Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Feb 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Naval
Add to
41.20 37.95 40.70 38.45 2.25 5.85
AVERAGE VOLUME
5-Day 3687425.00
10-Day 932225.60
30-Day 7356899.73
7730237
46.07 46.03 50.22 52.77 - 2.56

15-Feb-18

39.90 -1.8 (-4.32%)

16-Feb-18

39.10 -0.8 (-2.01%)

19-Feb-18

38.05 -1.05 (-2.69%)

20-Feb-18

38.00 -0.05 (-0.13%)

21-Feb-18

38.45 0.45 (1.18%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 21.06%
8-Day 21.72%
20.60
42.25 34.65 39.93
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
50.55 47.80 50.25 48.35 1.90 3.93
AVERAGE VOLUME
5-Day 7701106.20
10-Day 1914641.00
30-Day 9130587.27
20939766
43.63 42.20 40.11 38.67 17.21 1.72

15-Feb-18

46.30 -2.05 (-4.24%)

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.25 -0.7 (-1.49%)

20-Feb-18

45.80 -0.45 (-0.97%)

21-Feb-18

48.35 2.55 (5.57%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 37.55%
8-Day 39.45%
40.02
58.00 38.70 49.63
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 789.01 today.
827.35 798.00 822.55 795.35 27.20 3.42
AVERAGE VOLUME
5-Day 1339442.40
10-Day 95032.70
30-Day 1352049.37
2918528
789.01 730.06 620.17 600.66 18.27 3.77

15-Feb-18

825.60 -4.85 (-0.58%)

16-Feb-18

820.30 -5.3 (-0.64%)

19-Feb-18

761.30 -59 (-7.19%)

20-Feb-18

758.20 -3.1 (-0.41%)

21-Feb-18

795.35 37.15 (4.9%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 18.28%
8-Day 17.84%
23.15
874.85 715.85 812.61
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma; target of Rs 55: Centrum
38.60 36.85 38.20 37.05 1.15 3.10
AVERAGE VOLUME
5-Day 2384403.40
10-Day 772809.60
30-Day 5246317.50
2410531
41.97 40.72 41.77 42.54 181.9 3.73

15-Feb-18

39.75 -1.15 (-2.81%)

16-Feb-18

38.15 -1.6 (-4.03%)

19-Feb-18

37.90 -0.25 (-0.66%)

20-Feb-18

37.75 -0.15 (-0.4%)

21-Feb-18

37.05 -0.7 (-1.85%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 42.12%
8-Day 38.09%
48.82
44.45 29.65 37.80
UCO Bank
Add to
27.60 26.50 27.25 26.65 0.60 2.25
AVERAGE VOLUME
5-Day 1392441.20
10-Day 144801.40
30-Day 1270415.67
1499434
30.26 30.34 31.21 32.35 - 0.53

15-Feb-18

28.75 -0.3 (-1.03%)

16-Feb-18

28.50 -0.25 (-0.87%)

19-Feb-18

27.00 -1.5 (-5.26%)

20-Feb-18

26.85 -0.15 (-0.56%)

21-Feb-18

26.65 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 20.40%
8-Day 24.65%
31.01
31.95 21.35 27.12
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
226.50 211.45 221.45 217.10 4.35 2.00
AVERAGE VOLUME
5-Day 8185355.20
10-Day 1177387.60
30-Day 9827835.30
12701845
227.38 222.39 223.83 213.99 - 1.7

15-Feb-18

227.35 -8.7 (-3.69%)

16-Feb-18

221.90 -5.45 (-2.4%)

19-Feb-18

214.05 -7.85 (-3.54%)

20-Feb-18

217.80 3.75 (1.75%)

21-Feb-18

217.10 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 38.81%
8-Day 37.68%
32.81
260.50 173.70 221.03
TV18 Broadcast
Add to
56.95 54.85 56.15 55.10 1.05 1.91
AVERAGE VOLUME
5-Day 3608428.20
10-Day 552826.20
30-Day 8720443.53
14489550
58.69 58.75 47.73 45.24 80.21 2.6

15-Feb-18

56.10 -1.4 (-2.43%)

16-Feb-18

54.90 -1.2 (-2.14%)

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.20 0.5 (0.91%)

21-Feb-18

55.10 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.43%
8-Day 28.08%
31.25
60.60 49.60 56.12
Hexaware Tech
Add to

