Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Union Bank
Add to
114.85 104.20 109.65 118.35 -8.70 -7.35
AVERAGE VOLUME
5-Day 10129851.60
10-Day 941531.70
30-Day 6101130.10
26675076
133.94 139.86 144.85 148.83 - 0.4

12-Feb-18

127.40 1.15 (0.91%)

14-Feb-18

121.20 -6.2 (-4.87%)

15-Feb-18

120.20 -1 (-0.83%)

16-Feb-18

118.35 -1.85 (-1.54%)

19-Feb-18

109.65 -8.7 (-7.35%)

DELIVERY AVERAGES
3-Day 13.32%
5-Day 13.50%
8-Day 15.98%
9.43
130.15 100.60 109.21
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Buyers in Vakrangee on NSE
257.30 232.80 232.80 245.05 -12.25 -5.00
AVERAGE VOLUME
5-Day 8327831.20
10-Day 928022.30
30-Day 6399114.53
34931688
361.16 374.68 300.80 274.97 33.45 11.96

12-Feb-18

211.75 10.05 (4.98%)

14-Feb-18

222.30 10.55 (4.98%)

15-Feb-18

233.40 11.1 (4.99%)

16-Feb-18

245.05 11.65 (4.99%)

19-Feb-18

232.80 -12.25 (-5%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 77.97%
8-Day 69.57%
76.31
257.30 232.80 248.21
Bank of India
Add to
130.40 119.55 125.00 130.45 -5.45 -4.18
AVERAGE VOLUME
5-Day 9406709.20
10-Day 577593.10
30-Day 5061410.70
12593130
155.26 163.21 162.37 159.70 - 0.48

12-Feb-18

144.85 2.65 (1.86%)

14-Feb-18

133.55 -11.3 (-7.8%)

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

19-Feb-18

125.00 -5.45 (-4.18%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 9.84%
8-Day 10.76%
4.44
143.45 117.45 124.18
Sun TV Network
Add to
929.50 871.85 887.80 925.10 -37.30 -4.03
AVERAGE VOLUME
5-Day 1726785.80
10-Day 96958.60
30-Day 1023525.63
2692590
1010.55 989.38 867.96 859.16 33.67 8.7

12-Feb-18

985.10 11.55 (1.19%)

14-Feb-18

998.40 13.3 (1.35%)

15-Feb-18

979.55 -18.85 (-1.89%)

16-Feb-18

925.10 -54.45 (-5.56%)

19-Feb-18

887.80 -37.3 (-4.03%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 25.54%
8-Day 25.85%
33.36
1,017.60 832.60 892.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 249.14 today.
247.15 236.10 239.15 248.20 -9.05 -3.65
AVERAGE VOLUME
5-Day 2831130.40
10-Day 130763.50
30-Day 3662215.60
4263094
247.10 249.04 240.56 234.90 17.7 4.44

12-Feb-18

248.70 1.9 (0.77%)

14-Feb-18

252.05 3.35 (1.35%)

15-Feb-18

249.65 -2.4 (-0.95%)

16-Feb-18

248.20 -1.45 (-0.58%)

19-Feb-18

239.15 -9.05 (-3.65%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 57.17%
8-Day 55.00%
59.21
273.00 223.40 240.35
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
313.80 293.05 302.70 312.40 -9.70 -3.10
AVERAGE VOLUME
5-Day 4757677.20
10-Day 458888.10
30-Day 5457615.97
6238413
292.26 279.25 258.73 243.88 21.56 3.04

12-Feb-18

310.75 1.4 (0.45%)

14-Feb-18

309.55 -1.2 (-0.39%)

15-Feb-18

307.80 -1.75 (-0.57%)

16-Feb-18

312.40 4.6 (1.49%)

19-Feb-18

302.70 -9.7 (-3.1%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 21.92%
8-Day 24.50%
16.20
343.60 281.20 301.82
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
469.75 448.00 450.75 464.90 -14.15 -3.04
AVERAGE VOLUME
5-Day 2864375.60
10-Day 489470.40
30-Day 5108255.27
1890642
529.53 522.11 451.31 447.30 23.43 3.36

12-Feb-18

474.10 25.05 (5.58%)

14-Feb-18

464.90 -9.2 (-1.94%)

15-Feb-18

470.05 5.15 (1.11%)

16-Feb-18

464.90 -5.15 (-1.1%)

19-Feb-18

450.75 -14.15 (-3.04%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 11.15%
8-Day 10.43%
13.08
511.35 418.45 455.68
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 90,382||Deal Price: 703.00||Value (cr): 6.35||Time: 09:30am
713.95 680.55 691.55 713.20 -21.65 -3.04
AVERAGE VOLUME
5-Day 777737.60
10-Day 34698.60
30-Day 1620994.70
877372
698.42 652.18 540.21 535.74 19.82 4.12

12-Feb-18

722.40 5.2 (0.73%)

14-Feb-18

723.60 1.2 (0.17%)

15-Feb-18

701.60 -22 (-3.04%)

16-Feb-18

713.20 11.6 (1.65%)

19-Feb-18

691.55 -21.65 (-3.04%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 39.07%
8-Day 36.42%
42.26
784.50 641.90 692.44
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1394.16 today.
1,406.00 1,321.50 1,350.35 1,391.75 -41.40 -2.97
AVERAGE VOLUME
5-Day 140010.40
10-Day 13637.50
30-Day 203033.83
196395
1460.16 1459.24 1323.91 1386.69 40.42 7.9

12-Feb-18

1425.60 9.1 (0.64%)

14-Feb-18

1421.25 -4.35 (-0.31%)

15-Feb-18

1408.00 -13.25 (-0.93%)

16-Feb-18

1391.75 -16.25 (-1.15%)

