Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Bata, Siemens; buy Aban Offshore: Ashwani Gujral
208.30 197.00 205.50 191.55 13.95 7.28
AVERAGE VOLUME
5-Day 1596145.80
10-Day 260311.60
30-Day 1709269.27
6102622
199.94 195.08 189.01 198.44 11.78 0.29

06-Dec-17

190.65 -3.35 (-1.73%)

07-Dec-17

191.85 1.2 (0.63%)

08-Dec-17

192.55 0.7 (0.36%)

11-Dec-17

191.55 -1 (-0.52%)

12-Dec-17

205.50 13.95 (7.28%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 24.17%
8-Day 23.08%
29.51
229.85 153.25 203.57
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
663.60 629.25 653.65 634.35 19.30 3.04
AVERAGE VOLUME
5-Day 3501093.40
10-Day 346325.20
30-Day 2683860.03
3338706
595.65 539.11 314.26 264.55 62.37 6.9

06-Dec-17

585.05 4 (0.69%)

07-Dec-17

629.95 44.9 (7.67%)

08-Dec-17

659.70 29.75 (4.72%)

11-Dec-17

634.35 -25.35 (-3.84%)

12-Dec-17

653.65 19.3 (3.04%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.23%
8-Day 27.98%
21.56
697.75 570.95 650.68
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day,150-Day Moving Average today.
58.50 54.70 56.40 54.90 1.50 2.73
AVERAGE VOLUME
5-Day 751575.00
10-Day 179446.50
30-Day 969780.37
2246836
57.18 55.91 55.94 57.05 128.18 0.24

06-Dec-17

54.80 -0.3 (-0.54%)

07-Dec-17

55.10 0.3 (0.55%)

08-Dec-17

55.45 0.35 (0.64%)

11-Dec-17

54.90 -0.55 (-0.99%)

12-Dec-17

56.40 1.5 (2.73%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 42.43%
8-Day 43.84%
54.53
65.85 43.95 56.92
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
982.60 951.45 978.00 958.55 19.45 2.03
AVERAGE VOLUME
5-Day 618881.20
10-Day 40875.50
30-Day 732321.70
786408
958.26 921.29 824.24 785.02 66.94 4.9

06-Dec-17

936.50 -5.95 (-0.63%)

07-Dec-17

938.15 1.65 (0.18%)

08-Dec-17

954.70 16.55 (1.76%)

11-Dec-17

958.55 3.85 (0.4%)

12-Dec-17

978.00 19.45 (2.03%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.91%
8-Day 22.29%
28.26
1,054.40 862.70 969.80
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day,50-Day Moving Average today.
2,520.00 2,460.10 2,506.30 2,463.35 42.95 1.74
AVERAGE VOLUME
5-Day 8172.60
10-Day 439.90
30-Day 9021.40
20237
2485.60 2471.44 2601.25 2580.47 31.32 8.17

06-Dec-17

2457.15 -2.85 (-0.12%)

07-Dec-17

2470.95 13.8 (0.56%)

08-Dec-17

2464.30 -6.65 (-0.27%)

11-Dec-17

2463.35 -0.95 (-0.04%)

12-Dec-17

2506.30 42.95 (1.74%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 84.95%
8-Day 80.97%
89.36
2,956.00 1,970.70 2506.52
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 118.99 today.
120.60 114.35 116.05 114.85 1.20 1.04
AVERAGE VOLUME
5-Day 726322.60
10-Day 191498.00
30-Day 1101346.90
1424481
119.64 119.33 100.39 95.61 11.64 0.67

06-Dec-17

115.10 -0.75 (-0.65%)

07-Dec-17

114.70 -0.4 (-0.35%)

08-Dec-17

114.55 -0.15 (-0.13%)

11-Dec-17

114.85 0.3 (0.26%)

12-Dec-17

116.05 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 61.51%
8-Day 52.17%
51.79
137.80 91.90 117.81
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
278.45 266.10 270.80 268.05 2.75 1.03
AVERAGE VOLUME
5-Day 2515723.00
10-Day 319731.50
30-Day 2671915.20
2003512
253.17 230.65 170.94 159.46 39.77 3.5

06-Dec-17

273.90 -15.45 (-5.34%)

07-Dec-17

285.05 11.15 (4.07%)

08-Dec-17

287.95 2.9 (1.02%)

11-Dec-17

268.05 -19.9 (-6.91%)

12-Dec-17

270.80 2.75 (1.03%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 33.32%
8-Day 31.69%
53.37
321.65 214.45 272.91
TTK Prestige
Add to
7,524.00 7,270.10 7,434.45 7,360.55 73.90 1.00
AVERAGE VOLUME
5-Day 20356.00
10-Day 609.90
30-Day 8223.57
51427
6731.13 6527.17 6459.25 6351.24 33.08 10.05

