Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
288.85 267.00 268.05 287.95 -19.90 -6.91
AVERAGE VOLUME
5-Day 3019956.20
10-Day 316180.20
30-Day 2651202.27
3085372
251.45 228.57 169.95 158.77 39.36 3.47

05-Dec-17

289.35 26.95 (10.27%)

06-Dec-17

273.90 -15.45 (-5.34%)

07-Dec-17

285.05 11.15 (4.07%)

08-Dec-17

287.95 2.9 (1.02%)

11-Dec-17

268.05 -19.9 (-6.91%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 28.03%
8-Day 27.51%
24.77
345.50 230.40 274.76
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day,50-Day Moving Average today.
144.60 137.15 138.70 146.85 -8.15 -5.55
AVERAGE VOLUME
5-Day 5789476.80
10-Day 861341.80
30-Day 6297987.93
7037780
139.11 142.78 160.59 168.53 - 1.68

05-Dec-17

150.00 1.65 (1.11%)

06-Dec-17

144.75 -5.25 (-3.5%)

07-Dec-17

146.10 1.35 (0.93%)

08-Dec-17

146.85 0.75 (0.51%)

11-Dec-17

138.70 -8.15 (-5.55%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 38.45%
8-Day 39.10%
28.54
161.50 132.20 141.28
Future Ent
Add to
55.00 51.75 52.10 54.85 -2.75 -5.01
AVERAGE VOLUME
5-Day 3452413.60
10-Day 551676.70
30-Day 2173177.70
2582152
50.51 50.52 42.33 39.08 - 0.67

05-Dec-17

49.15 -1.7 (-3.34%)

06-Dec-17

50.20 1.05 (2.14%)

07-Dec-17

49.70 -0.5 (-1%)

08-Dec-17

54.85 5.15 (10.36%)

11-Dec-17

52.10 -2.75 (-5.01%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 34.74%
8-Day 41.15%
27.95
65.80 43.90 52.88
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
682.80 606.30 634.35 659.70 -25.35 -3.84
AVERAGE VOLUME
5-Day 3206314.00
10-Day 314494.00
30-Day 2699422.63
4233269
590.42 533.47 310.71 261.78 60.53 6.69

05-Dec-17

581.05 27.65 (5%)

06-Dec-17

585.05 4 (0.69%)

07-Dec-17

629.95 44.9 (7.67%)

08-Dec-17

659.70 29.75 (4.72%)

11-Dec-17

634.35 -25.35 (-3.84%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 29.50%
8-Day 29.27%
26.48
725.65 593.75 645.26
Suven Life Sci
Add to
199.00 187.00 187.75 195.00 -7.25 -3.72
AVERAGE VOLUME
5-Day 375823.60
10-Day 38067.00
30-Day 323564.97
1013447
200.31 200.80 183.23 181.17 19.02 3.27

05-Dec-17

190.45 -1.15 (-0.6%)

06-Dec-17

196.20 5.75 (3.02%)

07-Dec-17

195.45 -0.75 (-0.38%)

08-Dec-17

195.00 -0.45 (-0.23%)

11-Dec-17

187.75 -7.25 (-3.72%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 35.42%
8-Day 37.53%
50.13
234.00 156.00 193.15
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
215.15 209.60 209.90 215.60 -5.70 -2.64
AVERAGE VOLUME
5-Day 61004.80
10-Day 5196.80
30-Day 105687.07
123897
206.15 197.78 185.79 190.56 22.59 2.95

05-Dec-17

211.80 -0.6 (-0.28%)

06-Dec-17

213.55 1.75 (0.83%)

07-Dec-17

215.15 1.6 (0.75%)

08-Dec-17

215.60 0.45 (0.21%)

11-Dec-17

209.90 -5.7 (-2.64%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 73.54%
8-Day 68.41%
57.70
258.70 172.50 211.05
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 508,745||Deal Price: 37.30||Value (cr): 1.90||Time: 10:12am
38.20 36.85 36.95 37.80 -0.85 -2.25
AVERAGE VOLUME
5-Day 4448909.20
10-Day 590353.80
30-Day 5559798.90
4087993
42.21 43.34 43.07 44.88 131.96 3.61