19-Feb-18

1350.35 -41.4 (-2.97%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 20.43%
8-Day 22.99%
17.55
1,530.90 1,252.60 1354.28
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
32.55 30.75 31.40 32.35 -0.95 -2.94
AVERAGE VOLUME
5-Day 8138278.00
10-Day 1189243.50
30-Day 16647495.90
9838366
37.93 38.00 33.88 32.63 - 2.59

12-Feb-18

34.00 0.2 (0.59%)

14-Feb-18

33.35 -0.65 (-1.91%)

15-Feb-18

33.10 -0.25 (-0.75%)

16-Feb-18

32.35 -0.75 (-2.27%)

19-Feb-18

31.40 -0.95 (-2.94%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 17.68%
8-Day 16.90%
17.38
35.55 29.15 31.47
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4775.43 today.
4,982.60 4,743.50 4,799.15 4,938.40 -139.25 -2.82
AVERAGE VOLUME
5-Day 8217.40
10-Day 2954.50
30-Day 9611.90
7167
4801.04 4740.73 4387.50 4326.22 36.78 6.37

12-Feb-18

4818.05 93.15 (1.97%)

14-Feb-18

4866.70 48.65 (1.01%)

15-Feb-18

4872.65 5.95 (0.12%)

16-Feb-18

4938.40 65.75 (1.35%)

19-Feb-18

4799.15 -139.25 (-2.82%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 71.88%
8-Day 71.91%
57.29
5,926.05 3,950.75 4851.59
Tata Global Bev
Add to
277.05 263.00 267.95 275.60 -7.65 -2.78
AVERAGE VOLUME
5-Day 2678404.60
10-Day 423449.40
30-Day 4194936.60
2620461
297.28 298.19 240.11 218.51 32.21 4.47

12-Feb-18

285.10 6.85 (2.46%)

14-Feb-18

281.95 -3.15 (-1.1%)

15-Feb-18

279.05 -2.9 (-1.03%)

16-Feb-18

275.60 -3.45 (-1.24%)

19-Feb-18

267.95 -7.65 (-2.78%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 27.86%
8-Day 26.67%
20.67
303.15 248.05 267.99
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,045.00 1,007.25 1,016.80 1,045.65 -28.85 -2.76
AVERAGE VOLUME
5-Day 450080.40
10-Day 61540.40
30-Day 682627.03
502939
1068.15 1070.64 916.16 845.89 31.12 4.99

12-Feb-18

1036.50 19.95 (1.96%)

14-Feb-18

1050.70 14.2 (1.37%)

15-Feb-18

1048.10 -2.6 (-0.25%)

16-Feb-18

1045.65 -2.45 (-0.23%)

19-Feb-18

1016.80 -28.85 (-2.76%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 31.06%
8-Day 32.19%
34.83
1,150.20 941.10 1019.24
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
442.40 420.05 427.20 439.30 -12.10 -2.75
AVERAGE VOLUME
5-Day 1325695.20
10-Day 91222.20
30-Day 1871301.20
1497182
467.89 467.44 435.85 412.51 37.64 4.07

12-Feb-18

444.45 0.15 (0.03%)

14-Feb-18

456.20 11.75 (2.64%)

15-Feb-18

454.75 -1.45 (-0.32%)

16-Feb-18

439.30 -15.45 (-3.4%)

19-Feb-18

427.20 -12.1 (-2.75%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 42.78%
8-Day 39.33%
43.31
483.20 395.40 427.92
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 150-Day Moving Average of 201.01 today.
199.65 192.40 193.00 198.40 -5.40 -2.72
AVERAGE VOLUME
5-Day 826914.80
10-Day 95628.10
30-Day 627238.03
650964
207.90 210.11 201.18 193.88 17.05 2.42

12-Feb-18

199.60 -2.9 (-1.43%)

14-Feb-18

203.05 3.45 (1.73%)

15-Feb-18

202.35 -0.7 (-0.34%)

16-Feb-18

198.40 -3.95 (-1.95%)

19-Feb-18

193.00 -5.4 (-2.72%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 83.71%
8-Day 78.34%
90.23
238.05 158.75 196.07
Biocon
Add to
609.95 582.05 590.95 606.90 -15.95 -2.63
AVERAGE VOLUME
5-Day 1302205.20
10-Day 234743.60
30-Day 2922822.53
1302244
586.41 564.33 437.24 411.06 95.78 9.83

12-Feb-18

612.05 5.1 (0.84%)

14-Feb-18

606.85 -5.2 (-0.85%)

15-Feb-18

601.55 -5.3 (-0.87%)

16-Feb-18

606.90 5.35 (0.89%)

19-Feb-18

590.95 -15.95 (-2.63%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 14.03%
8-Day 15.62%
18.59
667.55 546.25 592.23
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 300: ICICI Securities
262.85 250.10 254.55 261.30 -6.75 -2.58
AVERAGE VOLUME
5-Day 3225930.80
10-Day 192638.80
30-Day 3314893.63
2842510
267.06 263.71 255.33 252.77 25.33 2.73

12-Feb-18

274.90 4.1 (1.51%)

14-Feb-18

274.00 -0.9 (-0.33%)

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

19-Feb-18

254.55 -6.75 (-2.58%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 32.25%
8-Day 33.67%
35.09
287.40 235.20 255.27
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
44.70 42.30 43.20 44.30 -1.10 -2.48
AVERAGE VOLUME
5-Day 11957948.20
10-Day 1954886.30
30-Day 17151533.57
9540267
48.40 46.37 42.59 42.73 187.83 0.72

12-Feb-18

47.35 2.45 (5.46%)

14-Feb-18

45.95 -1.4 (-2.96%)

15-Feb-18

44.75 -1.2 (-2.61%)

16-Feb-18

44.30 -0.45 (-1.01%)

19-Feb-18

43.20 -1.1 (-2.48%)

DELIVERY AVERAGES
3-Day 17.81%
5-Day 16.31%
8-Day 16.20%
17.76
48.70 39.90 43.41
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
266.15 257.10 259.75 265.65 -5.90 -2.22
AVERAGE VOLUME
5-Day 927702.40
10-Day 144358.40
30-Day 1546753.90
409325
278.76 276.08 244.47 231.94 14.84 1.81

