Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 11 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
57.50 55.10 55.80 57.05 -1.25 -2.19
AVERAGE VOLUME
5-Day 12190235.20
10-Day 1908677.70
30-Day 17141831.87
14079666
60.06 58.48 71.62 73.78 17.01 0.21

05-Dec-17

57.55 -0.5 (-0.86%)

06-Dec-17

56.70 -0.85 (-1.48%)

07-Dec-17

57.65 0.95 (1.68%)

08-Dec-17

57.05 -0.6 (-1.04%)

11-Dec-17

55.80 -1.25 (-2.19%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 28.72%
8-Day 22.88%
27.17
62.75 51.35 56.46
Bank of India
Add to
186.95 181.30 181.90 185.25 -3.35 -1.81
AVERAGE VOLUME
5-Day 2462631.00
10-Day 193391.80
30-Day 4808413.83
1790530
195.89 176.46 158.48 154.64 - 0.7

05-Dec-17

184.00 -1.3 (-0.7%)

06-Dec-17

182.30 -1.7 (-0.92%)

07-Dec-17

186.75 4.45 (2.44%)

08-Dec-17

185.25 -1.5 (-0.8%)

11-Dec-17

181.90 -3.35 (-1.81%)

DELIVERY AVERAGES
3-Day 11.34%
5-Day 16.60%
8-Day 17.40%
8.05
203.75 166.75 183.63
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 536.69 today.
547.80 530.50 533.55 543.25 -9.70 -1.79
AVERAGE VOLUME
5-Day 89434.00
10-Day 11744.60
30-Day 199933.33
55156
536.69 524.92 494.33 515.86 41.55 2.72

05-Dec-17

530.50 14.9 (2.89%)

06-Dec-17

532.50 2 (0.38%)

07-Dec-17

537.75 5.25 (0.99%)

08-Dec-17

543.25 5.5 (1.02%)

11-Dec-17

533.55 -9.7 (-1.79%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 45.09%
8-Day 42.32%
60.34
651.90 434.60 536.71
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 388.11 today.
397.00 386.00 387.85 394.70 -6.85 -1.74
AVERAGE VOLUME
5-Day 111952.00
10-Day 6488.10
30-Day 91132.23
23230
387.44 388.11 395.62 398.56 13.12 1.13

05-Dec-17

397.85 0.35 (0.09%)

06-Dec-17

391.85 -6 (-1.51%)

07-Dec-17

392.15 0.3 (0.08%)

08-Dec-17

394.70 2.55 (0.65%)

11-Dec-17

387.85 -6.85 (-1.74%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 87.45%
8-Day 80.06%
85.42
473.60 315.80 390.43
NCC
Add to
126.35 122.50 122.95 125.05 -2.10 -1.68
AVERAGE VOLUME
5-Day 6057756.80
10-Day 809914.70
30-Day 7285349.37
4504287
111.12 103.73 94.05 92.19 33.23 1.99

05-Dec-17

118.35 -1.15 (-0.96%)

06-Dec-17

120.20 1.85 (1.56%)

07-Dec-17

122.75 2.55 (2.12%)

08-Dec-17

125.05 2.3 (1.87%)

11-Dec-17

122.95 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 19.95%
5-Day 20.69%
8-Day 24.26%
19.57
137.55 112.55 123.93
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,684.25 9,566.00 9,592.75 9,721.05 -128.30 -1.32
AVERAGE VOLUME
5-Day 2468.40
10-Day 871.60
30-Day 2763.33
1723
9145.27 8929.39 8338.64 8047.25 70.16 59.19

05-Dec-17

9801.60 -61.85 (-0.63%)

06-Dec-17

9665.65 -135.95 (-1.39%)

07-Dec-17

9616.20 -49.45 (-0.51%)

08-Dec-17

9721.05 104.85 (1.09%)

