Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
566.00 544.25 564.45 545.85 18.60 3.41
AVERAGE VOLUME
5-Day 1061328.80
10-Day 51036.70
30-Day 751443.43
1272972
517.57 506.04 498.53 490.27 17.34 3.36

06-Dec-17

539.85 -0.1 (-0.02%)

07-Dec-17

556.90 17.05 (3.16%)

08-Dec-17

546.10 -10.8 (-1.94%)

11-Dec-17

545.85 -0.25 (-0.05%)

12-Dec-17

564.45 18.6 (3.41%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
600.40 491.30 558.86
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 537.27 today.
576.55 532.55 550.70 533.55 17.15 3.21
AVERAGE VOLUME
5-Day 209428.40
10-Day 16686.10
30-Day 220843.97
735861
537.27 526.18 494.36 515.84 42.89 2.81

06-Dec-17

532.50 2 (0.38%)

07-Dec-17

537.75 5.25 (0.99%)

08-Dec-17

543.25 5.5 (1.02%)

11-Dec-17

533.55 -9.7 (-1.79%)

12-Dec-17

550.70 17.15 (3.21%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 46.73%
8-Day 44.95%
65.56
640.25 426.85 559.71
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1705.66 today.
1,732.50 1,672.10 1,719.05 1,677.10 41.95 2.50
AVERAGE VOLUME
5-Day 865844.60
10-Day 36817.30
30-Day 630443.40
1172295
1705.66 1640.56 1333.61 1263.62 114.6 13.31

06-Dec-17

1705.60 -38.15 (-2.19%)

07-Dec-17

1650.55 -55.05 (-3.23%)

08-Dec-17

1661.10 10.55 (0.64%)

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 29.64%
8-Day 21.74%
16.40
1,844.80 1,509.40 1714.28
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,081.85 1,047.00 1,063.35 1,044.70 18.65 1.79
AVERAGE VOLUME
5-Day 691406.80
10-Day 65054.30
30-Day 1384773.23
1434393
1029.19 966.50 782.08 755.88 30.99 5.22

06-Dec-17

1020.00 -3.65 (-0.36%)

07-Dec-17

1020.40 0.4 (0.04%)

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,149.15 940.25 1070.35
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 590: Motilal Oswal
553.25 535.50 546.30 538.70 7.60 1.41
AVERAGE VOLUME
5-Day 1969640.20
10-Day 95817.30
30-Day 1367323.73
2713590
511.17 513.15 492.78 483.84 63.23 10.43

06-Dec-17

510.15 3.8 (0.75%)

07-Dec-17

525.75 15.6 (3.06%)

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
592.55 484.85 546.10
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1449.68 today.
1,496.85 1,431.00 1,462.55 1,442.55 20.00 1.39
AVERAGE VOLUME
5-Day 639036.00
10-Day 69598.80
30-Day 306523.23
793781
1303.13 1252.45 1357.37 1449.68 27.78 8.56

06-Dec-17

1277.65 -60.55 (-4.52%)

07-Dec-17

1322.25 44.6 (3.49%)

08-Dec-17

1445.80 123.55 (9.34%)

11-Dec-17

1442.55 -3.25 (-0.22%)

12-Dec-17

1462.55 20 (1.39%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 20.81%
8-Day 22.63%
13.52
1,586.80 1,298.30 1474.37
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1327.74 today.
1,394.90 1,361.15 1,385.20 1,367.90 17.30 1.26
AVERAGE VOLUME
5-Day 674106.20
10-Day 299127.20
30-Day 504339.07
957706
1328.59 1320.20 1220.65 1177.24 69.16 6.23

06-Dec-17

1265.60 -27.65 (-2.14%)

07-Dec-17

1287.20 21.6 (1.71%)

08-Dec-17

1320.70 33.5 (2.6%)

11-Dec-17

1367.90 47.2 (3.57%)

