Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
836.15 744.00 811.90 740.70 71.20 9.61
AVERAGE VOLUME
5-Day 1241762.20
10-Day 36053.70
30-Day 1670886.77
5970601
714.81 667.45 546.43 540.76 23.27 4.83

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

23-Feb-18

811.90 71.2 (9.61%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
814.75 666.65 788.76
Sun Pharma Adv
Add to
490.00 435.50 458.00 432.30 25.70 5.94
AVERAGE VOLUME
5-Day 236483.00
10-Day 69480.80
30-Day 297180.50
2922829
461.96 468.64 416.15 387.71 - 71.79

19-Feb-18

440.80 16.7 (3.94%)

20-Feb-18

428.60 -12.2 (-2.77%)

21-Feb-18

419.65 -8.95 (-2.09%)

22-Feb-18

432.30 12.65 (3.01%)

23-Feb-18

458.00 25.7 (5.94%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 27.10%
8-Day 27.72%
22.96
518.75 345.85 466.84
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
266.00 250.30 265.00 250.25 14.75 5.89
AVERAGE VOLUME
5-Day 10566265.20
10-Day 1164778.10
30-Day 14593352.53
13491018
264.25 240.03 181.56 167.07 - 1.12

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

22-Feb-18

250.25 2.95 (1.19%)

23-Feb-18

265.00 14.75 (5.89%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
275.25 225.25 260.55
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
670.00 634.80 667.85 631.40 36.45 5.77
AVERAGE VOLUME
5-Day 952237.00
10-Day 96075.00
30-Day 1032426.63
1229159
685.58 718.40 677.99 644.17 50.86 13.18

19-Feb-18

652.65 -2.05 (-0.31%)

20-Feb-18

650.80 -1.85 (-0.28%)

21-Feb-18

637.25 -13.55 (-2.08%)

22-Feb-18

631.40 -5.85 (-0.92%)

23-Feb-18

667.85 36.45 (5.77%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
694.50 568.30 659.02
IRB Infra
Add to
229.50 217.15 227.25 217.05 10.20 4.70
AVERAGE VOLUME
5-Day 1314743.80
10-Day 90726.50
30-Day 1519609.87
1014568
233.71 232.90 223.68 224.45 16.47 3.19

19-Feb-18

225.65 -4.3 (-1.87%)

20-Feb-18

222.30 -3.35 (-1.48%)

21-Feb-18

221.55 -0.75 (-0.34%)

22-Feb-18

217.05 -4.5 (-2.03%)

23-Feb-18

227.25 10.2 (4.7%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.48%
8-Day 34.31%
33.99
238.75 195.35 224.81
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day,150-Day Moving Average today.
580.40 551.60 576.30 551.05 25.25 4.58
AVERAGE VOLUME
5-Day 2866661.20
10-Day 320742.90
30-Day 4005937.47
6188969
567.62 579.53 560.45 528.68 5.87 2.26

19-Feb-18

547.30 6 (1.11%)

20-Feb-18

545.10 -2.2 (-0.4%)

21-Feb-18

557.35 12.25 (2.25%)

22-Feb-18

551.05 -6.3 (-1.13%)

23-Feb-18

576.30 25.25 (4.58%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 22.17%
8-Day 23.34%
36.28
606.15 495.95 570.00
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
329.00 314.40 328.00 314.15 13.85 4.41
AVERAGE VOLUME
5-Day 4034908.80
10-Day 277868.60
30-Day 2666852.40
3963412
306.85 306.79 303.29 290.65 14.27 4.5

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

23-Feb-18

328.00 13.85 (4.41%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
345.55 282.75 322.54
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 437.78 today.
443.00 425.05 441.35 423.75 17.60 4.15
AVERAGE VOLUME
5-Day 1351671.80
10-Day 67605.80
30-Day 1851961.53
1070597
461.29 465.29 437.78 414.64 38.89 4.2

19-Feb-18

427.20 -12.1 (-2.75%)

20-Feb-18

435.90 8.7 (2.04%)

21-Feb-18

435.80 -0.1 (-0.02%)

22-Feb-18

423.75 -12.05 (-2.77%)

23-Feb-18

441.35 17.6 (4.15%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 50.22%
8-Day 47.47%
68.87
466.10 381.40 437.76
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
77.50 73.10 77.15 74.10 3.05 4.12
AVERAGE VOLUME
5-Day 19212625.80
10-Day 1636385.40
30-Day 10688600.40
29336696
63.22 62.10 59.05 59.52 - 1.15

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

21-Feb-18

70.30 3.85 (5.79%)

22-Feb-18

74.10 3.8 (5.41%)

23-Feb-18

77.15 3.05 (4.12%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.00%
8-Day 15.81%
11.36
81.50 66.70 75.88
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
1,198.90 1,151.05 1,194.70 1,149.00 45.70 3.98
AVERAGE VOLUME
5-Day 750828.00
10-Day 73094.00
30-Day 662564.70
583553
1320.56 1352.76 1300.57 1253.68 44.51 5.38

19-Feb-18

1186.90 -8.95 (-0.75%)

20-Feb-18

1197.00 10.1 (0.85%)

21-Feb-18

1171.25 -25.75 (-2.15%)

22-Feb-18

1149.00 -22.25 (-1.9%)

23-Feb-18

1194.70 45.7 (3.98%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 31.84%
8-Day 30.08%
38.15
1,263.90 1,034.10 1181.80
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.75 26.55 27.60 26.60 1.00 3.76
AVERAGE VOLUME
5-Day 6231638.20
10-Day 430871.80
30-Day 7925057.87
7747226
29.22 29.95 29.07 29.67 10.34 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.60 -0.65 (-2.39%)

23-Feb-18

27.60 1 (3.76%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.25 23.95 27.20
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.60 84.10 87.05 83.90 3.15 3.75
AVERAGE VOLUME
5-Day 12824391.80
10-Day 1956311.20
30-Day 14607462.77
17567924
90.87 90.31 74.64 70.75 - 1

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

23-Feb-18

87.05 3.15 (3.75%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.47
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
265.50 254.75 263.80 254.35 9.45 3.72
AVERAGE VOLUME
5-Day 1126608.00
10-Day 124162.70
30-Day 1542328.03
1153410
275.19 275.27 246.55 232.72 15.07 1.84

19-Feb-18

259.75 -5.9 (-2.22%)

20-Feb-18

262.15 2.4 (0.92%)