11-Dec-17

9592.75 -128.3 (-1.32%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 75.58%
8-Day 74.10%
69.14
11,665.25 7,776.85 9626.16
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 82.09 today.
83.20 81.35 81.95 82.90 -0.95 -1.15
AVERAGE VOLUME
5-Day 8661668.00
10-Day 1274665.20
30-Day 9207883.40
5558702
81.92 81.15 71.58 69.59 132.18 1.6

05-Dec-17

80.95 -2.95 (-3.52%)

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 36.28%
8-Day 39.02%
31.56
91.15 74.65 81.97
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
817.50 804.50 805.00 813.10 -8.10 -1.00
AVERAGE VOLUME
5-Day 588867.80
10-Day 44497.90
30-Day 243736.23
691024
773.32 788.98 726.95 688.45 35.95 6.35

05-Dec-17

767.35 -1.65 (-0.21%)

06-Dec-17

767.10 -0.25 (-0.03%)

07-Dec-17

803.25 36.15 (4.71%)

08-Dec-17

813.10 9.85 (1.23%)

11-Dec-17

805.00 -8.1 (-1%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 45.39%
8-Day 46.94%
5.82
975.70 650.50 811.83
South Ind Bk
Add to
32.55 31.70 32.10 32.40 -0.30 -0.93
AVERAGE VOLUME
5-Day 10878237.20
10-Day 1934128.30
30-Day 12722402.80
10311206
31.22 31.12 29.13 27.28 19.81 1.26

05-Dec-17

31.55 -0.1 (-0.32%)

06-Dec-17

31.15 -0.4 (-1.27%)

07-Dec-17

31.40 0.25 (0.8%)

08-Dec-17

32.40 1 (3.18%)

11-Dec-17

32.10 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 33.92%
8-Day 34.00%
43.78
35.60 29.20 32.05
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
187.40 182.30 183.40 185.10 -1.70 -0.92
AVERAGE VOLUME
5-Day 2274079.60
10-Day 261939.60
30-Day 4351371.87
1504842
182.43 177.15 166.39 162.21 26.46 6

05-Dec-17

182.10 1.85 (1.03%)

06-Dec-17

179.15 -2.95 (-1.62%)

07-Dec-17

183.30 4.15 (2.32%)

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 49.52%
8-Day 47.49%
48.35
203.60 166.60 184.43
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
122.70 119.20 119.90 120.85 -0.95 -0.79
AVERAGE VOLUME
5-Day 677051.20
10-Day 75386.60
30-Day 873450.87
390529
116.17 113.69 116.13 116.25 130.33 3.47

05-Dec-17

123.20 2.75 (2.28%)

06-Dec-17

120.85 -2.35 (-1.91%)

07-Dec-17

121.85 1 (0.83%)

08-Dec-17

120.85 -1 (-0.82%)

11-Dec-17

119.90 -0.95 (-0.79%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 52.11%
8-Day 53.08%
59.25
145.00 96.70 120.61
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day,50-Day Moving Average today.
207.90 204.35 204.80 206.40 -1.60 -0.78
AVERAGE VOLUME
5-Day 1363831.00
10-Day 99693.80
30-Day 1569835.33
875853
203.54 204.56 214.68 216.70 27.16 3.51

05-Dec-17

202.55 -1.25 (-0.61%)

06-Dec-17

202.45 -0.1 (-0.05%)

07-Dec-17

202.00 -0.45 (-0.22%)

08-Dec-17

206.40 4.4 (2.18%)

11-Dec-17

204.80 -1.6 (-0.78%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 54.42%
8-Day 55.56%
40.71
227.00 185.80 205.50
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.01 today.
362.80 356.55 358.10 360.80 -2.70 -0.75
AVERAGE VOLUME
5-Day 346168.40
10-Day 16957.60
30-Day 443052.40
329950
361.01 356.20 316.00 319.69 17.26 0.93

05-Dec-17

354.40 -6.55 (-1.81%)

06-Dec-17

347.90 -6.5 (-1.83%)

07-Dec-17

349.55 1.65 (0.47%)

08-Dec-17

360.80 11.25 (3.22%)