12-Feb-18

270.10 1.6 (0.6%)

14-Feb-18

271.80 1.7 (0.63%)

15-Feb-18

269.55 -2.25 (-0.83%)

16-Feb-18

265.65 -3.9 (-1.45%)

19-Feb-18

259.75 -5.9 (-2.22%)

DELIVERY AVERAGES
3-Day 20.67%
5-Day 16.03%
8-Day 18.80%
21.35
292.20 239.10 260.80
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
805.00 685.75 785.40 803.05 -17.65 -2.20
AVERAGE VOLUME
5-Day 300427.60
10-Day 69179.00
30-Day 444501.50
377574
819.79 815.96 776.85 746.37 34.98 6.2

12-Feb-18

815.10 2.65 (0.33%)

14-Feb-18

819.20 4.1 (0.5%)

15-Feb-18

800.95 -18.25 (-2.23%)

16-Feb-18

803.05 2.1 (0.26%)

19-Feb-18

785.40 -17.65 (-2.2%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 29.21%
8-Day 28.70%
15.48
963.65 642.45 757.60
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 130.38 today.
132.00 126.85 128.40 131.20 -2.80 -2.13
AVERAGE VOLUME
5-Day 3730563.20
10-Day 339884.60
30-Day 5854601.70
4694076
143.11 140.49 130.38 126.87 12.65 1.8

12-Feb-18

137.40 1.4 (1.03%)

14-Feb-18

133.65 -3.75 (-2.73%)

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.50%
8-Day 38.25%
40.14
144.30 118.10 128.81
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day Moving Average of 1401.83 today.
1,419.65 1,377.00 1,393.20 1,423.15 -29.95 -2.10
AVERAGE VOLUME
5-Day 146246.80
10-Day 58132.70
30-Day 150890.50
79859
1401.83 1386.73 1305.10 1291.43 62.7 5.29

12-Feb-18

1430.80 -3.55 (-0.25%)

14-Feb-18

1429.25 -1.55 (-0.11%)

15-Feb-18

1420.95 -8.3 (-0.58%)

16-Feb-18

1423.15 2.2 (0.15%)

19-Feb-18

1393.20 -29.95 (-2.1%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 33.12%
8-Day 49.35%
19.34
1,565.45 1,280.85 1394.52
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
1,324.40 1,274.10 1,291.60 1,317.25 -25.65 -1.95
AVERAGE VOLUME
5-Day 340953.00
10-Day 7719.60
30-Day 390014.80
293784
1387.53 1368.39 1319.98 1283.38 28.85 3.88

12-Feb-18

1325.30 7.65 (0.58%)

14-Feb-18

1325.10 -0.2 (-0.02%)

15-Feb-18

1326.00 0.9 (0.07%)

16-Feb-18

1317.25 -8.75 (-0.66%)

19-Feb-18

1291.60 -25.65 (-1.95%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 66.85%
8-Day 64.37%
52.48
1,448.95 1,185.55 1287.02
Bajaj Finance
Add to
1,675.00 1,623.55 1,642.70 1,675.25 -32.55 -1.94
AVERAGE VOLUME
5-Day 871652.40
10-Day 76365.40
30-Day 1026895.50
695310
1704.21 1716.13 1759.31 1657.25 39.88 9.86

12-Feb-18

1643.80 4.4 (0.27%)

14-Feb-18

1669.95 26.15 (1.59%)

15-Feb-18

1677.05 7.1 (0.43%)

16-Feb-18

1675.25 -1.8 (-0.11%)

19-Feb-18

1642.70 -32.55 (-1.94%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.48%
8-Day 39.92%
36.16
1,842.75 1,507.75 1643.11
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 502,133||Deal Price: 84.00||Value (cr): 4.22||Time: 11:35am
84.70 82.00 82.80 84.40 -1.60 -1.90
AVERAGE VOLUME
5-Day 2962731.40
10-Day 339105.80
30-Day 3653118.40
4824745
91.57 90.42 85.15 85.07 140.34 1.24

12-Feb-18

90.25 2.1 (2.38%)

14-Feb-18

89.45 -0.8 (-0.89%)

15-Feb-18

87.95 -1.5 (-1.68%)

16-Feb-18

84.40 -3.55 (-4.04%)

19-Feb-18

82.80 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 40.40%
8-Day 39.39%
65.70
92.80 76.00 83.02
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,275.40 1,237.60 1,243.55 1,267.60 -24.05 -1.90
AVERAGE VOLUME
5-Day 164088.00
10-Day 14538.50
30-Day 224217.40
120242
1284.66 1254.15 1270.13 1291.87 38.06 5.75

12-Feb-18

1255.50 26.1 (2.12%)

14-Feb-18

1275.50 20 (1.59%)

15-Feb-18

1259.00 -16.5 (-1.29%)

16-Feb-18

1267.60 8.6 (0.68%)

19-Feb-18

1243.55 -24.05 (-1.9%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 29.35%
8-Day 39.43%
26.33
1,394.35 1,140.85 1254.75
Wockhardt
Add to
798.25 763.25 775.20 790.15 -14.95 -1.89
AVERAGE VOLUME
5-Day 1529394.60
10-Day 193572.60
30-Day 2095496.40
1196962
864.68 849.96 708.20 687.76 - 7.03

12-Feb-18

814.70 6.45 (0.8%)

14-Feb-18

824.85 10.15 (1.25%)

15-Feb-18

790.20 -34.65 (-4.2%)

16-Feb-18

790.15 -0.05 (-0.01%)

19-Feb-18

775.20 -14.95 (-1.89%)

DELIVERY AVERAGES
3-Day 8.29%
5-Day 8.45%
8-Day 8.83%
8.48
869.15 711.15 779.31
Reliance Infra
Add to
458.00 433.90 443.85 452.30 -8.45 -1.87
AVERAGE VOLUME
5-Day 3166976.20
10-Day 406718.70
30-Day 2835139.57
3094482
501.74 501.09 489.90 497.58 7.59 0.56

