Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
187.00 181.00 184.05 190.25 -6.20 -3.26
AVERAGE VOLUME
5-Day 1512146.20
10-Day 92001.90
30-Day 1444363.33
4409739
187.34 186.17 187.91 173.47 26 2.88

11-Oct-17

186.60 0.05 (0.03%)

12-Oct-17

188.75 2.15 (1.15%)

13-Oct-17

191.45 2.7 (1.43%)

16-Oct-17

190.25 -1.2 (-0.63%)

17-Oct-17

184.05 -6.2 (-3.26%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 26.57%
8-Day 28.89%
29.57
209.25 171.25 183.85
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.60 196.60 198.20 201.85 -3.65 -1.81
AVERAGE VOLUME
5-Day 805720.00
10-Day 145361.20
30-Day 908770.63
627548
196.80 193.12 179.42 172.82 21.18 2.49

11-Oct-17

196.45 -3.4 (-1.7%)

12-Oct-17

197.40 0.95 (0.48%)

13-Oct-17

196.90 -0.5 (-0.25%)

16-Oct-17

201.85 4.95 (2.51%)

17-Oct-17

198.20 -3.65 (-1.81%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 72.12%
8-Day 79.90%
62.90
242.20 161.50 199.65
Jindal Steel
Add to
165.30 160.60 161.75 164.60 -2.85 -1.73
AVERAGE VOLUME
5-Day 11035018.00
10-Day 1227527.50
30-Day 8208725.23
7240254
147.39 142.68 130.77 120.87 - 0.68

11-Oct-17

151.50 -5 (-3.19%)

12-Oct-17

161.70 10.2 (6.73%)

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.05 148.15 162.67
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,532.65 1,486.20 1,497.50 1,523.25 -25.75 -1.69
AVERAGE VOLUME
5-Day 602681.20
10-Day 20519.50
30-Day 584689.23
398556
1444.33 1366.08 1162.47 1116.64 35.88 7.16

11-Oct-17

1520.25 33.15 (2.23%)

12-Oct-17

1528.30 8.05 (0.53%)

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,675.55 1,370.95 1508.45
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3586.73 today.
3,612.00 3,535.00 3,543.25 3,600.25 -57.00 -1.58
AVERAGE VOLUME
5-Day 15659.40
10-Day 605.20
30-Day 19630.23
17713
3547.27 3525.41 3635.82 3591.02 23.47 11.3

11-Oct-17

3506.55 -28.7 (-0.81%)

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.12%
8-Day 59.00%
50.15
3,960.25 3,240.25 3553.27
TVS Motor
Add to
699.90 688.30 689.35 699.75 -10.40 -1.49
AVERAGE VOLUME
5-Day 1519711.00
10-Day 88188.00
30-Day 1122421.07
575302
655.40 628.89 552.89 514.11 57.83 13.6

11-Oct-17

684.20 -2.1 (-0.31%)

12-Oct-17

692.30 8.1 (1.18%)

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
769.70 629.80 692.16
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
1,368.00 1,332.55 1,341.55 1,359.45 -17.90 -1.32
AVERAGE VOLUME
5-Day 414959.20
10-Day 10711.60
30-Day 437218.63
632834
1343.12 1300.94 1196.57 1139.09 35.43 4.03

11-Oct-17

1308.90 -20.35 (-1.53%)

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,495.35 1,223.55 1350.96
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,083.00 1,065.60 1,070.20 1,081.65 -11.45 -1.06
AVERAGE VOLUME
5-Day 377756.40
10-Day 14270.70
30-Day 375448.30
126262
1061.74 1093.48 1191.65 1201.04 59.99 4.16

11-Oct-17

1076.60 -11.7 (-1.08%)

12-Oct-17

1073.75 -2.85 (-0.26%)

13-Oct-17

1075.70 1.95 (0.18%)

16-Oct-17

1081.65 5.95 (0.55%)

17-Oct-17

1070.20 -11.45 (-1.06%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,189.80 973.50 1071.98
Bajaj Finance
Add to

ACTIONS

  • Sell Bajaj Finance; buy Bajaj Auto, Cipla, Federal Bank, Tata Motors DVR, BEML: Mitessh Thakkar
  • Bajaj Finance closes below 30-Day Moving Average of 1886.90 today.
1,902.00 1,856.40 1,867.10 1,886.30 -19.20 -1.02
AVERAGE VOLUME
5-Day 1153206.00
10-Day 142401.60
30-Day 1304888.73
1782421
1889.09 1831.12 1507.02 1378.57 53.44 11.21

11-Oct-17

1923.55 -27.25 (-1.4%)

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,074.90 1,697.70 1879.03
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,796.40 18,460.75 18,623.25 18,814.40 -191.15 -1.02
AVERAGE VOLUME
5-Day 17152.20
10-Day 738.50
30-Day 18731.63
8794
18492.40 18111.16 17974.73 17331.02 51.02 8.43