11-Dec-17

358.10 -2.7 (-0.75%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 29.46%
8-Day 29.74%
19.42
396.85 324.75 359.97
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 208.76 today.
212.00 206.00 208.00 209.50 -1.50 -0.72
AVERAGE VOLUME
5-Day 373891.00
10-Day 95511.70
30-Day 1049495.00
363546
208.76 205.90 189.05 183.72 20.39 2.61

05-Dec-17

204.00 -0.5 (-0.24%)

06-Dec-17

203.20 -0.8 (-0.39%)

07-Dec-17

209.60 6.4 (3.15%)

08-Dec-17

209.50 -0.1 (-0.05%)

11-Dec-17

208.00 -1.5 (-0.72%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 73.11%
8-Day 74.23%
62.31
251.40 167.60 208.41
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 155.06 today.
157.45 153.10 154.65 155.75 -1.10 -0.71
AVERAGE VOLUME
5-Day 3193214.60
10-Day 277486.40
30-Day 4719853.43
2754753
166.21 155.06 151.23 152.17 - 0.48

05-Dec-17

161.15 2.1 (1.32%)

06-Dec-17

155.15 -6 (-3.72%)

07-Dec-17

157.60 2.45 (1.58%)

08-Dec-17

155.75 -1.85 (-1.17%)

11-Dec-17

154.65 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 20.62%
5-Day 23.15%
8-Day 21.54%
13.87
171.30 140.20 154.94
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1198.16 today.
1,209.45 1,185.20 1,198.60 1,205.55 -6.95 -0.58
AVERAGE VOLUME
5-Day 1332413.20
10-Day 267003.30
30-Day 2058937.53
1006462
1196.08 1231.01 1183.75 1125.46 16.38 4.29

05-Dec-17

1189.15 13.7 (1.17%)

06-Dec-17

1173.15 -16 (-1.35%)

07-Dec-17

1193.25 20.1 (1.71%)

08-Dec-17

1205.55 12.3 (1.03%)

11-Dec-17

1198.60 -6.95 (-0.58%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 66.78%
8-Day 64.45%
74.70
1,326.10 1,085.00 1197.86
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
  • Entire pack of gas stocks in a sweet spot: IIFL
254.50 249.00 249.85 251.30 -1.45 -0.58
AVERAGE VOLUME
5-Day 4557573.20
10-Day 271468.20
30-Day 6068623.03
2810480
255.43 254.26 230.94 224.48 19.78 4.64

05-Dec-17

249.50 7.05 (2.91%)

06-Dec-17

244.10 -5.4 (-2.16%)

07-Dec-17

256.70 12.6 (5.16%)

08-Dec-17

251.30 -5.4 (-2.1%)

11-Dec-17

249.85 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 76.18%
8-Day 74.96%
64.46
276.40 226.20 250.87
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
  • Buy Ashok Leyland, Bharat Financial, Colgate; sell IRB Infra: Sudarshan Sukhani
120.40 117.40 117.90 118.55 -0.65 -0.55
AVERAGE VOLUME
5-Day 10192638.20
10-Day 995652.30
30-Day 13688927.10
7720936
118.30 121.57 108.43 103.00 31.19 5.63

05-Dec-17

114.05 -2.3 (-1.98%)

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 39.35%
8-Day 37.81%
37.64
130.40 106.70 118.54
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,061.70 1,034.75 1,044.70 1,050.40 -5.70 -0.54
AVERAGE VOLUME
5-Day 482494.00
10-Day 65943.30
30-Day 1383988.03
423683
1023.16 962.34 779.21 754.37 30.45 5.13

05-Dec-17

1023.65 -10.8 (-1.04%)

06-Dec-17

1020.00 -3.65 (-0.36%)

07-Dec-17

1020.40 0.4 (0.04%)

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 28.34%
8-Day 26.40%
37.86
1,155.40 945.40 1047.65
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
69,000.00 67,678.00 67,863.45 68,226.15 -362.70 -0.53
AVERAGE VOLUME
5-Day 6428.80
10-Day 488.00
30-Day 9136.67
4898
67755.50 66183.19 66705.08 64745.97 29.33 3.37