21-Feb-18

260.65 -1.5 (-0.57%)

22-Feb-18

254.35 -6.3 (-2.42%)

23-Feb-18

263.80 9.45 (3.72%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 18.53%
8-Day 17.82%
43.69
279.75 228.95 259.93
JSW Energy
Add to
82.45 78.90 82.00 79.10 2.90 3.67
AVERAGE VOLUME
5-Day 1779422.20
10-Day 357688.40
30-Day 6404949.43
2070976
86.04 86.62 79.08 75.40 75.93 1.6

19-Feb-18

79.00 -1.1 (-1.37%)

20-Feb-18

79.90 0.9 (1.14%)

21-Feb-18

79.30 -0.6 (-0.75%)

22-Feb-18

79.10 -0.2 (-0.25%)

23-Feb-18

82.00 2.9 (3.67%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.48%
8-Day 50.46%
57.78
94.90 63.30 80.96
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
32.35 31.15 32.15 31.05 1.10 3.54
AVERAGE VOLUME
5-Day 8381868.40
10-Day 846510.40
30-Day 14784132.47
7417257
35.94 37.72 33.92 32.65 - 2.65

19-Feb-18

31.40 -0.95 (-2.94%)

20-Feb-18

31.35 -0.05 (-0.16%)

21-Feb-18

31.35 0 (0%)

22-Feb-18

31.05 -0.3 (-0.96%)

23-Feb-18

32.15 1.1 (3.54%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 23.85%
8-Day 21.79%
41.10
34.15 27.95 31.81
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day Moving Average of 634.01 today.
643.00 619.90 639.15 617.85 21.30 3.45
AVERAGE VOLUME
5-Day 369508.80
10-Day 25071.10
30-Day 552122.67
307812
634.01 652.86 668.34 676.14 - 1.97

19-Feb-18

634.10 -5.95 (-0.93%)

20-Feb-18

630.30 -3.8 (-0.6%)

21-Feb-18

625.50 -4.8 (-0.76%)

22-Feb-18

617.85 -7.65 (-1.22%)

23-Feb-18

639.15 21.3 (3.45%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 33.93%
8-Day 29.74%
59.85
679.60 556.10 633.86
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
72,800.00 70,139.95 72,473.40 70,107.80 2,365.60 3.37
AVERAGE VOLUME
5-Day 4678.80
10-Day 722.30
30-Day 8723.10
7984
70136.97 70501.33 67331.10 67648.01 29.73 3.6

19-Feb-18

70624.00 -538.55 (-0.76%)

20-Feb-18

70825.50 201.5 (0.29%)

21-Feb-18

71787.05 961.55 (1.36%)

22-Feb-18

70107.80 -1679.25 (-2.34%)

23-Feb-18

72473.40 2365.6 (3.37%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 32.81%
8-Day 35.38%
39.42
77,118.55 63,097.05 71603.06
Reliance Infra
Add to
457.85 442.05 454.55 439.95 14.60 3.32
AVERAGE VOLUME
5-Day 2707097.40
10-Day 384680.60
30-Day 2684909.87
2192481
484.72 500.47 488.02 494.68 7.78 0.57

19-Feb-18

443.85 -8.45 (-1.87%)

20-Feb-18

446.30 2.45 (0.55%)

21-Feb-18

443.40 -2.9 (-0.65%)

22-Feb-18

439.95 -3.45 (-0.78%)

23-Feb-18

454.55 14.6 (3.32%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
483.90 396.00 451.70
Tata Global Bev
Add to
271.90 263.00 270.70 262.15 8.55 3.26
AVERAGE VOLUME
5-Day 3754264.20
10-Day 322208.30
30-Day 4453132.40
3895920
290.69 296.27 242.52 220.74 32.54 4.51

19-Feb-18

267.95 -7.65 (-2.78%)

20-Feb-18

262.85 -5.1 (-1.9%)

21-Feb-18

266.60 3.75 (1.43%)

22-Feb-18

262.15 -4.45 (-1.67%)

23-Feb-18

270.70 8.55 (3.26%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.95%
8-Day 35.04%
61.54
288.35 235.95 268.97
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
307.80 298.55 306.95 297.70 9.25 3.11
AVERAGE VOLUME
5-Day 6950244.80
10-Day 473335.90
30-Day 5773519.27
4641724
294.62 283.32 261.00 246.08 21.86 3.09

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

22-Feb-18

297.70 -0.6 (-0.2%)

23-Feb-18

306.95 9.25 (3.11%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.45 267.95 304.46
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,052.45 1,016.90 1,050.10 1,019.25 30.85 3.03
AVERAGE VOLUME
5-Day 587254.20
10-Day 59629.60
30-Day 686765.57
806228
1058.07 1068.86 923.71 853.78 32.14 5.15

19-Feb-18

1016.80 -28.85 (-2.76%)

20-Feb-18

1013.90 -2.9 (-0.29%)

21-Feb-18

1006.75 -7.15 (-0.71%)

22-Feb-18

1019.25 12.5 (1.24%)

23-Feb-18

1050.10 30.85 (3.03%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,121.15 917.35 1045.81
Wockhardt
Add to
794.40 767.15 785.30 762.20 23.10 3.03
AVERAGE VOLUME
5-Day 1288086.60
10-Day 153599.50
30-Day 1942491.80
1918253
838.44 853.49 711.94 689.18 - 7.12

19-Feb-18

775.20 -14.95 (-1.89%)

20-Feb-18

762.10 -13.1 (-1.69%)

21-Feb-18

758.20 -3.9 (-0.51%)

22-Feb-18

762.20 4 (0.53%)

23-Feb-18

785.30 23.1 (3.03%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 9.35%
8-Day 9.01%
17.84
838.40 686.00 784.39
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
108.25 104.70 107.80 104.65 3.15 3.01
AVERAGE VOLUME
5-Day 4838925.00
10-Day 378656.20
30-Day 4722905.73
5622029
114.65 117.53 123.73 126.44 18.85 0.78

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

23-Feb-18

107.80 3.15 (3.01%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
151.70 146.40 150.95 146.55 4.40 3.00
AVERAGE VOLUME
5-Day 4174026.20
10-Day 315089.70
30-Day 6530687.93
11344848
164.04 171.51 171.92 167.75 22.73 4.94

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

21-Feb-18

150.85 -2.9 (-1.89%)

22-Feb-18

146.55 -4.3 (-2.85%)

