Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to
489.00 460.90 464.50 513.15 -48.65 -9.48
AVERAGE VOLUME
5-Day 6805680.60
10-Day 383662.30
30-Day 6704100.80
49308621
509.35 505.32 507.66 500.93 31.43 2

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 473.55
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
268.40 262.25 263.15 273.90 -10.75 -3.92
AVERAGE VOLUME
5-Day 12190657.40
10-Day 952079.90
30-Day 13408279.97
30669948
282.09 287.44 280.31 272.01 17.56 1.74

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 264.28
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
472.40 457.65 458.45 473.00 -14.55 -3.08
AVERAGE VOLUME
5-Day 1492747.40
10-Day 104810.70
30-Day 1671743.27
1414945
452.36 438.83 424.26 439.63 14.41 2.65

11-Oct-17

467.25 0.95 (0.2%)

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
520.30 425.70 461.63
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 275,790||Deal Price: 364.50||Value (cr): 10.05||Time: 09:34am
368.00 359.00 362.40 373.55 -11.15 -2.98
AVERAGE VOLUME
5-Day 6605043.20
10-Day 311253.20
30-Day 5337547.43
12849346
950.75 1269.94 1449.96 1428.06 23.29 3.76

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
410.90 336.20 363.01
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
247.80 242.55 243.75 251.15 -7.40 -2.95
AVERAGE VOLUME
5-Day 13794381.60
10-Day 674873.60
30-Day 12414141.07
20677891
261.92 271.04 282.69 277.61 21.1 1.34

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.12
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
133.85 130.40 130.90 134.40 -3.50 -2.60
AVERAGE VOLUME
5-Day 5050647.00
10-Day 401536.90
30-Day 5627571.87
6126357
137.46 140.17 148.85 145.21 21.01 0.75

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
147.80 121.00 132.06
IDFC
Add to
64.50 62.60 63.30 64.95 -1.65 -2.54
AVERAGE VOLUME
5-Day 17960403.60
10-Day 2363457.90
30-Day 12921076.80
17735523
61.22 59.00 58.27 57.50 191.82 1.05

11-Oct-17

63.90 -0.2 (-0.31%)

12-Oct-17

66.55 2.65 (4.15%)

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
71.40 58.50 63.41
Bank of Baroda
Add to
138.90 136.00 136.70 139.15 -2.45 -1.76
AVERAGE VOLUME
5-Day 6117439.60
10-Day 449344.60
30-Day 9568797.50
7209573
140.88 142.69 162.31 162.65 27.18 0.78

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 137.31
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,356.95 1,316.70 1,322.20 1,341.55 -19.35 -1.44
AVERAGE VOLUME
5-Day 432683.20
10-Day 10143.60
30-Day 445468.23
484296
1343.12 1300.94 1196.57 1139.09 34.91 3.98

11-Oct-17

1308.90 -20.35 (-1.53%)

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,475.70 1,207.40 1330.67
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.70 86.80 88.70 90.00 -1.30 -1.44
AVERAGE VOLUME
5-Day 23041242.60
10-Day 1707980.20
30-Day 12005697.57
25036892
78.59 82.85 85.62 87.54 - 1.35

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.83
Bharti Airtel
Add to
469.00 457.50 461.95 465.95 -4.00 -0.86
AVERAGE VOLUME
5-Day 17618945.40
10-Day 547641.70
30-Day 5837475.07
8125615
399.07 407.86 382.68 371.98 - 1.82

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.80
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
492.90 477.00 490.75 494.80 -4.05 -0.82
AVERAGE VOLUME
5-Day 3018405.20
10-Day 81228.40
30-Day 2088218.23
8936181
524.25 523.26 522.06 514.86 32.72 10.66

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.25 445.35 484.23
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
930.00 922.95 924.35 930.50 -6.15 -0.66
AVERAGE VOLUME
5-Day 3482805.60
10-Day 295029.40
30-Day 4440235.50
3615926
906.89 920.91 953.04 959.56 15.11 3.12

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,023.55 837.45 926.69
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
1,764.20 1,749.00 1,751.55 1,759.75 -8.20 -0.47
AVERAGE VOLUME
5-Day 1925262.00
10-Day 83138.10
30-Day 2396162.17
1747083
1762.54 1753.92 1635.19 1558.21 39.2 7.06

11-Oct-17

1750.75 6 (0.34%)

12-Oct-17

1755.55 4.8 (0.27%)

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,935.70 1,583.80 1755.93
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,112.05 1,087.40 1,104.25 1,107.95 -3.70 -0.33
AVERAGE VOLUME
5-Day 642877.60
10-Day 27139.90
30-Day 754053.63
375109
1064.15 1029.46 1024.03 1002.06 18.81 2.22

11-Oct-17

1099.70 18.55 (1.72%)

12-Oct-17

1104.75 5.05 (0.46%)

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

17-Oct-17

1107.95 7.5 (0.68%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
1,218.70 997.20 1103.66
TCS
Add to
2,613.65 2,580.00 2,586.60 2,594.55 -7.95 -0.31
AVERAGE VOLUME
5-Day 1326202.80
10-Day 91549.90
30-Day 889513.03
757072
2489.07 2490.92 2454.85 2431.47 20.35 6.35

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.00 2,335.10 2588.23
GAIL
Add to
442.60 434.05 436.50 437.35 -0.85 -0.19
AVERAGE VOLUME
5-Day 3804510.00
10-Day 578103.70
30-Day 4737109.83
2574956
414.72 400.19 391.27 382.98 23.12 1.94

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
481.05 393.65 436.89
Sections
Follow us on
Available On