Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MOIL
Add to
250.75 233.50 246.95 231.15 15.80 6.84
AVERAGE VOLUME
5-Day 1731431.20
10-Day 165539.00
30-Day 879318.80
2573015
201.78 192.81 172.85 175.47 18.46 2.34

13-Oct-17

207.45 5.15 (2.55%)

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

18-Oct-17

231.15 25.3 (12.29%)

19-Oct-17

246.95 15.8 (6.84%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.35 184.95 244.56
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
478.70 447.00 472.60 443.75 28.85 6.50
AVERAGE VOLUME
5-Day 2781113.00
10-Day 661201.60
30-Day 2157548.63
3941624
357.86 329.49 301.77 290.29 13.67 1.93

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

18-Oct-17

443.75 9.85 (2.27%)

19-Oct-17

472.60 28.85 (6.5%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
532.50 355.00 467.81
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 43.86 today.
48.00 43.50 46.15 43.65 2.50 5.73
AVERAGE VOLUME
5-Day 1245744.00
10-Day 469236.90
30-Day 2348514.77
1124072
44.06 52.20 134.68 161.19 - 0.44

13-Oct-17

52.15 1.2 (2.36%)

16-Oct-17

50.20 -1.95 (-3.74%)

17-Oct-17

47.70 -2.5 (-4.98%)

18-Oct-17

43.65 -4.05 (-8.49%)

19-Oct-17

46.15 2.5 (5.73%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 46.50%
8-Day 49.55%
54.87
48.00 39.30 46.56
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
133.00 129.85 132.05 129.20 2.85 2.21
AVERAGE VOLUME
5-Day 168169.20
10-Day 26394.20
30-Day 234671.47
72748
137.54 142.68 155.79 152.14 17.58 3.5

13-Oct-17

130.70 -1.3 (-0.98%)

16-Oct-17

131.65 0.95 (0.73%)

17-Oct-17

130.70 -0.95 (-0.72%)

18-Oct-17

129.20 -1.5 (-1.15%)

19-Oct-17

132.05 2.85 (2.21%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.27%
8-Day 68.13%
70.76
155.00 103.40 131.51
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 77.99 today.
79.90 77.80 79.15 77.45 1.70 2.19
AVERAGE VOLUME
5-Day 138762.40
10-Day 81837.80
30-Day 291926.77
88650
76.59 77.80 95.10 98.15 10.7 0.92

13-Oct-17

79.35 -0.7 (-0.87%)

16-Oct-17

78.05 -1.3 (-1.64%)

17-Oct-17

77.40 -0.65 (-0.83%)

18-Oct-17

77.45 0.05 (0.06%)

19-Oct-17

79.15 1.7 (2.19%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 47.16%
8-Day 50.09%
63.22
92.90 62.00 78.96
SE Investments
Add to

ACTIONS

  • SE Investments closes above 50-Day Moving Average of 188.10 today.
192.00 188.00 188.95 184.90 4.05 2.19
AVERAGE VOLUME
5-Day 1260.60
10-Day 489.80
30-Day 13880.40
986
197.23 188.26 177.18 179.01 14.88 1.38

13-Oct-17

187.00 -1.55 (-0.82%)

16-Oct-17

188.00 1 (0.53%)

17-Oct-17

187.00 -1 (-0.53%)

18-Oct-17

184.90 -2.1 (-1.12%)

19-Oct-17

188.95 4.05 (2.19%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.09%
8-Day 67.35%
72.20
203.35 166.45 189.33
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
59.85 58.50 59.35 58.10 1.25 2.15
AVERAGE VOLUME
5-Day 1808802.00
10-Day 164254.90
30-Day 1593124.53
855486
57.83 61.44 70.31 67.33 7.03 0.81

13-Oct-17

56.80 1.9 (3.46%)

16-Oct-17

57.00 0.2 (0.35%)

17-Oct-17

57.80 0.8 (1.4%)

18-Oct-17

58.10 0.3 (0.52%)

19-Oct-17

59.35 1.25 (2.15%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.34%
8-Day 54.15%
52.08
69.70 46.50 59.30
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
28.90 28.25 28.75 28.15 0.60 2.13
AVERAGE VOLUME
5-Day 1337591.40
10-Day 153652.00
30-Day 873777.43
508182
30.60 30.85 34.83 35.21 - 0.4

