Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 09:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
29.20 28.25 28.40 30.25 -1.85 -6.12
AVERAGE VOLUME
5-Day 681878.40
10-Day 92157.80
30-Day 731765.57
1012704
30.77 31.05 34.93 35.24 - 0.4

11-Oct-17

30.55 0.05 (0.16%)

12-Oct-17

30.35 -0.2 (-0.65%)

13-Oct-17

30.40 0.05 (0.16%)

16-Oct-17

30.25 -0.15 (-0.49%)

17-Oct-17

30.25 0 (0%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
36.30 24.20 28.57
Religare Enterp
Add to
47.60 45.10 45.80 47.70 -1.90 -3.98
AVERAGE VOLUME
5-Day 2524815.00
10-Day 573612.20
30-Day 2469458.03
193072
43.82 54.52 136.95 163.29 - 0.44

11-Oct-17

49.35 -5.45 (-9.95%)

12-Oct-17

50.95 1.6 (3.24%)

13-Oct-17

52.15 1.2 (2.36%)

16-Oct-17

50.20 -1.95 (-3.74%)

17-Oct-17

47.70 -2.5 (-4.98%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 46.50%
8-Day 49.55%
54.87
52.45 42.95 46.05
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
181.00 176.55 177.85 181.80 -3.95 -2.17
AVERAGE VOLUME
5-Day 4630033.00
10-Day 619828.50
30-Day 2274077.33
259621
150.97 141.18 122.45 110.67 103.4 8.22

11-Oct-17

168.75 -9.1 (-5.12%)

12-Oct-17

169.70 0.95 (0.56%)

13-Oct-17

171.20 1.5 (0.88%)

16-Oct-17

186.30 15.1 (8.82%)

17-Oct-17

181.80 -4.5 (-2.42%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
218.15 145.45 178.97
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,450.00 2,380.15 2,411.00 2,453.35 -42.35 -1.73
AVERAGE VOLUME
5-Day 9212.80
10-Day 1049.90
30-Day 8339.80
2178
2494.94 2505.13 2614.56 2541.55 28.62 7.86

11-Oct-17

2471.85 0.8 (0.03%)

12-Oct-17

2498.75 26.9 (1.09%)

13-Oct-17

2483.40 -15.35 (-0.61%)

16-Oct-17

2466.35 -17.05 (-0.69%)

17-Oct-17

2453.35 -13 (-0.53%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 44.39%
8-Day 65.23%
67.52
2,944.00 1,962.70 2408.63
Suven Life Sci
Add to
222.80 216.05 217.70 221.15 -3.45 -1.56
AVERAGE VOLUME
5-Day 2218789.20
10-Day 245317.10
30-Day 734584.47
128239
180.68 173.78 176.27 175.84 23.01 3.79

11-Oct-17

194.55 3.8 (1.99%)

12-Oct-17

201.70 7.15 (3.68%)

13-Oct-17

198.00 -3.7 (-1.83%)

16-Oct-17

220.20 22.2 (11.21%)

17-Oct-17

221.15 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 25.64%
8-Day 24.54%
25.09
265.35 176.95 218.49
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 186.27 today.
186.00 183.95 184.00 186.75 -2.75 -1.47
AVERAGE VOLUME
5-Day 105389.00
10-Day 8436.40
30-Day 121469.83
1030
181.11 177.00 186.27 193.51 19.55 2.59

11-Oct-17

186.00 -4.65 (-2.44%)

12-Oct-17

185.45 -0.55 (-0.3%)

13-Oct-17

182.80 -2.65 (-1.43%)

16-Oct-17

184.15 1.35 (0.74%)

17-Oct-17

186.75 2.6 (1.41%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
224.10 149.40 184.26
BEML
Add to

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
1,770.00 1,745.00 1,754.20 1,778.95 -24.75 -1.39
AVERAGE VOLUME
5-Day 1032504.80
10-Day 68525.00
30-Day 968498.37
146966
1766.61 1759.09 1522.11 1445.39 68.66 3.35

11-Oct-17

1699.10 -30.75 (-1.78%)

12-Oct-17

1719.85 20.75 (1.22%)

13-Oct-17

1721.30 1.45 (0.08%)

16-Oct-17

1727.85 6.55 (0.38%)

