Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Oct 15:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
541.80 495.10 536.85 501.85 35.00 6.97
AVERAGE VOLUME
5-Day 1155458.40
10-Day 66718.70
30-Day 1261864.70
2085754
494.63 482.08 413.15 384.09 49.99 13.79

10-Oct-17

505.15 11.35 (2.3%)

11-Oct-17

504.30 -0.85 (-0.17%)

12-Oct-17

505.90 1.6 (0.32%)

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.19%
8-Day 45.59%
51.96
602.20 401.50 517.97
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
  • Dewan Housing closes above 30-Day Moving Average of 554.16 today.
599.90 557.00 590.25 558.25 32.00 5.73
AVERAGE VOLUME
5-Day 9098549.80
10-Day 452492.40
30-Day 6571444.83
16732609
554.16 516.64 451.14 410.65 6.26 2.31

10-Oct-17

551.55 6.85 (1.26%)

11-Oct-17

526.15 -25.4 (-4.61%)

12-Oct-17

532.00 5.85 (1.11%)

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
614.05 502.45 580.74
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
565.00 535.30 564.55 536.40 28.15 5.25
AVERAGE VOLUME
5-Day 5560739.60
10-Day 641128.10
30-Day 5708839.00
7763195
662.16 708.15 653.93 609.18 24.39 1.04

10-Oct-17

556.45 -10.85 (-1.91%)

11-Oct-17

542.75 -13.7 (-2.46%)

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
590.00 482.80 553.75
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.90 77.50 82.25 78.80 3.45 4.38
AVERAGE VOLUME
5-Day 15211941.80
10-Day 2217955.90
30-Day 16888111.20
13737241
75.08 71.32 66.78 65.66 632.69 1.6

10-Oct-17

79.45 3.4 (4.47%)

11-Oct-17

79.90 0.45 (0.57%)

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.65 70.95 80.81
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
128.80 122.80 128.45 123.25 5.20 4.22
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
7481009
125.72 125.02 135.24 134.54 18.4 0.93

10-Oct-17

123.45 0.3 (0.24%)

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.55 110.95 126.65
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
262.00 250.00 261.40 250.90 10.50 4.18
AVERAGE VOLUME
5-Day 5214911.20
10-Day 458504.90
30-Day 3847556.13
4289647
234.97 229.22 217.84 210.94 22.21 4.85

10-Oct-17

245.70 4.5 (1.87%)

11-Oct-17

257.90 12.2 (4.97%)

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.95 225.85 257.29
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
243.35 231.00 243.20 234.75 8.45 3.60
AVERAGE VOLUME
5-Day 1404322.80
10-Day 128175.30
30-Day 1287889.43
1255819
220.21 213.84 205.36 202.52 20.25 1.7

10-Oct-17

215.00 -0.95 (-0.44%)

11-Oct-17

213.90 -1.1 (-0.51%)

12-Oct-17

226.10 12.2 (5.7%)

13-Oct-17

233.10 7 (3.1%)

16-Oct-17

234.75 1.65 (0.71%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 34.46%
8-Day 33.99%
37.29
258.20 211.30 238.76
DLF
Add to
179.25 172.05 179.10 172.95 6.15 3.56
AVERAGE VOLUME
5-Day 5128669.40
10-Day 571877.50
30-Day 7770437.47
11673439
179.64 180.39 181.49 169.98 44.78 2.17

10-Oct-17

172.05 -1 (-0.58%)

11-Oct-17

170.40 -1.65 (-0.96%)

12-Oct-17

172.85 2.45 (1.44%)

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.02%
8-Day 13.31%
9.45
190.20 155.70 176.93
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
723.70 698.10 722.10 697.80 24.30 3.48
AVERAGE VOLUME
5-Day 1270077.60
10-Day 85118.30
30-Day 1112404.93
2944382
640.95 620.53 618.52 598.67 28.28 2.08

10-Oct-17

681.40 0.4 (0.06%)

11-Oct-17

681.85 0.45 (0.07%)

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.55 628.05 713.85
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 80,079||Deal Price: 1,250.00||Value (cr): 10.01||Time: 10:05am
1,334.65 1,279.55 1,327.95 1,286.50 41.45 3.22
AVERAGE VOLUME
5-Day 223142.40
10-Day 8349.80
30-Day 202198.57
264834
1243.24 1243.75 1295.17 1299.21 37.39 5.05