23-Feb-18

150.95 4.4 (3%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.20 131.90 148.24
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
476.85 458.30 469.80 456.10 13.70 3.00
AVERAGE VOLUME
5-Day 4670517.00
10-Day 673792.00
30-Day 5923782.17
5502284
503.22 511.87 583.15 594.38 15.28 0.87

19-Feb-18

478.05 -4.6 (-0.95%)

20-Feb-18

473.55 -4.5 (-0.94%)

21-Feb-18

466.90 -6.65 (-1.4%)

22-Feb-18

456.10 -10.8 (-2.31%)

23-Feb-18

469.80 13.7 (3%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 7.93%
8-Day 8.81%
11.53
501.70 410.50 468.74
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,344.00 16,746.95 17,219.50 16,729.55 489.95 2.93
AVERAGE VOLUME
5-Day 10505.20
10-Day 450.80
30-Day 23922.43
14677
17647.05 17849.11 17979.69 18012.84 46.52 7.79

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

21-Feb-18

17004.50 73.65 (0.44%)

22-Feb-18

16729.55 -274.95 (-1.62%)

23-Feb-18

17219.50 489.95 (2.93%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.65%
8-Day 51.04%
55.78
18,402.50 15,056.60 17138.07
Bata India
Add to
721.80 700.35 718.20 698.60 19.60 2.81
AVERAGE VOLUME
5-Day 417298.00
10-Day 30570.40
30-Day 532554.80
267871
715.28 728.32 719.03 676.72 44.5 6.97

19-Feb-18

710.00 9.75 (1.39%)

20-Feb-18

711.55 1.55 (0.22%)

21-Feb-18

704.65 -6.9 (-0.97%)

22-Feb-18

698.60 -6.05 (-0.86%)

23-Feb-18

718.20 19.6 (2.81%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 19.10%
8-Day 23.63%
25.25
768.45 628.75 711.34
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.35 127.05 130.15 126.65 3.50 2.76
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
3376900
139.32 140.37 130.62 126.95 12.82 1.83

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

23-Feb-18

130.15 3.5 (2.76%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 129.40
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day Moving Average of 453.80 today.
468.00 453.10 464.20 451.90 12.30 2.72
AVERAGE VOLUME
5-Day 2376255.60
10-Day 363386.40
30-Day 4903751.73
2280251
514.28 516.37 453.80 446.27 24.13 3.46

19-Feb-18

450.75 -14.15 (-3.04%)

20-Feb-18

439.10 -11.65 (-2.58%)

21-Feb-18

441.30 2.2 (0.5%)

22-Feb-18

451.90 10.6 (2.4%)

23-Feb-18

464.20 12.3 (2.72%)

DELIVERY AVERAGES
3-Day 7.67%
5-Day 9.20%
8-Day 10.12%
11.07
497.05 406.75 461.71
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 987.00 today.
1,008.00 979.90 1,001.70 977.05 24.65 2.52
AVERAGE VOLUME
5-Day 639037.00
10-Day 17940.60
30-Day 572252.40
421372
1051.66 1052.91 1016.98 987.00 15.19 1

19-Feb-18

989.00 -12.7 (-1.27%)

20-Feb-18

980.45 -8.55 (-0.86%)

21-Feb-18

985.40 4.95 (0.5%)

22-Feb-18

977.05 -8.35 (-0.85%)

23-Feb-18

1001.70 24.65 (2.52%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.21%
8-Day 43.84%
74.34
1,074.75 879.35 996.89
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
509.35 495.20 507.70 495.20 12.50 2.52
AVERAGE VOLUME
5-Day 1091643.20
10-Day 65838.60
30-Day 1510453.60
1096165
532.32 540.63 512.60 504.75 54.59 9.69

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

21-Feb-18

506.35 -2.3 (-0.45%)

22-Feb-18

495.20 -11.15 (-2.2%)

23-Feb-18

507.70 12.5 (2.52%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
544.70 445.70 505.04
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
225.80 220.05 225.15 219.85 5.30 2.41
AVERAGE VOLUME
5-Day 6639409.00
10-Day 479771.70
30-Day 7685762.93
4446123
241.62 244.91 211.27 206.95 134.82 2.73

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

21-Feb-18

221.00 -4.1 (-1.82%)

22-Feb-18

219.85 -1.15 (-0.52%)

23-Feb-18

225.15 5.3 (2.41%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
241.80 197.90 223.40
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 803.61 today.
818.00 795.95 814.15 795.55 18.60 2.34
AVERAGE VOLUME
5-Day 352152.80
10-Day 29764.40
30-Day 543489.83
255893
820.07 823.38 783.79 803.61 30.19 5.36

19-Feb-18

803.65 -12.1 (-1.48%)

20-Feb-18

806.40 2.75 (0.34%)

21-Feb-18

795.25 -11.15 (-1.38%)

22-Feb-18

795.55 0.3 (0.04%)

23-Feb-18

814.15 18.6 (2.34%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 29.13%
8-Day 27.68%
39.43
875.10 716.00 808.54
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
1,029.75 975.00 1,000.20 977.50 22.70 2.32
AVERAGE VOLUME
5-Day 1104872.60
10-Day 18847.10
30-Day 750780.33
800128
1014.98 1012.60 958.45 902.75 1389.17 5.68

19-Feb-18

992.80 -13.05 (-1.3%)

20-Feb-18

988.70 -4.1 (-0.41%)

21-Feb-18

969.20 -19.5 (-1.97%)

22-Feb-18

977.50 8.3 (0.86%)

23-Feb-18

1000.20 22.7 (2.32%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 63.41%
8-Day 59.20%
65.08
1,075.25 879.75 995.43
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,087.75 1,051.80 1,080.30 1,056.35 23.95 2.27
AVERAGE VOLUME
5-Day 388619.40
10-Day 16010.30
30-Day 452002.67
280657
1108.16 1094.67 968.89 926.53 92.18 12.25

19-Feb-18

1052.45 42.05 (4.16%)

20-Feb-18

1051.35 -1.1 (-0.1%)

21-Feb-18

1036.20 -15.15 (-1.44%)

22-Feb-18

1056.35 20.15 (1.94%)

23-Feb-18

1080.30 23.95 (2.27%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,161.95 950.75 1072.65
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
269.85 263.00 268.85 262.95 5.90 2.24
AVERAGE VOLUME
5-Day 2825652.80
10-Day 149751.10
30-Day 3215465.20
2901084
264.75 265.24 255.64 253.24 26.75 2.88