17-Oct-17

1778.95 51.1 (2.96%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,956.80 1,601.10 1754.91
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
467.95 451.35 458.40 464.00 -5.60 -1.21
AVERAGE VOLUME
5-Day 740941.80
10-Day 85119.90
30-Day 367391.97
29243
411.13 400.31 387.57 359.46 29.79 1.76

11-Oct-17

420.50 -16.95 (-3.87%)

12-Oct-17

425.25 4.75 (1.13%)

13-Oct-17

464.25 39 (9.17%)

16-Oct-17

469.55 5.3 (1.14%)

17-Oct-17

464.00 -5.55 (-1.18%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
556.80 371.20 457.26
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.75 29.30 29.30 29.65 -0.35 -1.18
AVERAGE VOLUME
5-Day 422095.60
10-Day 45301.60
30-Day 596351.93
57866
30.61 30.75 34.34 34.54 - 0.57

11-Oct-17

29.75 -0.2 (-0.67%)

12-Oct-17

29.45 -0.3 (-1.01%)

13-Oct-17

29.55 0.1 (0.34%)

16-Oct-17

29.40 -0.15 (-0.51%)

17-Oct-17

29.65 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 32.56%
8-Day 31.21%
30.70
35.55 23.75 29.37
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day,150-Day Moving Average today.
21.50 20.95 21.20 21.45 -0.25 -1.17
AVERAGE VOLUME
5-Day 1656393.00
10-Day 492971.80
30-Day 4344710.37
99537
21.92 20.96 21.00 20.90 - 3.5

11-Oct-17

20.85 -0.8 (-3.7%)

12-Oct-17

21.10 0.25 (1.2%)

13-Oct-17

20.90 -0.2 (-0.95%)

16-Oct-17

21.30 0.4 (1.91%)

17-Oct-17

21.45 0.15 (0.7%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 41.62%
8-Day 42.78%
38.46
25.70 17.20 21.25
Sterlite Techno
Add to
263.00 257.00 259.50 262.45 -2.95 -1.12
AVERAGE VOLUME
5-Day 4783578.80
10-Day 1086477.60
30-Day 1936006.63
180598
233.76 229.55 179.91 164.42 55.93 10.69

11-Oct-17

257.45 13.55 (5.56%)

12-Oct-17

272.15 14.7 (5.71%)

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
314.90 210.00 259.26
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 295: Edelweiss
262.35 259.20 259.35 262.15 -2.80 -1.07
AVERAGE VOLUME
5-Day 462066.80
10-Day 68320.70
30-Day 705989.23
18716
247.50 230.97 203.28 185.90 43.23 9.18

11-Oct-17

263.60 -8.9 (-3.27%)

12-Oct-17

264.50 0.9 (0.34%)

13-Oct-17

265.20 0.7 (0.26%)

16-Oct-17

265.65 0.45 (0.17%)

17-Oct-17

262.15 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 41.53%
8-Day 36.75%
46.69
314.55 209.75 260.31
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
438.00 432.60 434.95 439.55 -4.60 -1.05
AVERAGE VOLUME
5-Day 397157.60
10-Day 82752.90
30-Day 296722.63
11631
388.28 380.04 308.72 293.77 27.79 2.22

11-Oct-17

419.80 -15.75 (-3.62%)

12-Oct-17

434.95 15.15 (3.61%)

13-Oct-17

435.15 0.2 (0.05%)

16-Oct-17

440.45 5.3 (1.22%)

17-Oct-17

439.55 -0.9 (-0.2%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.93%
8-Day 25.07%
28.03
527.45 351.65 435.58
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 230.05 today.
231.00 228.40 228.40 230.75 -2.35 -1.02
AVERAGE VOLUME
5-Day 42546.00
10-Day 4226.70
30-Day 64321.53
1111
230.05 233.34 221.60 207.60 26.1 3.07

11-Oct-17

230.25 0.1 (0.04%)

12-Oct-17

230.85 0.6 (0.26%)

13-Oct-17

230.05 -0.8 (-0.35%)

16-Oct-17

229.40 -0.65 (-0.28%)

17-Oct-17

230.75 1.35 (0.59%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.89%
8-Day 59.02%
83.47
276.90 184.60 229.48
Kaveri Seed
Add to
570.10 561.05 564.30 570.05 -5.75 -1.01
AVERAGE VOLUME
5-Day 781868.00
10-Day 42359.90
30-Day 589246.37
40957
546.19 555.36 581.98 551.93 29.48 3.64