12-Feb-18

461.15 9.65 (2.14%)

14-Feb-18

457.25 -3.9 (-0.85%)

15-Feb-18

443.90 -13.35 (-2.92%)

16-Feb-18

452.30 8.4 (1.89%)

19-Feb-18

443.85 -8.45 (-1.87%)

DELIVERY AVERAGES
3-Day 10.33%
5-Day 10.52%
8-Day 10.03%
7.64
497.50 407.10 446.11
IRB Infra
Add to

ACTIONS

  • IRB Infra Dividend||Interim Dividend 25.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
229.95 222.05 225.65 229.95 -4.30 -1.87
AVERAGE VOLUME
5-Day 1587173.40
10-Day 116693.40
30-Day 1567348.67
1043653
236.85 231.45 223.54 225.18 16.35 3.17

12-Feb-18

227.50 5.6 (2.52%)

14-Feb-18

228.85 1.35 (0.59%)

15-Feb-18

227.80 -1.05 (-0.46%)

16-Feb-18

229.95 2.15 (0.94%)

19-Feb-18

225.65 -4.3 (-1.87%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 36.05%
8-Day 30.89%
19.65
252.90 207.00 225.69
HPCL
Add to
388.60 375.20 379.80 386.95 -7.15 -1.85
AVERAGE VOLUME
5-Day 2968540.20
10-Day 322296.50
30-Day 5355120.67
2179194
399.94 410.01 425.48 407.18 9 3.15

12-Feb-18

391.45 -4.25 (-1.07%)

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 51.95%
8-Day 52.37%
50.51
425.60 348.30 379.88
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1490.71 today.
1,514.55 1,471.20 1,487.35 1,514.65 -27.30 -1.80
AVERAGE VOLUME
5-Day 38921.20
10-Day 10111.90
30-Day 106791.33
29427
1561.99 1490.71 1421.10 1434.68 75.04 8.51

12-Feb-18

1610.65 19.85 (1.25%)

14-Feb-18

1572.10 -38.55 (-2.39%)

15-Feb-18

1550.50 -21.6 (-1.37%)

16-Feb-18

1514.65 -35.85 (-2.31%)

19-Feb-18

1487.35 -27.3 (-1.8%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 51.09%
8-Day 53.97%
36.97
1,817.55 1,211.75 1486.54
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day Moving Average of 397.07 today.
398.00 381.30 383.35 390.10 -6.75 -1.73
AVERAGE VOLUME
5-Day 224753.00
10-Day 6048.60
30-Day 178509.43
48030
415.64 407.82 396.87 399.22 17.57 1.12

12-Feb-18

389.10 -6.05 (-1.53%)

14-Feb-18

398.15 9.05 (2.33%)

15-Feb-18

397.25 -0.9 (-0.23%)

16-Feb-18

390.10 -7.15 (-1.8%)

19-Feb-18

383.35 -6.75 (-1.73%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 85.94%
8-Day 83.19%
68.92
468.10 312.10 385.19
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 64,001||Deal Price: 1,087.50||Value (cr): 6.96||Time: 09:41am
1,095.00 1,056.30 1,065.05 1,083.40 -18.35 -1.69
AVERAGE VOLUME
5-Day 152714.20
10-Day 6714.20
30-Day 223589.17
72774
1194.49 1235.70 1185.15 1162.88 73.71 14.12

12-Feb-18

1080.85 -7.2 (-0.66%)

14-Feb-18

1079.85 -1 (-0.09%)

15-Feb-18

1090.30 10.45 (0.97%)

16-Feb-18

1083.40 -6.9 (-0.63%)

19-Feb-18

1065.05 -18.35 (-1.69%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 67.09%
8-Day 72.01%
61.34
1,300.05 866.75 1064.41
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1,281.90 1,226.55 1,251.05 1,272.35 -21.30 -1.67
AVERAGE VOLUME
5-Day 1412841.60
10-Day 104635.40
30-Day 1833686.13
1132793
1295.36 1255.22 1233.75 1200.15 15.53 4.49

12-Feb-18

1314.85 26.45 (2.05%)

14-Feb-18

1348.20 33.35 (2.54%)

15-Feb-18

1312.30 -35.9 (-2.66%)

16-Feb-18

1272.35 -39.95 (-3.04%)

19-Feb-18

1251.05 -21.3 (-1.67%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 45.35%
8-Day 45.17%
38.45
1,399.55 1,145.15 1247.47
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
156.00 151.25 153.20 155.70 -2.50 -1.61
AVERAGE VOLUME
5-Day 3340137.00
10-Day 579351.40
30-Day 6360355.23
3366700
168.27 174.13 172.12 168.03 23.07 5.01

12-Feb-18

157.75 1.45 (0.93%)

14-Feb-18

160.60 2.85 (1.81%)

15-Feb-18

156.95 -3.65 (-2.27%)

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.76%
8-Day 54.26%
42.96
171.25 140.15 153.28
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 702: Prabhudas Lilladher
589.00 571.10 575.25 584.65 -9.40 -1.61
AVERAGE VOLUME
5-Day 1148480.20
10-Day 122950.50
30-Day 1315451.30
1107657
610.82 622.42 571.28 543.68 40 6.38

12-Feb-18

592.50 -1.2 (-0.2%)

14-Feb-18

601.75 9.25 (1.56%)

15-Feb-18

583.75 -18 (-2.99%)

16-Feb-18

584.65 0.9 (0.15%)

19-Feb-18

575.25 -9.4 (-1.61%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 30.16%
8-Day 30.86%
30.16
643.10 526.20 577.37
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 805.15 today.
818.85 791.00 803.65 815.75 -12.10 -1.48
AVERAGE VOLUME
5-Day 737035.20
10-Day 32922.50
30-Day 558617.60
350100
827.70 820.98 784.80 805.15 29.8 5.29