10-Oct-17

1270.25 13.3 (1.06%)

11-Oct-17

1251.00 -19.25 (-1.52%)

12-Oct-17

1281.85 30.85 (2.47%)

13-Oct-17

1270.65 -11.2 (-0.87%)

16-Oct-17

1286.50 15.85 (1.25%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 76.66%
8-Day 67.20%
54.78
1,415.15 1,157.85 1304.88
Biocon
Add to
387.00 372.85 387.00 375.00 12.00 3.20
AVERAGE VOLUME
5-Day 3092466.00
10-Day 263782.40
30-Day 1933326.33
1872026
347.77 344.90 352.15 350.27 53.68 6.44

10-Oct-17

369.15 24.95 (7.25%)

11-Oct-17

367.35 -1.8 (-0.49%)

12-Oct-17

371.85 4.5 (1.22%)

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.50 337.50 381.77
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.90 457.00 471.40 460.45 10.95 2.38
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
4480734
450.16 448.91 387.21 376.06 14.27 3.91

10-Oct-17

436.55 -3.45 (-0.78%)

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.45 414.45 468.40
Indiabulls Hsg
Add to
1,340.95 1,295.30 1,325.70 1,295.10 30.60 2.36
AVERAGE VOLUME
5-Day 1304843.00
10-Day 74204.00
30-Day 1538035.03
2005904
1265.78 1238.27 1119.76 1033.21 19.07 4.74

10-Oct-17

1281.90 9.65 (0.76%)

11-Oct-17

1260.40 -21.5 (-1.68%)

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,424.60 1,165.60 1320.31
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,586.70 1,544.00 1,585.45 1,551.65 33.80 2.18
AVERAGE VOLUME
5-Day 1240448.80
10-Day 72077.50
30-Day 1089472.77
1190210
1422.76 1393.78 1168.90 1107.65 145.05 12.28

10-Oct-17

1526.20 28.3 (1.89%)

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 13.20%
8-Day 15.10%
13.45
1,706.80 1,396.50 1568.58
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
506.75 493.90 504.35 494.25 10.10 2.04
AVERAGE VOLUME
5-Day 677017.00
10-Day 38149.00
30-Day 489300.80
1006238
466.83 466.54 485.97 484.17 17.11 3.07

10-Oct-17

490.30 10.65 (2.22%)

11-Oct-17

486.30 -4 (-0.82%)

12-Oct-17

483.35 -2.95 (-0.61%)

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
543.65 444.85 503.31
Hind Zinc
Add to
329.20 319.60 326.20 319.85 6.35 1.99
AVERAGE VOLUME
5-Day 1373818.00
10-Day 103370.60
30-Day 1550439.43
2254070
306.85 299.10 278.88 282.35 15.05 4.47

10-Oct-17

313.40 -3.15 (-1%)

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
351.80 287.90 326.26
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 242.34 today.
247.00 240.95 246.90 242.35 4.55 1.88
AVERAGE VOLUME
5-Day 2584638.00
10-Day 198270.20
30-Day 3020753.33
1685160
249.65 255.17 243.16 228.51 19.83 2.36

10-Oct-17

242.25 4.15 (1.74%)

11-Oct-17

238.15 -4.1 (-1.69%)

12-Oct-17

242.50 4.35 (1.83%)

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.82%
8-Day 39.07%
51.89
266.55 218.15 244.00
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 717,764||Deal Price: 111.05||Value (cr): 7.97||Time: 10:14am
112.10 108.00 110.00 108.00 2.00 1.85
AVERAGE VOLUME
5-Day 1093323.20
10-Day 152815.80
30-Day 780250.50
1853479
108.48 110.14 116.63 113.16 82.71 3.18

10-Oct-17

105.25 -2.45 (-2.27%)

11-Oct-17

105.60 0.35 (0.33%)

12-Oct-17

104.30 -1.3 (-1.23%)

13-Oct-17

105.25 0.95 (0.91%)

16-Oct-17

108.00 2.75 (2.61%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 86.97%
8-Day 76.49%
86.93
129.60 86.40 110.61
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
209.40 204.00 208.65 204.90 3.75 1.83
AVERAGE VOLUME
5-Day 2504824.00
10-Day 449648.50
30-Day 2392891.20
3535281
210.90 208.70 220.25 214.96 25.82 3.57