19-Feb-18

254.55 -6.75 (-2.58%)

20-Feb-18

264.70 10.15 (3.99%)

21-Feb-18

262.15 -2.55 (-0.96%)

22-Feb-18

262.95 0.8 (0.31%)

23-Feb-18

268.85 5.9 (2.24%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 33.61%
8-Day 31.88%
29.23
289.20 236.70 267.22
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 987.13 today.
931.95 908.85 928.55 908.30 20.25 2.23
AVERAGE VOLUME
5-Day 1966357.00
10-Day 109473.90
30-Day 1108446.30
852264
995.26 991.82 870.30 860.26 35.21 9.1

19-Feb-18

887.80 -37.3 (-4.03%)

20-Feb-18

909.05 21.25 (2.39%)

21-Feb-18

932.85 23.8 (2.62%)

22-Feb-18

908.30 -24.55 (-2.63%)

23-Feb-18

928.55 20.25 (2.23%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 22.90%
8-Day 22.99%
23.89
999.10 817.50 921.37
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
163.00 159.20 162.20 158.70 3.50 2.21
AVERAGE VOLUME
5-Day 4894990.00
10-Day 527778.30
30-Day 5700390.20
2591635
168.75 171.14 181.65 170.76 119.26 7.29

19-Feb-18

159.15 -1.4 (-0.87%)

20-Feb-18

158.55 -0.6 (-0.38%)

21-Feb-18

158.10 -0.45 (-0.28%)

22-Feb-18

158.70 0.6 (0.38%)

23-Feb-18

162.20 3.5 (2.21%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.29%
8-Day 37.53%
48.50
174.55 142.85 161.41
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,979.00 4,875.10 4,961.90 4,855.85 106.05 2.18
AVERAGE VOLUME
5-Day 119269.40
10-Day 7772.20
30-Day 141733.87
152705
4710.88 4708.65 4515.03 4296.71 66.19 23.07

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

21-Feb-18

4769.75 35.65 (0.75%)

22-Feb-18

4855.85 86.1 (1.81%)

23-Feb-18

4961.90 106.05 (2.18%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,341.40 4,370.30 4931.03
CG Power
Add to
83.25 80.65 82.65 80.95 1.70 2.10
AVERAGE VOLUME
5-Day 2494147.00
10-Day 159096.80
30-Day 3246283.37
2229525
89.90 90.11 85.07 85.13 140.08 1.23

19-Feb-18

82.80 -1.6 (-1.9%)

20-Feb-18

82.20 -0.6 (-0.72%)

21-Feb-18

82.25 0.05 (0.06%)

22-Feb-18

80.95 -1.3 (-1.58%)

23-Feb-18

82.65 1.7 (2.1%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 52.76%
8-Day 40.46%
41.82
89.00 72.90 82.35
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,638.00 1,602.35 1,633.40 1,600.35 33.05 2.07
AVERAGE VOLUME
5-Day 993463.80
10-Day 62628.80
30-Day 1060303.97
711474
1677.40 1709.80 1761.83 1663.95 39.66 9.8

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

21-Feb-18

1596.45 -42.3 (-2.58%)

22-Feb-18

1600.35 3.9 (0.24%)

23-Feb-18

1633.40 33.05 (2.07%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.35 1,440.35 1623.54
Glenmark
Add to
536.65 524.95 534.30 523.55 10.75 2.05
AVERAGE VOLUME
5-Day 873160.20
10-Day 119721.10
30-Day 1251041.13
929934
584.21 580.41 601.48 617.07 13.11 1.6

19-Feb-18

523.50 2.5 (0.48%)

20-Feb-18

523.95 0.45 (0.09%)

21-Feb-18

524.95 1 (0.19%)

22-Feb-18

523.55 -1.4 (-0.27%)

23-Feb-18

534.30 10.75 (2.05%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
575.90 471.20 531.14
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 123.70 today.
126.70 122.85 125.30 122.80 2.50 2.04
AVERAGE VOLUME
5-Day 5567136.40
10-Day 686468.40
30-Day 6532122.10
5497936
123.70 126.21 105.98 102.22 28.09 2.02

19-Feb-18

124.50 -0.6 (-0.48%)

20-Feb-18

123.85 -0.65 (-0.52%)

21-Feb-18

123.70 -0.15 (-0.12%)

22-Feb-18

122.80 -0.9 (-0.73%)

23-Feb-18

125.30 2.5 (2.04%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 19.30%
8-Day 21.51%
23.45
135.05 110.55 125.33
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
27.00 26.60 26.90 26.40 0.50 1.89
AVERAGE VOLUME
5-Day 11080070.40
10-Day 1032268.20
30-Day 11721982.90
5422797
29.44 30.32 30.07 29.46 16.4 1.06

19-Feb-18

26.70 -0.05 (-0.19%)

20-Feb-18

26.85 0.15 (0.56%)

21-Feb-18

26.90 0.05 (0.19%)

22-Feb-18

26.40 -0.5 (-1.86%)

23-Feb-18

26.90 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 42.50%
8-Day 40.50%
55.49
29.00 23.80 26.84
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
45.95 43.85 44.35 43.55 0.80 1.84
AVERAGE VOLUME
5-Day 7372422.60
10-Day 1770231.80
30-Day 13559463.03
7064831
46.44 46.91 42.58 42.66 192.83 0.74

19-Feb-18

43.20 -1.1 (-2.48%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.85 0.95 (2.21%)

22-Feb-18

43.55 -0.3 (-0.68%)

23-Feb-18

44.35 0.8 (1.84%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 16.91%
8-Day 16.07%
17.43
47.90 39.20 44.30
Strides Shasun
Add to
701.65 683.00 693.50 681.20 12.30 1.81
AVERAGE VOLUME
5-Day 509207.00
10-Day 94482.10
30-Day 402711.77
348931
753.77 779.19 857.13 885.68 30.89 1.92

19-Feb-18

733.30 7.5 (1.03%)

20-Feb-18

722.85 -10.45 (-1.43%)

21-Feb-18

698.40 -24.45 (-3.38%)

22-Feb-18

681.20 -17.2 (-2.46%)