12-Feb-18

848.55 48.45 (6.06%)

14-Feb-18

839.10 -9.45 (-1.11%)

15-Feb-18

825.05 -14.05 (-1.67%)

16-Feb-18

815.75 -9.3 (-1.13%)

19-Feb-18

803.65 -12.1 (-1.48%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 26.54%
8-Day 28.68%
26.94
897.30 734.20 802.60
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day,200-Day Moving Average today.
736.90 708.00 714.20 724.70 -10.50 -1.45
AVERAGE VOLUME
5-Day 186837.60
10-Day 22676.40
30-Day 234118.27
271969
764.74 759.42 719.96 714.62 29.48 4.58

12-Feb-18

739.90 29 (4.08%)

14-Feb-18

736.85 -3.05 (-0.41%)

15-Feb-18

740.25 3.4 (0.46%)

16-Feb-18

724.70 -15.55 (-2.1%)

19-Feb-18

714.20 -10.5 (-1.45%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 50.80%
8-Day 50.81%
60.05
797.15 652.25 721.62
IOC
Add to
376.90 367.10 369.65 375.05 -5.40 -1.44
AVERAGE VOLUME
5-Day 3146791.80
10-Day 484982.90
30-Day 5359399.50
2490995
390.90 394.82 402.48 405.37 9.04 1.8

12-Feb-18

379.05 0.4 (0.11%)

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 57.46%
8-Day 54.14%
54.36
412.55 337.55 370.68
JSW Energy
Add to
81.20 78.50 79.00 80.10 -1.10 -1.37
AVERAGE VOLUME
5-Day 1912925.20
10-Day 478334.80
30-Day 6739537.70
2023171
87.50 86.75 78.63 75.11 73.15 1.54

12-Feb-18

82.55 0.05 (0.06%)

14-Feb-18

82.05 -0.5 (-0.61%)

15-Feb-18

80.45 -1.6 (-1.95%)

16-Feb-18

80.10 -0.35 (-0.44%)

19-Feb-18

79.00 -1.1 (-1.37%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 52.11%
8-Day 52.18%
54.47
96.10 64.10 79.38
Ashok Leyland
Add to
134.50 130.65 132.20 133.95 -1.75 -1.31
AVERAGE VOLUME
5-Day 16186510.80
10-Day 1688714.00
30-Day 14840103.57
12180808
127.67 123.79 118.17 111.75 28.19 6.31

12-Feb-18

133.30 -0.9 (-0.67%)

14-Feb-18

137.40 4.1 (3.08%)

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

19-Feb-18

132.20 -1.75 (-1.31%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 30.46%
8-Day 29.83%
28.15
147.30 120.60 132.12
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 1013.46 today.
1,005.00 978.70 992.80 1,005.85 -13.05 -1.30
AVERAGE VOLUME
5-Day 517417.00
10-Day 25372.60
30-Day 684913.07
672381
1023.69 1013.60 953.22 898.60 1378.89 5.64

12-Feb-18

1015.05 17.35 (1.74%)

14-Feb-18

1020.75 5.7 (0.56%)

15-Feb-18

1016.05 -4.7 (-0.46%)

16-Feb-18

1005.85 -10.2 (-1%)

19-Feb-18

992.80 -13.05 (-1.3%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 44.98%
8-Day 47.70%
52.87
1,106.40 905.30 988.77
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 436: KR Choksey
415.90 405.40 408.95 414.30 -5.35 -1.29
AVERAGE VOLUME
5-Day 968496.20
10-Day 110204.50
30-Day 969750.50
465831
426.36 424.57 467.29 475.11 31.75 6.33

12-Feb-18

423.65 11.9 (2.89%)

14-Feb-18

419.60 -4.05 (-0.96%)

15-Feb-18

417.10 -2.5 (-0.6%)

16-Feb-18

414.30 -2.8 (-0.67%)

19-Feb-18

408.95 -5.35 (-1.29%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 32.93%
8-Day 41.47%
45.88
455.70 372.90 409.53
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1946.95 today.
2,001.50 1,955.05 1,976.05 2,001.60 -25.55 -1.28
AVERAGE VOLUME
5-Day 19884.80
10-Day 1233.60
30-Day 17845.27
7241
1961.88 1913.64 1868.05 1877.26 59.45 14.88

12-Feb-18

1970.55 25.45 (1.31%)

14-Feb-18

2004.95 34.4 (1.75%)

15-Feb-18

1997.95 -7 (-0.35%)

16-Feb-18

2001.60 3.65 (0.18%)

19-Feb-18

1976.05 -25.55 (-1.28%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 71.67%
8-Day 71.36%
64.52
2,401.90 1,601.30 1984.75
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 1012.99 today.
1,004.25 974.50 989.00 1,001.70 -12.70 -1.27
AVERAGE VOLUME
5-Day 376271.20
10-Day 21342.80
30-Day 558079.73
472845
1069.41 1054.38 1014.65 986.50 15 0.98

12-Feb-18

1035.75 28.15 (2.79%)

14-Feb-18

1026.15 -9.6 (-0.93%)

15-Feb-18

1007.05 -19.1 (-1.86%)

16-Feb-18

1001.70 -5.35 (-0.53%)

19-Feb-18

989.00 -12.7 (-1.27%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 23.94%
8-Day 27.68%
21.32
1,101.85 901.55 986.88
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
88.70 85.55 87.30 88.40 -1.10 -1.24
AVERAGE VOLUME
5-Day 17537419.60
10-Day 1805553.30
30-Day 14835520.57
10594319
92.57 89.91 74.03 70.25 - 1

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 27.19%
8-Day 28.81%
27.02
97.20 79.60 86.72
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,195.85 16,601.00 16,766.85 16,976.60 -209.75 -1.24
AVERAGE VOLUME
5-Day 12098.60
10-Day 2004.90
30-Day 24426.67
8740
17959.93 17871.36 18015.66 18061.87 45.3 7.59