13-Oct-17

30.40 0.05 (0.16%)

16-Oct-17

30.25 -0.15 (-0.49%)

17-Oct-17

30.25 0 (0%)

18-Oct-17

28.15 -2.1 (-6.94%)

19-Oct-17

28.75 0.6 (2.13%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
33.75 22.55 28.68
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
217.65 206.15 211.25 207.30 3.95 1.91
AVERAGE VOLUME
5-Day 5265670.20
10-Day 667271.90
30-Day 5428527.43
2314211
190.93 151.94 105.47 93.18 80.02 10.82

13-Oct-17

207.75 -5.35 (-2.51%)

16-Oct-17

199.45 -8.3 (-4%)

17-Oct-17

197.45 -2 (-1%)

18-Oct-17

207.30 9.85 (4.99%)

19-Oct-17

211.25 3.95 (1.91%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
207.30 187.60 213.70
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
220.00 212.00 215.25 211.95 3.30 1.56
AVERAGE VOLUME
5-Day 4244218.80
10-Day 382781.50
30-Day 1696107.97
926477
175.22 168.76 140.66 136.18 34 2.78

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

18-Oct-17

211.95 -2.9 (-1.35%)

19-Oct-17

215.25 3.3 (1.56%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
254.30 169.60 216.02
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
480.00 466.75 473.15 466.75 6.40 1.37
AVERAGE VOLUME
5-Day 622610.40
10-Day 86710.40
30-Day 367223.40
139902
415.76 403.70 389.79 361.70 30.74 1.81

13-Oct-17

464.25 39 (9.17%)

16-Oct-17

469.55 5.3 (1.14%)

17-Oct-17

464.00 -5.55 (-1.18%)

18-Oct-17

466.75 2.75 (0.59%)

19-Oct-17

473.15 6.4 (1.37%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
560.10 373.40 475.22
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
185.85 183.50 184.65 182.35 2.30 1.26
AVERAGE VOLUME
5-Day 40579.40
10-Day 6965.60
30-Day 111486.43
13572
181.82 177.22 185.91 193.16 19.62 2.6

13-Oct-17

182.80 -2.65 (-1.43%)

16-Oct-17

184.15 1.35 (0.74%)

17-Oct-17

186.75 2.6 (1.41%)

18-Oct-17

182.35 -4.4 (-2.36%)

19-Oct-17

184.65 2.3 (1.26%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
218.80 145.90 184.78
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.80 27.80 28.10 27.75 0.35 1.26
AVERAGE VOLUME
5-Day 11086980.60
10-Day 2777516.60
30-Day 19839424.30
4721588
27.68 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.4 (1.56%)

16-Oct-17

26.05 0.05 (0.19%)

17-Oct-17

27.35 1.3 (4.99%)

18-Oct-17

27.75 0.4 (1.46%)

19-Oct-17

28.10 0.35 (1.26%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
25.60 23.20 28.26
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
549.40 538.00 545.95 539.20 6.75 1.25
AVERAGE VOLUME
5-Day 385184.00
10-Day 46036.20
30-Day 532908.03
65775
473.62 424.79 372.91 355.95 - 5.99

13-Oct-17

540.00 -3.1 (-0.57%)

16-Oct-17

544.60 4.6 (0.85%)

17-Oct-17

549.55 4.95 (0.91%)

18-Oct-17

539.20 -10.35 (-1.88%)

19-Oct-17

545.95 6.75 (1.25%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
37.04
647.00 431.40 545.21
Inox Wind
Add to
115.40 113.80 114.90 113.65 1.25 1.10
AVERAGE VOLUME
5-Day 334235.80
10-Day 51703.90
30-Day 326338.93
60263
117.24 120.07 147.35 155.67 12.3 1.18

13-Oct-17

112.85 -0.8 (-0.7%)

16-Oct-17

114.80 1.95 (1.73%)

17-Oct-17

113.60 -1.2 (-1.05%)

18-Oct-17

113.65 0.05 (0.04%)