05-Dec-17

37.70 0.8 (2.17%)

06-Dec-17

36.95 -0.75 (-1.99%)

07-Dec-17

37.95 1 (2.71%)

08-Dec-17

37.80 -0.15 (-0.4%)

11-Dec-17

36.95 -0.85 (-2.25%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 46.27%
8-Day 43.58%
42.65
45.35 30.25 37.30
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies Ltd; target of Rs 346: GEPL Capital
297.40 285.00 286.65 292.45 -5.80 -1.98
AVERAGE VOLUME
5-Day 1256603.60
10-Day 207077.50
30-Day 1401080.67
1009597
274.46 265.04 214.41 194.40 61.78 11.81

05-Dec-17

276.45 8.1 (3.02%)

06-Dec-17

274.85 -1.6 (-0.58%)

07-Dec-17

281.50 6.65 (2.42%)

08-Dec-17

292.45 10.95 (3.89%)

11-Dec-17

286.65 -5.8 (-1.98%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 45.81%
8-Day 45.36%
42.93
350.90 234.00 290.64
Whirlpool
Add to
1,551.35 1,518.00 1,521.30 1,551.35 -30.05 -1.94
AVERAGE VOLUME
5-Day 21712.60
10-Day 2699.20
30-Day 55876.63
11186
1440.29 1411.06 1255.07 1227.57 57.45 13.01

05-Dec-17

1505.20 -5.45 (-0.36%)

06-Dec-17

1516.60 11.4 (0.76%)

07-Dec-17

1542.30 25.7 (1.69%)

08-Dec-17

1551.35 9.05 (0.59%)

11-Dec-17

1521.30 -30.05 (-1.94%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 75.60%
8-Day 71.37%
34.72
1,861.60 1,241.10 1527.61
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
702.00 663.15 675.70 689.00 -13.30 -1.93
AVERAGE VOLUME
5-Day 20615.80
10-Day 1649.30
30-Day 32869.00
21631
671.18 669.94 658.78 646.22 25.58 5.47

05-Dec-17

687.15 10.75 (1.59%)

06-Dec-17

687.50 0.35 (0.05%)

07-Dec-17

702.50 15 (2.18%)

08-Dec-17

689.00 -13.5 (-1.92%)

11-Dec-17

675.70 -13.3 (-1.93%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 72.28%
8-Day 76.83%
75.40
826.80 551.20 678.35
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
32.10 30.60 30.80 31.40 -0.60 -1.91
AVERAGE VOLUME
5-Day 12478843.20
10-Day 2183451.10
30-Day 7269387.27
7752092
28.50 27.80 20.87 19.15 37.11 3.66

05-Dec-17

27.35 0.1 (0.37%)

06-Dec-17

27.60 0.25 (0.91%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.40 1.1 (3.63%)

11-Dec-17

30.80 -0.6 (-1.91%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 43.50%
8-Day 45.64%
32.36
25.60 23.20 31.24
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 24.34 today.
24.40 23.80 23.95 24.40 -0.45 -1.84
AVERAGE VOLUME
5-Day 5429167.60
10-Day 831653.70
30-Day 5885626.37
2901538
24.34 23.89 24.94 26.11 - 0.7

05-Dec-17

23.65 -0.25 (-1.05%)

06-Dec-17

23.05 -0.6 (-2.54%)

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 28.52%
8-Day 28.92%
23.46
26.80 22.00 24.05
Mcleod
Add to
214.70 208.05 208.55 212.45 -3.90 -1.84
AVERAGE VOLUME
5-Day 1146490.60
10-Day 1824499.80
30-Day 1573065.30
724013
188.53 177.63 175.62 175.39 39.57 1.31

05-Dec-17

211.60 2.4 (1.15%)

06-Dec-17

206.85 -4.75 (-2.24%)