23-Feb-18

693.50 12.3 (1.81%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 42.65%
8-Day 45.40%
59.01
749.30 613.10 694.02
Ajanta Pharma
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks are in focus on February 23, 2018
1,378.45 1,359.05 1,374.45 1,350.30 24.15 1.79
AVERAGE VOLUME
5-Day 176846.60
10-Day 12411.90
30-Day 204558.20
149023
1439.06 1453.88 1320.59 1381.50 41.14 8.04

19-Feb-18

1350.35 -41.4 (-2.97%)

20-Feb-18

1323.85 -26.5 (-1.96%)

21-Feb-18

1356.45 32.6 (2.46%)

22-Feb-18

1350.30 -6.15 (-0.45%)

23-Feb-18

1374.45 24.15 (1.79%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 26.85%
8-Day 24.67%
37.30
1,485.30 1,215.30 1369.86
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
552.80 539.95 548.50 539.05 9.45 1.75
AVERAGE VOLUME
5-Day 314094.20
10-Day 14638.80
30-Day 522195.83
373670
585.75 593.13 598.90 604.28 72.17 11.42

19-Feb-18

548.05 6.25 (1.15%)

20-Feb-18

544.15 -3.9 (-0.71%)

21-Feb-18

540.70 -3.45 (-0.63%)

22-Feb-18

539.05 -1.65 (-0.31%)

23-Feb-18

548.50 9.45 (1.75%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 37.08%
8-Day 45.63%
43.99
592.95 485.15 548.72
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
906.90 880.35 900.70 885.50 15.20 1.72
AVERAGE VOLUME
5-Day 531001.00
10-Day 29532.50
30-Day 531231.40
901633
889.53 894.31 842.96 830.21 58.6 13.59

19-Feb-18

896.10 4.45 (0.5%)

20-Feb-18

894.20 -1.9 (-0.21%)

21-Feb-18

903.15 8.95 (1%)

22-Feb-18

885.50 -17.65 (-1.95%)

23-Feb-18

900.70 15.2 (1.72%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 47.71%
8-Day 51.43%
55.57
974.05 796.95 894.52
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
689.40 663.75 672.75 661.45 11.30 1.71
AVERAGE VOLUME
5-Day 375873.20
10-Day 151966.90
30-Day 351637.07
759359
593.61 589.48 524.82 518.14 37.54 3.43

19-Feb-18

628.70 2.2 (0.35%)

20-Feb-18

629.40 0.7 (0.11%)

21-Feb-18

640.05 10.65 (1.69%)

22-Feb-18

661.45 21.4 (3.34%)

23-Feb-18

672.75 11.3 (1.71%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.07%
8-Day 55.83%
21.27
793.70 529.20 678.91
Exide Ind
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, Cyient, CESC, Exide, Hexaware; sell HDIL
211.35 207.35 210.05 206.75 3.30 1.60
AVERAGE VOLUME
5-Day 942300.20
10-Day 89122.20
30-Day 1844297.57
673366
217.33 217.64 211.12 215.25 27.75 3.6

19-Feb-18

209.80 -1.65 (-0.78%)

20-Feb-18

210.95 1.15 (0.55%)

21-Feb-18

211.00 0.05 (0.02%)

22-Feb-18

206.75 -4.25 (-2.01%)

23-Feb-18

210.05 3.3 (1.6%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.09%
8-Day 37.71%
58.90
227.40 186.10 209.87
Ashok Leyland
Add to
134.90 132.65 134.40 132.35 2.05 1.55
AVERAGE VOLUME
5-Day 11344699.40
10-Day 1107818.50
30-Day 14537006.67
7724163
128.27 125.10 118.88 112.75 28.66 6.41

19-Feb-18

132.20 -1.75 (-1.31%)

20-Feb-18

133.40 1.2 (0.91%)

21-Feb-18

132.35 -1.05 (-0.79%)

22-Feb-18

132.35 0 (0%)

23-Feb-18

134.40 2.05 (1.55%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.01%
8-Day 30.84%
35.61
145.55 119.15 133.75
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
783.50 770.00 778.15 766.60 11.55 1.51
AVERAGE VOLUME
5-Day 486465.60
10-Day 51973.10
30-Day 418194.90
341187
911.54 940.82 901.28 916.58 24.78 8.44

19-Feb-18

803.90 7.8 (0.98%)

20-Feb-18

783.60 -20.3 (-2.53%)

21-Feb-18

780.10 -3.5 (-0.45%)

22-Feb-18

766.60 -13.5 (-1.73%)

23-Feb-18

778.15 11.55 (1.51%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 55.07%
8-Day 57.71%
64.54
919.90 613.30 778.75
Canara Bank
Add to
316.60 310.00 313.85 309.20 4.65 1.50
AVERAGE VOLUME
5-Day 4696222.80
10-Day 426234.30
30-Day 3789491.43
2566173
334.18 345.50 350.20 351.31 22.01 0.66

19-Feb-18

304.20 -3.25 (-1.06%)

20-Feb-18

311.25 7.05 (2.32%)

21-Feb-18

311.70 0.45 (0.14%)

22-Feb-18

309.20 -2.5 (-0.8%)

23-Feb-18

313.85 4.65 (1.5%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 11.47%
8-Day 12.67%
27.82
340.10 278.30 314.10
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
408.95 399.90 406.55 400.65 5.90 1.47
AVERAGE VOLUME
5-Day 1319779.80
10-Day 91640.70
30-Day 1042866.17
618503
421.27 423.72 463.89 473.92 31.56 6.29

19-Feb-18

408.95 -5.35 (-1.29%)

20-Feb-18

409.05 0.1 (0.02%)

21-Feb-18

411.15 2.1 (0.51%)

22-Feb-18

400.65 -10.5 (-2.55%)

23-Feb-18

406.55 5.9 (1.47%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.70 360.60 406.23
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,019.65 1,979.00 2,003.30 1,974.90 28.40 1.44
AVERAGE VOLUME
5-Day 816180.40
10-Day 82311.60
30-Day 1263634.43
593887
2031.42 1936.02 1643.02 1484.21 91.14 15.51

19-Feb-18

1993.85 42.2 (2.16%)

20-Feb-18

1997.20 3.35 (0.17%)

21-Feb-18

1990.30 -6.9 (-0.35%)

22-Feb-18

1974.90 -15.4 (-0.77%)