19-Oct-17

114.90 1.25 (1.1%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 66.81%
8-Day 62.18%
85.35
136.35 90.95 114.78
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 51.28 today.
50.60 49.10 49.60 49.10 0.50 1.02
AVERAGE VOLUME
5-Day 799300.00
10-Day 249962.70
30-Day 3742871.67
345969
52.08 47.86 37.46 33.85 - 0.62

13-Oct-17

50.50 -0.85 (-1.66%)

16-Oct-17

50.50 0 (0%)

17-Oct-17

50.10 -0.4 (-0.79%)

18-Oct-17

49.10 -1 (-2%)

19-Oct-17

49.60 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 52.39%
8-Day 45.16%
49.43
58.90 39.30 49.86
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
302.55 298.00 299.95 297.20 2.75 0.93
AVERAGE VOLUME
5-Day 146679.60
10-Day 48441.30
30-Day 369156.90
43505
309.60 305.80 264.80 237.52 24.47 4.66

13-Oct-17

302.00 -1.55 (-0.51%)

16-Oct-17

298.50 -3.5 (-1.16%)

17-Oct-17

299.85 1.35 (0.45%)

18-Oct-17

297.20 -2.65 (-0.88%)

19-Oct-17

299.95 2.75 (0.93%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 57.82%
8-Day 65.68%
39.10
356.60 237.80 300.58
Raymond
Add to
901.95 885.00 892.55 885.50 7.05 0.80
AVERAGE VOLUME
5-Day 634843.40
10-Day 65699.70
30-Day 790005.50
376472
854.96 820.58 760.03 704.03 142.35 4.48

13-Oct-17

848.25 3.8 (0.45%)

16-Oct-17

855.60 7.35 (0.87%)

17-Oct-17

861.15 5.55 (0.65%)

18-Oct-17

885.50 24.35 (2.83%)

19-Oct-17

892.55 7.05 (0.8%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.62%
8-Day 24.61%
30.59
974.05 796.95 895.55
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,430.00 1,383.55 1,415.00 1,405.50 9.50 0.68
AVERAGE VOLUME
5-Day 32187.20
10-Day 11262.30
30-Day 55829.47
10374
1295.60 1248.98 1195.41 1140.73 55.88 12.11

13-Oct-17

1354.85 -3.05 (-0.22%)

16-Oct-17

1351.50 -3.35 (-0.25%)

17-Oct-17

1364.95 13.45 (1%)

18-Oct-17

1405.50 40.55 (2.97%)

19-Oct-17

1415.00 9.5 (0.68%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 51.28%
8-Day 70.53%
25.50
1,686.60 1,124.40 1419.06
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
913.00 893.45 909.50 903.90 5.60 0.62
AVERAGE VOLUME
5-Day 5121.20
10-Day 708.50
30-Day 12139.57
3190
889.52 881.17 867.12 864.00 31.55 6.38

13-Oct-17

880.20 -9.9 (-1.11%)

16-Oct-17

883.30 3.1 (0.35%)

17-Oct-17

896.15 12.85 (1.45%)

18-Oct-17

903.90 7.75 (0.86%)

19-Oct-17

909.50 5.6 (0.62%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 71.83%
8-Day 72.21%
63.17
1,084.65 723.15 906.14
Lakshmi Vilas
Add to
154.00 152.00 153.05 152.20 0.85 0.56
AVERAGE VOLUME
5-Day 823145.40
10-Day 202788.20
30-Day 827517.00
205702
153.37 161.85 177.56 170.10 14.17 1.49

13-Oct-17

140.20 -0.8 (-0.57%)

16-Oct-17

143.55 3.35 (2.39%)

17-Oct-17

149.75 6.2 (4.32%)

18-Oct-17

152.20 2.45 (1.64%)

19-Oct-17

153.05 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 44.10%
8-Day 43.38%
67.59
182.60 121.80 153.07
Sterlite Techno
Add to
261.20 254.45 258.45 257.00 1.45 0.56
AVERAGE VOLUME
5-Day 2368055.60
10-Day 1068919.10
30-Day 1937148.80
403720
235.24 230.70 181.70 166.04 55.7 10.65

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

18-Oct-17

257.00 -5.45 (-2.08%)