11-Oct-17

524.50 -7.95 (-1.49%)

12-Oct-17

544.15 19.65 (3.75%)

13-Oct-17

550.10 5.95 (1.09%)

16-Oct-17

555.55 5.45 (0.99%)

17-Oct-17

570.05 14.5 (2.61%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 27.96%
8-Day 26.92%
25.81
684.05 456.05 566.37
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
553.85 543.00 544.00 549.55 -5.55 -1.01
AVERAGE VOLUME
5-Day 510566.40
10-Day 55954.80
30-Day 523201.37
22096
462.70 417.19 369.97 353.33 - 5.97

11-Oct-17

522.70 9.95 (1.94%)

12-Oct-17

543.10 20.4 (3.9%)

13-Oct-17

540.00 -3.1 (-0.57%)

16-Oct-17

544.60 4.6 (0.85%)

17-Oct-17

549.55 4.95 (0.91%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
37.04
659.45 439.65 545.86
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
216.40 210.45 212.80 214.85 -2.05 -0.95
AVERAGE VOLUME
5-Day 4272707.60
10-Day 391429.70
30-Day 1630004.33
314234
171.91 166.15 139.49 135.15 33.62 2.75

11-Oct-17

171.80 -1.9 (-1.09%)

12-Oct-17

177.20 5.4 (3.14%)

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
257.80 171.90 213.31
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
300.25 296.10 297.15 299.85 -2.70 -0.90
AVERAGE VOLUME
5-Day 268253.20
10-Day 46891.30
30-Day 374675.20
17021
310.10 305.81 263.10 235.92 24.24 4.61

11-Oct-17

301.95 -2.9 (-0.95%)

12-Oct-17

303.55 1.6 (0.53%)

13-Oct-17

302.00 -1.55 (-0.51%)

16-Oct-17

298.50 -3.5 (-1.16%)

17-Oct-17

299.85 1.35 (0.45%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 57.82%
8-Day 65.68%
39.10
359.80 239.90 297.32
Jain Irrigation
Add to
95.45 93.15 94.35 95.15 -0.80 -0.84
AVERAGE VOLUME
5-Day 7042030.00
10-Day 470037.90
30-Day 4642143.43
475913
99.57 98.57 101.21 99.26 27.67 1.08

11-Oct-17

94.95 -3.55 (-3.6%)

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
104.65 85.65 94.28
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
67.90 66.50 67.70 68.25 -0.55 -0.81
AVERAGE VOLUME
5-Day 2716230.40
10-Day 175785.10
30-Day 1961513.20
520233
65.63 65.53 72.89 71.39 376.11 0.49

11-Oct-17

65.50 -3.05 (-4.45%)

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

DELIVERY AVERAGES
3-Day 10.70%
5-Day 12.64%
8-Day 14.25%
10.71
75.05 61.45 67.10
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
922.20 910.50 912.35 919.70 -7.35 -0.80
AVERAGE VOLUME
5-Day 76369.00
10-Day 19026.60
30-Day 69415.47
3523
852.58 821.75 788.92 738.35 49.91 7.64

11-Oct-17

877.30 -6.35 (-0.72%)

12-Oct-17

887.75 10.45 (1.19%)

13-Oct-17

885.80 -1.95 (-0.22%)

16-Oct-17

932.50 46.7 (5.27%)

17-Oct-17

919.70 -12.8 (-1.37%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 52.98%
8-Day 45.10%
69.00
1,103.60 735.80 918.83
SE Investments
Add to

ACTIONS

  • SE Investments closes below 50-Day Moving Average of 187.93 today.
188.00 185.60 185.60 187.00 -1.40 -0.75
AVERAGE VOLUME
5-Day 1390.20
10-Day 501.70
30-Day 13934.83
6
196.16 187.93 177.07 179.05 14.61 1.36

11-Oct-17

187.95 -2.45 (-1.29%)

12-Oct-17

188.55 0.6 (0.32%)

13-Oct-17

187.00 -1.55 (-0.82%)

16-Oct-17

188.00 1 (0.53%)

17-Oct-17

187.00 -1 (-0.53%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.09%
8-Day 67.35%
72.20
205.70 168.30 186.00
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
434.00 428.55 430.75 433.90 -3.15 -0.73
AVERAGE VOLUME
5-Day 3001619.60
10-Day 774661.10
30-Day 2171884.30
198943
349.82 322.90 299.11 287.80 12.46 1.76