23-Feb-18

2003.30 28.4 (1.44%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 16.40%
8-Day 19.47%
26.98
2,172.35 1,777.45 2004.53
IOC
Add to
369.40 362.50 368.40 363.20 5.20 1.43
AVERAGE VOLUME
5-Day 4282419.60
10-Day 339464.90
30-Day 5571351.23
2608100
387.98 392.24 402.30 404.01 9.01 1.79

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

23-Feb-18

368.40 5.2 (1.43%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
399.50 326.90 366.88
Tata Chemicals
Add to
708.50 698.10 706.75 696.85 9.90 1.42
AVERAGE VOLUME
5-Day 620186.00
10-Day 114576.20
30-Day 816996.27
300185
719.44 726.63 684.42 669.29 20.04 2.03

19-Feb-18

710.35 -8.3 (-1.15%)

20-Feb-18

704.25 -6.1 (-0.86%)

21-Feb-18

699.75 -4.5 (-0.64%)

22-Feb-18

696.85 -2.9 (-0.41%)

23-Feb-18

706.75 9.9 (1.42%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 49.81%
8-Day 47.52%
33.30
766.50 627.20 705.02
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5004.79 today.
  • Buy Bajaj Finserv, Vedanta, Arvind: Ashwani Gujral
5,057.00 4,940.00 5,019.65 4,951.85 67.80 1.37
AVERAGE VOLUME
5-Day 113518.60
10-Day 18068.60
30-Day 167126.00
136396
5004.79 5089.52 5176.32 4937.28 581.65 28.88

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

22-Feb-18

4951.85 -21.6 (-0.43%)

23-Feb-18

5019.65 67.8 (1.37%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.00 4,456.70 5015.64
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
639.85 624.30 628.25 619.75 8.50 1.37
AVERAGE VOLUME
5-Day 5087652.60
10-Day 261500.30
30-Day 3529684.33
7309244
593.63 570.53 442.32 416.08 101.82 10.45

19-Feb-18

590.95 -15.95 (-2.63%)

20-Feb-18

572.45 -18.5 (-3.13%)

21-Feb-18

579.65 7.2 (1.26%)

22-Feb-18

619.75 40.1 (6.92%)

23-Feb-18

628.25 8.5 (1.37%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.03%
8-Day 13.83%
17.33
681.70 557.80 632.50
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 249,399||Deal Price: 575.75||Value (cr): 14.36||Time: 11:06am
590.80 575.00 588.90 581.05 7.85 1.35
AVERAGE VOLUME
5-Day 1899739.00
10-Day 105355.00
30-Day 1442010.73
1932922
602.40 618.65 573.71 546.81 40.95 6.53

19-Feb-18

575.25 -9.4 (-1.61%)

20-Feb-18

557.70 -17.55 (-3.05%)

21-Feb-18

582.50 24.8 (4.45%)

22-Feb-18

581.05 -1.45 (-0.25%)

23-Feb-18

588.90 7.85 (1.35%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 39.00%
8-Day 36.16%
36.02
639.15 522.95 581.65
IGL
Add to

ACTIONS

  • IGL closes above 150-Day Moving Average of 294.99 today.
  • Buy Indraprastha Gas, NBCC, Jindal Steel & Power, Coromandel International, CESC: Ashwani Gujral
301.00 292.00 295.50 291.70 3.80 1.30
AVERAGE VOLUME
5-Day 1504134.80
10-Day 146605.00
30-Day 2376592.23
2122103
304.00 313.82 294.99 274.33 32.83 7.07

19-Feb-18

294.75 -0.3 (-0.1%)

20-Feb-18

296.85 2.1 (0.71%)

21-Feb-18

293.90 -2.95 (-0.99%)

22-Feb-18

291.70 -2.2 (-0.75%)

23-Feb-18

295.50 3.8 (1.3%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.03%
8-Day 60.92%
55.43
320.85 262.55 296.74
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,644.40 2,595.00 2,623.90 2,590.10 33.80 1.30
AVERAGE VOLUME
5-Day 110228.00
10-Day 7794.90
30-Day 187462.00
122361
2718.27 2762.33 2738.60 2757.50 166.17 2.92

19-Feb-18

2633.85 12.75 (0.49%)

20-Feb-18

2633.60 -0.25 (-0.01%)

21-Feb-18

2639.95 6.35 (0.24%)

22-Feb-18

2590.10 -49.85 (-1.89%)

23-Feb-18

2623.90 33.8 (1.3%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 52.82%
8-Day 52.27%
58.77
2,849.10 2,331.10 2623.39
Indiabulls Hsg
Add to
1,293.00 1,271.00 1,283.65 1,267.40 16.25 1.28
AVERAGE VOLUME
5-Day 1586579.40
10-Day 84098.20
30-Day 1914302.87
1179582
1301.61 1260.12 1236.92 1203.36 15.93 4.61

19-Feb-18

1251.05 -21.3 (-1.67%)

20-Feb-18

1237.45 -13.6 (-1.09%)

21-Feb-18

1244.05 6.6 (0.53%)

22-Feb-18

1267.40 23.35 (1.88%)

23-Feb-18

1283.65 16.25 (1.28%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,394.10 1,140.70 1282.60
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 340.71 today.
347.40 337.90 344.50 340.25 4.25 1.25
AVERAGE VOLUME
5-Day 763776.80
10-Day 69527.70
30-Day 706361.70
425682
363.47 364.78 340.71 328.34 14.32 0.9

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

22-Feb-18

340.25 -2.9 (-0.85%)

23-Feb-18

344.50 4.25 (1.25%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.27%
8-Day 48.83%
48.87
374.25 306.25 344.11
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.20 300.30 306.65 302.90 3.75 1.24
AVERAGE VOLUME
5-Day 615483.00
10-Day 126797.90
30-Day 1099469.30
901694
308.58 312.32 315.41 315.86 51.97 13.53

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

23-Feb-18

306.65 3.75 (1.24%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.42%
8-Day 70.88%
61.92
333.15 272.65 303.96
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
1,933.45 1,881.90 1,922.00 1,899.45 22.55 1.19
AVERAGE VOLUME
5-Day 152277.00
10-Day 12018.10
30-Day 202817.30
145850
1880.05 1898.76 1718.08 1696.61 27.89 3.51

19-Feb-18

1892.75 28.8 (1.55%)

20-Feb-18

1888.30 -4.45 (-0.24%)

21-Feb-18

1878.70 -9.6 (-0.51%)

22-Feb-18

1899.45 20.75 (1.1%)