10-Oct-17

208.45 5.05 (2.48%)

11-Oct-17

203.55 -4.9 (-2.35%)

12-Oct-17

206.05 2.5 (1.23%)

13-Oct-17

204.95 -1.1 (-0.53%)

16-Oct-17

204.90 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.35 184.45 206.77
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
79.45 77.80 79.30 77.90 1.40 1.80
AVERAGE VOLUME
5-Day 2769191.80
10-Day 147835.60
30-Day 2572514.90
1016075
81.40 80.71 81.56 77.54 32.9 1.18

10-Oct-17

79.45 -0.5 (-0.63%)

11-Oct-17

77.65 -1.8 (-2.27%)

12-Oct-17

78.90 1.25 (1.61%)

13-Oct-17

78.60 -0.3 (-0.38%)

16-Oct-17

77.90 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
85.65 70.15 78.64
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 390.72 today.
412.00 388.00 399.15 392.10 7.05 1.80
AVERAGE VOLUME
5-Day 43953.60
10-Day 6561.80
30-Day 88347.50
218342
393.48 390.79 403.10 396.48 10.55 1.17

10-Oct-17

388.05 2.1 (0.54%)

11-Oct-17

385.15 -2.9 (-0.75%)

12-Oct-17

386.20 1.05 (0.27%)

13-Oct-17

392.65 6.45 (1.67%)

16-Oct-17

392.10 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.26%
8-Day 64.60%
56.18
470.50 313.70 402.39
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
695.90 681.60 693.05 681.10 11.95 1.75
AVERAGE VOLUME
5-Day 1091791.80
10-Day 31946.80
30-Day 637130.07
768183
742.51 762.28 831.02 843.39 26.44 4.57

10-Oct-17

690.55 5.5 (0.8%)

11-Oct-17

681.45 -9.1 (-1.32%)

12-Oct-17

694.85 13.4 (1.97%)

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
749.20 613.00 690.62
Kansai Nerolac
Add to
497.45 480.10 491.15 482.70 8.45 1.75
AVERAGE VOLUME
5-Day 153060.00
10-Day 28231.30
30-Day 218297.33
386390
482.59 474.51 431.11 409.50 50.9 9.44

10-Oct-17

479.80 0.15 (0.03%)

11-Oct-17

481.20 1.4 (0.29%)

12-Oct-17

481.75 0.55 (0.11%)

13-Oct-17

488.95 7.2 (1.49%)

16-Oct-17

482.70 -6.25 (-1.28%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.24%
8-Day 60.10%
32.55
579.20 386.20 493.21
SAIL
Add to
59.35 57.35 59.30 58.30 1.00 1.72
AVERAGE VOLUME
5-Day 5607070.00
10-Day 563600.60
30-Day 4710407.53
5019756
58.78 59.43 60.18 59.95 - 0.68

10-Oct-17

56.95 0.3 (0.53%)

11-Oct-17

54.75 -2.2 (-3.86%)

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.10 52.50 58.20
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
1,311.65 1,283.00 1,310.25 1,288.35 21.90 1.70
AVERAGE VOLUME
5-Day 487818.80
10-Day 36285.80
30-Day 584172.57
380508
1273.68 1249.89 1152.01 1082.11 69 5.9

10-Oct-17

1289.00 5 (0.39%)

11-Oct-17

1276.40 -12.6 (-0.98%)

12-Oct-17

1290.20 13.8 (1.08%)

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.74%
8-Day 17.93%
17.42
1,417.15 1,159.55 1293.66
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,640.00 4,530.00 4,616.85 4,540.10 76.75 1.69
AVERAGE VOLUME
5-Day 260720.40
10-Day 5980.50
30-Day 145325.63
100773
4345.46 4270.88 3797.87 3621.44 65.69 21.47

10-Oct-17

4348.60 4.1 (0.09%)

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,994.10 4,086.10 4617.52
Voltas
Add to

ACTIONS

  • Here are 3 stocks ideas from Anand Rathi
542.60 529.30 539.90 531.75 8.15 1.53
AVERAGE VOLUME
5-Day 1297305.60
10-Day 54419.60
30-Day 1144280.30
1225866
529.43 530.27 474.00 441.36 33.14 5.98

