23034.40
30-Day 88051.97
4053
921.67 906.05 942.25 914.68 88.24 4.83

13-Oct-17

934.40 8.3 (0.9%)

16-Oct-17

979.65 45.25 (4.84%)

17-Oct-17

987.05 7.4 (0.76%)

18-Oct-17

980.15 -6.9 (-0.7%)

19-Oct-17

977.75 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
1,176.15 784.15 976.64
P and G
Add to
8,741.00 8,625.70 8,685.75 0.93 0.22
AVERAGE VOLUME
5-Day 1060.00
10-Day 275.40
30-Day 2644.20
255
8474.55 8365.91 7904.84 7664.14 65.15 14.5

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

18-Oct-17

8605.85 -58.55 (-0.68%)

19-Oct-17

8685.75 79.9 (0.93%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,327.00 6,884.70 8694.78
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,980.00 4,930.05 4,975.80 1.04 0.20
AVERAGE VOLUME
5-Day 4147.80
10-Day 201.00
30-Day 7645.30
411
5020.95 5155.78 5276.79 5238.21 33.31 6.7

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

19-Oct-17

4975.80 51.05 (1.04%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,909.70 3,939.80 4962.18
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
654.95 644.00 649.60 0.82 0.18
AVERAGE VOLUME
5-Day 101013.20
10-Day 46293.10
30-Day 90567.50
2789
619.55 610.03 592.43 584.18 18.97 2.68

13-Oct-17

641.70 7.05 (1.11%)

16-Oct-17

656.15 14.45 (2.25%)

17-Oct-17

655.10 -1.05 (-0.16%)

18-Oct-17

644.30 -10.8 (-1.65%)

19-Oct-17

649.60 5.3 (0.82%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
773.15 515.45 650.13
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 4210.66 today.
4,210.00 4,170.00 4,203.95 -0.13 0.06
AVERAGE VOLUME
5-Day 584.80
10-Day 381.90
30-Day 9021.03
141
4090.78 4074.66 4218.66 4210.53 36.56 5.58

13-Oct-17

4212.35 -40.35 (-0.95%)

16-Oct-17

4215.65 3.3 (0.08%)

17-Oct-17

4213.30 -2.35 (-0.06%)

18-Oct-17

4209.25 -4.05 (-0.1%)

19-Oct-17

4203.95 -5.3 (-0.13%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 88.48%
8-Day 84.57%
94.42
5,051.10 3,367.40 4200.35
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
2,075.75 1,698.35 1893.73
Sections
Follow us on
Available On