11-Oct-17

18506.10 -232.65 (-1.24%)

12-Oct-17

18534.05 27.95 (0.15%)

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,695.80 16,933.00 18592.72
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
844.85 824.00 831.10 839.30 -8.20 -0.98
AVERAGE VOLUME
5-Day 363018.20
10-Day 11068.90
30-Day 287691.80
460170
819.30 814.80 797.26 797.58 90.04 9.42

11-Oct-17

843.90 -7.15 (-0.84%)

12-Oct-17

850.30 6.4 (0.76%)

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.20 755.40 830.92
Godrej Ind
Add to
613.70 602.00 606.05 611.80 -5.75 -0.94
AVERAGE VOLUME
5-Day 686328.60
10-Day 42371.30
30-Day 517124.93
386287
611.17 608.60 594.59 562.47 - 12.62

11-Oct-17

609.45 0.55 (0.09%)

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.30%
8-Day 38.79%
42.25
672.95 550.65 605.80
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.10 28.15 28.45 28.70 -0.25 -0.87
AVERAGE VOLUME
5-Day 8258735.00
10-Day 612636.40
30-Day 5596111.00
7815935
28.01 28.79 30.49 30.17 10.42 1.08

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.55 25.85 28.59
Oil India
Add to
349.65 343.55 345.20 347.95 -2.75 -0.79
AVERAGE VOLUME
5-Day 540720.20
10-Day 28283.80
30-Day 997123.47
292969
336.00 315.63 309.08 316.30 17.36 0.9

11-Oct-17

346.00 -6.5 (-1.84%)

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.70 313.20 345.49
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
32.65 31.70 32.05 32.30 -0.25 -0.77
AVERAGE VOLUME
5-Day 54610781.40
10-Day 4207815.70
30-Day 25228793.20
20795388
29.72 28.96 26.81 25.00 19.78 1.26

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.30 0.6 (1.95%)

13-Oct-17

32.35 1.05 (3.35%)

16-Oct-17

32.30 -0.05 (-0.15%)

17-Oct-17

32.05 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.50 29.10 32.19
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
503.45 493.00 495.55 499.30 -3.75 -0.75
AVERAGE VOLUME
5-Day 170142.00
10-Day 46396.30
30-Day 512716.00
89477
494.09 465.67 509.58 517.23 51.89 2.53

11-Oct-17

509.15 -8.35 (-1.61%)

12-Oct-17

499.25 -9.9 (-1.94%)

13-Oct-17

499.70 0.45 (0.09%)

16-Oct-17

499.30 -0.4 (-0.08%)

17-Oct-17

495.55 -3.75 (-0.75%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 40.50%
8-Day 19.51%
39.79
599.15 399.45 498.61
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
594.80 573.10 575.75 580.05 -4.30 -0.74
AVERAGE VOLUME
5-Day 618367.80
10-Day 23253.90
30-Day 878357.10
1215791
602.40 602.33 606.28 597.38 136.11 8.45

11-Oct-17

590.90 -2.2 (-0.37%)

12-Oct-17

591.45 0.55 (0.09%)

13-Oct-17

584.00 -7.45 (-1.26%)

16-Oct-17

580.05 -3.95 (-0.68%)

17-Oct-17

575.75 -4.3 (-0.74%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
638.05 522.05 583.54
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
144.90 139.55 141.35 142.35 -1.00 -0.70
AVERAGE VOLUME
5-Day 586993.60
10-Day 227062.40
30-Day 541663.93
169022
139.40 137.57 148.48 148.14 27.77 3.38

11-Oct-17

141.90 -2.15 (-1.49%)

12-Oct-17

139.05 -2.85 (-2.01%)

13-Oct-17

139.70 0.65 (0.47%)

16-Oct-17

142.35 2.65 (1.9%)

17-Oct-17

141.35 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 85.16%
8-Day 83.89%
91.40
170.80 113.90 142.49
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,357.75 1,340.00 1,343.35 1,352.65 -9.30 -0.69
AVERAGE VOLUME
5-Day 66254.00
10-Day 7026.30
30-Day 77425.80
22267
1390.10 1378.25 1402.98 1338.85 72.46 8.67

11-Oct-17

1359.20 5.65 (0.42%)

12-Oct-17

1362.00 2.8 (0.21%)

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,623.15 1,082.15 1346.87
Cadila Health
Add to
501.75 495.00 497.25 500.70 -3.45 -0.69
AVERAGE VOLUME
5-Day 624870.40
10-Day 78598.80
30-Day 1117618.73
535285
488.89 490.75 488.13 461.95 70.13 7.69

11-Oct-17

491.25 -1.8 (-0.37%)

12-Oct-17

500.55 9.3 (1.89%)