10-Oct-17

528.45 8.45 (1.63%)

11-Oct-17

522.50 -5.95 (-1.13%)

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
23.59
584.90 478.60 539.39
Marico
Add to
322.50 316.75 322.40 318.35 4.05 1.27
AVERAGE VOLUME
5-Day 792582.60
10-Day 23463.70
30-Day 980996.17
583522
320.03 320.03 314.12 301.52 51.67 14.23

10-Oct-17

316.65 2.9 (0.92%)

11-Oct-17

314.05 -2.6 (-0.82%)

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.46%
8-Day 58.62%
61.20
350.15 286.55 319.73
L&T Finance
Add to
207.80 203.35 205.90 203.75 2.15 1.06
AVERAGE VOLUME
5-Day 4887675.80
10-Day 537287.50
30-Day 6633895.07
4643254
200.88 191.75 154.17 141.41 148.13 9.24

10-Oct-17

202.75 5.7 (2.89%)

11-Oct-17

199.65 -3.1 (-1.53%)

12-Oct-17

203.10 3.45 (1.73%)

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.10 183.40 205.80
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
884.65 870.10 882.40 873.70 8.70 1.00
AVERAGE VOLUME
5-Day 1187659.60
10-Day 138900.60
30-Day 5460285.20
640726
847.04 772.94 693.16 705.99 25.24 4.33

10-Oct-17

886.15 6.6 (0.75%)

11-Oct-17

859.45 -26.7 (-3.01%)

12-Oct-17

883.80 24.35 (2.83%)

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
961.05 786.35 877.42
Ashok Leyland
Add to
128.90 126.30 128.70 127.45 1.25 0.98
AVERAGE VOLUME
5-Day 7626028.80
10-Day 721212.20
30-Day 10176205.10
6433267
118.77 113.70 99.30 96.63 35.26 6.14

10-Oct-17

126.45 2.65 (2.14%)

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.15 114.75 127.93
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
90.60 88.80 90.05 89.20 0.85 0.95
AVERAGE VOLUME
5-Day 5438183.40
10-Day 756288.70
30-Day 3717172.20
1993566
86.55 86.50 88.65 87.17 21.14 1.45

10-Oct-17

88.95 3.25 (3.79%)

11-Oct-17

86.30 -2.65 (-2.98%)

12-Oct-17

89.50 3.2 (3.71%)

13-Oct-17

90.50 1 (1.12%)

16-Oct-17

89.20 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.79%
8-Day 31.18%
32.37
98.10 80.30 89.78
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
550.40 540.05 549.00 544.10 4.90 0.90
AVERAGE VOLUME
5-Day 2135637.20
10-Day 89065.70
30-Day 1213253.43
760652
504.43 494.90 481.05 460.45 66.63 10.48

10-Oct-17

533.25 26.3 (5.19%)

11-Oct-17

527.45 -5.8 (-1.09%)

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
598.50 489.70 546.80
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
1,007.35 980.00 988.35 979.65 8.70 0.89
AVERAGE VOLUME
5-Day 34719.20
10-Day 23385.30
30-Day 84919.57
59510
911.95 901.57 939.84 911.21 89.2 4.89

10-Oct-17

917.80 -6 (-0.65%)

11-Oct-17

930.85 13.05 (1.42%)

12-Oct-17

926.10 -4.75 (-0.51%)

13-Oct-17

934.40 8.3 (0.9%)

16-Oct-17

979.65 45.25 (4.84%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.80%
8-Day 52.14%
39.49
1,175.55 783.75 991.80
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1,874.05 1,855.00 1,867.00 1,851.20 15.80 0.85
AVERAGE VOLUME
5-Day 10337.00
10-Day 9791.20
30-Day 14556.27
8573
1844.94 1848.80 1894.86 1948.10 51.76 18.71

10-Oct-17

1782.50 6.2 (0.35%)

11-Oct-17

1791.85 9.35 (0.52%)

12-Oct-17

1816.20 24.35 (1.36%)

13-Oct-17

1823.25 7.05 (0.39%)

16-Oct-17

1851.20 27.95 (1.53%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 77.86%
8-Day 82.23%
75.49
2,221.40 1,481.00 1865.96
CESC
Add to
1,043.60 1,026.35 1,039.75 1,031.50 8.25 0.80
AVERAGE VOLUME
5-Day 352302.00
10-Day 69718.30
30-Day 568988.43
287014
1032.87 1005.64 927.17 883.29 15.9 1.03