05-Dec-17

66842.75 509.65 (0.77%)

06-Dec-17

66871.05 28.3 (0.04%)

07-Dec-17

67063.25 192.2 (0.29%)

08-Dec-17

68226.15 1162.9 (1.73%)

11-Dec-17

67863.45 -362.7 (-0.53%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 39.23%
8-Day 38.67%
21.82
75,048.75 61,403.55 68251.42
Power Finance
Add to
121.80 119.55 120.35 120.95 -0.60 -0.50
AVERAGE VOLUME
5-Day 4022071.40
10-Day 448332.80
30-Day 7109341.27
3283529
128.06 128.55 129.74 134.27 17.12 0.87

05-Dec-17

119.30 -1.45 (-1.2%)

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 57.71%
8-Day 52.54%
56.43
133.00 108.90 120.40
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.95 81.05 81.30 81.70 -0.40 -0.49
AVERAGE VOLUME
5-Day 11150393.00
10-Day 1764163.80
30-Day 15835564.50
9839421
79.86 72.21 64.10 63.50 - 0.93

05-Dec-17

78.25 0.55 (0.71%)

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 26.15%
8-Day 26.58%
15.32
89.85 73.55 81.90
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
250.40 245.20 246.75 247.90 -1.15 -0.46
AVERAGE VOLUME
5-Day 2407347.40
10-Day 145721.20
30-Day 2899733.57
1534556
242.40 242.19 249.18 239.69 25.36 2.64

05-Dec-17

239.60 -3.35 (-1.38%)

06-Dec-17

238.25 -1.35 (-0.56%)

07-Dec-17

243.20 4.95 (2.08%)

08-Dec-17

247.90 4.7 (1.93%)

11-Dec-17

246.75 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 39.83%
8-Day 34.70%
27.78
272.65 223.15 247.07
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.95 130.60 130.95 131.55 -0.60 -0.46
AVERAGE VOLUME
5-Day 2502580.00
10-Day 357183.80
30-Day 2927530.97
1734143
127.69 125.38 122.44 125.69 14.19 1.84

05-Dec-17

132.00 -0.95 (-0.71%)

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 31.94%
8-Day 31.11%
43.67
144.70 118.40 131.65
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 258.50 today.
253.50 248.65 251.50 252.45 -0.95 -0.38
AVERAGE VOLUME
5-Day 2635736.80
10-Day 147142.60
30-Day 2622935.90
2248099
260.17 258.88 233.28 222.33 19.69 2.53

05-Dec-17

247.70 -4.15 (-1.65%)

06-Dec-17

242.15 -5.55 (-2.24%)

07-Dec-17

250.85 8.7 (3.59%)

08-Dec-17

252.45 1.6 (0.64%)

11-Dec-17

251.50 -0.95 (-0.38%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.64%
8-Day 42.12%
30.02
277.65 227.25 250.94
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 270.33 today.
276.75 270.35 271.75 272.80 -1.05 -0.38
AVERAGE VOLUME
5-Day 820078.20
10-Day 173743.30
30-Day 1349655.47
753322
270.25 257.27 218.25 217.47 17.51 1.9

05-Dec-17

271.90 0.2 (0.07%)

06-Dec-17

264.65 -7.25 (-2.67%)

07-Dec-17

270.50 5.85 (2.21%)

08-Dec-17

272.80 2.3 (0.85%)

11-Dec-17

271.75 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 29.66%
8-Day 29.38%
16.09
300.05 245.55 273.79
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,159.00 5,059.65 5,106.30 5,125.10 -18.80 -0.37
AVERAGE VOLUME
5-Day 141357.40
10-Day 11494.90
30-Day 127399.33
81543
5077.09 5144.24 4881.66 4699.74 613 29.38

05-Dec-17

5003.65 -53.15 (-1.05%)

06-Dec-17

4964.65 -39 (-0.78%)

07-Dec-17

5070.20 105.55 (2.13%)