07-Dec-17

208.45 1.6 (0.77%)

08-Dec-17

212.45 4 (1.92%)

11-Dec-17

208.55 -3.9 (-1.84%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 17.81%
8-Day 20.88%
26.04
254.90 170.00 210.65
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
212.80 206.15 207.00 210.75 -3.75 -1.78
AVERAGE VOLUME
5-Day 7965767.20
10-Day 1531742.40
30-Day 14024743.27
5212694
217.51 216.72 211.44 184.57 559.46 1.59

05-Dec-17

202.90 -5.65 (-2.71%)

06-Dec-17

200.95 -1.95 (-0.96%)

07-Dec-17

208.25 7.3 (3.63%)

08-Dec-17

210.75 2.5 (1.2%)

11-Dec-17

207.00 -3.75 (-1.78%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 36.95%
8-Day 33.62%
42.03
252.90 168.60 209.29
Gati
Add to

ACTIONS

  • Stay invested in Gati: Vijay Chopra
  • Add Gati, target Rs 200-215: Sandeep Wagle
139.20 135.00 135.45 137.75 -2.30 -1.67
AVERAGE VOLUME
5-Day 1411032.00
10-Day 474291.10
30-Day 2579717.97
1088928
128.87 122.94 122.48 125.71 25.51 2.32

05-Dec-17

131.60 -1.5 (-1.13%)

06-Dec-17

130.90 -0.7 (-0.53%)

07-Dec-17

132.60 1.7 (1.3%)

08-Dec-17

137.75 5.15 (3.88%)

11-Dec-17

135.45 -2.3 (-1.67%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 27.85%
8-Day 28.81%
33.20
165.30 110.20 136.50
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 878.96 today.
851.20 835.00 836.40 848.20 -11.80 -1.39
AVERAGE VOLUME
5-Day 35776.00
10-Day 4113.90
30-Day 61983.60
22345
873.06 882.06 814.30 797.90 47.82 7

05-Dec-17

846.05 -13.8 (-1.6%)

06-Dec-17

854.05 8 (0.95%)

07-Dec-17

844.20 -9.85 (-1.15%)

08-Dec-17

848.20 4 (0.47%)

11-Dec-17

836.40 -11.8 (-1.39%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 79.99%
8-Day 78.36%
82.50
1,017.80 678.60 843.07
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day Moving Average of 164.11 today.
166.90 162.80 163.60 165.90 -2.30 -1.39
AVERAGE VOLUME
5-Day 45387.40
10-Day 16810.00
30-Day 105339.67
42311
171.33 173.25 164.11 150.28 1363.33 1.9

05-Dec-17

167.90 0.1 (0.06%)

06-Dec-17

169.05 1.15 (0.68%)

07-Dec-17

166.40 -2.65 (-1.57%)

08-Dec-17

165.90 -0.5 (-0.3%)

11-Dec-17

163.60 -2.3 (-1.39%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 75.06%
8-Day 67.92%
65.98
199.05 132.75 164.41
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 200-Day Moving Average of 147.12 today.
150.05 141.90 146.65 148.65 -2.00 -1.35
AVERAGE VOLUME
5-Day 468879.00
10-Day 121874.00
30-Day 670480.60
371622
139.46 129.62 135.11 147.12 29.16 1.5

05-Dec-17

151.25 0 (0%)

06-Dec-17

147.25 -4 (-2.64%)

07-Dec-17

151.20 3.95 (2.68%)

08-Dec-17

148.65 -2.55 (-1.69%)

11-Dec-17

146.65 -2 (-1.35%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 37.35%
8-Day 42.66%
39.88
178.35 118.95 145.45
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 30-Day Moving Average of 151.61 today.
149.85 147.30 148.15 150.10 -1.95 -1.30
AVERAGE VOLUME
5-Day 503412.60
10-Day 211125.70
30-Day 1190430.93
476009
152.37 146.29 162.44 161.21 18.29 1.38

05-Dec-17

154.05 -17.2 (-10.04%)