ACTIONS

  • Buy, Sell, Hold: PNB, Coal India among 4 stocks, 2 sectors in focus on February 21, 2018
354.55 343.05 351.90 345.85 6.05 1.75
AVERAGE VOLUME
5-Day 1042942.60
10-Day 97685.10
30-Day 1350648.30
3003999
356.61 348.33 306.57 291.72 24.96 6.03

15-Feb-18

332.15 1.95 (0.59%)

16-Feb-18

333.30 1.15 (0.35%)

19-Feb-18

331.45 -1.85 (-0.56%)

20-Feb-18

333.05 1.6 (0.48%)

21-Feb-18

345.85 12.8 (3.84%)

DELIVERY AVERAGES
3-Day 13.64%
5-Day 15.85%
8-Day 15.23%
14.37
380.40 311.30 351.11
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 200-Day Moving Average of 1017.24 today.
1,049.00 1,013.00 1,041.75 1,023.95 17.80 1.74
AVERAGE VOLUME
5-Day 3168.40
10-Day 1257.60
30-Day 7509.93
2799
1106.72 1130.91 1041.51 1017.65 130.55 14.43

15-Feb-18

1045.15 -10.95 (-1.04%)

16-Feb-18

1028.30 -16.85 (-1.61%)

19-Feb-18

1014.15 -14.15 (-1.38%)

20-Feb-18

1027.10 12.95 (1.28%)

21-Feb-18

1023.95 -3.15 (-0.31%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 63.17%
8-Day 55.77%
60.18
1,228.70 819.20 1036.31
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 302,369||Deal Price: 389.85||Value (cr): 11.79||Time: 09:31am
404.00 388.00 398.85 392.65 6.20 1.58
AVERAGE VOLUME
5-Day 1192043.80
10-Day 406937.70
30-Day 708081.23
1574833
367.87 366.09 325.88 308.07 26.77 6.19

15-Feb-18

391.90 2.5 (0.64%)

16-Feb-18

391.40 -0.5 (-0.13%)

19-Feb-18

377.45 -13.95 (-3.56%)

20-Feb-18

382.15 4.7 (1.25%)

21-Feb-18

392.65 10.5 (2.75%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 29.56%
8-Day 40.09%
44.61
471.15 314.15 397.86
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 100,254||Deal Price: 885.15||Value (cr): 8.87||Time: 09:51am
876.35 855.05 871.40 858.25 13.15 1.53
AVERAGE VOLUME
5-Day 1574812.00
10-Day 182136.00
30-Day 1828527.57
1464051
840.20 799.57 715.54 705.73 36.63 5.36

15-Feb-18

873.60 -14.1 (-1.59%)

16-Feb-18

877.65 4.05 (0.46%)

19-Feb-18

858.05 -19.6 (-2.23%)

20-Feb-18

852.55 -5.5 (-0.64%)

21-Feb-18

858.25 5.7 (0.67%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 22.73%
8-Day 20.71%
18.89
944.05 772.45 866.79
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
60.20 57.25 59.70 58.80 0.90 1.53
AVERAGE VOLUME
5-Day 7439039.80
10-Day 772441.30
30-Day 5563228.27
4293285
70.73 75.29 74.54 75.92 - 0.49

15-Feb-18

61.40 -1.6 (-2.54%)

16-Feb-18

59.55 -1.85 (-3.01%)

19-Feb-18

55.60 -3.95 (-6.63%)

20-Feb-18

58.45 2.85 (5.13%)

21-Feb-18

58.80 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 27.03%
8-Day 25.23%
16.14
64.65 52.95 59.04
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 157.01 today.
149.10 144.45 147.25 145.45 1.80 1.24
AVERAGE VOLUME
5-Day 627793.60
10-Day 163162.00
30-Day 1431829.03
876758
159.79 157.39 149.15 142.35 91.46 7.13

15-Feb-18

156.25 -1.1 (-0.7%)

16-Feb-18

156.45 0.2 (0.13%)

19-Feb-18

149.60 -6.85 (-4.38%)

20-Feb-18

147.80 -1.8 (-1.2%)

21-Feb-18

145.45 -2.35 (-1.59%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 47.90%
8-Day 49.18%
61.00
174.50 116.40 146.85
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 110.89 today.
91.60 87.10 89.65 88.75 0.90 1.01
AVERAGE VOLUME
5-Day 728884.40
10-Day 199567.60
30-Day 1643405.93
973412
105.98 108.40 87.83 85.62 64.5 2.35