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.78%
8-Day 58.57%
64.55
5,637.60 4,612.60 5102.49
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,763.95 on NSE
1,794.90 1,770.05 1,779.85 1,786.10 -6.25 -0.35
AVERAGE VOLUME
5-Day 25620.20
10-Day 1314.40
30-Day 27856.30
41472
1818.42 1812.49 1862.82 1886.18 50.61 17.83

05-Dec-17

1803.65 -9.7 (-0.53%)

06-Dec-17

1767.55 -36.1 (-2%)

07-Dec-17

1785.15 17.6 (1%)

08-Dec-17

1786.10 0.95 (0.05%)

11-Dec-17

1779.85 -6.25 (-0.35%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 82.78%
8-Day 79.42%
77.38
2,143.30 1,428.90 1781.43
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 150-Day Moving Average of 1359.11 today.
1,472.00 1,415.00 1,442.55 1,445.80 -3.25 -0.22
AVERAGE VOLUME
5-Day 503682.20
10-Day 67254.40
30-Day 310318.10
680044
1295.05 1245.89 1358.18 1451.01 27.4 8.44

05-Dec-17

1338.20 -1.3 (-0.1%)

06-Dec-17

1277.65 -60.55 (-4.52%)

07-Dec-17

1322.25 44.6 (3.49%)

08-Dec-17

1445.80 123.55 (9.34%)

11-Dec-17

1442.55 -3.25 (-0.22%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 26.25%
8-Day 25.92%
16.09
1,590.35 1,301.25 1448.22
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 15,000||Deal Price: 17,210.00||Value (cr): 25.82||Time: 09:59am
17,347.30 17,154.05 17,200.30 17,238.20 -37.90 -0.22
AVERAGE VOLUME
5-Day 18930.20
10-Day 10610.00
30-Day 21022.57
11904
17779.39 18168.89 18082.89 17865.82 50.29 7.78

05-Dec-17

17018.45 84.85 (0.5%)

06-Dec-17

16987.55 -30.9 (-0.18%)

07-Dec-17

17366.95 379.4 (2.23%)

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 72.66%
8-Day 71.81%
76.42
18,962.00 15,514.40 17200.16
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 169.93 today.
173.05 170.45 171.40 171.70 -0.30 -0.17
AVERAGE VOLUME
5-Day 5105850.80
10-Day 625643.20
30-Day 7439430.20
2262736
182.49 189.82 170.42 158.57 123.31 7.69

05-Dec-17

170.80 6.25 (3.8%)

06-Dec-17

167.95 -2.85 (-1.67%)

07-Dec-17

172.30 4.35 (2.59%)

08-Dec-17

171.70 -0.6 (-0.35%)

11-Dec-17

171.40 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 51.11%
8-Day 49.01%
35.89
188.85 154.55 171.89
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
605.75 598.10 600.10 601.05 -0.95 -0.16
AVERAGE VOLUME
5-Day 2091567.60
10-Day 284426.90
30-Day 4165737.10
1125093
622.03 601.57 510.77 476.72 6.24 2.35

05-Dec-17

596.65 6 (1.02%)

06-Dec-17

586.00 -10.65 (-1.78%)

07-Dec-17

601.85 15.85 (2.7%)

08-Dec-17

601.05 -0.8 (-0.13%)

11-Dec-17

600.10 -0.95 (-0.16%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 22.37%
8-Day 20.99%
29.49
661.15 540.95 601.70
IOC
Add to
409.80 401.60 404.40 404.85 -0.45 -0.11
AVERAGE VOLUME
5-Day 2600304.60
10-Day 103532.90
30-Day 3595167.37
2726956
397.44 403.59 408.24 405.60 12.3 1.97

05-Dec-17

390.50 -0.05 (-0.01%)

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 61.29%
8-Day 60.95%
47.05
445.30 364.40 405.38
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
87.35 85.70 86.30 86.35 -0.05 -0.06
AVERAGE VOLUME
5-Day 1456931.00
10-Day 622033.20
30-Day 3115492.50
1037115
85.09 83.07 83.45 81.36 77.05 1.29