11-Oct-17

407.40 -8.5 (-2.04%)

12-Oct-17

417.65 10.25 (2.52%)

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
520.65 347.15 431.21
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
116.30 115.00 115.45 116.25 -0.80 -0.69
AVERAGE VOLUME
5-Day 613698.40
10-Day 119781.80
30-Day 511029.20
40668
113.59 113.59 125.47 124.54 26.42 1.8

11-Oct-17

114.25 -1.95 (-1.68%)

12-Oct-17

113.85 -0.4 (-0.35%)

13-Oct-17

116.55 2.7 (2.37%)

16-Oct-17

115.30 -1.25 (-1.07%)

17-Oct-17

116.25 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 31.18%
8-Day 36.86%
23.97
139.50 93.00 115.33
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.30 22.05 22.15 22.30 -0.15 -0.67
AVERAGE VOLUME
5-Day 663539.60
10-Day 54524.80
30-Day 960380.10
205028
22.69 22.83 25.41 25.58 - 0.53

11-Oct-17

22.15 -0.15 (-0.67%)

12-Oct-17

22.15 0 (0%)

13-Oct-17

22.15 0 (0%)

16-Oct-17

22.05 -0.1 (-0.45%)

17-Oct-17

22.30 0.25 (1.13%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 37.38%
8-Day 39.52%
36.01
26.75 17.85 22.22
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 61.00 on BSE
67.70 66.70 66.95 67.40 -0.45 -0.67
AVERAGE VOLUME
5-Day 957504.00
10-Day 158775.90
30-Day 667467.73
53039
69.19 69.24 76.13 77.53 33.48 1.68

11-Oct-17

71.55 1.35 (1.92%)

12-Oct-17

70.80 -0.75 (-1.05%)

13-Oct-17

69.75 -1.05 (-1.48%)

16-Oct-17

68.30 -1.45 (-2.08%)

17-Oct-17

67.40 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 43.31%
8-Day 48.78%
59.60
80.85 53.95 66.94
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,745.10 1,720.00 1,727.00 1,738.30 -11.30 -0.65
AVERAGE VOLUME
5-Day 117087.80
10-Day 23627.80
30-Day 63107.10
6212
1547.16 1508.62 1452.16 1384.14 - 6.78

11-Oct-17

1706.55 -57.25 (-3.25%)

12-Oct-17

1687.90 -18.65 (-1.09%)

13-Oct-17

1706.20 18.3 (1.08%)

16-Oct-17

1724.30 18.1 (1.06%)

17-Oct-17

1738.30 14 (0.81%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.73%
8-Day 31.07%
35.19
2,085.95 1,390.65 1730.60
MOIL
Add to
205.90 204.00 204.55 205.85 -1.30 -0.63
AVERAGE VOLUME
5-Day 692485.80
10-Day 76587.70
30-Day 724330.47
27022
198.64 190.04 171.75 174.83 15.29 1.94

11-Oct-17

195.35 -8.65 (-4.24%)

12-Oct-17

202.30 6.95 (3.56%)

13-Oct-17

207.45 5.15 (2.55%)

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
247.00 164.70 204.88
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
221.95 219.05 220.45 221.80 -1.35 -0.61
AVERAGE VOLUME
5-Day 951584.40
10-Day 161767.80
30-Day 886519.63
21845
214.95 208.00 223.88 214.88 17.52 1.54

11-Oct-17

223.70 -9.85 (-4.22%)

12-Oct-17

228.50 4.8 (2.15%)

13-Oct-17

222.95 -5.55 (-2.43%)

16-Oct-17

220.15 -2.8 (-1.26%)

17-Oct-17

221.80 1.65 (0.75%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
266.15 177.45 220.84
KPIT Tech
Add to
129.65 128.15 128.50 129.25 -0.75 -0.58
AVERAGE VOLUME
5-Day 1036462.40
10-Day 134872.50
30-Day 1111012.03
45829
122.60 119.76 124.42 127.21 18.25 1.84

11-Oct-17

127.50 -4.15 (-3.15%)

12-Oct-17

130.45 2.95 (2.31%)

13-Oct-17

128.25 -2.2 (-1.69%)

16-Oct-17

128.65 0.4 (0.31%)