15-Feb-18

93.25 -3.55 (-3.67%)

16-Feb-18

92.30 -0.95 (-1.02%)

19-Feb-18

89.55 -2.75 (-2.98%)

20-Feb-18

90.10 0.55 (0.61%)

21-Feb-18

88.75 -1.35 (-1.5%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 37.39%
8-Day 33.31%
39.36
106.50 71.00 89.74
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 134.02 today.
133.20 129.00 131.60 130.35 1.25 0.96
AVERAGE VOLUME
5-Day 238026.00
10-Day 39704.50
30-Day 236674.33
73091
133.18 138.32 131.46 136.20 - 1.35

15-Feb-18

135.00 1.7 (1.28%)

16-Feb-18

135.60 0.6 (0.44%)

19-Feb-18

132.60 -3 (-2.21%)

20-Feb-18

133.50 0.9 (0.68%)

21-Feb-18

130.35 -3.15 (-2.36%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 64.90%
8-Day 60.79%
46.64
156.40 104.30 129.97
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness Block Deal on NSE||Qty: 67,714||Deal Price: 1,170.00||Value (cr): 7.92||Time: 10:20am
1,268.00 1,233.05 1,252.70 1,243.20 9.50 0.76
AVERAGE VOLUME
5-Day 52862.00
10-Day 4580.70
30-Day 25754.30
16434
1099.90 1052.02 945.94 921.57 38.36 8.78

15-Feb-18

1179.05 -0.4 (-0.03%)

16-Feb-18

1171.35 -7.7 (-0.65%)

19-Feb-18

1180.50 9.15 (0.78%)

20-Feb-18

1259.65 79.15 (6.7%)

21-Feb-18

1243.20 -16.45 (-1.31%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 58.98%
8-Day 59.77%
51.03
1,491.80 994.60 1248.74
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, United Spirits; sell Dalmia Bharat: Sudarshan Sukhani
1,011.90 986.55 997.85 991.65 6.20 0.63
AVERAGE VOLUME
5-Day 366119.60
10-Day 54256.30
30-Day 602673.97
700084
1029.06 1000.72 911.40 877.77 29.01 11.12

15-Feb-18

1013.15 -8.5 (-0.83%)

16-Feb-18

1002.55 -10.6 (-1.05%)

19-Feb-18

986.55 -16 (-1.6%)

20-Feb-18

988.10 1.55 (0.16%)

21-Feb-18

991.65 3.55 (0.36%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 18.30%
8-Day 18.02%
12.85
1,090.80 892.50 1002.99
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
2,032.00 1,995.00 2,014.90 2,002.70 12.20 0.61
AVERAGE VOLUME
5-Day 15708.60
10-Day 2885.50
30-Day 23341.37
5149
2137.39 2130.84 1803.40 1725.68 39.1 7.91

15-Feb-18

2082.40 -94.9 (-4.36%)

16-Feb-18

1991.85 -90.55 (-4.35%)

19-Feb-18

2002.30 10.45 (0.52%)

20-Feb-18

2027.80 25.5 (1.27%)

21-Feb-18

2002.70 -25.1 (-1.24%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 67.04%
8-Day 59.51%
62.72
2,403.20 1,602.20 2012.62
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 70.27 today.
71.90 69.50 70.50 70.15 0.35 0.50
AVERAGE VOLUME
5-Day 1963843.40
10-Day 655301.80
30-Day 2402625.40
1249044
70.27 66.81 59.68 58.70 - 0.3

15-Feb-18

70.95 -5.3 (-6.95%)

16-Feb-18

68.00 -2.95 (-4.16%)

19-Feb-18

70.80 2.8 (4.12%)

20-Feb-18

70.65 -0.15 (-0.21%)

21-Feb-18

70.15 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.87%
8-Day 32.32%
26.55
84.15 56.15 70.92
IFCI
Add to
22.95 22.35 22.65 22.55 0.10 0.44
AVERAGE VOLUME
5-Day 6027844.20
10-Day 882549.40
30-Day 18766851.40
10032725
27.48 27.26 25.21 25.56 - 0.66

15-Feb-18

23.40 -0.2 (-0.85%)

16-Feb-18

23.10 -0.3 (-1.28%)

19-Feb-18

22.80 -0.3 (-1.3%)

20-Feb-18

22.80 0 (0%)