19-Oct-17

258.45 1.45 (0.56%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
308.40 205.60 258.24
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
139.30 136.20 137.70 137.00 0.70 0.51
AVERAGE VOLUME
5-Day 2252381.20
10-Day 513693.00
30-Day 2483625.83
1361278
136.95 136.46 129.88 125.53 13.27 0.83

13-Oct-17

135.15 -0.9 (-0.66%)

16-Oct-17

134.85 -0.3 (-0.22%)

17-Oct-17

136.70 1.85 (1.37%)

18-Oct-17

137.00 0.3 (0.22%)

19-Oct-17

137.70 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.08%
8-Day 28.32%
37.27
150.70 123.30 138.06
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 149.48 today.
150.20 148.30 149.50 148.80 0.70 0.47
AVERAGE VOLUME
5-Day 367724.40
10-Day 116005.30
30-Day 1112695.07
103211
149.69 149.15 156.89 148.02 20.51 2.03

13-Oct-17

149.45 -0.45 (-0.3%)

16-Oct-17

149.90 0.45 (0.3%)

17-Oct-17

150.00 0.1 (0.07%)

18-Oct-17

148.80 -1.2 (-0.8%)

19-Oct-17

149.50 0.7 (0.47%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 36.75%
8-Day 35.40%
26.55
178.55 119.05 149.53
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
39.90 38.90 39.20 39.05 0.15 0.38
AVERAGE VOLUME
5-Day 158817.60
10-Day 20663.20
30-Day 229598.03
90937
41.66 43.33 49.81 48.77 7.69 0.37

13-Oct-17

39.75 0.35 (0.89%)

16-Oct-17

39.60 -0.15 (-0.38%)

17-Oct-17

39.25 -0.35 (-0.88%)

18-Oct-17

39.05 -0.2 (-0.51%)

19-Oct-17

39.20 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 61.37%
8-Day 59.17%
64.71
46.85 31.25 39.18
Chambal Fert
Add to
150.00 143.10 145.65 145.10 0.55 0.38
AVERAGE VOLUME
5-Day 247094.60
10-Day 315420.70
30-Day 558762.20
172765
146.05 144.52 123.56 112.96 14.28 2.39

13-Oct-17

147.90 -3.85 (-2.54%)

16-Oct-17

144.60 -3.3 (-2.23%)

17-Oct-17

145.05 0.45 (0.31%)

18-Oct-17

145.10 0.05 (0.03%)

19-Oct-17

145.65 0.55 (0.38%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 43.97%
8-Day 40.77%
37.54
174.10 116.10 147.02
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
448.80 434.60 438.85 437.75 1.10 0.25
AVERAGE VOLUME
5-Day 211670.00
10-Day 81466.60
30-Day 287908.33
81767
392.45 383.35 311.21 296.10 28.04 2.24

13-Oct-17

435.15 0.2 (0.05%)

16-Oct-17

440.45 5.3 (1.22%)

17-Oct-17

439.55 -0.9 (-0.2%)

18-Oct-17

437.75 -1.8 (-0.41%)

19-Oct-17

438.85 1.1 (0.25%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.93%
8-Day 25.07%
28.03
525.30 350.20 440.93
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
22.90 22.55 22.65 22.60 0.05 0.22
AVERAGE VOLUME
5-Day 699060.00
10-Day 151160.90
30-Day 994557.13
156536
23.95 24.79 30.36 31.56 - 0.2

13-Oct-17

22.65 -0.3 (-1.31%)

16-Oct-17

22.60 -0.05 (-0.22%)

17-Oct-17

22.65 0.05 (0.22%)

18-Oct-17

22.60 -0.05 (-0.22%)

19-Oct-17

22.65 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 30.59%
8-Day 31.96%
25.29
27.15 18.15 22.69
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
161.00 158.90 159.95 159.65 0.30 0.19
AVERAGE VOLUME
5-Day 138652.00
10-Day 13837.60
30-Day 117933.57
49214
164.29 168.85 173.76 170.25 37.9 1

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.65 -0.5 (-0.31%)

19-Oct-17

159.95 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 77.58%
8-Day 74.56%
59.78
191.55 127.75 160.11
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.60 34.00 34.25 34.20 0.05 0.15
AVERAGE VOLUME
5-Day 793730.20
10-Day 107941.80
30-Day 1090579.47
255198
32.96 32.32 32.88 32.77 9.36 1.23