12-Feb-18

16953.35 -88.1 (-0.52%)

14-Feb-18

16813.15 -140.2 (-0.83%)

15-Feb-18

17356.70 543.55 (3.23%)

16-Feb-18

16976.60 -380.1 (-2.19%)

19-Feb-18

16766.85 -209.75 (-1.24%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 47.73%
8-Day 56.13%
39.22
18,674.25 15,278.95 16930.58
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
721.35 701.10 710.35 718.65 -8.30 -1.15
AVERAGE VOLUME
5-Day 716055.60
10-Day 127562.90
30-Day 869624.53
339606
727.63 728.58 682.50 668.13 20.14 2.04

12-Feb-18

715.50 14.75 (2.1%)

14-Feb-18

714.50 -1 (-0.14%)

15-Feb-18

719.00 4.5 (0.63%)

16-Feb-18

718.65 -0.35 (-0.05%)

19-Feb-18

710.35 -8.3 (-1.15%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 44.59%
8-Day 42.28%
32.31
790.50 646.80 709.39
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
5,119.85 4,970.00 5,000.75 5,058.25 -57.50 -1.14
AVERAGE VOLUME
5-Day 127063.20
10-Day 20260.20
30-Day 174932.63
146928
5029.63 5098.57 5162.13 4926.47 579.46 28.77

12-Feb-18

5235.45 176.1 (3.48%)

14-Feb-18

5189.00 -46.45 (-0.89%)

15-Feb-18

5130.35 -58.65 (-1.13%)

16-Feb-18

5058.25 -72.1 (-1.41%)

19-Feb-18

5000.75 -57.5 (-1.14%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.39%
8-Day 44.93%
52.57
5,564.05 4,552.45 5017.35
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 30-Day,50-Day Moving Average today.
21.90 21.10 21.60 21.85 -0.25 -1.14
AVERAGE VOLUME
5-Day 1816665.80
10-Day 558230.20
30-Day 4185379.43
1836388
23.87 24.10 27.33 33.97 9.56 0.33

12-Feb-18

22.60 0.25 (1.12%)

14-Feb-18

22.55 -0.05 (-0.22%)

15-Feb-18

22.20 -0.35 (-1.55%)

16-Feb-18

21.85 -0.35 (-1.58%)

19-Feb-18

21.60 -0.25 (-1.14%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 38.49%
8-Day 40.30%
39.18
26.20 17.50 21.50
Canara Bank
Add to
308.90 286.15 304.20 307.45 -3.25 -1.06
AVERAGE VOLUME
5-Day 4802935.80
10-Day 399882.50
30-Day 3536890.50
7593376
340.95 349.92 351.73 352.84 21.33 0.64

12-Feb-18

327.80 6.65 (2.07%)

14-Feb-18

308.80 -19 (-5.8%)

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

19-Feb-18

304.20 -3.25 (-1.06%)

DELIVERY AVERAGES
3-Day 12.73%
5-Day 12.79%
8-Day 14.85%
7.37
338.15 276.75 297.70
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,081||Deal Price: 4,000.00||Value (cr): 8.03||Time: 10:01am
4,035.00 3,987.00 4,000.85 4,043.50 -42.65 -1.05
AVERAGE VOLUME
5-Day 46051.20
10-Day 3740.30
30-Day 45961.63
144159
4123.47 4063.94 3740.88 3719.66 30.49 12.76

12-Feb-18

4052.70 -16.45 (-0.4%)

14-Feb-18

4014.35 -38.35 (-0.95%)

15-Feb-18

4033.90 19.55 (0.49%)

16-Feb-18

4043.50 9.6 (0.24%)

19-Feb-18

4000.85 -42.65 (-1.05%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 81.85%
8-Day 73.73%
93.63
4,447.85 3,639.15 4000.20
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
4,781.50 4,695.90 4,733.30 4,781.95 -48.65 -1.02
AVERAGE VOLUME
5-Day 155062.00
10-Day 10099.50
30-Day 137534.90
44981
4688.64 4712.39 4485.99 4271.39 63.14 22.01

12-Feb-18

4772.50 131.35 (2.83%)

14-Feb-18

4764.15 -8.35 (-0.17%)

15-Feb-18

4755.75 -8.4 (-0.18%)

16-Feb-18

4781.95 26.2 (0.55%)

19-Feb-18

4733.30 -48.65 (-1.02%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 58.16%
8-Day 57.67%
40.88
5,260.10 4,303.80 4723.32
DLF
Add to
225.50 218.25 223.40 225.65 -2.25 -1.00
AVERAGE VOLUME
5-Day 7006015.00
10-Day 605651.80
30-Day 7873441.77
7983021
247.23 246.12 210.72 206.33 133.77 2.71

12-Feb-18

233.75 4.7 (2.05%)

14-Feb-18

230.95 -2.8 (-1.2%)

15-Feb-18

231.15 0.2 (0.09%)

16-Feb-18

225.65 -5.5 (-2.38%)

19-Feb-18

223.40 -2.25 (-1%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 10.10%
8-Day 11.87%
10.01
248.20 203.10 222.31
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 9,703||Deal Price: 6,498.50||Value (cr): 6.31||Time: 11:21am
6,559.00 6,405.00 6,470.05 6,535.70 -65.65 -1.00
AVERAGE VOLUME
5-Day 19460.20
10-Day 6933.00
30-Day 13258.23
15186
6464.09 6437.88 5741.77 5643.01 40.97 8.71

12-Feb-18

5971.10 -109.1 (-1.79%)

14-Feb-18

6432.10 461 (7.72%)

15-Feb-18

6405.30 -26.8 (-0.42%)

16-Feb-18

6535.70 130.4 (2.04%)