12-Dec-17

1385.20 17.3 (1.26%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 24.74%
8-Day 26.09%
35.38
1,504.65 1,231.15 1380.27
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 498.26 today.
512.50 498.00 504.75 499.15 5.60 1.12
AVERAGE VOLUME
5-Day 101014.20
10-Day 11016.10
30-Day 209187.13
127303
497.62 494.28 462.07 440.69 51.77 9.7

06-Dec-17

495.70 -4.9 (-0.98%)

07-Dec-17

496.10 0.4 (0.08%)

08-Dec-17

498.75 2.65 (0.53%)

11-Dec-17

499.15 0.4 (0.08%)

12-Dec-17

504.75 5.6 (1.12%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 83.02%
8-Day 82.18%
62.89
598.95 399.35 506.29
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 558.49 today.
  • Max Financial Block Deal on BSE||Qty: 147,064||Deal Price: 554.55||Value (cr): 8.16||Time: 09:21am
566.80 550.40 562.35 556.65 5.70 1.02
AVERAGE VOLUME
5-Day 744976.20
10-Day 100594.50
30-Day 583714.70
486752
558.49 567.89 594.33 595.17 140.94 8.25

06-Dec-17

529.75 -14.5 (-2.66%)

07-Dec-17

542.35 12.6 (2.38%)

08-Dec-17

552.30 9.95 (1.83%)

11-Dec-17

556.65 4.35 (0.79%)

12-Dec-17

562.35 5.7 (1.02%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 64.72%
8-Day 63.27%
38.53
612.30 501.00 559.69
GlaxoSmith Con
Add to
6,295.00 6,180.45 6,279.70 6,217.75 61.95 1.00
AVERAGE VOLUME
5-Day 16589.40
10-Day 6507.20
30-Day 13105.37
7196
5950.35 5559.68 5405.76 5361.08 41.46 8.46

06-Dec-17

6098.85 1.45 (0.02%)

07-Dec-17

6147.00 48.15 (0.79%)

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,461.30 4,974.20 6256.57
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,872.00 1,820.45 1,852.20 1,840.30 11.90 0.65
AVERAGE VOLUME
5-Day 227057.40
10-Day 12977.50
30-Day 296399.27
305182
1773.28 1731.16 1629.23 1631.95 29.3 3.38

06-Dec-17

1779.30 -49.75 (-2.72%)

07-Dec-17

1807.95 28.65 (1.61%)

08-Dec-17

1825.20 17.25 (0.95%)

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 21.41%
8-Day 16.92%
31.52
2,024.30 1,656.30 1857.38
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
123.45 120.00 120.65 119.90 0.75 0.63
AVERAGE VOLUME
5-Day 972330.80
10-Day 75493.20
30-Day 933962.00
2117322
116.42 113.94 116.13 116.27 131.14 3.49

06-Dec-17

120.85 -2.35 (-1.91%)

07-Dec-17

121.85 1 (0.83%)

08-Dec-17

120.85 -1 (-0.82%)

11-Dec-17

119.90 -0.95 (-0.79%)

12-Dec-17

120.65 0.75 (0.63%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 52.86%
8-Day 51.46%
63.29
143.85 95.95 121.20
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 140,000||Deal Price: 750.00||Value (cr): 10.50||Time: 09:32am
766.00 754.00 760.20 755.65 4.55 0.60
AVERAGE VOLUME
5-Day 961797.60
10-Day 56690.10
30-Day 1093488.87
831834
720.92 708.19 619.42 577.98 60 15

06-Dec-17

734.90 -2.6 (-0.35%)

07-Dec-17

749.40 14.5 (1.97%)

08-Dec-17

748.65 -0.75 (-0.1%)

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 63.83%
8-Day 57.82%
64.02
831.20 680.10 761.67
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
636.70 620.55 629.35 625.70 3.65 0.58
AVERAGE VOLUME
5-Day 1361610.40
10-Day 61812.10
30-Day 1340952.67
1360029
602.59 575.38 522.86 491.56 40.89 6.98