13-Oct-17

34.10 1.2 (3.65%)

16-Oct-17

34.85 0.75 (2.2%)

17-Oct-17

34.20 -0.65 (-1.87%)

18-Oct-17

34.20 0 (0%)

19-Oct-17

34.25 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.16%
8-Day 57.07%
56.05
41.00 27.40 34.35
Reliance Naval
Add to

ACTIONS

  • Hold Reliance Naval and Engineering; target of Rs 56: ICICI Direct
51.50 50.80 51.05 51.00 0.05 0.10
AVERAGE VOLUME
5-Day 793018.20
10-Day 152128.30
30-Day 1434304.23
263706
54.09 54.24 59.18 58.91 - 3.21

13-Oct-17

52.90 -0.15 (-0.28%)

16-Oct-17

51.50 -1.4 (-2.65%)

17-Oct-17

51.20 -0.3 (-0.58%)

18-Oct-17

51.00 -0.2 (-0.39%)

19-Oct-17

51.05 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 25.74%
8-Day 24.86%
37.84
56.10 45.90 51.12
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
111.90 108.60 109.85 109.75 0.10 0.09
AVERAGE VOLUME
5-Day 117669.60
10-Day 19955.30
30-Day 148998.97
39526
107.63 109.29 112.83 107.87 296.89 5.78

13-Oct-17

107.30 -1.75 (-1.6%)

16-Oct-17

108.85 1.55 (1.44%)

17-Oct-17

110.35 1.5 (1.38%)

18-Oct-17

109.75 -0.6 (-0.54%)

19-Oct-17

109.85 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 56.06%
8-Day 54.44%
64.41
131.70 87.80 110.33
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
925.00 915.05 917.65 917.00 0.65 0.07
AVERAGE VOLUME
5-Day 77561.40
10-Day 7962.90
30-Day 65798.90
11774
859.09 828.17 792.25 742.34 50.2 7.68

13-Oct-17

885.80 -1.95 (-0.22%)

16-Oct-17

932.50 46.7 (5.27%)

17-Oct-17

919.70 -12.8 (-1.37%)

18-Oct-17

917.00 -2.7 (-0.29%)

19-Oct-17

917.65 0.65 (0.07%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 52.98%
8-Day 45.10%
69.00
1,100.40 733.60 919.82
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 706.67 today.
722.00 710.00 714.80 714.35 0.45 0.06
AVERAGE VOLUME
5-Day 117846.80
10-Day 10295.80
30-Day 60801.00
25541
706.51 720.75 723.24 666.87 44.51 2.59

13-Oct-17

723.90 20.35 (2.89%)

16-Oct-17

708.60 -15.3 (-2.11%)

17-Oct-17

699.05 -9.55 (-1.35%)

18-Oct-17

714.35 15.3 (2.19%)

19-Oct-17

714.80 0.45 (0.06%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.89%
8-Day 48.70%
57.90
857.20 571.50 715.93
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,469.50 2,425.00 2,445.60 2,444.25 1.35 0.06
AVERAGE VOLUME
5-Day 3378.40
10-Day 1043.30
30-Day 8043.23
739
2482.46 2495.81 2613.80 2543.55 29.03 7.97

13-Oct-17

2483.40 -15.35 (-0.61%)

16-Oct-17

2466.35 -17.05 (-0.69%)

17-Oct-17

2453.35 -13 (-0.53%)

18-Oct-17

2444.25 -9.1 (-0.37%)

19-Oct-17

2445.60 1.35 (0.06%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 44.39%
8-Day 65.23%
67.52
2,933.10 1,955.40 2447.45
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
155.20 152.00 152.85 152.80 0.05 0.03
AVERAGE VOLUME
5-Day 289186.60
10-Day 67539.20
30-Day 921010.07
118050
154.36 145.94 135.29 131.81 20.91 3.18

13-Oct-17

155.25 0.35 (0.23%)

16-Oct-17

154.00 -1.25 (-0.81%)

17-Oct-17

153.50 -0.5 (-0.32%)

18-Oct-17

152.80 -0.7 (-0.46%)

19-Oct-17

152.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 39.27%
8-Day 37.43%
38.28
183.35 122.25 153.30
Sections
Follow us on
Available On