19-Feb-18

6470.05 -65.65 (-1%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 47.72%
8-Day 55.62%
78.95
7,842.80 5,228.60 6480.45
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
485.20 468.25 478.05 482.65 -4.60 -0.95
AVERAGE VOLUME
5-Day 6375412.00
10-Day 791927.30
30-Day 6242893.40
5646169
521.64 508.34 588.56 598.33 15.55 0.88

12-Feb-18

507.40 12.7 (2.57%)

14-Feb-18

509.95 2.55 (0.5%)

15-Feb-18

484.65 -25.3 (-4.96%)

16-Feb-18

482.65 -2 (-0.41%)

19-Feb-18

478.05 -4.6 (-0.95%)

DELIVERY AVERAGES
3-Day 8.88%
5-Day 9.17%
8-Day 9.29%
4.02
530.90 434.40 477.14
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day Moving Average of 641.75 today.
644.70 625.70 634.10 640.05 -5.95 -0.93
AVERAGE VOLUME
5-Day 401997.40
10-Day 28944.00
30-Day 564245.83
295349
640.39 658.11 669.43 677.12 - 1.95

12-Feb-18

650.00 11.9 (1.86%)

14-Feb-18

656.60 6.6 (1.02%)

15-Feb-18

646.45 -10.15 (-1.55%)

16-Feb-18

640.05 -6.4 (-0.99%)

19-Feb-18

634.10 -5.95 (-0.93%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 24.39%
8-Day 25.10%
26.78
704.05 576.05 631.94
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
162.20 157.50 159.15 160.55 -1.40 -0.87
AVERAGE VOLUME
5-Day 4849365.80
10-Day 747867.20
30-Day 5855119.40
5437998
171.61 172.01 181.38 170.27 117.02 7.15

12-Feb-18

166.45 2.95 (1.8%)

14-Feb-18

169.80 3.35 (2.01%)

15-Feb-18

166.10 -3.7 (-2.18%)

16-Feb-18

160.55 -5.55 (-3.34%)

19-Feb-18

159.15 -1.4 (-0.87%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.05%
8-Day 34.11%
43.10
176.60 144.50 159.25
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.42 today.
213.60 207.50 209.80 211.45 -1.65 -0.78
AVERAGE VOLUME
5-Day 1095950.00
10-Day 117967.10
30-Day 1894892.90
792999
219.41 217.22 211.42 215.83 27.71 3.59

12-Feb-18

213.05 4.8 (2.3%)

14-Feb-18

212.50 -0.55 (-0.26%)

15-Feb-18

214.30 1.8 (0.85%)

16-Feb-18

211.45 -2.85 (-1.33%)

19-Feb-18

209.80 -1.65 (-0.78%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 35.94%
8-Day 37.23%
15.81
232.55 190.35 209.91
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,698.00 70,200.00 70,624.00 71,162.55 -538.55 -0.76
AVERAGE VOLUME
5-Day 6896.40
10-Day 1217.10
30-Day 8966.67
3821
70331.27 70188.66 67294.74 67579.20 28.98 3.51

12-Feb-18

71640.90 1627.1 (2.32%)

14-Feb-18

72329.20 688.3 (0.96%)

15-Feb-18

72156.25 -172.95 (-0.24%)

16-Feb-18

71162.55 -993.7 (-1.38%)

19-Feb-18

70624.00 -538.55 (-0.76%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 34.97%
8-Day 32.54%
25.54
78,278.80 64,046.30 70674.19
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
1,199.80 1,174.60 1,186.90 1,195.85 -8.95 -0.75
AVERAGE VOLUME
5-Day 645694.00
10-Day 95779.70
30-Day 645138.37
663905
1355.46 1365.74 1299.92 1253.31 44.22 5.34

12-Feb-18

1280.55 18.2 (1.44%)

14-Feb-18

1275.20 -5.35 (-0.42%)

15-Feb-18

1250.15 -25.05 (-1.96%)

16-Feb-18

1195.85 -54.3 (-4.34%)

19-Feb-18

1186.90 -8.95 (-0.75%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 25.77%
8-Day 28.27%
28.55
1,315.40 1,076.30 1184.17
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 485.65 on NSE
504.45 485.65 497.00 500.75 -3.75 -0.75
AVERAGE VOLUME
5-Day 602905.20
10-Day 228572.80
30-Day 680388.57
329677
541.45 554.89 577.20 586.05 115.58 7.29

12-Feb-18

524.45 -3.9 (-0.74%)

14-Feb-18

518.05 -6.4 (-1.22%)

15-Feb-18

518.45 0.4 (0.08%)

16-Feb-18

500.75 -17.7 (-3.41%)

19-Feb-18

497.00 -3.75 (-0.75%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 47.82%
8-Day 61.65%
16.63
550.80 450.70 494.47
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 253.91 today.
254.80 242.70 250.00 251.50 -1.50 -0.60
AVERAGE VOLUME
5-Day 9336259.40
10-Day 1433927.50
30-Day 16163108.07
10383315
263.99 232.89 178.55 164.23 - 1.05

12-Feb-18

274.10 1.45 (0.53%)

14-Feb-18

270.05 -4.05 (-1.48%)

15-Feb-18

265.35 -4.7 (-1.74%)

16-Feb-18

251.50 -13.85 (-5.22%)

19-Feb-18

250.00 -1.5 (-0.6%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 11.34%
8-Day 13.25%
8.47
276.65 226.35 248.43
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
52.55 50.10 51.75 52.05 -0.30 -0.58
AVERAGE VOLUME
5-Day 12110899.60
10-Day 1812075.00
30-Day 17358893.07
9156901
58.39 58.09 61.93 68.72 15.22 0.2

12-Feb-18

54.80 3.25 (6.3%)

14-Feb-18

54.50 -0.3 (-0.55%)

15-Feb-18

52.25 -2.25 (-4.13%)

16-Feb-18

52.05 -0.2 (-0.38%)