06-Dec-17

599.80 -21.15 (-3.41%)

07-Dec-17

617.60 17.8 (2.97%)

08-Dec-17

625.75 8.15 (1.32%)

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.54%
8-Day 19.91%
16.87
688.25 563.15 631.02
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
88.10 84.80 86.70 86.30 0.40 0.46
AVERAGE VOLUME
5-Day 1680375.00
10-Day 599231.00
30-Day 3076694.03
2650157
85.21 83.23 83.47 81.46 77.41 1.29

06-Dec-17

82.75 -1.95 (-2.3%)

07-Dec-17

84.40 1.65 (1.99%)

08-Dec-17

86.35 1.95 (2.31%)

11-Dec-17

86.30 -0.05 (-0.06%)

12-Dec-17

86.70 0.4 (0.46%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
94.90 77.70 86.41
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.45 249.25 250.95 249.85 1.10 0.44
AVERAGE VOLUME
5-Day 4601475.80
10-Day 1522936.20
30-Day 6116377.70
3023345
255.14 254.66 231.18 224.73 19.87 4.66

06-Dec-17

244.10 -5.4 (-2.16%)

07-Dec-17

256.70 12.6 (5.16%)

08-Dec-17

251.30 -5.4 (-2.1%)

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
274.80 224.90 250.73
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4,699.00 4,566.30 4,665.15 4,646.70 18.45 0.40
AVERAGE VOLUME
5-Day 30176.60
10-Day 5093.00
30-Day 10959.23
10114
4460.29 4341.35 4197.02 4254.93 35.75 6.19

06-Dec-17

4344.50 -51.9 (-1.18%)

07-Dec-17

4324.85 -19.65 (-0.45%)

08-Dec-17

4485.00 160.15 (3.7%)

11-Dec-17

4646.70 161.7 (3.61%)

12-Dec-17

4665.15 18.45 (0.4%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 83.98%
8-Day 84.26%
67.10
5,576.00 3,717.40 4649.09
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
814.00 800.45 808.00 805.00 3.00 0.37
AVERAGE VOLUME
5-Day 592899.00
10-Day 43710.30
30-Day 257459.70
526166
774.18 788.76 728.18 690.00 36.09 6.38

06-Dec-17

767.10 -0.25 (-0.03%)

07-Dec-17

803.25 36.15 (4.71%)

08-Dec-17

813.10 9.85 (1.23%)

11-Dec-17

805.00 -8.1 (-1%)

12-Dec-17

808.00 3 (0.37%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 33.00%
8-Day 37.87%
6.79
966.00 644.00 806.63
Emami
Add to
1,273.70 1,245.85 1,267.70 1,263.70 4.00 0.32
AVERAGE VOLUME
5-Day 120497.20
10-Day 19763.20
30-Day 140792.07
25455
1271.69 1223.19 1143.19 1117.23 90.23 16.8

06-Dec-17

1271.70 -11.45 (-0.89%)

07-Dec-17

1263.80 -7.9 (-0.62%)

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.89%
8-Day 73.12%
52.79
1,516.40 1,011.00 1260.47
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 715.94 today.
722.95 701.20 710.30 708.20 2.10 0.30
AVERAGE VOLUME
5-Day 100422.80
10-Day 3203.50
30-Day 170737.23
75514
716.72 691.03 628.33 614.19 20.16 2.93

06-Dec-17

724.30 3.35 (0.46%)

07-Dec-17

712.85 -11.45 (-1.58%)

08-Dec-17

707.70 -5.15 (-0.72%)

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 74.54%
8-Day 83.09%
66.95
849.80 566.60 713.42
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 388.17 today.
391.25 385.00 389.00 387.85 1.15 0.30
AVERAGE VOLUME
5-Day 95550.60
10-Day 5774.90
30-Day 92080.57
80587
387.39 388.17 395.46 398.65 13.16 1.14

06-Dec-17

391.85 -6 (-1.51%)