17-Oct-17

129.25 0.6 (0.47%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 29.59%
8-Day 24.77%
33.00
142.15 116.35 128.88
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
271.00 268.00 269.70 271.25 -1.55 -0.57
AVERAGE VOLUME
5-Day 646544.00
10-Day 106273.70
30-Day 726080.00
65771
274.01 281.88 295.69 288.34 8.81 0.9

11-Oct-17

270.75 -5.8 (-2.1%)

12-Oct-17

272.60 1.85 (0.68%)

13-Oct-17

273.05 0.45 (0.17%)

16-Oct-17

270.90 -2.15 (-0.79%)

17-Oct-17

271.25 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.23%
8-Day 33.96%
38.24
298.35 244.15 269.01
Andhra Bank
Add to
55.45 54.70 55.20 55.50 -0.30 -0.54
AVERAGE VOLUME
5-Day 3964844.80
10-Day 248633.20
30-Day 5376200.00
288715
56.20 54.54 57.96 56.50 26.29 0.42

11-Oct-17

55.45 -2.8 (-4.81%)

12-Oct-17

55.80 0.35 (0.63%)

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.35%
8-Day 20.29%
15.33
61.05 49.95 55.12
Allahabad Bank
Add to
66.15 65.60 66.00 66.35 -0.35 -0.53
AVERAGE VOLUME
5-Day 1750515.20
10-Day 111154.30
30-Day 2331797.30
139854
68.25 68.00 72.01 71.03 17.51 0.42

11-Oct-17

65.45 -2.3 (-3.39%)

12-Oct-17

66.10 0.65 (0.99%)

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.36%
8-Day 15.47%
10.18
72.95 59.75 65.82
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
115.15 114.00 114.70 115.30 -0.60 -0.52
AVERAGE VOLUME
5-Day 2163992.60
10-Day 219542.30
30-Day 2035024.97
189266
124.49 125.31 141.56 135.71 - 0.31

11-Oct-17

114.95 -5.05 (-4.21%)

12-Oct-17

114.15 -0.8 (-0.7%)

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
126.80 103.80 114.48
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
726.80 718.05 723.70 727.40 -3.70 -0.51
AVERAGE VOLUME
5-Day 1264107.40
10-Day 161220.60
30-Day 1134838.73
57836
669.86 652.61 633.56 571.54 50.36 4.46

11-Oct-17

691.20 -6.9 (-0.99%)

12-Oct-17

700.50 9.3 (1.35%)

13-Oct-17

710.35 9.85 (1.41%)

16-Oct-17

722.15 11.8 (1.66%)

17-Oct-17

727.40 5.25 (0.73%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
800.10 654.70 723.02
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
500.30 493.35 497.80 500.30 -2.50 -0.50
AVERAGE VOLUME
5-Day 613636.60
10-Day 39247.70
30-Day 892878.93
34700
491.63 478.10 435.21 406.62 15.78 3.05

11-Oct-17

482.70 -8.5 (-1.73%)

12-Oct-17

495.35 12.65 (2.62%)

13-Oct-17

498.15 2.8 (0.57%)

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 34.22%
8-Day 37.06%
36.54
550.30 450.30 496.79
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
161.75 159.25 159.35 160.15 -0.80 -0.50
AVERAGE VOLUME
5-Day 190855.20
10-Day 14978.70
30-Day 138396.60
8568
165.29 169.64 173.88 170.05 37.76 1

11-Oct-17

160.00 -5.2 (-3.15%)

12-Oct-17

164.00 4 (2.5%)

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 77.58%
8-Day 74.56%
59.78
192.15 128.15 160.59
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
119.20 118.00 118.40 119.00 -0.60 -0.50
AVERAGE VOLUME
5-Day 2375365.00
10-Day 392204.80
30-Day 2026244.97
96663
114.07 105.75 90.64 84.38 12.37 0.68

11-Oct-17

117.35 -3.8 (-3.14%)

12-Oct-17

123.95 6.6 (5.62%)

13-Oct-17

123.15 -0.8 (-0.65%)

16-Oct-17

119.25 -3.9 (-3.17%)

17-Oct-17

119.00 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.52%
8-Day 30.53%
26.86
142.80 95.20 118.53
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,724.00 1,708.10 1,718.95 1,726.75 -7.80 -0.45
AVERAGE VOLUME
5-Day 4707.40
10-Day 1210.20
30-Day 7091.03
305
1779.03 1770.46 1943.19 2022.57 331.84 1.23