19-Feb-18

51.75 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 21.58%
8-Day 20.98%
17.31
57.25 46.85 51.32
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 105.40 on NSE
108.20 105.20 106.60 107.15 -0.55 -0.51
AVERAGE VOLUME
5-Day 4295308.60
10-Day 413978.40
30-Day 4539089.60
3019040
117.33 118.61 124.21 127.62 18.64 0.77

12-Feb-18

111.25 1.95 (1.78%)

14-Feb-18

111.25 0 (0%)

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 40.51%
8-Day 46.39%
40.38
117.85 96.45 106.57
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
127.90 121.50 124.50 125.10 -0.60 -0.48
AVERAGE VOLUME
5-Day 12519236.80
10-Day 793817.80
30-Day 7104742.60
8359798
125.31 126.13 105.15 101.67 27.91 2.01

12-Feb-18

118.55 4.3 (3.76%)

14-Feb-18

126.15 7.6 (6.41%)

15-Feb-18

123.40 -2.75 (-2.18%)

16-Feb-18

125.10 1.7 (1.38%)

19-Feb-18

124.50 -0.6 (-0.48%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 21.64%
8-Day 22.19%
14.19
137.60 112.60 124.72
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
872.00 835.35 859.25 862.80 -3.55 -0.41
AVERAGE VOLUME
5-Day 272621.00
10-Day 15296.40
30-Day 357995.60
106386
813.48 776.89 685.66 662.68 24.16 3.55

12-Feb-18

857.70 -39.9 (-4.45%)

14-Feb-18

890.80 33.1 (3.86%)

15-Feb-18

879.20 -11.6 (-1.3%)

16-Feb-18

862.80 -16.4 (-1.87%)

19-Feb-18

859.25 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 41.56%
8-Day 41.43%
27.92
1,035.35 690.25 852.64
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
364.40 356.90 360.05 361.30 -1.25 -0.35
AVERAGE VOLUME
5-Day 688313.00
10-Day 75052.90
30-Day 665569.20
480482
367.86 365.44 338.81 327.91 14.96 0.94

12-Feb-18

360.75 5.7 (1.61%)

14-Feb-18

359.25 -1.5 (-0.42%)

15-Feb-18

362.00 2.75 (0.77%)

16-Feb-18

361.30 -0.7 (-0.19%)

19-Feb-18

360.05 -1.25 (-0.35%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 46.89%
8-Day 41.49%
53.25
397.40 325.20 360.60
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
658.70 636.50 652.65 654.70 -2.05 -0.31
AVERAGE VOLUME
5-Day 499429.80
10-Day 129910.90
30-Day 987494.57
631963
701.73 726.93 675.99 641.18 49.71 12.88

12-Feb-18

661.25 -3.55 (-0.53%)

14-Feb-18

654.00 -7.25 (-1.1%)

15-Feb-18

656.10 2.1 (0.32%)

16-Feb-18

654.70 -1.4 (-0.21%)

19-Feb-18

652.65 -2.05 (-0.31%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 37.77%
8-Day 35.43%
45.66
720.15 589.25 649.40
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 306.68 today.
315.95 306.00 312.30 313.05 -0.75 -0.24
AVERAGE VOLUME
5-Day 2447946.40
10-Day 313969.90
30-Day 2217174.03
1416403
306.67 304.59 302.21 289.35 13.59 4.28

12-Feb-18

307.65 4.1 (1.35%)

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 51.22%
8-Day 50.76%
38.65
344.35 281.75 311.13
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 146.82 today.
145.00 141.05 143.30 143.60 -0.30 -0.21
AVERAGE VOLUME
5-Day 745583.60
10-Day 312155.90
30-Day 1210933.57
112792
146.97 143.10 140.77 143.09 32.06 3.43

12-Feb-18

145.75 -0.2 (-0.14%)

14-Feb-18

151.60 5.85 (4.01%)

15-Feb-18

147.20 -4.4 (-2.9%)

16-Feb-18

143.60 -3.6 (-2.45%)

19-Feb-18

143.30 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 61.41%
8-Day 60.96%
58.46
172.30 114.90 142.97
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
27.45 26.15 26.70 26.75 -0.05 -0.19
AVERAGE VOLUME
5-Day 9272926.20
10-Day 1385146.40
30-Day 14718480.10
15146915
30.28 30.73 30.12 29.43 16.28 1.05

12-Feb-18

28.20 0.7 (2.55%)

14-Feb-18

27.75 -0.45 (-1.6%)

15-Feb-18

26.95 -0.8 (-2.88%)

16-Feb-18

26.75 -0.2 (-0.74%)

19-Feb-18

26.70 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 34.68%
8-Day 32.41%
32.00
29.40 24.10 26.79
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 327,036||Deal Price: 294.50||Value (cr): 9.63||Time: 09:40am
298.75 291.25 294.75 295.05 -0.30 -0.10
AVERAGE VOLUME
5-Day 2994858.60
10-Day 190581.10
30-Day 2412007.77
878604
308.30 316.48 293.18 272.54 32.75 7.05

12-Feb-18

302.45 12.9 (4.46%)

14-Feb-18

307.75 5.3 (1.75%)

15-Feb-18

304.20 -3.55 (-1.15%)

16-Feb-18

295.05 -9.15 (-3.01%)

19-Feb-18

294.75 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 62.64%
8-Day 59.89%
31.43
324.55 265.55 295.01
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
508.95 498.10 504.05 504.25 -0.20 -0.04
AVERAGE VOLUME
5-Day 1045600.60
10-Day 98741.20
30-Day 1521248.27
1196926
539.43 543.23 511.60 504.45 54.2 9.62

12-Feb-18

516.05 0.8 (0.16%)

14-Feb-18

514.40 -1.65 (-0.32%)

15-Feb-18

516.25 1.85 (0.36%)

16-Feb-18

504.25 -12 (-2.32%)

19-Feb-18

504.05 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.38%
8-Day 29.15%
33.55
554.65 453.85 503.28
Sections
Follow us on
Available On