07-Dec-17

392.15 0.3 (0.08%)

08-Dec-17

394.70 2.55 (0.65%)

11-Dec-17

387.85 -6.85 (-1.74%)

12-Dec-17

389.00 1.15 (0.3%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 86.86%
8-Day 81.96%
67.24
465.40 310.30 388.85
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
141.90 139.80 141.15 140.90 0.25 0.18
AVERAGE VOLUME
5-Day 611914.40
10-Day 41710.40
30-Day 871846.23
260774
139.87 140.13 142.58 147.19 29.59 3.38

06-Dec-17

138.95 -0.1 (-0.07%)

07-Dec-17

138.95 0 (0%)

08-Dec-17

137.80 -1.15 (-0.83%)

11-Dec-17

140.90 3.1 (2.25%)

12-Dec-17

141.15 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 82.06%
8-Day 74.20%
89.17
169.05 112.75 140.51
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 200-Day Moving Average of 1295.77 today.
1,348.95 1,326.35 1,336.80 1,334.40 2.40 0.18
AVERAGE VOLUME
5-Day 244674.80
10-Day 14578.50
30-Day 225177.87
105442
1281.18 1284.97 1260.36 1296.80 38.34 5.08

06-Dec-17

1303.45 18.4 (1.43%)

07-Dec-17

1327.90 24.45 (1.88%)

08-Dec-17

1323.75 -4.15 (-0.31%)

11-Dec-17

1334.40 10.65 (0.8%)

12-Dec-17

1336.80 2.4 (0.18%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 41.13%
8-Day 45.64%
43.51
1,467.80 1,201.00 1339.33
Canara Bank
Add to
371.95 362.10 367.30 366.80 0.50 0.14
AVERAGE VOLUME
5-Day 1458058.00
10-Day 134207.20
30-Day 2755083.03
2119387
383.86 364.73 353.25 343.04 20.94 0.77

06-Dec-17

364.05 -9.8 (-2.62%)

07-Dec-17

366.70 2.65 (0.73%)

08-Dec-17

366.30 -0.4 (-0.11%)

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 26.87%
8-Day 29.73%
10.54
403.45 330.15 368.05
Natco Pharma
Add to
975.00 955.00 960.75 959.65 1.10 0.11
AVERAGE VOLUME
5-Day 159360.60
10-Day 20777.80
30-Day 230534.37
246703
932.20 948.24 908.50 892.70 29.95 9.85

06-Dec-17

936.75 -9.4 (-0.99%)

07-Dec-17

930.00 -6.75 (-0.72%)

08-Dec-17

931.40 1.4 (0.15%)

11-Dec-17

959.65 28.25 (3.03%)

12-Dec-17

960.75 1.1 (0.11%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.61%
8-Day 60.10%
50.96
1,151.55 767.75 966.84
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,129.00 5,073.50 5,109.70 5,106.30 3.40 0.07
AVERAGE VOLUME
5-Day 134037.20
10-Day 10756.40
30-Day 120721.93
118285
5080.40 5143.34 4886.54 4707.17 613.41 29.4

06-Dec-17

4964.65 -39 (-0.78%)

07-Dec-17

5070.20 105.55 (2.13%)

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 61.17%
8-Day 58.85%
51.98
5,616.90 4,595.70 5104.04
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 90,232||Deal Price: 1,200.00||Value (cr): 10.83||Time: 10:19am
1,201.95 1,176.40 1,190.20 1,190.10 0.10 0.01
AVERAGE VOLUME
5-Day 623038.20
10-Day 16418.70
30-Day 799866.77
741336
1085.70 1074.63 1161.39 1174.18 72.93 4.63

06-Dec-17

1154.50 -11.6 (-0.99%)

07-Dec-17

1172.50 18 (1.56%)

08-Dec-17

1190.70 18.2 (1.55%)

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 70.03%
8-Day 68.58%
60.56
1,309.10 1,071.10 1193.09
Sections
Follow us on
Available On