Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
317.45 307.00 315.90 303.90 12.00 3.95
AVERAGE VOLUME
5-Day 8452165.20
10-Day 1054488.20
30-Day 9921510.20
20571225
308.63 323.78 325.40 321.42 19.22 3.28

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

15-Dec-17

315.90 12 (3.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.25 273.55 313.76
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
108.10 104.50 107.75 103.75 4.00 3.86
AVERAGE VOLUME
5-Day 9030066.00
10-Day 721083.20
30-Day 7357095.77
10847939
110.80 114.78 113.74 108.91 22.64 2.36

11-Dec-17

108.30 -0.7 (-0.64%)

12-Dec-17

106.85 -1.45 (-1.34%)

13-Dec-17

105.00 -1.85 (-1.73%)

14-Dec-17

103.75 -1.25 (-1.19%)

15-Dec-17

107.75 4 (3.86%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
114.10 93.40 106.58
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
1,412.00 1,382.10 1,406.80 1,365.95 40.85 2.99
AVERAGE VOLUME
5-Day 630004.00
10-Day 245310.00
30-Day 849876.00
984085
1303.11 1234.70 1084.01 1070.56 22.42 2.82

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

15-Dec-17

1406.80 40.85 (2.99%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,502.50 1,229.40 1400.85
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1,888.00 1,855.50 1,873.45 1,838.05 35.40 1.93
AVERAGE VOLUME
5-Day 1232474.80
10-Day 439287.10
30-Day 1206054.73
3112531
1833.88 1830.19 1755.57 1681.15 30.49 5.42

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,021.85 1,654.25 1877.72
REC
Add to
147.95 145.50 146.65 144.00 2.65 1.84
AVERAGE VOLUME
5-Day 5249775.80
10-Day 446208.20
30-Day 5532672.00
3987610
157.07 159.04 171.75 175.10 5.18 0.87

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

15-Dec-17

146.65 2.65 (1.84%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.40 129.60 146.66
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
1,209.85 1,192.00 1,205.50 1,186.25 19.25 1.62
AVERAGE VOLUME
5-Day 1270545.20
10-Day 108505.50
30-Day 2010154.93
1123532
1190.23 1227.07 1186.89 1131.91 16.54 4.33

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

15-Dec-17

1205.50 19.25 (1.62%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.85 1,067.65 1201.93
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
1,684.90 1,647.50 1,677.05 1,650.35 26.70 1.62
AVERAGE VOLUME
5-Day 1902442.20
10-Day 126265.50
30-Day 1322419.67
3543562
1653.35 1662.63 1610.92 1557.84 31.23 4.96

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

14-Dec-17

1650.35 2.95 (0.18%)

15-Dec-17

1677.05 26.7 (1.62%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,815.35 1,485.35 1670.60
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 400.10 401.35 395.10 6.25 1.58
AVERAGE VOLUME
5-Day 4682258.80
10-Day 399746.30
30-Day 4169898.43
4643671
404.48 407.71 387.55 372.38 29.13 4.93

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 402.74
Axis Bank
Add to
552.40 543.05 547.95 541.45 6.50 1.20
AVERAGE VOLUME
5-Day 4867816.60
10-Day 255069.60
30-Day 7912502.10
6059220
541.62 525.21 513.89 511.89 37.1 2.36

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.55 487.35 546.85
PNB
Add to
173.95 170.75 171.60 169.60 2.00 1.18
AVERAGE VOLUME
5-Day 11554799.20
10-Day 843738.20
30-Day 15864078.20
8768732
181.80 173.62 155.80 155.29 27.32 0.98

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

15-Dec-17

171.60 2 (1.18%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.55 152.65 172.05
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
58.70 57.50 57.95 57.30 0.65 1.13
AVERAGE VOLUME
5-Day 3155262.00
10-Day 410118.70
30-Day 5868989.47
4948562
60.57 61.92 59.35 58.69 89.15 0.96

11-Dec-17

59.75 -0.05 (-0.08%)

12-Dec-17

58.75 -1 (-1.67%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.30 -0.5 (-0.87%)

15-Dec-17

57.95 0.65 (1.13%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 33.89%
8-Day 51.03%
29.74
63.00 51.60 58.06
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
1,734.55 1,713.05 1,723.00 1,704.50 18.50 1.09
AVERAGE VOLUME
5-Day 2717053.80
10-Day 588061.40
30-Day 3012460.83
2987009
1699.15 1714.43 1692.77 1639.91 37.17 6.95

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

14-Dec-17

1704.50 7.8 (0.46%)

15-Dec-17

1723.00 18.5 (1.09%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,874.95 1,534.05 1723.57
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
896.45 885.00 891.80 882.85 8.95 1.01
AVERAGE VOLUME
5-Day 2396283.40
10-Day 271001.90
30-Day 1564679.70
2234611
859.76 873.35 868.99 862.30 17.9 4.78

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

15-Dec-17

891.80 8.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
971.10 794.60 891.48
Infosys
Add to
1,026.40 1,011.85 1,022.90 1,013.10 9.80 0.97
AVERAGE VOLUME
5-Day 3622963.60
10-Day 197963.90
30-Day 4086773.20
5192067
979.25 960.07 950.52 958.44 16.6 3.45

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

15-Dec-17

1022.90 9.8 (0.97%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,114.40 911.80 1019.21
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.70 91.20 90.50 0.70 0.77
AVERAGE VOLUME
5-Day 7249111.00
10-Day 587784.40
30-Day 8987571.07
4984491
89.28 86.64 82.78 83.33 - 1.64

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

15-Dec-17

91.20 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.28
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,302.00 1,290.95 1,299.50 1,290.95 8.55 0.66
AVERAGE VOLUME
5-Day 187187.80
10-Day 11807.50
30-Day 243179.13
162469
1324.48 1335.10 1260.31 1216.98 32.05 3.91

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

15-Dec-17

1299.50 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,420.00 1,161.90 1298.32
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
580.00 568.25 571.50 567.75 3.75 0.66
AVERAGE VOLUME
5-Day 1610405.20
10-Day 112989.90
30-Day 2063600.30
2011184
556.72 542.42 527.98 526.88 37.6 12.41

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

15-Dec-17

571.50 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
624.50 511.00 572.58
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
1,037.00 1,020.50 1,030.10 1,024.65 5.45 0.53
AVERAGE VOLUME
5-Day 3349291.80
10-Day 1078931.10
30-Day 1983804.67
9518612
1013.77 1027.51 997.92 966.72 52.13 7.1

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.10 922.20 1029.87
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.75 286.70 289.70 288.60 1.10 0.38
AVERAGE VOLUME
5-Day 1399347.40
10-Day 146601.70
30-Day 1944539.60
1849115
293.24 293.23 282.66 274.50 16.81 3.02

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

14-Dec-17

288.60 1.4 (0.49%)

15-Dec-17

289.70 1.1 (0.38%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
317.45 259.75 289.18
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 177.30 0.15 0.08
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
5379834
178.97 178.85 169.42 167.67 15.23 1.52

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.35
Sections
Follow us on
Available On