06-Dec-17

6864.95 -0.95 (-0.01%)

07-Dec-17

7044.65 179.7 (2.62%)

08-Dec-17

7152.60 107.95 (1.53%)

11-Dec-17

7360.55 207.95 (2.91%)

12-Dec-17

7434.45 73.9 (1%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 74.66%
8-Day 72.32%
80.92
8,832.65 5,888.45 7375.59
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
212.65 207.90 211.35 209.90 1.45 0.69
AVERAGE VOLUME
5-Day 58422.20
10-Day 4834.00
30-Day 102245.77
22413
206.83 198.28 185.96 190.57 22.75 2.97

06-Dec-17

213.55 1.75 (0.83%)

07-Dec-17

215.15 1.6 (0.75%)

08-Dec-17

215.60 0.45 (0.21%)

11-Dec-17

209.90 -5.7 (-2.64%)

12-Dec-17

211.35 1.45 (0.69%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.11%
8-Day 76.01%
92.18
251.85 167.95 210.78
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 50-Day Moving Average of 25.65 today.
26.05 25.25 25.85 25.75 0.10 0.39
AVERAGE VOLUME
5-Day 375250.60
10-Day 93988.20
30-Day 1865005.67
372277
27.31 25.70 28.37 30.11 - 0.21

06-Dec-17

26.10 -0.75 (-2.79%)

07-Dec-17

25.70 -0.4 (-1.53%)

08-Dec-17

25.60 -0.1 (-0.39%)

11-Dec-17

25.75 0.15 (0.59%)

12-Dec-17

25.85 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
27.00 24.50 25.59
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 542.66 today.
556.20 532.50 544.60 543.15 1.45 0.27
AVERAGE VOLUME
5-Day 536378.40
10-Day 23137.60
30-Day 486268.30
681327
541.66 545.34 581.34 570.36 25.77 3.52

06-Dec-17

516.50 -7 (-1.34%)

07-Dec-17

510.80 -5.7 (-1.1%)

08-Dec-17

537.80 27 (5.29%)

11-Dec-17

543.15 5.35 (0.99%)

12-Dec-17

544.60 1.45 (0.27%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 20.63%
8-Day 23.63%
20.95
651.75 434.55 545.66
Polaris Consult
Add to
373.90 367.00 369.50 368.90 0.60 0.16
AVERAGE VOLUME
5-Day 159301.80
10-Day 24791.40
30-Day 297988.97
113080
342.03 301.58 255.42 238.91 32.61 4.97

06-Dec-17

365.05 1.05 (0.29%)

07-Dec-17

369.80 4.75 (1.3%)

08-Dec-17

367.90 -1.9 (-0.51%)

11-Dec-17

368.90 1 (0.27%)

12-Dec-17

369.50 0.6 (0.16%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 44.39%
8-Day 47.07%
75.51
442.65 295.15 370.31
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day Moving Average of 81.54 today.
79.65 77.25 77.80 77.70 0.10 0.13
AVERAGE VOLUME
5-Day 252828.00
10-Day 151608.10
30-Day 440192.03
321619
79.91 79.82 87.66 92.87 10.39 0.9

06-Dec-17

77.55 -0.95 (-1.21%)

07-Dec-17

77.45 -0.1 (-0.13%)

08-Dec-17

77.30 -0.15 (-0.19%)

11-Dec-17

77.70 0.4 (0.52%)

12-Dec-17

77.80 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 39.22%
8-Day 43.64%
64.11
93.20 62.20 78.44
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
114.00 110.80 112.00 111.90 0.10 0.09
AVERAGE VOLUME
5-Day 119090.80
10-Day 40329.50
30-Day 155575.93
67029
114.22 112.75 115.13 112.03 350 5.9

06-Dec-17

113.85 0.9 (0.8%)

07-Dec-17

113.80 -0.05 (-0.04%)

08-Dec-17

112.60 -1.2 (-1.05%)

11-Dec-17

111.90 -0.7 (-0.62%)

12-Dec-17

112.00 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.93%
8-Day 60.40%
64.08
134.25 89.55 112.78
BASF
Add to
2,028.50 2,000.00 2,000.10 1,999.85 0.25 0.01
AVERAGE VOLUME
5-Day 11737.20
10-Day 4842.80
30-Day 43830.30
11163
1902.99 1815.10 1599.52 1516.91 51.26 7.85

06-Dec-17

1969.20 -24.65 (-1.24%)

07-Dec-17

2012.80 43.6 (2.21%)

08-Dec-17

1993.55 -19.25 (-0.96%)

11-Dec-17

1999.85 6.3 (0.32%)

12-Dec-17

2000.10 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 53.46%
8-Day 57.82%
50.15
2,399.80 1,599.90 2003.83
Sections
Follow us on
Available On