10-Oct-17

1056.70 4.15 (0.39%)

11-Oct-17

1032.05 -24.65 (-2.33%)

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.01%
8-Day 33.15%
47.44
1,134.65 928.35 1036.05
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day Moving Average of 689.31 today.
696.90 687.05 692.65 687.50 5.15 0.75
AVERAGE VOLUME
5-Day 415127.60
10-Day 15431.60
30-Day 302763.97
164803
713.12 699.91 689.53 675.92 25.61 4.44

10-Oct-17

694.70 -6.55 (-0.93%)

11-Oct-17

692.50 -2.2 (-0.32%)

12-Oct-17

690.05 -2.45 (-0.35%)

13-Oct-17

684.50 -5.55 (-0.8%)

16-Oct-17

687.50 3 (0.44%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 82.93%
8-Day 75.62%
84.99
756.25 618.75 692.90
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
129.30 126.50 128.15 127.35 0.80 0.63
AVERAGE VOLUME
5-Day 2779726.80
10-Day 317645.60
30-Day 2879109.07
1493375
131.74 133.46 149.89 147.75 18.41 0.4

10-Oct-17

131.55 -0.1 (-0.08%)

11-Oct-17

125.90 -5.65 (-4.29%)

12-Oct-17

126.80 0.9 (0.71%)

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
140.05 114.65 127.92
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
414.40 406.00 411.70 409.15 2.55 0.62
AVERAGE VOLUME
5-Day 2182972.60
10-Day 239397.60
30-Day 2846085.43
1150091
391.36 379.95 437.30 432.50 24.1 3.21

10-Oct-17

412.90 -0.55 (-0.13%)

11-Oct-17

404.15 -8.75 (-2.12%)

12-Oct-17

410.20 6.05 (1.5%)

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 9.62%
8-Day 9.46%
8.58
450.05 368.25 410.24
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.00 1,208.75 1,226.30 1,219.05 7.25 0.59
AVERAGE VOLUME
5-Day 130310.60
10-Day 51368.60
30-Day 222038.77
191617
1290.07 1295.55 1320.68 1284.84 14.67 6.64

10-Oct-17

1239.85 17.6 (1.44%)

11-Oct-17

1239.60 -0.25 (-0.02%)

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.95 1,097.15 1224.10
Reliance Infra
Add to
467.40 459.15 462.35 459.80 2.55 0.55
AVERAGE VOLUME
5-Day 1865396.00
10-Day 278305.20
30-Day 1810443.03
1620803
485.16 490.25 522.84 522.93 9.29 0.58

10-Oct-17

477.75 0.5 (0.1%)

11-Oct-17

466.10 -11.65 (-2.44%)

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.75 413.85 462.95
Bharat Fin
Add to
1,030.80 1,018.05 1,023.95 1,018.45 5.50 0.54
AVERAGE VOLUME
5-Day 2595444.80
10-Day 149244.00
30-Day 2203477.00
1115745
956.03 912.04 815.56 797.27 846.24 5.79

10-Oct-17

980.50 7.9 (0.81%)

11-Oct-17

970.70 -9.8 (-1%)

12-Oct-17

999.90 29.2 (3.01%)

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,120.25 916.65 1025.33
IRB Infra
Add to
209.50 206.80 208.20 207.30 0.90 0.43
AVERAGE VOLUME
5-Day 1106016.40
10-Day 103076.70
30-Day 2140745.27
1215370
213.40 213.17 226.30 225.37 24.64 2.92

10-Oct-17

210.10 0.35 (0.17%)

11-Oct-17

205.95 -4.15 (-1.98%)

12-Oct-17

207.85 1.9 (0.92%)

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 45.69%
8-Day 48.70%
39.73
228.00 186.60 208.37
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
213.35 209.05 210.45 209.60 0.85 0.41
AVERAGE VOLUME
5-Day 3749932.20
10-Day 436767.20
30-Day 4172821.27
3143283
207.12 197.52 168.83 159.87 37.38 3.51

10-Oct-17

208.45 0.15 (0.07%)

11-Oct-17

209.40 0.95 (0.46%)