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.75 450.65 497.79
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
130.20 127.25 127.70 128.55 -0.85 -0.66
AVERAGE VOLUME
5-Day 4157843.40
10-Day 309758.60
30-Day 2531474.10
894581
137.40 134.38 122.76 112.87 14.94 1.56

11-Oct-17

135.75 -0.46 (-0.34%)

12-Oct-17

131.35 -14.35 (-9.85%)

13-Oct-17

129.30 -2.05 (-1.56%)

16-Oct-17

128.55 -0.75 (-0.58%)

17-Oct-17

127.70 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 73.85%
8-Day 75.18%
71.93
154.25 102.85 128.73
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
811.35 802.60 805.00 809.75 -4.75 -0.59
AVERAGE VOLUME
5-Day 333531.40
10-Day 17169.70
30-Day 292993.13
143381
818.19 818.41 780.23 749.13 57.46 12.14

11-Oct-17

805.10 4.85 (0.61%)

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.70 728.80 807.31
Sintex Ind
Add to
26.90 26.30 26.60 26.75 -0.15 -0.56
AVERAGE VOLUME
5-Day 5132401.40
10-Day 1263473.70
30-Day 6538494.50
5178884
28.10 29.35 56.20 64.25 4.61 0.39

11-Oct-17

27.05 -0.7 (-2.52%)

12-Oct-17

26.95 -0.1 (-0.37%)

13-Oct-17

26.90 -0.05 (-0.19%)

16-Oct-17

26.75 -0.15 (-0.56%)

17-Oct-17

26.60 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.59%
8-Day 42.22%
46.11
32.10 21.40 26.52
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.00 29.65 29.80 29.95 -0.15 -0.50
AVERAGE VOLUME
5-Day 5175227.00
10-Day 867614.10
30-Day 10768228.43
9888109
30.74 30.48 31.72 32.70 - 2.46

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.25 0.2 (0.67%)

13-Oct-17

30.05 -0.2 (-0.66%)

16-Oct-17

29.95 -0.1 (-0.33%)

17-Oct-17

29.80 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
32.90 27.00 29.80
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
171.60 170.00 170.85 171.70 -0.85 -0.50
AVERAGE VOLUME
5-Day 3434288.60
10-Day 208339.30
30-Day 3600646.17
1226422
169.65 168.17 159.51 153.86 34.94 7.62

11-Oct-17

165.90 0.65 (0.39%)

12-Oct-17

169.35 3.45 (2.08%)

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.85 154.55 170.71
Rajesh Exports
Add to
829.90 816.50 821.20 825.35 -4.15 -0.50
AVERAGE VOLUME
5-Day 206832.00
10-Day 43282.60
30-Day 434029.97
202148
782.83 760.62 678.45 633.72 36.53 6.48

11-Oct-17

817.50 -8.3 (-1.01%)

12-Oct-17

821.80 4.3 (0.53%)

13-Oct-17

817.90 -3.9 (-0.47%)

16-Oct-17

825.35 7.45 (0.91%)

17-Oct-17

821.20 -4.15 (-0.5%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 16.47%
8-Day 20.95%
16.67
990.40 660.30 822.72
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,753.45 1,703.55 1,715.20 1,723.25 -8.05 -0.47
AVERAGE VOLUME
5-Day 499639.20
10-Day 25053.10
30-Day 224782.80
206837
1602.28 1556.41 1606.12 1609.09 26.53 3.13

11-Oct-17

1724.85 6.25 (0.36%)

12-Oct-17

1759.70 34.85 (2.02%)

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

17-Oct-17

1715.20 -8.05 (-0.47%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.68%
8-Day 11.88%
20.64
1,895.55 1,550.95 1725.64
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,989.95 4,950.00 4,955.20 4,973.15 -17.95 -0.36
AVERAGE VOLUME
5-Day 10229.00
10-Day 1168.50
30-Day 7855.67
11114
5043.19 5176.52 5282.28 5238.73 33.17 6.67

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 89.54%
8-Day 87.38%
77.43
5,967.75 3,978.55 4956.60
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1184.76 today.
1,215.10 1,192.00 1,198.35 1,201.95 -3.60 -0.30
AVERAGE VOLUME
5-Day 192501.00
10-Day 13202.30
30-Day 264848.20
191842
1184.88 1200.64 1475.16 1545.34 22.13 7.01

11-Oct-17

1154.20 -21.75 (-1.85%)

12-Oct-17

1155.35 1.15 (0.1%)

13-Oct-17

1178.60 23.25 (2.01%)

16-Oct-17

1201.95 23.35 (1.98%)

17-Oct-17

1198.35 -3.6 (-0.3%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.27%
8-Day 35.61%
33.93
1,322.10 1,081.80 1202.08
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
995.95 983.00 986.70 989.70 -3.00 -0.30
AVERAGE VOLUME
5-Day 239144.40
10-Day 76382.00
30-Day 414752.97
89670
842.11 811.12 887.55 839.86 31.77 10.12