06-Dec-17

150.75 -3.3 (-2.14%)

07-Dec-17

149.85 -0.9 (-0.6%)

08-Dec-17

150.10 0.25 (0.17%)

11-Dec-17

148.15 -1.95 (-1.3%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 61.71%
8-Day 66.79%
46.94
180.10 120.10 148.66
India Cements
Add to

ACTIONS

  • Sell India Cements, JSPL, Voltas; buy PC Jeweller, Rupa & Company, Jubilant Life: Ashwani Gujral
176.05 171.20 172.15 174.40 -2.25 -1.29
AVERAGE VOLUME
5-Day 2628233.60
10-Day 210362.20
30-Day 3445157.43
2246443
174.81 178.14 191.06 186.61 44.25 1.04

05-Dec-17

167.90 -0.3 (-0.18%)

06-Dec-17

164.40 -3.5 (-2.08%)

07-Dec-17

166.90 2.5 (1.52%)

08-Dec-17

174.40 7.5 (4.49%)

11-Dec-17

172.15 -2.25 (-1.29%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 28.18%
8-Day 24.71%
25.80
191.80 157.00 172.83
Jain Irrigation
Add to
119.40 116.00 117.05 118.55 -1.50 -1.27
AVERAGE VOLUME
5-Day 5364935.00
10-Day 911181.00
30-Day 8334215.57
3728617
110.08 104.39 102.68 101.83 32.16 1.34

05-Dec-17

119.55 3.75 (3.24%)

06-Dec-17

116.00 -3.55 (-2.97%)

07-Dec-17

116.90 0.9 (0.78%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.05 -1.5 (-1.27%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 30.05%
8-Day 33.69%
26.45
130.40 106.70 117.46
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 150-Day,200-Day Moving Average today.
21.30 20.65 20.75 21.00 -0.25 -1.19
AVERAGE VOLUME
5-Day 683158.80
10-Day 302368.60
30-Day 1122888.33
597416
21.22 21.31 21.00 21.07 - 3.42

05-Dec-17

20.75 -0.35 (-1.66%)

06-Dec-17

20.55 -0.2 (-0.96%)

07-Dec-17

20.90 0.35 (1.7%)

08-Dec-17

21.00 0.1 (0.48%)

11-Dec-17

20.75 -0.25 (-1.19%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 44.52%
8-Day 43.78%
42.97
25.20 16.80 20.92
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 42.67 today.
42.30 41.15 41.40 41.85 -0.45 -1.08
AVERAGE VOLUME
5-Day 117414.00
10-Day 21382.00
30-Day 312643.67
134282
43.84 42.68 47.39 48.56 - 0.39

05-Dec-17

42.20 0.1 (0.24%)

06-Dec-17

41.95 -0.25 (-0.59%)

07-Dec-17

41.90 -0.05 (-0.12%)

08-Dec-17

41.85 -0.05 (-0.12%)

11-Dec-17

41.40 -0.45 (-1.08%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 61.76%
8-Day 54.35%
64.02
50.20 33.50 41.65
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
58.20 56.45 56.75 57.35 -0.60 -1.05
AVERAGE VOLUME
5-Day 16088052.00
10-Day 2243885.00
30-Day 15636019.00
10193969
48.80 45.52 40.85 41.14 83.46 2.63

05-Dec-17

54.65 1.85 (3.5%)

06-Dec-17

52.95 -1.7 (-3.11%)

07-Dec-17

56.50 3.55 (6.7%)

08-Dec-17

57.35 0.85 (1.5%)

11-Dec-17

56.75 -0.6 (-1.05%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 18.81%
8-Day 25.75%
17.92
63.05 51.65 57.24
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
56.05 54.70 54.90 55.45 -0.55 -0.99
AVERAGE VOLUME
5-Day 462299.60
10-Day 169436.90
30-Day 920445.97
356214
57.18 55.83 55.96 57.08 124.77 0.23

05-Dec-17

55.10 0.6 (1.1%)

06-Dec-17

54.80 -0.3 (-0.54%)