23-Feb-18

1922.00 22.55 (1.19%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 30.69%
8-Day 24.86%
63.17
2,089.35 1,709.55 1918.12
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 241.49 today.
244.85 240.20 243.55 240.70 2.85 1.18
AVERAGE VOLUME
5-Day 2741553.20
10-Day 254045.90
30-Day 3662466.87
5663188
245.84 248.33 241.49 235.47 18.03 4.52

19-Feb-18

239.15 -9.05 (-3.65%)

20-Feb-18

244.10 4.95 (2.07%)

21-Feb-18

245.10 1 (0.41%)

22-Feb-18

240.70 -4.4 (-1.8%)

23-Feb-18

243.55 2.85 (1.18%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.02%
8-Day 57.23%
60.37
264.75 216.65 243.13
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 215: Centrum
164.90 162.45 164.30 162.40 1.90 1.17
AVERAGE VOLUME
5-Day 1517783.00
10-Day 140953.50
30-Day 1477263.63
910413
177.25 184.18 185.15 188.20 21.62 2.57

19-Feb-18

166.85 2.6 (1.58%)

20-Feb-18

164.95 -1.9 (-1.14%)

21-Feb-18

166.80 1.85 (1.12%)

22-Feb-18

162.40 -4.4 (-2.64%)

23-Feb-18

164.30 1.9 (1.17%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 17.33%
8-Day 18.03%
19.56
178.60 146.20 163.73
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,080.00 1,061.00 1,072.20 1,059.75 12.45 1.17
AVERAGE VOLUME
5-Day 148752.60
10-Day 5062.90
30-Day 232853.40
34912
1158.10 1219.29 1184.82 1162.21 74.2 14.21

19-Feb-18

1065.05 -18.35 (-1.69%)

20-Feb-18

1044.95 -20.1 (-1.89%)

21-Feb-18

1053.50 8.55 (0.82%)

22-Feb-18

1059.75 6.25 (0.59%)

23-Feb-18

1072.20 12.45 (1.17%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.22%
8-Day 69.33%
52.01
1,271.70 847.80 1070.35
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 105.10 on BSE
109.00 107.50 108.60 107.35 1.25 1.16
AVERAGE VOLUME
5-Day 15806134.80
10-Day 1124317.90
30-Day 7282256.50
4372709
129.28 136.22 143.62 147.29 - 0.39

19-Feb-18

109.65 -8.7 (-7.35%)

20-Feb-18

111.35 1.7 (1.55%)

21-Feb-18

109.45 -1.9 (-1.71%)

22-Feb-18

107.35 -2.1 (-1.92%)

23-Feb-18

108.60 1.25 (1.16%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 12.33%
8-Day 13.50%
27.98
118.05 96.65 108.53
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
50.25 49.30 49.95 49.40 0.55 1.11
AVERAGE VOLUME
5-Day 11353635.80
10-Day 1570476.00
30-Day 16487372.43
9160643
56.46 57.59 60.98 67.90 14.69 0.19

19-Feb-18

51.75 -0.3 (-0.58%)

20-Feb-18

51.45 -0.3 (-0.58%)

21-Feb-18

49.15 -2.3 (-4.47%)

22-Feb-18

49.40 0.25 (0.51%)

23-Feb-18

49.95 0.55 (1.11%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 25.46%
8-Day 24.13%
26.72
54.30 44.50 49.87
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1,355.25 1,320.00 1,336.55 1,322.20 14.35 1.09
AVERAGE VOLUME
5-Day 160698.00
10-Day 56881.30
30-Day 145750.50
103815
1392.86 1388.21 1306.48 1292.32 60.15 5.08

19-Feb-18

1393.20 -29.95 (-2.1%)

20-Feb-18

1383.95 -9.25 (-0.66%)

21-Feb-18

1354.00 -29.95 (-2.16%)

22-Feb-18

1322.20 -31.8 (-2.35%)

23-Feb-18

1336.55 14.35 (1.09%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.30%
8-Day 37.19%
40.50
1,454.40 1,190.00 1333.49
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,101,911||Deal Price: 111.00||Value (cr): 12.23||Time: 09:42am
111.40 109.00 110.10 109.05 1.05 0.96
AVERAGE VOLUME
5-Day 839329.60
10-Day 83750.90
30-Day 1797486.30
871148
114.12 116.89 124.97 124.47 15.59 1.38

19-Feb-18

111.30 0.25 (0.23%)

20-Feb-18

111.00 -0.3 (-0.27%)

21-Feb-18

111.05 0.05 (0.05%)

22-Feb-18

109.05 -2 (-1.8%)

23-Feb-18

110.10 1.05 (0.96%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 58.78%
8-Day 62.81%
54.71
130.85 87.25 110.28
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 740,195||Deal Price: 27.85||Value (cr): 2.06||Time: 10:49am
27.95 27.40 27.60 27.35 0.25 0.91
AVERAGE VOLUME
5-Day 61244404.40
10-Day 7597682.90
30-Day 99125127.13
33561141
28.54 27.00 21.42 22.00 - 0.32

19-Feb-18

28.45 0.1 (0.35%)

20-Feb-18

27.85 -0.6 (-2.11%)

21-Feb-18

28.00 0.15 (0.54%)

22-Feb-18

27.35 -0.65 (-2.32%)

23-Feb-18

27.60 0.25 (0.91%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 10.30%
8-Day 9.32%
13.54
30.05 24.65 27.63
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 485.65 on NSE
508.95 495.95 498.00 494.95 3.05 0.62
AVERAGE VOLUME
5-Day 619201.80
10-Day 199602.60
30-Day 681028.07
336370
529.96 550.45 574.58 583.36 115.81 7.31

19-Feb-18

497.00 -3.75 (-0.75%)

20-Feb-18

499.35 2.35 (0.47%)

21-Feb-18

499.70 0.35 (0.07%)

22-Feb-18

494.95 -4.75 (-0.95%)

23-Feb-18

498.00 3.05 (0.62%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 62.07%
8-Day 57.95%
66.12
544.40 445.50 499.69
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 715.42 today.
728.95 714.00 718.30 714.10 4.20 0.59
AVERAGE VOLUME
5-Day 203866.00
10-Day 16135.50
30-Day 233682.77
236097
754.35 761.63 720.56 715.42 29.65 4.61

19-Feb-18

714.20 -10.5 (-1.45%)

20-Feb-18

732.10 17.9 (2.51%)

21-Feb-18

730.70 -1.4 (-0.19%)