21-Feb-18

22.55 -0.25 (-1.1%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.13%
8-Day 26.07%
29.21
24.80 20.30 22.61
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 206.59 today.
205.35 200.00 201.25 200.45 0.80 0.40
AVERAGE VOLUME
5-Day 3000734.20
10-Day 179948.60
30-Day 3616267.70
2373186
206.34 195.61 154.85 147.06 27.91 2.89

15-Feb-18

208.20 -9.8 (-4.5%)

16-Feb-18

205.90 -2.3 (-1.1%)

19-Feb-18

198.55 -7.35 (-3.57%)

20-Feb-18

198.85 0.3 (0.15%)

21-Feb-18

200.45 1.6 (0.8%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 27.10%
8-Day 22.70%
18.94
220.45 180.45 202.83
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 50-Day Moving Average of 2516.84 today.
2,500.00 2,473.00 2,493.75 2,484.05 9.70 0.39
AVERAGE VOLUME
5-Day 13368.20
10-Day 1262.30
30-Day 12897.17
2133
2548.22 2520.55 2522.50 2582.01 30.42 8.13

15-Feb-18

2501.75 -7 (-0.28%)

16-Feb-18

2488.60 -13.15 (-0.53%)

19-Feb-18

2488.60 0 (0%)

20-Feb-18

2485.95 -2.65 (-0.11%)

21-Feb-18

2484.05 -1.9 (-0.08%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 85.03%
8-Day 84.31%
88.86
2,980.85 1,987.25 2488.13
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 31.50 on NSE
32.95 32.25 32.70 32.60 0.10 0.31
AVERAGE VOLUME
5-Day 298019.40
10-Day 47708.80
30-Day 330638.60
208335
37.36 38.44 42.59 45.25 - 0.31

15-Feb-18

33.90 -0.6 (-1.74%)

16-Feb-18

33.05 -0.85 (-2.51%)

19-Feb-18

32.00 -1.05 (-3.18%)

20-Feb-18

32.40 0.4 (1.25%)

21-Feb-18

32.60 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.95%
8-Day 56.67%
50.14
39.10 26.10 32.61
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 76,159||Deal Price: 773.90||Value (cr): 5.89||Time: 10:05am
  • Godrej Prop closes above 50-Day Moving Average of 770.18 today.
781.45 770.30 774.75 772.35 2.40 0.31
AVERAGE VOLUME
5-Day 93756.20
10-Day 23512.90
30-Day 260419.80
324610
811.85 770.18 667.47 630.12 198.15 8.63

15-Feb-18

803.80 -24.05 (-2.91%)

16-Feb-18

794.20 -9.6 (-1.19%)

19-Feb-18

776.10 -18.1 (-2.28%)

20-Feb-18

764.30 -11.8 (-1.52%)

21-Feb-18

772.35 8.05 (1.05%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 62.69%
8-Day 54.20%
48.85
926.80 617.90 773.79
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 114.05 on NSE
115.45 113.90 114.90 114.65 0.25 0.22
AVERAGE VOLUME
5-Day 451855.20
10-Day 52889.90
30-Day 660043.67
310620
131.92 138.47 148.82 156.55 32.83 1.07

15-Feb-18

122.60 -2.05 (-1.64%)

16-Feb-18

121.60 -1 (-0.82%)

19-Feb-18

119.00 -2.6 (-2.14%)

20-Feb-18

118.40 -0.6 (-0.5%)

21-Feb-18

114.65 -3.75 (-3.17%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.75%
8-Day 60.94%
68.02
137.55 91.75 114.78
TTK Prestige
Add to
7,125.00 7,007.00 7,085.85 7,069.95 15.90 0.22
AVERAGE VOLUME
5-Day 3516.60
10-Day 522.80
30-Day 8414.93
1122
7599.57 7649.88 6816.91 6748.12 29.92 9.57

15-Feb-18

7047.10 42.15 (0.6%)

16-Feb-18

7020.55 -26.55 (-0.38%)

19-Feb-18

7112.45 91.9 (1.31%)

20-Feb-18

7058.45 -54 (-0.76%)

21-Feb-18

7069.95 11.5 (0.16%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 55.28%
8-Day 54.59%
59.37
8,483.90 5,656.00 7078.38
Sobha
Add to
555.00 543.10 551.45 550.40 1.05 0.19
AVERAGE VOLUME
5-Day 142003.20
10-Day 23645.20
30-Day 411134.17
86593
566.96 578.52 491.15 466.08 30.12 2.08