07-Dec-17

55.10 0.3 (0.55%)

08-Dec-17

55.45 0.35 (0.64%)

11-Dec-17

54.90 -0.55 (-0.99%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 43.04%
8-Day 41.81%
37.94
66.50 44.40 55.36
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
208.75 204.00 204.90 206.85 -1.95 -0.94
AVERAGE VOLUME
5-Day 432105.40
10-Day 100699.80
30-Day 589172.20
262143
206.66 212.25 215.37 220.42 23.42 1.43

05-Dec-17

206.60 -0.85 (-0.41%)

06-Dec-17

205.20 -1.4 (-0.68%)

07-Dec-17

206.80 1.6 (0.78%)

08-Dec-17

206.85 0.05 (0.02%)

11-Dec-17

204.90 -1.95 (-0.94%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 43.21%
8-Day 42.64%
43.59
248.20 165.50 205.67
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 35.50 on BSE
36.75 36.00 36.05 36.35 -0.30 -0.83
AVERAGE VOLUME
5-Day 945174.20
10-Day 204240.30
30-Day 2221126.80
790446
38.09 38.45 40.25 40.83 7.87 0.96

05-Dec-17

35.45 -0.35 (-0.98%)

06-Dec-17

36.00 0.55 (1.55%)

07-Dec-17

36.15 0.15 (0.42%)

08-Dec-17

36.35 0.2 (0.55%)

11-Dec-17

36.05 -0.3 (-0.83%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.44%
8-Day 57.67%
48.96
43.60 29.10 36.37
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
593.95 570.55 578.90 583.60 -4.70 -0.81
AVERAGE VOLUME
5-Day 1096248.80
10-Day 163115.50
30-Day 705757.10
242162
535.50 504.99 429.73 409.80 35.43 2.22

05-Dec-17

570.35 -22.3 (-3.76%)

06-Dec-17

574.00 3.65 (0.64%)

07-Dec-17

585.00 11 (1.92%)

08-Dec-17

583.60 -1.4 (-0.24%)

11-Dec-17

578.90 -4.7 (-0.81%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 14.45%
8-Day 15.03%
24.56
700.30 466.90 584.45
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
79.00 77.50 77.75 78.35 -0.60 -0.77
AVERAGE VOLUME
5-Day 314393.40
10-Day 54663.20
30-Day 1047591.07
172350
80.29 79.87 89.04 91.63 - 0.86

05-Dec-17

77.80 -0.45 (-0.58%)

06-Dec-17

77.60 -0.2 (-0.26%)

07-Dec-17

78.50 0.9 (1.16%)

08-Dec-17

78.35 -0.15 (-0.19%)

11-Dec-17

77.75 -0.6 (-0.77%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 48.47%
8-Day 42.08%
46.28
94.00 62.70 78.16
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 538.61 today.
540.00 531.30 533.05 536.70 -3.65 -0.68
AVERAGE VOLUME
5-Day 54996.60
10-Day 7890.10
30-Day 142050.80
18897
550.68 540.32 418.19 401.00 - 5.85

05-Dec-17

538.25 9 (1.7%)

06-Dec-17

528.35 -9.9 (-1.84%)

07-Dec-17

539.00 10.65 (2.02%)

08-Dec-17

536.70 -2.3 (-0.43%)

11-Dec-17

533.05 -3.65 (-0.68%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 28.02%
8-Day 30.66%
49.06
644.00 429.40 535.20
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
113.80 111.30 111.90 112.60 -0.70 -0.62
AVERAGE VOLUME
5-Day 126029.40
10-Day 40035.10
30-Day 157305.57
70990
114.45 112.56 115.19 111.93 349.69 5.89

05-Dec-17

112.95 2.15 (1.94%)

06-Dec-17

113.85 0.9 (0.8%)

07-Dec-17

113.80 -0.05 (-0.04%)

08-Dec-17

112.60 -1.2 (-1.05%)

