Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 150-Day Moving Average of 131.35 today.
132.65 128.20 129.25 131.60 -2.35 -1.79
AVERAGE VOLUME
5-Day 189947.00
10-Day 38385.80
30-Day 225262.20
100447
132.17 137.70 131.25 135.48 - 1.32

19-Feb-18

132.60 -3 (-2.21%)

20-Feb-18

133.50 0.9 (0.68%)

21-Feb-18

130.35 -3.15 (-2.36%)

22-Feb-18

131.60 1.25 (0.96%)

23-Feb-18

129.25 -2.35 (-1.79%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 64.65%
8-Day 61.63%
45.40
157.90 105.30 130.19
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 200-Day Moving Average of 1017.24 today.
1,043.25 1,022.25 1,031.70 1,041.75 -10.05 -0.96
AVERAGE VOLUME
5-Day 2805.40
10-Day 845.20
30-Day 7383.77
1259
1096.38 1126.68 1042.60 1018.14 129.29 14.29

19-Feb-18

1014.15 -14.15 (-1.38%)

20-Feb-18

1027.10 12.95 (1.28%)

21-Feb-18

1023.95 -3.15 (-0.31%)

22-Feb-18

1041.75 17.8 (1.74%)

23-Feb-18

1031.70 -10.05 (-0.96%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.59%
8-Day 59.25%
54.95
1,250.10 833.40 1031.79
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day,150-Day Moving Average today.
57.95 56.50 57.00 57.40 -0.40 -0.70
AVERAGE VOLUME
5-Day 1207976.20
10-Day 259198.20
30-Day 1987667.37
1055225
62.89 65.37 65.49 68.83 8.74 0.85

19-Feb-18

57.95 -0.6 (-1.02%)

20-Feb-18

58.85 0.9 (1.55%)

21-Feb-18

58.90 0.05 (0.08%)

22-Feb-18

57.40 -1.5 (-2.55%)

23-Feb-18

57.00 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 54.33%
8-Day 52.18%
56.57
68.85 45.95 57.23
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 854.94 today.
865.00 853.90 855.10 860.10 -5.00 -0.58
AVERAGE VOLUME
5-Day 20463.60
10-Day 1947.30
30-Day 33394.33
6852
863.95 855.90 843.58 824.94 45.53 7.16

19-Feb-18

852.35 -5.85 (-0.68%)

20-Feb-18

854.15 1.8 (0.21%)

21-Feb-18

860.75 6.6 (0.77%)

22-Feb-18

860.10 -0.65 (-0.08%)

23-Feb-18

855.10 -5 (-0.58%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 61.80%
8-Day 66.52%
79.40
1,032.10 688.10 856.09
Indian Bank
Add to
324.95 316.45 318.00 319.50 -1.50 -0.47
AVERAGE VOLUME
5-Day 2018775.00
10-Day 120336.70
30-Day 1380673.63
1260148
355.68 366.12 334.76 329.63 10.56 1.06

19-Feb-18

315.35 -21.6 (-6.41%)

20-Feb-18

327.70 12.35 (3.92%)

21-Feb-18

326.45 -1.25 (-0.38%)

22-Feb-18

319.50 -6.95 (-2.13%)

23-Feb-18

318.00 -1.5 (-0.47%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 24.62%
8-Day 22.21%
25.85
351.45 287.55 320.76
UCO Bank
Add to
27.55 27.00 27.15 27.25 -0.10 -0.37
AVERAGE VOLUME
5-Day 1590082.60
10-Day 143802.20
30-Day 1292087.43
443457
29.94 30.23 31.12 32.20 - 0.53

19-Feb-18

27.00 -1.5 (-5.26%)

20-Feb-18

26.85 -0.15 (-0.56%)

21-Feb-18

26.65 -0.2 (-0.74%)

22-Feb-18

27.25 0.6 (2.25%)

23-Feb-18

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 19.35%
8-Day 22.57%
23.63
32.70 21.80 27.32
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness Block Deal on NSE||Qty: 67,714||Deal Price: 1,170.00||Value (cr): 7.92||Time: 10:20am
1,273.80 1,241.05 1,250.80 1,252.70 -1.90 -0.15
AVERAGE VOLUME
5-Day 53674.20
10-Day 4340.20
30-Day 25820.33
7207
1112.08 1064.85 950.72 925.39 38.3 8.77

19-Feb-18

1180.50 9.15 (0.78%)

20-Feb-18

1259.65 79.15 (6.7%)

21-Feb-18

1243.20 -16.45 (-1.31%)

22-Feb-18

1252.70 9.5 (0.76%)

23-Feb-18

1250.80 -1.9 (-0.15%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 55.42%
8-Day 56.14%
43.23
1,503.20 1,002.20 1254.12
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 150-Day Moving Average of 1906.56 today.
1,716.00 1,690.00 1,696.75 1,699.15 -2.40 -0.14
AVERAGE VOLUME
5-Day 3614.20
10-Day 803.60
30-Day 4166.73
2423
1828.99 1891.88 1881.68 1901.75 540.37 1.21

19-Feb-18

1689.45 -26.75 (-1.56%)

20-Feb-18

1715.30 25.85 (1.53%)

21-Feb-18

1701.85 -13.45 (-0.78%)

22-Feb-18

1699.15 -2.7 (-0.16%)

23-Feb-18

1696.75 -2.4 (-0.14%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 64.41%
8-Day 55.87%
74.60
2,038.95 1,359.35 1703.11
Sections
Follow us on
Available On