12-Oct-17

212.00 2.6 (1.24%)

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.55 188.65 211.04
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
139.40 136.80 137.80 137.25 0.55 0.40
AVERAGE VOLUME
5-Day 3455726.20
10-Day 269623.70
30-Day 2559552.20
1953999
143.36 144.77 148.15 141.14 - 0.53

10-Oct-17

139.60 0.35 (0.25%)

11-Oct-17

134.95 -4.65 (-3.33%)

12-Oct-17

132.40 -2.55 (-1.89%)

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
150.95 123.55 137.96
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
56.65 55.30 55.85 55.65 0.20 0.36
AVERAGE VOLUME
5-Day 8001427.00
10-Day 1207395.90
30-Day 9845270.80
6571963
59.59 60.86 77.98 74.67 20.53 0.21

10-Oct-17

57.25 -0.15 (-0.26%)

11-Oct-17

55.20 -2.05 (-3.58%)

12-Oct-17

56.15 0.95 (1.72%)

13-Oct-17

55.70 -0.45 (-0.8%)

16-Oct-17

55.65 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 16.04%
8-Day 15.61%
17.31
61.20 50.10 55.92
Strides Shasun
Add to
898.55 873.80 884.30 881.20 3.10 0.35
AVERAGE VOLUME
5-Day 1201197.80
10-Day 251045.90
30-Day 611018.27
680824
915.40 925.11 999.11 1033.36 87.64 2.45

10-Oct-17

884.45 37.05 (4.37%)

11-Oct-17

864.90 -19.55 (-2.21%)

12-Oct-17

864.15 -0.75 (-0.09%)

13-Oct-17

867.35 3.2 (0.37%)

16-Oct-17

881.20 13.85 (1.6%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 39.74%
8-Day 44.40%
51.81
969.30 793.10 886.26
NMDC
Add to
124.25 122.00 123.40 123.00 0.40 0.33
AVERAGE VOLUME
5-Day 1868700.60
10-Day 229213.40
30-Day 2913025.53
1595245
126.40 125.23 123.95 128.23 13.71 1.73

10-Oct-17

120.50 -0.8 (-0.66%)

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
135.30 110.70 123.19
Canara Bank
Add to
312.50 308.00 308.90 307.90 1.00 0.32
AVERAGE VOLUME
5-Day 1749622.20
10-Day 109414.00
30-Day 1696429.23
1512171
325.77 330.67 337.04 322.76 16.12 0.65

10-Oct-17

314.05 -0.25 (-0.08%)

11-Oct-17

305.25 -8.8 (-2.8%)

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.65 277.15 309.72
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
64,190.00 63,328.05 63,840.00 63,636.40 203.60 0.32
AVERAGE VOLUME
5-Day 6252.20
10-Day 780.00
30-Day 10637.00
4128
63802.68 64114.12 65164.47 61731.94 25.38 3.17

10-Oct-17

64705.20 -130.3 (-0.2%)

11-Oct-17

63437.40 -1267.8 (-1.96%)

12-Oct-17

63885.55 448.15 (0.71%)

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 35.54%
8-Day 46.03%
39.83
70,000.00 57,272.80 63707.98
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
2,774.90 2,725.25 2,756.70 2,747.95 8.75 0.32
AVERAGE VOLUME
5-Day 176981.00
10-Day 12063.90
30-Day 188903.73
156434
2733.37 2739.42 2617.72 2402.93 84.82 3.3

10-Oct-17

2774.20 8 (0.29%)

11-Oct-17

2743.45 -30.75 (-1.11%)

12-Oct-17

2742.45 -1 (-0.04%)

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,022.70 2,473.20 2740.36
Tata Comm
Add to
730.00 714.60 721.60 719.30 2.30 0.32
AVERAGE VOLUME
5-Day 1004037.80
10-Day 36065.60
30-Day 635375.20
608710
687.09 666.22 692.10 694.11 36.24 2.22

10-Oct-17

689.75 -0.25 (-0.04%)

11-Oct-17

673.60 -16.15 (-2.34%)

12-Oct-17

687.45 13.85 (2.06%)

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
791.20 647.40 722.66
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
439.00 429.10 433.40 432.15 1.25 0.29
AVERAGE VOLUME
5-Day 2085175.20
10-Day 185693.80
30-Day 1586011.47
3137944
425.56 422.21 367.71 347.18 68.36 3.81