11-Dec-17

111.90 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 57.29%
8-Day 61.00%
70.24
135.10 90.10 112.28
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.30 on NSE
24.90 24.50 24.55 24.70 -0.15 -0.61
AVERAGE VOLUME
5-Day 1059782.60
10-Day 257956.50
30-Day 2704528.47
1018176
25.66 27.20 31.51 33.43 - 0.38

05-Dec-17

24.40 -0.1 (-0.41%)

06-Dec-17

24.35 -0.05 (-0.2%)

07-Dec-17

24.55 0.2 (0.82%)

08-Dec-17

24.70 0.15 (0.61%)

11-Dec-17

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 50.77%
8-Day 51.68%
50.00
29.60 19.80 24.62
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
140.00 137.20 137.70 138.55 -0.85 -0.61
AVERAGE VOLUME
5-Day 526805.60
10-Day 121988.40
30-Day 821137.60
479692
144.45 146.08 156.70 152.18 36.14 1.87

05-Dec-17

135.20 -1.4 (-1.02%)

06-Dec-17

136.25 1.05 (0.78%)

07-Dec-17

138.25 2 (1.47%)

08-Dec-17

138.55 0.3 (0.22%)

11-Dec-17

137.70 -0.85 (-0.61%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 45.47%
8-Day 46.49%
40.05
166.25 110.85 138.01
Hind Constr
Add to
37.30 36.60 36.75 36.95 -0.20 -0.54
AVERAGE VOLUME
5-Day 3990959.80
10-Day 1131914.60
30-Day 6296167.10
3592004
37.56 36.38 38.32 39.10 72.06 1.39

05-Dec-17

36.50 -0.3 (-0.82%)

06-Dec-17

36.60 0.1 (0.27%)

07-Dec-17

36.75 0.15 (0.41%)

08-Dec-17

36.95 0.2 (0.54%)

11-Dec-17

36.75 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 20.36%
8-Day 22.45%
23.00
40.60 33.30 36.92
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day Moving Average of 199.07 today.
194.20 191.00 191.55 192.55 -1.00 -0.52
AVERAGE VOLUME
5-Day 475199.20
10-Day 186637.50
30-Day 1560525.80
380406
199.78 194.61 189.10 198.60 10.98 0.27

05-Dec-17

194.00 -3.45 (-1.75%)

06-Dec-17

190.65 -3.35 (-1.73%)

07-Dec-17

191.85 1.2 (0.63%)

08-Dec-17

192.55 0.7 (0.36%)

11-Dec-17

191.55 -1 (-0.52%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 24.60%
8-Day 21.09%
19.18
231.05 154.05 192.68
SJVN
Add to

ACTIONS

  • SJVN closes below 200-Day Moving Average of 33.25 today.
33.35 32.95 33.00 33.15 -0.15 -0.45
AVERAGE VOLUME
5-Day 456928.80
10-Day 76349.30
30-Day 748049.43
612940
34.71 34.39 33.00 33.22 9.57 1.19

05-Dec-17

33.40 -0.2 (-0.6%)

06-Dec-17

33.30 -0.1 (-0.3%)

07-Dec-17

33.20 -0.1 (-0.3%)

08-Dec-17

33.15 -0.05 (-0.15%)

11-Dec-17

33.00 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 52.27%
8-Day 55.18%
61.38
39.75 26.55 33.10
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
123.50 121.15 121.60 122.10 -0.50 -0.41
AVERAGE VOLUME
5-Day 1784275.80
10-Day 181347.80
30-Day 2921367.23
1637963
129.61 126.91 137.04 138.25 - 0.33

05-Dec-17

124.00 1.25 (1.02%)

06-Dec-17

121.15 -2.85 (-2.3%)

07-Dec-17

122.50 1.35 (1.11%)

08-Dec-17

122.10 -0.4 (-0.33%)

11-Dec-17

121.60 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 14.16%
8-Day 12.95%
18.33
134.30 109.90 121.97
SREI Infra
Add to