11-Oct-17

1760.00 8.2 (0.47%)

12-Oct-17

1755.10 -4.9 (-0.28%)

13-Oct-17

1758.15 3.05 (0.17%)

16-Oct-17

1708.40 -49.75 (-2.83%)

17-Oct-17

1726.75 18.35 (1.07%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 47.97%
8-Day 47.13%
52.80
2,072.10 1,381.40 1717.44
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
147.60 146.00 146.25 146.90 -0.65 -0.44
AVERAGE VOLUME
5-Day 211732.20
10-Day 62218.60
30-Day 320380.73
4174
145.66 142.98 136.97 130.67 13.2 1.26

11-Oct-17

146.15 -4.5 (-2.99%)

12-Oct-17

144.75 -1.4 (-0.96%)

13-Oct-17

148.70 3.95 (2.73%)

16-Oct-17

145.70 -3 (-2.02%)

17-Oct-17

146.90 1.2 (0.82%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.00%
8-Day 50.72%
43.99
176.25 117.55 146.55
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.75 22.60 22.65 22.75 -0.10 -0.44
AVERAGE VOLUME
5-Day 5355992.20
10-Day 597795.40
30-Day 6316195.43
165195
23.33 23.46 26.37 26.97 - 0.66

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.31%
8-Day 21.63%
25.79
25.00 20.50 22.64
Central Bank
Add to
78.75 77.50 77.90 78.20 -0.30 -0.38
AVERAGE VOLUME
5-Day 799329.60
10-Day 247186.30
30-Day 3133314.87
42234
85.10 83.35 94.64 92.48 - 0.86

11-Oct-17

80.30 -0.75 (-0.93%)

12-Oct-17

79.55 -0.75 (-0.93%)

13-Oct-17

78.80 -0.75 (-0.94%)

16-Oct-17

78.20 -0.6 (-0.76%)

17-Oct-17

78.20 0 (0%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 28.90%
8-Day 24.78%
31.17
93.80 62.60 77.91
HFCL
Add to
27.55 26.75 27.25 27.35 -0.10 -0.37
AVERAGE VOLUME
5-Day 9555515.00
10-Day 2501384.00
30-Day 22326608.67
2622895
27.38 23.25 17.20 16.29 32.83 3.24

11-Oct-17

24.40 -1.25 (-4.87%)

12-Oct-17

25.60 1.2 (4.92%)

13-Oct-17

26.00 0.4 (1.56%)

16-Oct-17

26.05 0.05 (0.19%)

17-Oct-17

27.35 1.3 (4.99%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
25.60 23.20 27.21
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 706.68 today.
705.95 695.90 696.65 699.05 -2.40 -0.34
AVERAGE VOLUME
5-Day 100797.60
10-Day 11686.80
30-Day 59125.23
2671
706.68 724.17 721.60 664.42 43.38 2.52

11-Oct-17

704.10 -9.25 (-1.3%)

12-Oct-17

703.55 -0.55 (-0.08%)

13-Oct-17

723.90 20.35 (2.89%)

16-Oct-17

708.60 -15.3 (-2.11%)

17-Oct-17

699.05 -9.55 (-1.35%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.89%
8-Day 48.70%
57.90
838.85 559.25 701.46
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.20 34.00 34.10 34.20 -0.10 -0.29
AVERAGE VOLUME
5-Day 895874.40
10-Day 253895.40
30-Day 1085077.33
32219
32.81 32.28 32.84 32.73 9.32 1.23

11-Oct-17

32.55 -0.45 (-1.36%)

12-Oct-17

32.90 0.35 (1.08%)

13-Oct-17

34.10 1.2 (3.65%)

16-Oct-17

34.85 0.75 (2.2%)

17-Oct-17

34.20 -0.65 (-1.87%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.16%
8-Day 57.07%
56.05
41.00 27.40 34.06
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
186.50 185.00 185.30 185.80 -0.50 -0.27
AVERAGE VOLUME
5-Day 1859433.20
10-Day 353077.80
30-Day 1374506.20
84249
182.36 179.30 196.05 207.17 7.17 0.26

11-Oct-17

187.60 1.85 (1%)

12-Oct-17

190.10 2.5 (1.33%)

13-Oct-17

187.95 -2.15 (-1.13%)