15-Feb-18

555.30 -6.45 (-1.15%)

16-Feb-18

557.85 2.55 (0.46%)

19-Feb-18

556.05 -1.8 (-0.32%)

20-Feb-18

550.80 -5.25 (-0.94%)

21-Feb-18

550.40 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 37.52%
8-Day 40.95%
46.29
660.45 440.35 548.45
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 808.60 today.
752.05 735.80 749.45 748.10 1.35 0.18
AVERAGE VOLUME
5-Day 33069.00
10-Day 4828.50
30-Day 56325.67
107527
833.86 856.32 807.47 785.65 27.52 2.71

15-Feb-18

804.05 -13.35 (-1.63%)

16-Feb-18

797.05 -7 (-0.87%)

19-Feb-18

775.80 -21.25 (-2.67%)

20-Feb-18

767.95 -7.85 (-1.01%)

21-Feb-18

748.10 -19.85 (-2.58%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 58.05%
8-Day 51.55%
66.00
897.70 598.50 749.05
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 30.10 on NSE
30.90 30.05 30.40 30.35 0.05 0.16
AVERAGE VOLUME
5-Day 1056118.80
10-Day 171099.80
30-Day 1313908.43
1079097
34.91 35.55 37.73 39.12 7.98 0.81

15-Feb-18

33.10 -0.3 (-0.9%)

16-Feb-18

32.35 -0.75 (-2.27%)

19-Feb-18

31.35 -1 (-3.09%)

20-Feb-18

31.25 -0.1 (-0.32%)

21-Feb-18

30.35 -0.9 (-2.88%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 62.40%
8-Day 61.36%
73.00
36.40 24.30 30.42
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 200-Day Moving Average of 145.20 today.
134.30 131.55 133.00 132.80 0.20 0.15
AVERAGE VOLUME
5-Day 247987.40
10-Day 54172.50
30-Day 691270.33
248064
149.67 155.36 150.44 145.89 24.01 2.77

15-Feb-18

139.50 -1.7 (-1.2%)

16-Feb-18

137.90 -1.6 (-1.15%)

19-Feb-18

134.80 -3.1 (-2.25%)

20-Feb-18

134.00 -0.8 (-0.59%)

21-Feb-18

132.80 -1.2 (-0.9%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 43.09%
8-Day 40.42%
38.20
159.35 106.25 132.92
Balrampur Chini
Add to

ACTIONS

  • Hold Balrampur Chini Mills; may test Rs 170-180: Vijay Chopra
  • Sell Balrampur Chini Mills on rallies, says Rajat Bose
116.65 112.80 114.45 114.35 0.10 0.09
AVERAGE VOLUME
5-Day 2690878.60
10-Day 316015.90
30-Day 2744146.57
4335528
123.60 130.46 153.22 153.57 5.79 1.75

15-Feb-18

120.20 -1.05 (-0.87%)

16-Feb-18

116.65 -3.55 (-2.95%)

19-Feb-18

115.75 -0.9 (-0.77%)

20-Feb-18

119.15 3.4 (2.94%)

21-Feb-18

114.35 -4.8 (-4.03%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 31.37%
8-Day 25.53%
29.67
125.75 102.95 114.60
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
471.90 468.20 470.50 470.25 0.25 0.05
AVERAGE VOLUME
5-Day 139953.80
10-Day 19811.60
30-Day 421148.03
63095
431.83 410.12 313.90 292.49 39.57 6.35

15-Feb-18

469.95 0.85 (0.18%)

16-Feb-18

469.90 -0.05 (-0.01%)

19-Feb-18

470.05 0.15 (0.03%)

20-Feb-18

470.05 0 (0%)

21-Feb-18

470.25 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 80.45%
8-Day 70.22%
72.66
564.30 376.20 470.79
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 356.16 today.
341.55 331.60 334.75 334.60 0.15 0.04
AVERAGE VOLUME
5-Day 933770.20
10-Day 268704.70
30-Day 2371904.47
719541
359.64 336.17 273.76 244.18 64.62 13.8

15-Feb-18

353.90 -2.7 (-0.76%)

16-Feb-18

347.85 -6.05 (-1.71%)

19-Feb-18

343.95 -3.9 (-1.12%)

20-Feb-18

342.75 -1.2 (-0.35%)

21-Feb-18

334.60 -8.15 (-2.38%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 35.81%
8-Day 40.20%
41.82
401.50 267.70 336.15
Sections
Follow us on
Available On