ACTIONS

  • SREI Infra POM on Dec 12, 2017||Announcement date: Nov 10, 2017
  • SREI Infra Block Deal on BSE||Qty: 2,824,401||Deal Price: 100.65||Value (cr): 28.43||Time: 09:19am
102.50 99.65 99.90 100.30 -0.40 -0.40
AVERAGE VOLUME
5-Day 1307333.60
10-Day 514540.10
30-Day 1464319.87
2972749
104.51 107.52 111.72 106.33 47.35 1.75

05-Dec-17

99.45 0.6 (0.61%)

06-Dec-17

98.55 -0.9 (-0.9%)

07-Dec-17

100.05 1.5 (1.52%)

08-Dec-17

100.30 0.25 (0.25%)

11-Dec-17

99.90 -0.4 (-0.4%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 29.48%
8-Day 29.88%
36.52
110.30 90.30 100.70
BEML
Add to
1,613.00 1,575.05 1,585.90 1,591.25 -5.35 -0.34
AVERAGE VOLUME
5-Day 569048.40
10-Day 35952.60
30-Day 498459.30
357443
1667.18 1683.13 1605.13 1538.84 49.57 3.03

05-Dec-17

1564.55 -42.05 (-2.62%)

06-Dec-17

1512.00 -52.55 (-3.36%)

07-Dec-17

1572.40 60.4 (3.99%)

08-Dec-17

1591.25 18.85 (1.2%)

11-Dec-17

1585.90 -5.35 (-0.34%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 19.44%
8-Day 16.93%
11.07
1,750.35 1,432.15 1592.07
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 329.26 today.
333.90 322.05 329.00 330.10 -1.10 -0.33
AVERAGE VOLUME
5-Day 1624498.20
10-Day 93474.20
30-Day 1615451.57
1391416
329.26 308.41 273.38 260.11 22.93 7.39

05-Dec-17

344.15 9.75 (2.92%)

06-Dec-17

335.45 -8.7 (-2.53%)

07-Dec-17

330.65 -4.8 (-1.43%)

08-Dec-17

330.10 -0.55 (-0.17%)

11-Dec-17

329.00 -1.1 (-0.33%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 17.16%
8-Day 18.00%
30.05
363.10 297.10 329.73
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 200-Day Moving Average of 436.00 today.
444.85 436.10 437.80 439.25 -1.45 -0.33
AVERAGE VOLUME
5-Day 427482.40
10-Day 32375.70
30-Day 612783.43
411038
460.81 472.61 458.51 436.45 12.34 2.68

05-Dec-17

438.30 -1.65 (-0.38%)

06-Dec-17

430.80 -7.5 (-1.71%)

07-Dec-17

434.95 4.15 (0.96%)

08-Dec-17

439.25 4.3 (0.99%)

11-Dec-17

437.80 -1.45 (-0.33%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 39.71%
8-Day 37.97%
32.44
483.15 395.35 439.10
Guj Flourochem
Add to
908.95 892.00 897.65 900.30 -2.65 -0.29
AVERAGE VOLUME
5-Day 51495.00
10-Day 7338.80
30-Day 84810.93
20122
882.75 824.77 763.07 736.86 42.91 3.25

05-Dec-17

900.10 -6.95 (-0.77%)

06-Dec-17

879.40 -20.7 (-2.3%)

07-Dec-17

892.95 13.55 (1.54%)

08-Dec-17

900.30 7.35 (0.82%)

11-Dec-17

897.65 -2.65 (-0.29%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 48.07%
8-Day 49.78%
43.99
1,080.35 720.25 899.52
Escorts
Add to
685.40 670.35 677.90 679.55 -1.65 -0.24
AVERAGE VOLUME
5-Day 1236861.00
10-Day 954074.90
30-Day 1283984.13
943652
696.52 701.09 674.95 636.77 37.37 4.17

05-Dec-17

662.35 2.1 (0.32%)

06-Dec-17

648.10 -14.25 (-2.15%)

07-Dec-17

664.50 16.4 (2.53%)