16-Oct-17

186.85 -1.1 (-0.59%)

17-Oct-17

185.80 -1.05 (-0.56%)

DELIVERY AVERAGES
3-Day 21.01%
5-Day 15.07%
8-Day 16.43%
19.44
222.95 148.65 185.63
SREI Infra
Add to
116.95 115.20 115.90 116.20 -0.30 -0.26
AVERAGE VOLUME
5-Day 2694158.80
10-Day 283802.70
30-Day 2361362.40
256692
109.21 113.18 107.12 102.42 59.13 2.04

11-Oct-17

113.30 1.95 (1.75%)

12-Oct-17

113.95 0.65 (0.57%)

13-Oct-17

112.00 -1.95 (-1.71%)

16-Oct-17

109.45 -2.55 (-2.28%)

17-Oct-17

116.20 6.75 (6.17%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 28.98%
8-Day 29.13%
27.95
127.80 104.60 116.10
TV18 Broadcast
Add to
40.40 40.00 40.25 40.35 -0.10 -0.25
AVERAGE VOLUME
5-Day 5894172.00
10-Day 535318.10
30-Day 5142042.90
281962
40.95 39.37 39.64 39.38 59.19 1.87

11-Oct-17

40.20 -0.3 (-0.74%)

12-Oct-17

41.05 0.85 (2.11%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.50 -0.05 (-0.12%)

17-Oct-17

40.35 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
44.35 36.35 40.22
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
901.10 887.50 894.85 896.15 -1.30 -0.15
AVERAGE VOLUME
5-Day 4273.80
10-Day 2424.00
30-Day 11829.60
331
887.09 880.45 866.37 863.46 31.04 6.27

11-Oct-17

885.70 -5.1 (-0.57%)

12-Oct-17

890.10 4.4 (0.5%)

13-Oct-17

880.20 -9.9 (-1.11%)

16-Oct-17

883.30 3.1 (0.35%)

17-Oct-17

896.15 12.85 (1.45%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 71.83%
8-Day 72.21%
63.17
1,075.35 716.95 889.41
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 657.85 today.
655.00 651.00 652.10 653.00 -0.90 -0.14
AVERAGE VOLUME
5-Day 10735.80
10-Day 1067.20
30-Day 24578.10
110
657.85 662.58 643.04 626.47 59.28 5.28

11-Oct-17

658.75 6.6 (1.01%)

12-Oct-17

659.35 0.6 (0.09%)

13-Oct-17

664.25 4.9 (0.74%)

16-Oct-17

658.65 -5.6 (-0.84%)

17-Oct-17

653.00 -5.65 (-0.86%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 48.50%
8-Day 53.34%
26.59
783.60 522.40 654.44
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
150.45 149.15 149.35 149.55 -0.20 -0.13
AVERAGE VOLUME
5-Day 2510165.00
10-Day 335979.30
30-Day 3338636.93
112187
150.53 150.92 174.06 177.75 - 1.81

11-Oct-17

149.55 -3.6 (-2.35%)

12-Oct-17

149.95 0.4 (0.27%)

13-Oct-17

151.80 1.85 (1.23%)

16-Oct-17

150.85 -0.95 (-0.63%)

17-Oct-17

149.55 -1.3 (-0.86%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
164.50 134.60 149.64
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 180.00 today.
  • Hold India Cements, says Sharmila Joshi
181.90 179.90 181.55 181.75 -0.20 -0.11
AVERAGE VOLUME
5-Day 2805684.60
10-Day 328753.80
30-Day 4114847.00
209416
181.81 181.79 190.63 180.00 35.32 1.09

11-Oct-17

177.30 -6.35 (-3.46%)

12-Oct-17

178.85 1.55 (0.87%)

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.90 163.60 180.74
Tata Elxsi
Add to
852.00 846.00 848.80 849.20 -0.40 -0.05
AVERAGE VOLUME
5-Day 433496.60
10-Day 57217.40
30-Day 596839.47
18629
859.19 848.66 802.46 783.35 29.19 9.46

11-Oct-17

840.70 -24.55 (-2.84%)

12-Oct-17

852.80 12.1 (1.44%)

13-Oct-17

862.40 9.6 (1.13%)

16-Oct-17

856.15 -6.25 (-0.72%)

17-Oct-17

849.20 -6.95 (-0.81%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
934.10 764.30 848.40
Sections
Follow us on
Available On