11-Oct-17

987.60 -3.5 (-0.35%)

12-Oct-17

992.85 5.25 (0.53%)

13-Oct-17

989.65 -3.2 (-0.32%)

16-Oct-17

989.70 0.05 (0.01%)

17-Oct-17

986.70 -3 (-0.3%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.62%
8-Day 38.51%
54.45
1,187.60 791.80 988.73
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.90 40.25 40.55 40.65 -0.10 -0.25
AVERAGE VOLUME
5-Day 1967487.80
10-Day 362428.10
30-Day 3806637.40
1336276
41.33 40.92 43.67 43.88 184.32 0.68

11-Oct-17

40.10 -0.8 (-1.96%)

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.70 36.60 40.59
P and G
Add to
8,710.00 8,650.05 8,664.40 8,684.00 -19.60 -0.23
AVERAGE VOLUME
5-Day 6904.40
10-Day 353.40
30-Day 2948.83
897
8457.02 8345.97 7879.84 7648.16 64.99 14.47

11-Oct-17

8646.05 7.25 (0.08%)

12-Oct-17

8595.80 -50.25 (-0.58%)

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 94.22%
8-Day 89.63%
85.02
10,420.80 6,947.20 8661.36
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
669.00 651.05 655.10 656.15 -1.05 -0.16
AVERAGE VOLUME
5-Day 157762.60
10-Day 46285.90
30-Day 95371.57
153904
616.78 608.09 591.46 583.25 19.13 2.71

11-Oct-17

623.30 4 (0.65%)

12-Oct-17

634.65 11.35 (1.82%)

13-Oct-17

641.70 7.05 (1.11%)

16-Oct-17

656.15 14.45 (2.25%)

17-Oct-17

655.10 -1.05 (-0.16%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 71.91%
8-Day 74.90%
82.46
787.35 524.95 655.85
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
825.00 810.10 815.80 817.00 -1.20 -0.15
AVERAGE VOLUME
5-Day 1311213.20
10-Day 77549.50
30-Day 1654850.27
700019
804.48 774.52 806.16 758.79 32.22 7.99

11-Oct-17

783.55 -34.15 (-4.18%)

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
898.70 735.30 817.28
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
1,160.80 1,135.05 1,144.35 1,145.25 -0.90 -0.08
AVERAGE VOLUME
5-Day 109018.80
10-Day 41669.70
30-Day 100686.83
78960
1121.66 1114.35 1087.22 1079.49 85.59 15.17

11-Oct-17

1123.25 9.6 (0.86%)

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.30 916.20 1150.81
Sun Pharma Adv
Add to
374.80 365.50 367.85 368.15 -0.30 -0.08
AVERAGE VOLUME
5-Day 562077.00
10-Day 235871.60
30-Day 656657.57
252683
382.40 381.27 339.07 333.46 - 56.85

11-Oct-17

383.15 10.25 (2.75%)

12-Oct-17

390.15 7 (1.83%)

13-Oct-17

383.70 -6.45 (-1.65%)

16-Oct-17

368.15 -15.55 (-4.05%)

17-Oct-17

367.85 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 37.34%
8-Day 27.34%
45.96
441.75 294.55 370.19
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day Moving Average of 4220.50 today.
4,230.00 4,200.00 4,213.30 4,215.65 -2.35 -0.06
AVERAGE VOLUME
5-Day 5717.40
10-Day 910.50
30-Day 9166.67
556
4075.70 4079.07 4219.52 4210.69 36.64 5.59

11-Oct-17

4155.80 111.85 (2.77%)

12-Oct-17

4252.70 96.9 (2.33%)

13-Oct-17

4212.35 -40.35 (-0.95%)

16-Oct-17

4215.65 3.3 (0.08%)

17-Oct-17

4213.30 -2.35 (-0.06%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 86.85%
8-Day 83.81%
66.94
5,058.75 3,372.55 4214.93
JSW Steel
Add to
262.85 258.20 260.25 260.40 -0.15 -0.06
AVERAGE VOLUME
5-Day 3002792.40
10-Day 459521.20
30-Day 3867837.80
3326442
255.92 249.04 215.80 207.98 21.6 2.62

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.40 234.40 260.26
Glenmark
Add to
616.00 607.65 611.25 611.55 -0.30 -0.05
AVERAGE VOLUME
5-Day 629096.60
10-Day 51641.20
30-Day 1083654.30
572096
603.97 612.28 706.06 757.51 9.1 1.83

11-Oct-17

600.70 -10.2 (-1.67%)

12-Oct-17

603.55 2.85 (0.47%)

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
672.70 550.40 612.36
Sections
Follow us on
Available On