08-Dec-17

679.55 15.05 (2.26%)

11-Dec-17

677.90 -1.65 (-0.24%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 30.73%
8-Day 31.94%
26.68
747.50 611.60 678.24
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
152.90 150.20 151.25 151.50 -0.25 -0.17
AVERAGE VOLUME
5-Day 1427610.20
10-Day 184293.20
30-Day 2155670.47
918026
157.02 155.41 158.13 154.98 9.85 0.83

05-Dec-17

151.20 -1.25 (-0.82%)

06-Dec-17

148.15 -3.05 (-2.02%)

07-Dec-17

149.40 1.25 (0.84%)

08-Dec-17

151.50 2.1 (1.41%)

11-Dec-17

151.25 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 30.36%
8-Day 27.36%
24.71
166.65 136.35 151.42
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.75 60.70 61.10 61.20 -0.10 -0.16
AVERAGE VOLUME
5-Day 1552114.80
10-Day 171667.80
30-Day 3939327.37
943362
63.99 61.87 58.78 58.84 - 0.46

05-Dec-17

61.55 -0.35 (-0.57%)

06-Dec-17

60.65 -0.9 (-1.46%)

07-Dec-17

61.30 0.65 (1.07%)

08-Dec-17

61.20 -0.1 (-0.16%)

11-Dec-17

61.10 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 28.88%
8-Day 23.27%
18.42
67.30 55.10 61.11
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.85 on NSE
37.40 36.30 36.65 36.70 -0.05 -0.14
AVERAGE VOLUME
5-Day 3219099.40
10-Day 638381.60
30-Day 2567206.40
1225697
44.30 47.37 54.83 56.81 - 2.31

05-Dec-17

34.90 -0.65 (-1.83%)

06-Dec-17

36.20 1.3 (3.72%)

07-Dec-17

36.65 0.45 (1.24%)

08-Dec-17

36.70 0.05 (0.14%)

11-Dec-17

36.65 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 26.25%
8-Day 27.73%
30.28
40.35 33.05 36.68
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
87.15 85.60 86.10 86.20 -0.10 -0.12
AVERAGE VOLUME
5-Day 2995235.00
10-Day 372071.50
30-Day 5693759.20
2533250
88.11 80.60 76.12 75.02 195.68 0.62

05-Dec-17

87.85 0.7 (0.8%)

06-Dec-17

85.85 -2 (-2.28%)

07-Dec-17

86.90 1.05 (1.22%)

08-Dec-17

86.20 -0.7 (-0.81%)

11-Dec-17

86.10 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 20.22%
8-Day 19.60%
16.74
94.80 77.60 86.30
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
952.00 931.00 935.90 936.65 -0.75 -0.08
AVERAGE VOLUME
5-Day 6069.00
10-Day 53753.00
30-Day 14797.40
4544
914.85 907.41 878.55 873.88 31.35 6.56

05-Dec-17

938.40 3.45 (0.37%)

06-Dec-17

934.80 -3.6 (-0.38%)

07-Dec-17

938.65 3.85 (0.41%)

08-Dec-17

936.65 -2 (-0.21%)

11-Dec-17

935.90 -0.75 (-0.08%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 52.71%
8-Day 53.63%
76.58
1,123.95 749.35 940.78
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 50-Day Moving Average of 2470.04 today.
2,474.85 2,450.00 2,463.35 2,464.30 -0.95 -0.04
AVERAGE VOLUME
5-Day 5520.00
10-Day 449.80
30-Day 8486.33
2407
2484.50 2470.29 2601.82 2579.54 30.78 8.03

05-Dec-17

2460.00 -20.55 (-0.83%)

06-Dec-17

2457.15 -2.85 (-0.12%)

07-Dec-17

2470.95 13.8 (0.56%)

08-Dec-17

2464.30 -6.65 (-0.27%)

11-Dec-17

2463.35 -0.95 (-0.04%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 84.17%
8-Day 63.67%
83.95
2,957.15 1,971.45 2461.04
Sections
Follow us on
Available On