05-Dec-17

84.70 0.3 (0.36%)

06-Dec-17

82.75 -1.95 (-2.3%)

07-Dec-17

84.40 1.65 (1.99%)

08-Dec-17

86.35 1.95 (2.31%)

11-Dec-17

86.30 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.58%
8-Day 29.91%
38.44
94.95 77.75 86.40
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1175.09 today.
1,209.00 1,186.00 1,190.10 1,190.70 -0.60 -0.05
AVERAGE VOLUME
5-Day 646873.40
10-Day 17923.90
30-Day 780819.60
545253
1080.64 1070.92 1161.98 1174.65 72.92 4.63

05-Dec-17

1166.10 9.65 (0.83%)

06-Dec-17

1154.50 -11.6 (-0.99%)

07-Dec-17

1172.50 18 (1.56%)

08-Dec-17

1190.70 18.2 (1.55%)

11-Dec-17

1190.10 -0.6 (-0.05%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 70.32%
8-Day 68.35%
71.49
1,309.75 1,071.65 1199.81
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
555.90 536.40 545.85 546.10 -0.25 -0.05
AVERAGE VOLUME
5-Day 1081062.20
10-Day 49439.00
30-Day 721291.87
644109
514.74 504.05 498.12 489.82 16.76 3.25

05-Dec-17

539.95 -12.8 (-2.32%)

06-Dec-17

539.85 -0.1 (-0.02%)

07-Dec-17

556.90 17.05 (3.16%)

08-Dec-17

546.10 -10.8 (-1.94%)

11-Dec-17

545.85 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 24.79%
8-Day 26.25%
23.74
600.70 491.50 546.05
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,070.15 1,052.35 1,057.70 1,058.15 -0.45 -0.04
AVERAGE VOLUME
5-Day 236160.40
10-Day 12565.30
30-Day 489872.70
119083
1087.76 999.86 869.04 844.37 89.94 11.99

05-Dec-17

1060.95 10.2 (0.97%)

06-Dec-17

1021.70 -39.25 (-3.7%)

07-Dec-17

1037.25 15.55 (1.52%)

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 27.47%
8-Day 24.35%
28.41
1,163.95 952.35 1061.24
Bata India
Add to
746.00 733.70 736.00 736.15 -0.15 -0.02
AVERAGE VOLUME
5-Day 665608.00
10-Day 42386.20
30-Day 875566.20
445803
761.89 764.11 658.59 630.46 53.45 7.14

05-Dec-17

723.65 7.1 (0.99%)

06-Dec-17

733.20 9.55 (1.32%)

07-Dec-17

729.70 -3.5 (-0.48%)

08-Dec-17

736.15 6.45 (0.88%)

11-Dec-17

736.00 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 31.95%
8-Day 25.26%
17.50
809.75 662.55 740.48
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,308.00 1,290.00 1,299.35 1,299.45 -0.10 -0.01
AVERAGE VOLUME
5-Day 241624.20
10-Day 18399.80
30-Day 303381.87
304114
1336.02 1337.84 1257.32 1210.42 32.05 3.91

05-Dec-17

1290.05 -6.3 (-0.49%)

06-Dec-17

1299.70 9.65 (0.75%)

07-Dec-17

1303.25 3.55 (0.27%)

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 63.58%
8-Day 58.38%
68.88
1,429.35 1,169.55 1297.56
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
634.55 620.60 625.70 625.75 -0.05 -0.01
AVERAGE VOLUME
5-Day 1236016.20
10-Day 77366.00
30-Day 1344302.53
1109817
600.53 572.91 521.49 490.16 40.66 6.94

05-Dec-17

620.95 10.55 (1.73%)

06-Dec-17

599.80 -21.15 (-3.41%)

07-Dec-17

617.60 17.8 (2.97%)

08-Dec-17

625.75 8.15 (1.32%)

11-Dec-17

625.70 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 21.39%
8-Day 20.99%
14.75
688.30 563.20 627.80
Sections
Follow us on
Available On