10-Oct-17

422.60 0.8 (0.19%)

11-Oct-17

417.25 -5.35 (-1.27%)

12-Oct-17

422.15 4.9 (1.17%)

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
475.35 388.95 434.01
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
825.00 810.10 818.80 817.00 1.80 0.22
AVERAGE VOLUME
5-Day 1311213.20
10-Day 77549.50
30-Day 1654850.27
685513
804.20 774.14 805.67 757.13 32.34 8.02

10-Oct-17

817.70 24 (3.02%)

11-Oct-17

783.55 -34.15 (-4.18%)

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
898.70 735.30 817.26
IDBI Bank
Add to
53.35 52.45 52.90 52.80 0.10 0.19
AVERAGE VOLUME
5-Day 1600552.40
10-Day 229546.50
30-Day 2250002.07
1220126
54.32 54.54 62.71 66.31 - 0.79

10-Oct-17

53.25 0.25 (0.47%)

11-Oct-17

51.85 -1.4 (-2.63%)

12-Oct-17

52.30 0.45 (0.87%)

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 19.31%
8-Day 19.09%
22.79
58.05 47.55 52.89
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
789.50 777.10 784.65 783.65 1.00 0.13
AVERAGE VOLUME
5-Day 1055762.80
10-Day 65053.70
30-Day 791238.70
313552
723.53 698.70 604.04 573.73 59.81 7.61

10-Oct-17

778.70 18.5 (2.43%)

11-Oct-17

767.20 -11.5 (-1.48%)

12-Oct-17

773.45 6.25 (0.81%)

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.81%
8-Day 24.24%
18.08
862.00 705.30 784.25
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 614.86 today.
638.00 630.25 634.95 634.10 0.85 0.13
AVERAGE VOLUME
5-Day 666922.20
10-Day 115401.10
30-Day 1467419.23
381687
625.55 607.75 646.88 657.11 364.91 5.76

10-Oct-17

636.40 -2.5 (-0.39%)

11-Oct-17

625.80 -10.6 (-1.67%)

12-Oct-17

631.70 5.9 (0.94%)

13-Oct-17

630.45 -1.25 (-0.2%)

16-Oct-17

634.10 3.65 (0.58%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.22%
8-Day 12.33%
11.81
697.50 570.70 634.73
JSW Steel
Add to
262.85 258.20 260.60 260.40 0.20 0.08
AVERAGE VOLUME
5-Day 3002792.40
10-Day 459521.20
30-Day 3867837.80
3217202
255.74 248.30 215.24 207.47 21.63 2.62

10-Oct-17

259.95 2.55 (0.99%)

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.40 234.40 260.26
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,414.65 5,307.75 5,357.00 5,354.30 2.70 0.05
AVERAGE VOLUME
5-Day 166221.40
10-Day 15288.40
30-Day 189458.20
133907
5410.22 5372.96 4660.81 4335.19 1488.06 30.82

10-Oct-17

5333.65 27.85 (0.52%)

11-Oct-17

5301.20 -32.45 (-0.61%)

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,889.70 4,818.90 5368.98
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day Moving Average of 4220.50 today.
4,230.00 4,200.00 4,217.30 4,215.65 1.65 0.04
AVERAGE VOLUME
5-Day 5717.40
10-Day 910.50
30-Day 9166.67
546
4069.42 4079.20 4219.94 4210.69 36.68 5.6

10-Oct-17

4043.95 -32.75 (-0.8%)

11-Oct-17

4155.80 111.85 (2.77%)

12-Oct-17

4252.70 96.9 (2.33%)

13-Oct-17

4212.35 -40.35 (-0.95%)

16-Oct-17

4215.65 3.3 (0.08%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 86.85%
8-Day 83.81%
66.94
5,058.75 3,372.55 4214.91
IOC
Add to
421.40 412.00 413.65 413.55 0.10 0.02
AVERAGE VOLUME
5-Day 3492387.40
10-Day 552052.60
30-Day 4461286.70
2788037
415.04 419.11 408.41 397.85 13.06 2.01

10-Oct-17

410.85 -3.3 (-0.8%)

11-Oct-17

418.10 7.25 (1.76%)

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.90 372.20 416.78
Sections
Follow us on
Available On