22-Feb-18

714.10 -16.6 (-2.27%)

23-Feb-18

718.30 4.2 (0.59%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 44.66%
8-Day 44.92%
48.24
785.50 642.70 719.43
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.90 380.25 386.10 384.10 2.00 0.52
AVERAGE VOLUME
5-Day 2414844.80
10-Day 241151.40
30-Day 5358752.03
2025920
395.27 407.00 425.62 407.83 9.15 3.21

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

23-Feb-18

386.10 2 (0.52%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.50 345.70 383.86
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
811.55 799.50 801.35 797.45 3.90 0.49
AVERAGE VOLUME
5-Day 190650.80
10-Day 71135.40
30-Day 390159.47
124314
816.39 815.24 780.21 749.94 35.69 6.32

19-Feb-18

785.40 -17.65 (-2.2%)

20-Feb-18

795.65 10.25 (1.31%)

21-Feb-18

799.05 3.4 (0.43%)

22-Feb-18

797.45 -1.6 (-0.2%)

23-Feb-18

801.35 3.9 (0.49%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 22.78%
8-Day 28.29%
22.37
956.90 638.00 802.40
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,533.95 1,506.00 1,523.25 1,516.25 7.00 0.46
AVERAGE VOLUME
5-Day 38786.60
10-Day 8403.40
30-Day 100028.10
34475
1573.75 1502.77 1422.89 1436.10 76.85 8.72

19-Feb-18

1487.35 -27.3 (-1.8%)

20-Feb-18

1509.30 21.95 (1.48%)

21-Feb-18

1511.40 2.1 (0.14%)

22-Feb-18

1516.25 4.85 (0.32%)

23-Feb-18

1523.25 7 (0.46%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,819.50 1,213.00 1523.89
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,805.35 6,687.05 6,788.65 6,764.95 23.70 0.35
AVERAGE VOLUME
5-Day 13212.00
10-Day 7114.20
30-Day 12661.93
18761
6495.82 6472.86 5772.69 5672.53 42.99 9.14

19-Feb-18

6470.05 -65.65 (-1%)

20-Feb-18

6500.45 30.4 (0.47%)

21-Feb-18

6477.15 -23.3 (-0.36%)

22-Feb-18

6764.95 287.8 (4.44%)

23-Feb-18

6788.65 23.7 (0.35%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.75%
8-Day 50.35%
42.16
8,117.90 5,412.00 6781.33
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day,200-Day Moving Average today.
143.60 141.50 142.25 141.90 0.35 0.25
AVERAGE VOLUME
5-Day 150425.80
10-Day 307035.10
30-Day 1117664.43
140652
147.41 143.30 140.75 142.76 31.82 3.41

19-Feb-18

143.30 -0.3 (-0.21%)

20-Feb-18

142.00 -1.3 (-0.91%)

21-Feb-18

142.70 0.7 (0.49%)

22-Feb-18

141.90 -0.8 (-0.56%)

23-Feb-18

142.25 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 55.88%
8-Day 60.95%
59.40
170.25 113.55 142.36
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 30-Day,50-Day Moving Average today.
21.50 21.15 21.30 21.25 0.05 0.24
AVERAGE VOLUME
5-Day 1763377.40
10-Day 425018.70
30-Day 3593042.17
1502487
23.09 23.90 27.01 32.15 9.42 0.32

19-Feb-18

21.60 -0.25 (-1.14%)

20-Feb-18

21.40 -0.2 (-0.93%)

21-Feb-18

21.25 -0.15 (-0.7%)

22-Feb-18

21.25 0 (0%)

23-Feb-18

21.30 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 40.47%
8-Day 39.37%
38.50
25.50 17.00 21.31
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 108,845||Deal Price: 489.25||Value (cr): 5.33||Time: 09:29am
491.35 483.10 488.40 487.70 0.70 0.14
AVERAGE VOLUME
5-Day 119489.00
10-Day 5824.60
30-Day 224888.37
150149
508.77 525.66 496.14 477.97 49.99 9.38

19-Feb-18

491.85 4.7 (0.96%)

20-Feb-18

490.05 -1.8 (-0.37%)

21-Feb-18

494.10 4.05 (0.83%)

22-Feb-18

487.70 -6.4 (-1.3%)

23-Feb-18

488.40 0.7 (0.14%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 52.28%
8-Day 62.65%
33.07
585.20 390.20 487.67
CRISIL
Add to

ACTIONS

  • Buy CRISIL; target of Rs 2241: Axis Direct
1,926.90 1,919.10 1,921.70 1,920.10 1.60 0.08
AVERAGE VOLUME
5-Day 17598.40
10-Day 1338.00
30-Day 17666.73
16890
1962.67 1925.98 1867.55 1878.03 57.81 14.47

19-Feb-18

1976.05 -25.55 (-1.28%)

20-Feb-18

1974.85 -1.2 (-0.06%)

21-Feb-18

1921.45 -53.4 (-2.7%)

22-Feb-18

1920.10 -1.35 (-0.07%)

23-Feb-18

1921.70 1.6 (0.08%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 73.03%
8-Day 73.09%
72.68
2,304.10 1,536.10 1920.56
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
1,165.00 1,148.00 1,153.50 1,152.65 0.85 0.07
AVERAGE VOLUME
5-Day 42575.80
10-Day 676.10
30-Day 53695.30
8659
1228.06 1224.02 1044.02 1024.25 101.27 5.7

19-Feb-18

1180.75 32.9 (2.87%)

20-Feb-18

1153.45 -27.3 (-2.31%)

21-Feb-18

1147.45 -6 (-0.52%)

22-Feb-18

1152.65 5.2 (0.45%)

23-Feb-18

1153.50 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 77.48%
8-Day 70.79%
84.96
1,383.15 922.15 1153.69
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
924.45 899.35 906.80 906.25 0.55 0.06
AVERAGE VOLUME
5-Day 270330.00
10-Day 16467.30
30-Day 381396.50
336166
837.26 791.42 694.14 669.10 25.49 3.74

19-Feb-18

859.25 -3.55 (-0.41%)

20-Feb-18

865.75 6.5 (0.76%)

21-Feb-18

886.35 20.6 (2.38%)

22-Feb-18

906.25 19.9 (2.25%)

23-Feb-18

906.80 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 47.26%
8-Day 44.95%
41.02
1,087.50 725.00 910.37
Sections
Follow us on
Available On